{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139292,"rows_kept":139292,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1759881600864,0.02523897,121440.0,121430.0,0.101581]
["bitfinex","BTCUSD",1759881601035,0.02523897,121440.0,121430.0,0.103581]
["bitfinex","BTCUSD",1759881601445,0.00050416,121440.0,121430.0,0.103581]
["bitfinex","BTCUSD",1759881601622,0.00050416,121440.0,121430.0,0.101581]
["bitfinex","BTCUSD",1759881602018,0.00050416,121440.0,121430.0,0.103581]
["bitfinex","BTCUSD",1759881602493,0.00050416,121440.0,121430.0,0.18670306]
["bitfinex","BTCUSD",1759881602700,0.00050416,121440.0,121430.0,0.21685496]
["bitfinex","BTCUSD",1759881603890,0.00050416,121440.0,121430.0,0.18670306]
["bitfinex","BTCUSD",1759881605302,0.00050416,121440.0,121430.0,0.351407]
["bitfinex","BTCUSD",1759881605503,0.07558416,121440.0,121430.0,0.351407]
["bitfinex","BTCUSD",1759881605665,0.07558416,121440.0,121430.0,0.35243565]
["bitfinex","BTCUSD",1759881606055,0.00050416,121440.0,121430.0,0.35243565]
["bitfinex","BTCUSD",1759881606535,0.00050416,121440.0,121430.0,0.38258755]
["bitfinex","BTCUSD",1759881617616,0.00050416,121440.0,121430.0,0.35243565]
["bitfinex","BTCUSD",1759881618288,0.00050416,121440.0,121430.0,0.38258755]
["bitfinex","BTCUSD",1759881622923,0.00086018,121460.0,121450.0,0.19482872]
["bitfinex","BTCUSD",1759881623104,0.00086018,121460.0,121450.0,0.54737282]
["bitfinex","BTCUSD",1759881623283,0.00086018,121460.0,121450.0,0.63988282]
["bitfinex","BTCUSD",1759881624276,0.00186018,121460.0,121450.0,0.63988282]
["bitfinex","BTCUSD",1759881627328,0.00086018,121460.0,121450.0,0.40856282]
["bitfinex","BTCUSD",1759881627532,0.00086018,121460.0,121450.0,0.64184282]
["bitfinex","BTCUSD",1759881627760,0.00086018,121460.0,121450.0,0.64484282]
["bitfinex","BTCUSD",1759881628842,0.00086018,121460.0,121450.0,0.66956364]
["bitfinex","BTCUSD",1759881634917,0.00086018,121460.0,121450.0,0.75516364]
["bitfinex","BTCUSD",1759881635461,0.00086018,121460.0,121450.0,0.43628364]
["bitfinex","BTCUSD",1759881635583,0.00086018,121460.0,121450.0,0.66952364]
["bitfinex","BTCUSD",1759881635787,0.00086018,121460.0,121450.0,0.75516364]
["bitfinex","BTCUSD",1759881636189,0.62601426,121510.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759881636388,0.65073453,121510.0,121490.0,0.35613123]
["bitfinex","BTCUSD",1759881636662,0.00205597,121500.0,121490.0,0.35613123]
["bitfinex","BTCUSD",1759881636865,0.00205597,121500.0,121490.0,0.29216917]
["bitfinex","BTCUSD",1759881637053,0.01009877,121500.0,121490.0,0.29216917]
["bitfinex","BTCUSD",1759881637228,0.00205597,121500.0,121490.0,0.37529123]
["bitfinex","BTCUSD",1759881637409,0.00205597,121500.0,121490.0,0.37744255]
["bitfinex","BTCUSD",1759881637816,0.00205597,121500.0,121490.0,0.37644255]
["bitfinex","BTCUSD",1759881638047,0.02605597,121500.0,121490.0,0.37744255]
["bitfinex","BTCUSD",1759881638625,0.02605597,121500.0,121490.0,0.37644255]
["bitfinex","BTCUSD",1759881639492,0.03805597,121500.0,121490.0,0.37744255]
["bitfinex","BTCUSD",1759881640021,0.04640562,121500.0,121490.0,0.37744255]
["bitfinex","BTCUSD",1759881640807,0.27964562,121500.0,121490.0,0.37744255]
["bitfinex","BTCUSD",1759881642602,0.44425467,121500.0,121490.0,0.11901995]
["bitfinex","BTCUSD",1759881642772,0.44425467,121500.0,121490.0,0.28364255]
["bitfinex","BTCUSD",1759881643553,0.44425467,121500.0,121490.0,0.31445255]
["bitfinex","BTCUSD",1759881643955,0.44425467,121500.0,121490.0,0.32529255]
["bitfinex","BTCUSD",1759881645422,0.44425467,121500.0,121490.0,0.14150995]
["bitfinex","BTCUSD",1759881645732,0.78425467,121500.0,121490.0,0.03589789]
["bitfinex","BTCUSD",1759881646058,0.80897549,121500.0,121490.0,0.00215132]
["bitfinex","BTCUSD",1759881646264,1.47839049,121500.0,121490.0,0.00215132]
["bitfinex","BTCUSD",1759881648988,0.50463615,121480.0,121470.0,0.18781872]
["bitfinex","BTCUSD",1759881649150,0.73783615,121480.0,121470.0,0.30068078]
["bitfinex","BTCUSD",1759881649348,0.73783615,121480.0,121470.0,0.08312206]
["bitfinex","BTCUSD",1759881649555,0.1646497,121470.0,121460.0,0.21001719]
["bitfinex","BTCUSD",1759881649761,0.1646497,121470.0,121460.0,0.29318959]
["bitfinex","BTCUSD",1759881649977,0.1646497,121470.0,121460.0,0.31203959]
["bitfinex","BTCUSD",1759881650774,0.1666497,121470.0,121460.0,0.33403959]
["bitfinex","BTCUSD",1759881651126,0.1666497,121470.0,121460.0,0.41304788]
["bitfinex","BTCUSD",1759881651310,0.002,121470.0,121460.0,0.41304788]
["bitfinex","BTCUSD",1759881651874,0.1666497,121470.0,121460.0,0.41604788]
["bitfinex","BTCUSD",1759881652522,0.002,121470.0,121460.0,0.41604788]
["bitfinex","BTCUSD",1759881652685,0.23524,121470.0,121460.0,0.41604788]
["bitfinex","BTCUSD",1759881652883,0.002,121470.0,121460.0,0.41604788]
["bitfinex","BTCUSD",1759881653108,0.23524,121470.0,121460.0,0.41604788]
["bitfinex","BTCUSD",1759881655892,0.3998897,121470.0,121460.0,0.41604788]
["bitfinex","BTCUSD",1759881656091,0.3998897,121470.0,121460.0,0.35508395]
["bitfinex","BTCUSD",1759881656494,0.3998897,121470.0,121460.0,0.36652395]
["bitfinex","BTCUSD",1759881656694,0.3998897,121470.0,121460.0,0.37824395]
["bitfinex","BTCUSD",1759881658199,0.23524,121470.0,121460.0,0.38975395]
["bitfinex","BTCUSD",1759881658382,0.23524,121470.0,121460.0,0.41925395]
["bitfinex","BTCUSD",1759881658583,0.002,121470.0,121460.0,0.41925395]
["bitfinex","BTCUSD",1759881659226,0.002,121470.0,121460.0,0.44940585]
["bitfinex","BTCUSD",1759881659427,0.5,121520.0,121510.0,0.1645882]
["bitfinex","BTCUSD",1759881659603,0.25795728,121520.0,121510.0,0.38422101]
["bitfinex","BTCUSD",1759881659776,0.23324,121520.0,121510.0,0.38422101]
["bitfinex","BTCUSD",1759881660021,0.38397692,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759881660232,0.75795457,121530.0,121520.0,0.25912196]
["bitfinex","BTCUSD",1759881660442,0.25795457,121530.0,121520.0,0.31317928]
["bitfinex","BTCUSD",1759881660640,0.00015131,121530.0,121520.0,0.39630134]
["bitfinex","BTCUSD",1759881660900,0.23339131,121530.0,121520.0,0.39630134]
["bitfinex","BTCUSD",1759881661769,0.24339131,121530.0,121520.0,0.39730134]
["bitfinex","BTCUSD",1759881661966,0.01015131,121530.0,121520.0,0.39730134]
["bitfinex","BTCUSD",1759881662293,0.23694837,121530.0,121520.0,0.39630134]
["bitfinex","BTCUSD",1759881662783,0.24894837,121530.0,121520.0,0.39730134]
["bitfinex","BTCUSD",1759881663173,0.23694837,121530.0,121520.0,0.39630134]
["bitfinex","BTCUSD",1759881663575,0.23694837,121530.0,121520.0,0.40030134]
["bitfinex","BTCUSD",1759881665005,0.37384437,121530.0,121520.0,0.40030134]
["bitfinex","BTCUSD",1759881665755,0.14064437,121530.0,121520.0,0.40030134]
["bitfinex","BTCUSD",1759881665963,0.37384437,121530.0,121520.0,0.40030134]
["bitfinex","BTCUSD",1759881666594,0.87841278,121530.0,121520.0,0.14117938]
["bitfinex","BTCUSD",1759881666803,0.87841278,121530.0,121520.0,0.004]
["bitfinex","BTCUSD",1759881669137,0.87841278,121530.0,121520.0,0.16858196]
["bitfinex","BTCUSD",1759881669358,0.87841278,121530.0,121520.0,0.004]
["bitfinex","BTCUSD",1759881669560,0.70811697,121530.0,121520.0,0.004]
["bitfinex","BTCUSD",1759881671179,0.70811697,121530.0,121520.0,0.16858196]
["bitfinex","BTCUSD",1759881671380,0.70811697,121530.0,121520.0,0.03846802]
["bitfinex","BTCUSD",1759881672371,0.70811697,121530.0,121520.0,0.22267998]
["bitfinex","BTCUSD",1759881672610,0.34,121530.0,121520.0,0.25734998]
["bitfinex","BTCUSD",1759881672795,0.65876,121530.0,121520.0,0.28684998]
["bitfinex","BTCUSD",1759881673313,0.82332841,121530.0,121520.0,0.28684998]
["bitfinex","BTCUSD",1759881673625,0.65876,121530.0,121520.0,0.28684998]
["bitfinex","BTCUSD",1759881674031,0.5129657,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759881674232,0.8317257,121540.0,121530.0,0.30289645]
["bitfinex","BTCUSD",1759881674538,0.34892405,121540.0,121530.0,0.39675851]
["bitfinex","BTCUSD",1759881674741,0.32768405,121540.0,121530.0,0.39675851]
["bitfinex","BTCUSD",1759881675352,0.34768405,121540.0,121530.0,0.39775851]
["bitfinex","BTCUSD",1759881675933,0.35768405,121540.0,121530.0,0.39875851]
["bitfinex","BTCUSD",1759881676352,0.03892405,121540.0,121530.0,0.39875851]
["bitfinex","BTCUSD",1759881676696,0.03051368,121540.0,121530.0,0.39875851]
["bitfinex","BTCUSD",1759881676850,0.26367368,121540.0,121530.0,0.39875851]
["bitfinex","BTCUSD",1759881677056,0.03051368,121540.0,121530.0,0.39875851]
["bitfinex","BTCUSD",1759881677213,0.02051368,121540.0,121530.0,0.39775851]
["bitfinex","BTCUSD",1759881677423,0.25367368,121540.0,121530.0,0.39775851]
["bitfinex","BTCUSD",1759881677629,0.25367368,121540.0,121530.0,0.39875851]
["bitfinex","BTCUSD",1759881678238,0.23367368,121540.0,121530.0,0.39775851]
["bitfinex","BTCUSD",1759881678446,0.00051368,121540.0,121530.0,0.39775851]
["bitfinex","BTCUSD",1759881678640,0.23367368,121540.0,121530.0,0.39775851]
["bitfinex","BTCUSD",1759881678874,0.23367368,121540.0,121530.0,0.39675851]
["bitfinex","BTCUSD",1759881679109,0.23367368,121540.0,121530.0,0.39975851]
["bitfinex","BTCUSD",1759881679600,0.23363368,121540.0,121530.0,0.39975851]
["bitfinex","BTCUSD",1759881681839,0.00051368,121540.0,121530.0,0.39975851]
["bitfinex","BTCUSD",1759881682041,0.23363368,121540.0,121530.0,0.39975851]
["bitfinex","BTCUSD",1759881683383,0.39818855,121540.0,121530.0,0.39975851]
["bitfinex","BTCUSD",1759881683515,0.39818855,121540.0,121530.0,0.33635851]
["bitfinex","BTCUSD",1759881685589,0.16456841,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759881685813,0.16456841,121530.0,121520.0,0.26715402]
["bitfinex","BTCUSD",1759881685974,0.16456841,121530.0,121520.0,0.11347206]
["bitfinex","BTCUSD",1759881686173,0.16456841,121530.0,121520.0,0.14099982]
["bitfinex","BTCUSD",1759881686964,0.16456841,121530.0,121520.0,0.14299982]
["bitfinex","BTCUSD",1759881687229,0.50456841,121530.0,121520.0,0.02952776]
["bitfinex","BTCUSD",1759881687554,1.29770341,121530.0,121520.0,0.02952776]
["bitfinex","BTCUSD",1759881687780,1.29770341,121530.0,121520.0,0.005]
["bitfinex","BTCUSD",1759881688042,1.29770341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881688043,1.22579841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881688382,1.22579841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881688586,1.22579841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881689322,1.22579841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881689730,1.23679841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881690572,1.23679841,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759881690769,1.25979841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881692233,1.27508977,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881692671,1.37656677,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881692872,0.66014877,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881693076,0.89326549,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881693260,0.87797741,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881693481,0.96357741,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881693845,0.89326236,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881694044,0.97886236,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881694647,3.74030436,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881694870,3.16732436,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881695066,0.87257336,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881695268,3.11497036,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881695478,3.08388136,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881695681,2.83427636,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881695883,3.20735036,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881696045,3.18969736,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881696250,1.90948541,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881696458,1.93877741,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881696666,2.34188741,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881696866,0.85728841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881697060,2.87305041,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881697315,2.57471641,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881697552,1.95581541,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881697761,1.13130041,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881698573,1.01428841,121530.0,121520.0,0.03235]
["bitfinex","BTCUSD",1759881698786,1.01428841,121530.0,121520.0,0.0549255]
["bitfinex","BTCUSD",1759881700744,0.69556841,121530.0,121520.0,0.0549255]
["bitfinex","BTCUSD",1759881700947,1.01428841,121530.0,121520.0,0.0549255]
["bitfinex","BTCUSD",1759881701187,1.01428841,121530.0,121520.0,0.0359955]
["bitfinex","BTCUSD",1759881701417,1.01428841,121530.0,121520.0,0.0556455]
["bitfinex","BTCUSD",1759881701802,0.97784541,121530.0,121520.0,0.0556455]
["bitfinex","BTCUSD",1759881702111,0.96136641,121530.0,121520.0,0.0556455]
["bitfinex","BTCUSD",1759881703325,0.53856841,121530.0,121520.0,0.0556455]
["bitfinex","BTCUSD",1759881703453,0.99374341,121530.0,121520.0,0.0556455]
["bitfinex","BTCUSD",1759881703666,0.99374341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881703900,1.0090154,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881704082,0.99374341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881705380,0.67502341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881705576,0.99374341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881706955,3.42347341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881707139,3.87111141,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881707409,3.62592841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881707646,3.33005841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881707846,3.54515041,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881708169,2.42680841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881708388,2.06337941,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881708546,2.40453341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881708955,0.85728841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881709155,0.53856841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881709321,1.97122241,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881709525,2.46281241,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881709718,2.22005841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881709978,0.77168841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881710139,2.51992241,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881710349,2.28680141,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881710554,0.53856841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881710759,2.29816141,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881710964,2.40043541,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881711260,0.85728841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881711465,2.40043541,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881711663,2.50538341,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881712054,2.54097641,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881712277,0.85728841,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881712849,2.88614441,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881713022,2.82666141,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881713233,2.83353741,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881713527,3.00062941,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881713744,2.94425441,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881713958,1.25098641,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881714255,2.18811041,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881714398,2.94476241,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881714632,2.75761541,121530.0,121520.0,0.002]
["bitfinex","BTCUSD",1759881714863,1.454509,121530.0,121520.0,0.14159206]
["bitfinex","BTCUSD",1759881715058,0.51728841,121530.0,121520.0,0.17510206]
["bitfinex","BTCUSD",1759881715257,0.63021741,121530.0,121520.0,0.17510206]
["bitfinex","BTCUSD",1759881715463,0.63021741,121530.0,121520.0,0.33968402]
["bitfinex","BTCUSD",1759881715664,0.97021741,121530.0,121520.0,0.33968402]
["bitfinex","BTCUSD",1759881716924,0.85728841,121530.0,121520.0,0.33968402]
["bitfinex","BTCUSD",1759881717530,1.06988741,121530.0,121520.0,0.33968402]
["bitfinex","BTCUSD",1759881720915,1.06988741,121530.0,121520.0,0.31291402]
["bitfinex","BTCUSD",1759881721136,1.06988741,121530.0,121520.0,0.33968402]
["bitfinex","BTCUSD",1759881721334,1.04442941,121530.0,121520.0,0.33968402]
["bitfinex","BTCUSD",1759881721544,0.16031598,121520.0,121510.0,0.16459385]
["bitfinex","BTCUSD",1759881721774,0.16031598,121520.0,121510.0,0.26579722]
["bitfinex","BTCUSD",1759881723120,0.16231598,121520.0,121510.0,0.28679722]
["bitfinex","BTCUSD",1759881723615,0.16231598,121520.0,121510.0,0.31356722]
["bitfinex","BTCUSD",1759881723970,0.39543598,121520.0,121510.0,0.31356722]
["bitfinex","BTCUSD",1759881724785,0.39543598,121520.0,121510.0,0.32533722]
["bitfinex","BTCUSD",1759881725544,0.16231598,121520.0,121510.0,0.32533722]
["bitfinex","BTCUSD",1759881725756,0.16231598,121520.0,121510.0,0.36615912]
["bitfinex","BTCUSD",1759881725979,0.39543598,121520.0,121510.0,0.36615912]
["bitfinex","BTCUSD",1759881726254,0.16231598,121520.0,121510.0,0.36615912]
["bitfinex","BTCUSD",1759881726452,0.39343598,121520.0,121510.0,0.34815912]
["bitfinex","BTCUSD",1759881726670,0.39343598,121520.0,121510.0,0.34515912]
["bitfinex","BTCUSD",1759881726853,0.39743598,121520.0,121510.0,0.37315912]
["bitfinex","BTCUSD",1759881727023,0.39443598,121520.0,121510.0,0.35015912]
["bitfinex","BTCUSD",1759881727241,0.39643598,121520.0,121510.0,0.36815912]
["bitfinex","BTCUSD",1759881727420,0.39643598,121520.0,121510.0,0.36867296]
["bitfinex","BTCUSD",1759881727621,0.16431598,121520.0,121510.0,0.37367296]
["bitfinex","BTCUSD",1759881727866,0.39743598,121520.0,121510.0,0.37367296]
["bitfinex","BTCUSD",1759881728685,0.39743598,121520.0,121510.0,0.38865261]
["bitfinex","BTCUSD",1759881731733,0.39743598,121520.0,121510.0,0.37367296]
["bitfinex","BTCUSD",1759881732129,0.44480598,121520.0,121510.0,0.15986911]
["bitfinex","BTCUSD",1759881732330,0.39743598,121520.0,121510.0,0.31544783]
["bitfinex","BTCUSD",1759881732532,0.16431598,121520.0,121510.0,0.35398783]
["bitfinex","BTCUSD",1759881732764,0.39743598,121520.0,121510.0,0.35398783]
["bitfinex","BTCUSD",1759881732968,0.16431598,121520.0,121510.0,0.36465783]
["bitfinex","BTCUSD",1759881733200,0.39743598,121520.0,121510.0,0.36465783]
["bitfinex","BTCUSD",1759881733338,0.22234089,121520.0,121510.0,0.36465783]
["bitfinex","BTCUSD",1759881736004,0.00085954,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759881736171,0.29137954,121530.0,121520.0,0.28299087]
["bitfinex","BTCUSD",1759881736364,0.23393954,121530.0,121520.0,0.33220087]
["bitfinex","BTCUSD",1759881736982,0.00085954,121530.0,121520.0,0.33220087]
["bitfinex","BTCUSD",1759881737201,0.15233954,121530.0,121520.0,0.33220087]
["bitfinex","BTCUSD",1759881737500,0.15233954,121530.0,121520.0,0.33920087]
["bitfinex","BTCUSD",1759881738293,0.15233954,121530.0,121520.0,0.34220087]
["bitfinex","BTCUSD",1759881738972,0.00085954,121530.0,121520.0,0.38405277]
["bitfinex","BTCUSD",1759881740282,0.00085954,121530.0,121520.0,0.4087604]
["bitfinex","BTCUSD",1759881741371,0.00085954,121530.0,121520.0,0.4057604]
["bitfinex","BTCUSD",1759881741654,0.00085954,121530.0,121520.0,0.4107604]
["bitfinex","BTCUSD",1759881741847,0.00085954,121530.0,121520.0,0.4097704]
["bitfinex","BTCUSD",1759881742043,0.00085954,121530.0,121520.0,0.4137704]
["bitfinex","BTCUSD",1759881742245,0.00085954,121530.0,121520.0,0.4187704]
["bitfinex","BTCUSD",1759881744709,0.00085954,121530.0,121520.0,0.6341404]
["bitfinex","BTCUSD",1759881745043,0.00085954,121530.0,121520.0,0.4010604]
["bitfinex","BTCUSD",1759881745345,0.00085954,121530.0,121520.0,0.6341404]
["bitfinex","BTCUSD",1759881745731,0.00085954,121530.0,121520.0,0.4010604]
["bitfinex","BTCUSD",1759881746714,0.00085954,121530.0,121520.0,0.3903904]
["bitfinex","BTCUSD",1759881746902,0.02124954,121530.0,121520.0,0.29699087]
["bitfinex","BTCUSD",1759881747078,0.02124954,121530.0,121520.0,0.27906087]
["bitfinex","BTCUSD",1759881747079,0.06292954,121530.0,121520.0,0.27906087]
["bitfinex","BTCUSD",1759881747287,0.22749795,121530.0,121520.0,0.27906087]
["bitfinex","BTCUSD",1759881747864,0.22749795,121530.0,121520.0,0.27406087]
["bitfinex","BTCUSD",1759881748078,0.22749795,121530.0,121520.0,0.27706087]
["bitfinex","BTCUSD",1759881748306,0.22749795,121530.0,121520.0,0.26806087]
["bitfinex","BTCUSD",1759881748510,0.19718795,121530.0,121520.0,0.28738087]
["bitfinex","BTCUSD",1759881748727,0.03261954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881749445,0.19718795,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881749873,0.02124954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881750068,0.18693954,121530.0,121520.0,0.33068087]
["bitfinex","BTCUSD",1759881752775,0.18693954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881752981,0.38326795,121530.0,121520.0,0.12679891]
["bitfinex","BTCUSD",1759881753229,0.41357795,121530.0,121520.0,0.27206087]
["bitfinex","BTCUSD",1759881753390,0.21869954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881753605,0.18693954,121530.0,121520.0,0.31940087]
["bitfinex","BTCUSD",1759881753810,0.18693954,121530.0,121520.0,0.33068087]
["bitfinex","BTCUSD",1759881754481,0.21869954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881754655,0.24900954,121530.0,121520.0,0.27206087]
["bitfinex","BTCUSD",1759881754823,0.24900954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881755025,0.20732954,121530.0,121520.0,0.29138087]
["bitfinex","BTCUSD",1759881755274,0.18693954,121530.0,121520.0,0.31940087]
["bitfinex","BTCUSD",1759881755823,0.18693954,121530.0,121520.0,0.33068087]
["bitfinex","BTCUSD",1759881757892,0.23389954,121530.0,121520.0,0.33068087]
["bitfinex","BTCUSD",1759881760014,0.00085954,121530.0,121520.0,0.34281087]
["bitfinex","BTCUSD",1759881760214,0.00085954,121530.0,121520.0,0.38420277]
["bitfinex","BTCUSD",1759881760415,0.00085954,121530.0,121520.0,0.61724277]
["bitfinex","BTCUSD",1759881761810,0.00085954,121530.0,121520.0,0.62273277]
["bitfinex","BTCUSD",1759881763594,0.00085954,121530.0,121520.0,0.61973277]
["bitfinex","BTCUSD",1759881763831,0.00085954,121530.0,121520.0,0.38120277]
["bitfinex","BTCUSD",1759881764103,0.00021385,121530.0,121520.0,0.61324277]
["bitfinex","BTCUSD",1759881764249,0.00021385,121530.0,121520.0,0.62024277]
["bitfinex","BTCUSD",1759881764454,0.00021385,121530.0,121520.0,0.61724277]
["bitfinex","BTCUSD",1759881764843,0.00021385,121530.0,121520.0,0.62024277]
["bitfinex","BTCUSD",1759881768098,0.00021385,121530.0,121520.0,0.64267962]
["bitfinex","BTCUSD",1759881772543,0.00021385,121530.0,121520.0,0.63143962]
["bitfinex","BTCUSD",1759881774529,0.00021385,121530.0,121520.0,0.64263962]
["bitfinex","BTCUSD",1759881776065,0.00021385,121530.0,121520.0,0.63143962]
["bitfinex","BTCUSD",1759881778928,0.00021385,121530.0,121520.0,0.40959962]
["bitfinex","BTCUSD",1759881779128,0.00021385,121530.0,121520.0,0.64259962]
["bitfinex","BTCUSD",1759881783084,0.00021385,121530.0,121520.0,0.64767962]
["bitfinex","BTCUSD",1759881790275,5.227e-05,121530.0,121520.0,0.64767962]
["bitfinex","BTCUSD",1759881793653,5.227e-05,121530.0,121520.0,0.75113446]
["bitfinex","BTCUSD",1759881794214,5.227e-05,121530.0,121520.0,0.51305446]
["bitfinex","BTCUSD",1759881794392,5.227e-05,121530.0,121520.0,0.74605446]
["bitfinex","BTCUSD",1759881798409,5.227e-05,121530.0,121520.0,0.71014886]
["bitfinex","BTCUSD",1759881798535,5.227e-05,121530.0,121520.0,0.47714886]
["bitfinex","BTCUSD",1759881798759,5.227e-05,121530.0,121520.0,0.59456402]
["bitfinex","BTCUSD",1759881799411,0.02972227,121530.0,121520.0,0.29211212]
["bitfinex","BTCUSD",1759881799610,0.05803227,121530.0,121520.0,0.26579212]
["bitfinex","BTCUSD",1759881799759,0.01868227,121530.0,121520.0,0.28099212]
["bitfinex","BTCUSD",1759881800180,0.01868227,121530.0,121520.0,0.28699212]
["bitfinex","BTCUSD",1759881800379,0.05803227,121530.0,121520.0,0.26579212]
["bitfinex","BTCUSD",1759881800579,0.05803227,121530.0,121520.0,0.26279212]
["bitfinex","BTCUSD",1759881800940,0.05903227,121530.0,121520.0,0.26379212]
["bitfinex","BTCUSD",1759881801150,0.01968227,121530.0,121520.0,0.28199212]
["bitfinex","BTCUSD",1759881801358,0.00105227,121530.0,121520.0,0.32242212]
["bitfinex","BTCUSD",1759881803452,0.00105227,121530.0,121520.0,0.28199212]
["bitfinex","BTCUSD",1759881803615,0.23215649,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759881803846,0.25078649,121540.0,121530.0,0.18570353]
["bitfinex","BTCUSD",1759881805736,0.25378649,121540.0,121530.0,0.18570353]
["bitfinex","BTCUSD",1759881808993,0.25378649,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881809243,0.25378649,121540.0,121530.0,0.18570353]
["bitfinex","BTCUSD",1759881809579,0.06092081,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881810031,0.22547568,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881810235,0.06092081,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881810433,0.22547568,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881810633,0.25491568,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881810864,0.25491568,121540.0,121530.0,0.18570353]
["bitfinex","BTCUSD",1759881811526,0.25491568,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881812817,0.09036081,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881813027,0.04988081,121540.0,121530.0,0.20481353]
["bitfinex","BTCUSD",1759881813196,0.236,121540.0,121530.0,0.31487559]
["bitfinex","BTCUSD",1759881813610,0.003,121540.0,121530.0,0.32585559]
["bitfinex","BTCUSD",1759881813769,0.003,121540.0,121530.0,0.59998749]
["bitfinex","BTCUSD",1759881813982,0.003,121540.0,121530.0,0.61160749]
["bitfinex","BTCUSD",1759881814480,0.00351367,121540.0,121530.0,0.61160749]
["bitfinex","BTCUSD",1759881814905,0.00051367,121540.0,121530.0,0.61160749]
["bitfinex","BTCUSD",1759881815126,0.00051367,121540.0,121530.0,0.37860749]
["bitfinex","BTCUSD",1759881815300,0.00151367,121540.0,121530.0,0.59998749]
["bitfinex","BTCUSD",1759881815678,0.00151367,121540.0,121530.0,0.62288431]
["bitfinex","BTCUSD",1759881816346,0.00151367,121540.0,121530.0,0.62388431]
["bitfinex","BTCUSD",1759881819179,0.00151367,121540.0,121530.0,0.63550431]
["bitfinex","BTCUSD",1759881819908,1e-08,121540.0,121530.0,0.97956431]
["bitfinex","BTCUSD",1759881820119,1e-08,121540.0,121530.0,1.0045643]
["bitfinex","BTCUSD",1759881820324,1e-08,121540.0,121530.0,1.02926583]
["bitfinex","BTCUSD",1759881820548,1e-08,121540.0,121530.0,1.09148492]
["bitfinex","BTCUSD",1759881820925,1e-08,121540.0,121530.0,1.09048492]
["bitfinex","BTCUSD",1759881821555,0.0004,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759881821750,0.0004,121580.0,121570.0,0.2814446]
["bitfinex","BTCUSD",1759881821952,0.0004,121580.0,121570.0,0.32532318]
["bitfinex","BTCUSD",1759881822210,0.0004,121580.0,121570.0,0.33698318]
["bitfinex","BTCUSD",1759881822920,0.00045042,121580.0,121570.0,0.56998318]
["bitfinex","BTCUSD",1759881823151,0.02245042,121580.0,121570.0,0.56998318]
["bitfinex","BTCUSD",1759881823399,0.03345042,121580.0,121570.0,0.57098318]
["bitfinex","BTCUSD",1759881823648,0.03345042,121580.0,121570.0,0.59360569]
["bitfinex","BTCUSD",1759881825105,0.03345042,121580.0,121570.0,0.62375759]
["bitfinex","BTCUSD",1759881826078,0.03345042,121580.0,121570.0,0.63526759]
["bitfinex","BTCUSD",1759881826814,0.02245042,121580.0,121570.0,0.63426759]
["bitfinex","BTCUSD",1759881827170,0.02650436,121580.0,121570.0,0.63426759]
["bitfinex","BTCUSD",1759881827622,0.02650436,121580.0,121570.0,0.40126759]
["bitfinex","BTCUSD",1759881827846,0.02650436,121580.0,121570.0,0.74448412]
["bitfinex","BTCUSD",1759881828479,0.00450436,121580.0,121570.0,0.65896412]
["bitfinex","BTCUSD",1759881828710,0.00950436,121580.0,121570.0,0.74452412]
["bitfinex","BTCUSD",1759881828885,0.00250436,121580.0,121570.0,0.74452412]
["bitfinex","BTCUSD",1759881829091,0.00250436,121580.0,121570.0,0.74552412]
["bitfinex","BTCUSD",1759881829300,0.00350436,121580.0,121570.0,0.74552412]
["bitfinex","BTCUSD",1759881830100,0.00350436,121580.0,121570.0,0.65992412]
["bitfinex","BTCUSD",1759881830302,0.00350436,121580.0,121570.0,0.74548412]
["bitfinex","BTCUSD",1759881830690,0.00350436,121580.0,121570.0,0.80715846]
["bitfinex","BTCUSD",1759881831483,0.00350436,121580.0,121570.0,0.81082846]
["bitfinex","BTCUSD",1759881831688,0.00350436,121580.0,121570.0,0.74915412]
["bitfinex","BTCUSD",1759881832421,1e-08,121580.0,121570.0,1.11415411]
["bitfinex","BTCUSD",1759881833410,1e-08,121580.0,121570.0,1.11315411]
["bitfinex","BTCUSD",1759881833909,1e-08,121580.0,121570.0,1.11515411]
["bitfinex","BTCUSD",1759881834051,0.0004,121590.0,121570.0,1.11515411]
["bitfinex","BTCUSD",1759881834272,0.0004,121590.0,121580.0,0.35842477]
["bitfinex","BTCUSD",1759881834467,0.0004,121590.0,121580.0,0.36310982]
["bitfinex","BTCUSD",1759881834704,0.0004,121590.0,121580.0,0.38481227]
["bitfinex","BTCUSD",1759881835806,0.0004,121590.0,121580.0,0.72481227]
["bitfinex","BTCUSD",1759881835974,0.0004,121590.0,121580.0,0.72828227]
["bitfinex","BTCUSD",1759881839208,0.0004,121590.0,121580.0,1.05372227]
["bitfinex","BTCUSD",1759881839893,0.00091336,121590.0,121580.0,1.05372227]
["bitfinex","BTCUSD",1759881841257,0.00091336,121590.0,121580.0,0.73528227]
["bitfinex","BTCUSD",1759881841394,0.00091336,121590.0,121580.0,1.05368227]
["bitfinex","BTCUSD",1759881841819,0.0004,121610.0,121600.0,0.19462558]
["bitfinex","BTCUSD",1759881842035,0.0004,121610.0,121600.0,0.52798449]
["bitfinex","BTCUSD",1759881842243,0.0004,121610.0,121600.0,0.61059449]
["bitfinex","BTCUSD",1759881842443,0.0004,121610.0,121600.0,0.61388675]
["bitfinex","BTCUSD",1759881843486,0.0004,121610.0,121600.0,0.69940675]
["bitfinex","BTCUSD",1759881843697,0.0004,121610.0,121600.0,0.69948675]
["bitfinex","BTCUSD",1759881843921,0.0004,121610.0,121600.0,0.68759675]
["bitfinex","BTCUSD",1759881844395,0.0004,121610.0,121600.0,0.36911675]
["bitfinex","BTCUSD",1759881844639,0.0004,121610.0,121600.0,0.68755675]
["bitfinex","BTCUSD",1759881844853,0.0004,121610.0,121600.0,0.36911675]
["bitfinex","BTCUSD",1759881845055,0.0004,121610.0,121600.0,0.68855675]
["bitfinex","BTCUSD",1759881847543,0.00142651,121610.0,121600.0,0.68855675]
["bitfinex","BTCUSD",1759881848290,0.00142651,121610.0,121600.0,0.70044675]
["bitfinex","BTCUSD",1759881853078,0.00142651,121610.0,121600.0,1.04391675]
["bitfinex","BTCUSD",1759881853520,0.00142651,121610.0,121600.0,1.04291675]
["bitfinex","BTCUSD",1759881853877,0.00142651,121610.0,121600.0,1.04491675]
["bitfinex","BTCUSD",1759881854071,0.0004,121620.0,121610.0,0.53461205]
["bitfinex","BTCUSD",1759881854264,0.0004,121630.0,121620.0,0.50444663]
["bitfinex","BTCUSD",1759881854461,0.00055118,121630.0,121620.0,0.90301869]
["bitfinex","BTCUSD",1759881854683,0.00055118,121630.0,121620.0,0.92635453]
["bitfinex","BTCUSD",1759881855149,0.00055118,121630.0,121620.0,0.95650643]
["bitfinex","BTCUSD",1759881855462,0.00055118,121630.0,121620.0,0.96297643]
["bitfinex","BTCUSD",1759881855702,0.00055118,121630.0,121620.0,0.98033328]
["bitfinex","BTCUSD",1759881856128,1e-08,121630.0,121620.0,1.00533327]
["bitfinex","BTCUSD",1759881856803,1e-08,121630.0,121620.0,1.00333327]
["bitfinex","BTCUSD",1759881857294,1e-08,121630.0,121620.0,1.00533327]
["bitfinex","BTCUSD",1759881857519,1e-08,121630.0,121620.0,1.00833327]
["bitfinex","BTCUSD",1759881857708,1e-08,121630.0,121620.0,0.77549327]
["bitfinex","BTCUSD",1759881858061,1e-08,121630.0,121620.0,1.15598301]
["bitfinex","BTCUSD",1759881859727,0.0004,121660.0,121650.0,0.19455798]
["bitfinex","BTCUSD",1759881859941,0.0004,121660.0,121650.0,0.87169516]
["bitfinex","BTCUSD",1759881860153,0.002965,121660.0,121650.0,1.02793516]
["bitfinex","BTCUSD",1759881860360,0.002965,121660.0,121650.0,1.03982516]
["bitfinex","BTCUSD",1759881860593,0.002965,121660.0,121650.0,1.06318222]
["bitfinex","BTCUSD",1759881861432,0.34373969,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759881861635,0.84126281,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881861844,0.86025281,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881862031,0.16435204,121690.0,121680.0,0.26474605]
["bitfinex","BTCUSD",1759881862229,0.23039464,121690.0,121680.0,0.26474605]
["bitfinex","BTCUSD",1759881862376,0.24183464,121690.0,121680.0,0.26474605]
["bitfinex","BTCUSD",1759881862577,0.23418204,121690.0,121680.0,0.26474605]
["bitfinex","BTCUSD",1759881863932,0.23718204,121690.0,121680.0,0.26474605]
["bitfinex","BTCUSD",1759881864539,0.24887204,121690.0,121680.0,0.01725845]
["bitfinex","BTCUSD",1759881864783,0.16436554,121680.0,121670.0,0.17257102]
["bitfinex","BTCUSD",1759881864969,0.22277554,121680.0,121670.0,0.25569308]
["bitfinex","BTCUSD",1759881866128,0.22377554,121680.0,121670.0,0.25569308]
["bitfinex","BTCUSD",1759881866882,0.22977554,121680.0,121670.0,0.25569308]
["bitfinex","BTCUSD",1759881868986,0.06541,121680.0,121670.0,0.27470308]
["bitfinex","BTCUSD",1759881869214,0.007,121680.0,121670.0,0.30289308]
["bitfinex","BTCUSD",1759881869637,0.06541,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881870283,0.06541,121680.0,121670.0,0.31357006]
["bitfinex","BTCUSD",1759881870284,0.007,121680.0,121670.0,0.31357006]
["bitfinex","BTCUSD",1759881870499,0.007,121680.0,121670.0,0.30292006]
["bitfinex","BTCUSD",1759881870924,0.007,121680.0,121670.0,0.31357006]
["bitfinex","BTCUSD",1759881871455,0.007,121680.0,121670.0,0.30292006]
["bitfinex","BTCUSD",1759881872242,0.03743,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881872479,0.06541,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881873119,0.05841,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881873332,0.06041,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881874566,0.06143562,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881874737,0.22580116,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881874938,0.06143562,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881876228,0.22580116,121680.0,121670.0,0.25572006]
["bitfinex","BTCUSD",1759881876557,0.21492116,121680.0,121670.0,0.27473006]
["bitfinex","BTCUSD",1759881876972,0.05055562,121680.0,121670.0,0.27473006]
["bitfinex","BTCUSD",1759881877222,0.06143562,121680.0,121670.0,0.27473006]
["bitfinex","BTCUSD",1759881878258,0.06143562,121680.0,121660.0,0.43364402]
["bitfinex","BTCUSD",1759881878259,0.22580116,121680.0,121660.0,0.20076402]
["bitfinex","BTCUSD",1759881878468,0.23618554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881878837,0.22477554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881879244,0.22277554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881879446,0.22377554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881879846,0.001,121680.0,121670.0,0.56587901]
["bitfinex","BTCUSD",1759881880068,0.34015112,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881880270,0.57299112,121700.0,121690.0,0.21006204]
["bitfinex","BTCUSD",1759881880535,0.57299112,121700.0,121690.0,0.3049441]
["bitfinex","BTCUSD",1759881880536,0.00015112,121700.0,121690.0,0.3049441]
["bitfinex","BTCUSD",1759881882848,0.00115112,121700.0,121690.0,0.3079441]
["bitfinex","BTCUSD",1759881883282,0.00115112,121700.0,121690.0,0.2693341]
["bitfinex","BTCUSD",1759881883498,0.00115112,121700.0,121690.0,0.2961841]
["bitfinex","BTCUSD",1759881884729,0.00115112,121700.0,121690.0,0.3079441]
["bitfinex","BTCUSD",1759881885154,0.00320203,121700.0,121690.0,0.3079441]
["bitfinex","BTCUSD",1759881885567,0.06124203,121700.0,121690.0,0.16735204]
["bitfinex","BTCUSD",1759881885768,0.07209203,121700.0,121690.0,0.16735204]
["bitfinex","BTCUSD",1759881885918,0.03290203,121700.0,121690.0,0.18621204]
["bitfinex","BTCUSD",1759881886330,0.02177203,121700.0,121690.0,0.18621204]
["bitfinex","BTCUSD",1759881886828,0.03290203,121700.0,121690.0,0.16735204]
["bitfinex","BTCUSD",1759881887034,0.06124203,121700.0,121690.0,0.16735204]
["bitfinex","BTCUSD",1759881888053,0.06024203,121700.0,121690.0,0.16735204]
["bitfinex","BTCUSD",1759881888250,0.06224203,121700.0,121690.0,0.16735204]
["bitfinex","BTCUSD",1759881888435,0.06224203,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881888926,0.06424203,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881893519,0.07509203,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881893736,0.23943056,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881893943,0.07509203,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881894694,0.23943056,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881895330,0.22858056,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759881896429,0.16435204,121690.0,121670.0,0.172598]
["bitfinex","BTCUSD",1759881896640,0.45598554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881896855,0.16438199,121670.0,121660.0,0.16439218]
["bitfinex","BTCUSD",1759881897071,0.0398,121670.0,121660.0,0.16439218]
["bitfinex","BTCUSD",1759881897279,0.01902,121670.0,121660.0,0.18216218]
["bitfinex","BTCUSD",1759881897490,0.0299,121670.0,121660.0,0.18216218]
["bitfinex","BTCUSD",1759881897895,0.19427905,121670.0,121660.0,0.18216218]
["bitfinex","BTCUSD",1759881898319,0.19427905,121670.0,121660.0,0.18316218]
["bitfinex","BTCUSD",1759881898740,0.22319905,121670.0,121660.0,0.16539218]
["bitfinex","BTCUSD",1759881898936,0.22319905,121670.0,121660.0,0.16839218]
["bitfinex","BTCUSD",1759881899556,0.05882,121670.0,121660.0,0.18616218]
["bitfinex","BTCUSD",1759881899763,0.41928554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881900018,0.45598554,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759881900416,0.2328,121680.0,121670.0,0.18214905]
["bitfinex","BTCUSD",1759881900617,0.39716554,121680.0,121670.0,0.18214905]
["bitfinex","BTCUSD",1759881900879,0.41618554,121680.0,121670.0,0.18214905]
["bitfinex","BTCUSD",1759881901037,0.25182,121680.0,121670.0,0.18214905]
["bitfinex","BTCUSD",1759881901916,0.25182,121680.0,121670.0,0.18414905]
["bitfinex","BTCUSD",1759881901917,0.42706554,121680.0,121670.0,0.18414905]
["bitfinex","BTCUSD",1759881902110,0.42706554,121680.0,121670.0,0.18389806]
["bitfinex","BTCUSD",1759881902111,0.39819116,121680.0,121670.0,0.18389806]
["bitfinex","BTCUSD",1759881902368,0.23382562,121680.0,121670.0,0.18389806]
["bitfinex","BTCUSD",1759881903132,0.25284562,121680.0,121670.0,0.18389806]
["bitfinex","BTCUSD",1759881903340,0.41721116,121680.0,121670.0,0.18389806]
["bitfinex","BTCUSD",1759881904848,0.45701116,121680.0,121670.0,0.16612806]
["bitfinex","BTCUSD",1759881905845,0.45701116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881906082,0.46825116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881907076,0.47938116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881907286,0.81938116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881907723,0.83095116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881909603,0.81938116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881909836,0.81934116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881910052,0.90482116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881915226,0.89369116,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881917152,0.88540955,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881920479,0.50162554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881922419,0.51245554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881923901,0.85245554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881926690,0.85204667,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881931438,0.84121667,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881931664,0.82260554,121680.0,121670.0,0.23589905]
["bitfinex","BTCUSD",1759881932062,0.16436554,121680.0,121670.0,0.23589905]
["bitfinex","BTCUSD",1759881932284,0.73712554,121680.0,121670.0,0.23589905]
["bitfinex","BTCUSD",1759881933290,0.39712554,121680.0,121670.0,0.25776905]
["bitfinex","BTCUSD",1759881933500,0.39712554,121680.0,121670.0,0.09339]
["bitfinex","BTCUSD",1759881933717,0.41444554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881933921,0.76527554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881934376,0.75444554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881934837,0.75444554,121680.0,121670.0,0.02097]
["bitfinex","BTCUSD",1759881935527,0.75444554,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881935768,5.8287694,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881935991,5.85345889,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881936206,5.77346209,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759881937315,2.67400756,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881937508,2.62346056,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881937759,2.66244056,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881938211,3.08556262,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881938420,3.14723448,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881938649,3.22723128,121660.0,121650.0,0.00285838]
["bitfinex","BTCUSD",1759881938879,5.89615148,121660.0,121650.0,0.00285838]
["bitfinex","BTCUSD",1759881939346,1.34864648,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881939550,6.23819148,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881940623,6.25119148,121660.0,121650.0,0.00185838]
["bitfinex","BTCUSD",1759881940842,6.35418828,121660.0,121650.0,0.00185838]
["bitfinex","BTCUSD",1759881941061,6.31818828,121660.0,121650.0,0.00085838]
["bitfinex","BTCUSD",1759881941373,6.39388328,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881942906,1.50433828,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881943328,6.39388328,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881944295,1.50433828,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881944474,6.39388328,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881945152,1.50433828,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881945390,5.73340328,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881945573,5.65340648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881945821,6.31404648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881947550,1.42450148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881947709,6.31404648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881948077,1.42450148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881948287,6.31404648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881948537,5.65340648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881949921,1.42454148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881950124,5.65340648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881950441,1.42454148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881950643,6.31408648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881951309,1.42454148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881951503,6.31408648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881952989,1.42454148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881953215,6.31408648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881953999,1.42454148,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881954211,6.31408648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881955050,5.65340648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881955262,6.31400648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881955456,1.50445828,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881955674,6.31400648,121660.0,121650.0,0.00385838]
["bitfinex","BTCUSD",1759881957378,6.31400648,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881957586,1.42446148,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881957789,6.31400648,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881958799,1.42442148,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881958999,1.33890148,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881959229,6.31396648,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881959441,6.32928581,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881959837,1.43982362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881960029,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881961124,1.43982362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881961338,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881961767,1.43982362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881961994,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881962830,1.43982362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881963046,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881963301,1.43982362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881963513,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881964147,1.43982362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881964589,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881965019,5.66880862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881965234,5.64159362,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881965457,6.32936862,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881966356,2.49966422,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881966584,4.98787162,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881966800,6.3370522,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881967367,6.3849214,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881967597,1.4953764,121660.0,121650.0,0.00201838]
["bitfinex","BTCUSD",1759881967808,6.58991817,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759881968031,6.61077267,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759881968224,5.97226634,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759881968415,6.61081267,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759881968618,2.15796463,121620.0,121610.0,0.06619503]
["bitfinex","BTCUSD",1759881968822,2.48412821,121620.0,121610.0,0.06619503]
["bitfinex","BTCUSD",1759881969029,2.50972821,121620.0,121610.0,0.06619503]
["bitfinex","BTCUSD",1759881969839,0.16447368,121600.0,121590.0,0.17577721]
["bitfinex","BTCUSD",1759881970055,0.41318368,121600.0,121590.0,0.19501721]
["bitfinex","BTCUSD",1759881970262,0.41318368,121600.0,121590.0,0.22157721]
["bitfinex","BTCUSD",1759881970474,0.41318368,121600.0,121590.0,0.03053]
["bitfinex","BTCUSD",1759881970670,0.43104697,121600.0,121590.0,0.03053]
["bitfinex","BTCUSD",1759881970876,0.43104697,121600.0,121590.0,0.05378405]
["bitfinex","BTCUSD",1759881971083,0.43104697,121600.0,121590.0,0.02325405]
["bitfinex","BTCUSD",1759881971297,0.43504697,121600.0,121590.0,0.05825405]
["bitfinex","BTCUSD",1759881971511,0.43504697,121600.0,121590.0,0.06125405]
["bitfinex","BTCUSD",1759881971714,0.43504697,121600.0,121590.0,0.038]
["bitfinex","BTCUSD",1759881971715,2.80342803,121600.0,121590.0,0.038]
["bitfinex","BTCUSD",1759881971930,2.81327803,121600.0,121590.0,0.038]
["bitfinex","BTCUSD",1759881972139,2.82094719,121600.0,121590.0,0.038]
["bitfinex","BTCUSD",1759881972514,1.11573497,121600.0,121590.0,0.06853]
["bitfinex","BTCUSD",1759881973104,1.13325058,121600.0,121590.0,0.038]
["bitfinex","BTCUSD",1759881973709,1.13324995,121600.0,121590.0,0.038]
["bitfinex","BTCUSD",1759881974266,1.13324995,121600.0,121590.0,0.25957721]
["bitfinex","BTCUSD",1759881974267,0.76704195,121600.0,121590.0,0.25957721]
["bitfinex","BTCUSD",1759881974541,0.44738329,121600.0,121590.0,0.29320721]
["bitfinex","BTCUSD",1759881974762,0.004,121600.0,121590.0,0.29731256]
["bitfinex","BTCUSD",1759881974975,0.23704,121600.0,121590.0,0.38043462]
["bitfinex","BTCUSD",1759881975192,0.23712,121600.0,121590.0,0.38043462]
["bitfinex","BTCUSD",1759881975410,0.2372,121600.0,121590.0,0.38043462]
["bitfinex","BTCUSD",1759881977191,0.004,121600.0,121590.0,0.38043462]
["bitfinex","BTCUSD",1759881977405,0.23716,121600.0,121590.0,0.38043462]
["bitfinex","BTCUSD",1759881978036,0.004,121600.0,121590.0,0.38043462]
["bitfinex","BTCUSD",1759881979142,0.004,121600.0,121590.0,0.39794071]
["bitfinex","BTCUSD",1759881979549,0.004,121600.0,121590.0,0.39494071]
["bitfinex","BTCUSD",1759881979742,8.276e-05,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759881979990,8.276e-05,121620.0,121610.0,0.26402822]
["bitfinex","BTCUSD",1759881979991,0.19396276,121620.0,121610.0,0.26402822]
["bitfinex","BTCUSD",1759881980208,0.19396276,121620.0,121610.0,0.26682221]
["bitfinex","BTCUSD",1759881980427,0.19396276,121620.0,121610.0,0.33830221]
["bitfinex","BTCUSD",1759881981078,0.19596276,121620.0,121610.0,0.35830221]
["bitfinex","BTCUSD",1759881981265,0.19596276,121620.0,121610.0,0.35930221]
["bitfinex","BTCUSD",1759881982162,0.00208276,121620.0,121610.0,0.35930221]
["bitfinex","BTCUSD",1759881982382,0.23528276,121620.0,121610.0,0.35930221]
["bitfinex","BTCUSD",1759881982591,0.00208276,121620.0,121610.0,0.35930221]
["bitfinex","BTCUSD",1759881982796,0.00208276,121620.0,121610.0,0.38945411]
["bitfinex","BTCUSD",1759881982966,0.00208276,121620.0,121610.0,0.4141445]
["bitfinex","BTCUSD",1759881983700,0.00208276,121620.0,121610.0,0.4131445]
["bitfinex","BTCUSD",1759881983878,8.276e-05,121620.0,121610.0,0.3961445]
["bitfinex","BTCUSD",1759881984310,8.276e-05,121620.0,121610.0,0.4041445]
["bitfinex","BTCUSD",1759881984517,8.276e-05,121620.0,121610.0,0.6374245]
["bitfinex","BTCUSD",1759881985378,8.276e-05,121620.0,121610.0,0.64050298]
["bitfinex","BTCUSD",1759881985584,8.276e-05,121620.0,121610.0,0.63750298]
["bitfinex","BTCUSD",1759881985745,8.276e-05,121620.0,121610.0,0.63250298]
["bitfinex","BTCUSD",1759881986207,8.276e-05,121620.0,121610.0,0.63450298]
["bitfinex","BTCUSD",1759881987194,8.276e-05,121620.0,121610.0,0.40122298]
["bitfinex","BTCUSD",1759881987404,8.276e-05,121620.0,121610.0,0.63442298]
["bitfinex","BTCUSD",1759881988880,8.276e-05,121620.0,121610.0,0.40122298]
["bitfinex","BTCUSD",1759881989082,8.276e-05,121620.0,121610.0,0.63438298]
["bitfinex","BTCUSD",1759881989930,8.276e-05,121620.0,121610.0,0.40122298]
["bitfinex","BTCUSD",1759881990388,8.276e-05,121620.0,121610.0,0.63438298]
["bitfinex","BTCUSD",1759881990840,8.276e-05,121620.0,121610.0,0.40122298]
["bitfinex","BTCUSD",1759881991090,8.276e-05,121620.0,121610.0,0.34638069]
["bitfinex","BTCUSD",1759881991325,0.01432276,121620.0,121610.0,0.29719069]
["bitfinex","BTCUSD",1759881991547,0.17876939,121620.0,121610.0,0.20306863]
["bitfinex","BTCUSD",1759881991987,0.17876939,121620.0,121610.0,0.00507848]
["bitfinex","BTCUSD",1759881991988,0.53656939,121620.0,121610.0,0.00507848]
["bitfinex","BTCUSD",1759881992429,1.35811639,121620.0,121610.0,0.00707848]
["bitfinex","BTCUSD",1759881992860,1.35811639,121620.0,121610.0,0.00307848]
["bitfinex","BTCUSD",1759881993243,1.36611639,121620.0,121610.0,0.00307848]
["bitfinex","BTCUSD",1759881993477,1.44123845,121620.0,121610.0,0.00307848]
["bitfinex","BTCUSD",1759881993658,1.45423845,121620.0,121610.0,0.00307848]
["bitfinex","BTCUSD",1759881994575,1.44123845,121620.0,121610.0,0.00307848]
["bitfinex","BTCUSD",1759881994787,1.45423845,121620.0,121610.0,0.00507848]
["bitfinex","BTCUSD",1759881995033,1.46523845,121620.0,121610.0,0.00607848]
["bitfinex","BTCUSD",1759881995256,1.45633845,121620.0,121610.0,0.00607848]
["bitfinex","BTCUSD",1759881995467,1.44533845,121620.0,121610.0,0.00507848]
["bitfinex","BTCUSD",1759881995678,1.25509745,121620.0,121610.0,0.00707848]
["bitfinex","BTCUSD",1759881995894,1.01187739,121620.0,121610.0,0.02583848]
["bitfinex","BTCUSD",1759881996118,1.01187739,121620.0,121610.0,0.03699848]
["bitfinex","BTCUSD",1759881998267,0.67430439,121620.0,121610.0,0.20145863]
["bitfinex","BTCUSD",1759881998496,0.85440939,121620.0,121610.0,0.23941863]
["bitfinex","BTCUSD",1759881998913,0.85440939,121620.0,121610.0,0.25003863]
["bitfinex","BTCUSD",1759881999248,0.98492139,121620.0,121610.0,0.00707848]
["bitfinex","BTCUSD",1759882000165,0.97192139,121620.0,121610.0,0.00507848]
["bitfinex","BTCUSD",1759882000446,0.89944139,121620.0,121610.0,0.00507848]
["bitfinex","BTCUSD",1759882000618,0.96696139,121620.0,121610.0,0.00307848]
["bitfinex","BTCUSD",1759882001029,0.97796139,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882001588,0.96906139,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882002022,0.65847139,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882002234,0.97735139,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882002807,0.63726863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882003833,0.31838863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882004098,0.63726863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882004524,0.63722863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882005406,0.31838863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882005618,0.64555863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882005830,0.63722863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882006039,0.31838863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882006510,0.63722863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882007361,0.31838863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882007554,0.63722863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882008405,0.63718863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882008922,0.31838863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882009187,0.63718863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882009593,0.97718863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882010587,0.98551863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882010788,0.66671863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882011135,0.98547863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882013844,0.97714863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882015825,0.98626863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882017980,0.97714863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882019992,0.98626863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882020721,0.97714863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882021155,0.98626863,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882021597,0.97767608,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882022828,0.98679608,121620.0,121610.0,0.00407848]
["bitfinex","BTCUSD",1759882023240,0.98679608,121620.0,121610.0,0.00259848]
["bitfinex","BTCUSD",1759882023464,0.97767608,121620.0,121610.0,0.00259848]
["bitfinex","BTCUSD",1759882023660,0.98679608,121620.0,121610.0,0.00259848]
["bitfinex","BTCUSD",1759882025720,5.85209114,121620.0,121610.0,0.00259848]
["bitfinex","BTCUSD",1759882025938,5.93208794,121620.0,121610.0,0.00259848]
["bitfinex","BTCUSD",1759882026153,5.85209114,121620.0,121610.0,0.00259848]
["bitfinex","BTCUSD",1759882026736,5.82809114,121620.0,121610.0,0.00159848]
["bitfinex","BTCUSD",1759882026920,5.85709114,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882027568,5.83909114,121620.0,121610.0,0.00359848]
["bitfinex","BTCUSD",1759882027901,5.85709114,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882028041,5.96723984,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882028257,1.06669484,121620.0,121610.0,0.00359848]
["bitfinex","BTCUSD",1759882028460,5.95623984,121620.0,121610.0,0.00359848]
["bitfinex","BTCUSD",1759882028665,6.00958834,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882029161,1.12004334,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882029516,6.00958834,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882029712,1.12004334,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882029935,6.00958834,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882030297,1.12004334,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882030518,6.00958834,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882030930,5.69082834,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882031135,6.27167154,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882031610,5.58067964,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882031859,2.65205514,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882032104,2.76392614,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882032316,2.98870614,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882032524,3.90948114,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882032732,4.02125914,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882032932,4.04364614,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882033159,3.93492089,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882033380,6.23913389,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882033590,6.26928579,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882034031,1.37974079,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882034243,6.26932579,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882034449,5.60840579,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882034685,6.26932579,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882034802,5.84152579,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882035005,6.26932579,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882035210,6.2770028,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882035626,5.6160828,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882035886,6.2769628,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882036082,6.29231919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882036288,5.63143919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882036508,0.74189419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882036724,6.29231919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882036898,5.63143919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882037116,6.29231919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882037990,1.40277419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882038428,6.29231919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882039089,5.63143919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882039233,1.40277419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882039634,5.63143919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882039877,6.29231919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882040071,5.63143919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882040401,6.29227919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882040803,6.20671919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882041020,6.29227919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882041162,1.40273419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882041376,5.63143919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882041576,6.29227919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882042977,1.84433419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882043203,6.73387919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882043451,1.84426919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882043648,6.73381419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882044105,1.84426919,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882044269,6.73381419,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882044861,6.73381732,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882045247,1.84427232,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882045451,6.73381732,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882045695,6.72089457,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882046127,6.71321443,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882047253,6.69785804,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882047447,6.72256299,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882048039,1.83301799,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882048379,6.72256299,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882048590,1.91301479,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882048793,6.80255979,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882049895,6.36095979,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882050094,6.41030979,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882050719,1.52076479,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882051010,6.41030979,121620.0,121610.0,0.00559848]
["bitfinex","BTCUSD",1759882051478,3.63203721,121590.0,121580.0,0.06619503]
["bitfinex","BTCUSD",1759882051666,4.03371927,121590.0,121580.0,0.06619503]
["bitfinex","BTCUSD",1759882051865,4.04679927,121590.0,121580.0,0.06619503]
["bitfinex","BTCUSD",1759882052024,4.06315927,121590.0,121580.0,0.06619503]
["bitfinex","BTCUSD",1759882052249,0.50451427,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759882052426,0.73751427,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759882052632,0.75059427,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759882053281,0.75059427,121570.0,121550.0,0.20903759]
["bitfinex","BTCUSD",1759882053485,0.51759427,121570.0,121560.0,0.00050413]
["bitfinex","BTCUSD",1759882053666,0.75059427,121570.0,121560.0,0.00050413]
["bitfinex","BTCUSD",1759882054201,0.76455011,121570.0,121560.0,0.00050413]
["bitfinex","BTCUSD",1759882054333,0.76955011,121570.0,121560.0,0.02750413]
["bitfinex","BTCUSD",1759882054752,0.77055011,121570.0,121560.0,0.03350413]
["bitfinex","BTCUSD",1759882057032,0.77873011,121570.0,121560.0,0.03350413]
["bitfinex","BTCUSD",1759882057446,0.77873011,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882058972,0.77055011,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882059180,0.77055011,121570.0,121560.0,0.06403131]
["bitfinex","BTCUSD",1759882059181,0.53755011,121570.0,121560.0,0.06403131]
["bitfinex","BTCUSD",1759882059398,0.85611011,121570.0,121560.0,0.06403131]
["bitfinex","BTCUSD",1759882060036,0.85611011,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882060691,0.86376011,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882061315,2.30856197,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882066641,2.32390322,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882067490,2.30856197,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882069554,2.32388397,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882071525,5.93939597,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882071929,1.04985097,121570.0,121560.0,0.03607131]
["bitfinex","BTCUSD",1759882072326,1.04885097,121570.0,121560.0,0.03007131]
["bitfinex","BTCUSD",1759882072563,5.94339597,121570.0,121560.0,0.03107131]
["bitfinex","BTCUSD",1759882072762,1.05383075,121570.0,121560.0,0.03107131]
["bitfinex","BTCUSD",1759882072922,5.94337575,121570.0,121560.0,0.03107131]
["bitfinex","BTCUSD",1759882073453,1.04883075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882073706,0.73027075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882073902,4.59737575,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882074145,5.07710175,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882074345,5.09079875,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882074526,1.39727075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882074724,5.17083275,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882074977,5.23062775,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882075187,4.89743475,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882075395,5.08977175,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882075598,5.08990575,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882075820,5.08141275,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882076027,5.09352675,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882076249,5.10213675,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882077241,1.39727075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882077457,5.04187975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882077704,5.03745975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882077898,1.39727075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882078103,5.04187975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882078618,1.39727075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882078832,5.04187975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882079053,5.07052475,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882079254,1.39727075,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882079457,5.04187975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882080056,5.01402975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882080289,5.10774975,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882080613,5.09244797,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882080754,1.38196897,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882081126,4.78510841,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882081459,6.04035397,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882081662,6.03778687,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882081874,1.39726787,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882082089,5.93110787,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882082303,5.91417197,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882082524,6.11182397,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882082771,1.38196897,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882082995,4.83584857,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882083196,5.23289897,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882083322,5.26671097,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882083519,1.99115617,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882083918,2.59635436,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882084133,1.93126236,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882084346,1.54043517,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882084557,2.23029798,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882084774,1.04730778,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882084988,2.35096478,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882085217,1.05457778,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882085639,2.43117846,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882085850,2.61872346,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882086062,2.66224946,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882086275,2.77148146,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882086496,2.94846446,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882086713,2.91606446,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882086913,1.52088946,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882087230,2.91602446,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882087435,2.63883846,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882087657,2.61412678,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882087873,3.47496678,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882088084,3.68009978,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882088300,5.18900978,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882088516,5.20816778,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882088719,5.27998405,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882089185,5.74977205,121570.0,121560.0,0.00407131]
["bitfinex","BTCUSD",1759882089379,5.64315705,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882089585,5.78833205,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882089793,1.49615005,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882089996,5.52564005,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882090202,5.51297105,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882090406,1.49615005,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882090609,5.44146025,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882090811,5.49086825,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882091351,4.78725925,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882091560,3.39851016,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882091776,3.48207516,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882092186,3.13527916,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882092387,3.22350216,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882092625,3.85598416,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882092856,3.82358416,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882093044,3.50525167,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882093253,3.65640067,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882093458,1.48582067,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882093674,3.80660067,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882093810,3.63403667,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882094045,4.05869767,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882094268,4.03742867,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882094483,3.66578867,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882094707,2.79523176,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882094922,3.10800176,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882095141,3.10800076,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882095382,2.72154776,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882095600,2.95436776,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882095819,2.60769776,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882096038,2.58949076,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882096247,2.58840767,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882096457,2.9799984,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882096707,2.9895954,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882096943,3.1141074,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882097150,3.2044594,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882097604,3.18675249,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882097808,3.23405295,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882098051,2.02947349,121570.0,121560.0,0.00291131]
["bitfinex","BTCUSD",1759882098191,1.08512166,121570.0,121560.0,0.03178131]
["bitfinex","BTCUSD",1759882098391,1.08512166,121570.0,121560.0,0.05758131]
["bitfinex","BTCUSD",1759882098392,0.68240466,121570.0,121560.0,0.05758131]
["bitfinex","BTCUSD",1759882098592,0.41794066,121570.0,121560.0,0.23310911]
["bitfinex","BTCUSD",1759882098816,0.99098066,121570.0,121560.0,0.24327911]
["bitfinex","BTCUSD",1759882099017,0.86348166,121570.0,121560.0,0.24327911]
["bitfinex","BTCUSD",1759882099417,1.05441066,121570.0,121560.0,0.24327911]
["bitfinex","BTCUSD",1759882099875,0.57125639,121570.0,121560.0,0.24327911]
["bitfinex","BTCUSD",1759882100091,0.25941155,121570.0,121560.0,0.25430911]
["bitfinex","BTCUSD",1759882100518,0.24404,121570.0,121560.0,0.25430911]
["bitfinex","BTCUSD",1759882100722,0.011,121570.0,121560.0,0.25430911]
["bitfinex","BTCUSD",1759882100922,0.24404,121570.0,121560.0,0.25430911]
["bitfinex","BTCUSD",1759882101509,0.24404,121570.0,121560.0,0.33743117]
["bitfinex","BTCUSD",1759882102565,0.23904,121570.0,121560.0,0.33643117]
["bitfinex","BTCUSD",1759882102770,0.24004,121570.0,121560.0,0.34343117]
["bitfinex","BTCUSD",1759882103215,0.23304,121570.0,121560.0,0.33643117]
["bitfinex","BTCUSD",1759882103430,0.23904,121570.0,121560.0,0.36943117]
["bitfinex","BTCUSD",1759882103846,0.23904,121570.0,121560.0,0.34543117]
["bitfinex","BTCUSD",1759882103847,0.23404,121570.0,121560.0,0.34543117]
["bitfinex","BTCUSD",1759882104056,0.23904,121570.0,121560.0,0.36943117]
["bitfinex","BTCUSD",1759882104740,0.006,121570.0,121560.0,0.36943117]
["bitfinex","BTCUSD",1759882117377,0.006,121570.0,121560.0,0.60239117]
["bitfinex","BTCUSD",1759882119522,0.006,121570.0,121560.0,0.36943117]
["bitfinex","BTCUSD",1759882119719,0.006,121570.0,121560.0,0.60239117]
["bitfinex","BTCUSD",1759882122136,0.006,121570.0,121560.0,0.28630911]
["bitfinex","BTCUSD",1759882122346,0.006,121570.0,121560.0,0.22830911]
["bitfinex","BTCUSD",1759882122347,0.01529,121570.0,121560.0,0.22830911]
["bitfinex","BTCUSD",1759882122577,0.17980427,121570.0,121560.0,0.22830911]
["bitfinex","BTCUSD",1759882122798,0.41276427,121570.0,121560.0,0.06378131]
["bitfinex","BTCUSD",1759882123473,0.75276427,121570.0,121560.0,0.06375131]
["bitfinex","BTCUSD",1759882123930,0.84412427,121570.0,121560.0,0.03491131]
["bitfinex","BTCUSD",1759882124148,2.83414213,121570.0,121560.0,0.03491131]
["bitfinex","BTCUSD",1759882125032,1.07332349,121570.0,121560.0,0.03491131]
["bitfinex","BTCUSD",1759882125243,1.41560349,121570.0,121560.0,0.03491131]
["bitfinex","BTCUSD",1759882125450,6.30514849,121570.0,121560.0,0.03491131]
["bitfinex","BTCUSD",1759882125867,6.29914849,121570.0,121560.0,0.00191131]
["bitfinex","BTCUSD",1759882126076,5.34189349,121570.0,121560.0,0.00191131]
["bitfinex","BTCUSD",1759882126326,6.31914849,121570.0,121560.0,0.00491131]
["bitfinex","BTCUSD",1759882126799,6.29914849,121570.0,121560.0,0.00191131]
["bitfinex","BTCUSD",1759882127012,6.32114849,121570.0,121560.0,0.00491131]
["bitfinex","BTCUSD",1759882127260,6.33614849,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882127696,6.32114849,121570.0,121560.0,0.00491131]
["bitfinex","BTCUSD",1759882127953,6.33714849,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882128939,1.44760349,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882129147,6.33714849,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882129796,1.44760349,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882130000,6.33714849,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882131014,6.25715169,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882131390,5.95268669,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882131588,6.12010869,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882131804,6.21094869,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882132008,6.25715169,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882132233,6.33714849,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882132579,6.36186088,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882132791,1.47231588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882132983,6.36186088,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882133323,6.23367088,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882133538,6.22184888,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882133742,6.23339988,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882134146,5.90962088,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882134347,1.47231588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882134703,6.07775788,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882134925,6.09215788,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882135302,1.47231588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882135544,6.03677088,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882135892,6.08078888,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882136502,5.78033188,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882136735,5.76593188,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882137258,1.47231588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882137464,5.77268988,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882137676,1.47231588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882137888,5.70697088,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882138108,5.65801588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882138322,3.64534488,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882138557,4.62407788,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882138795,4.69838208,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882138999,4.64562708,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882139215,4.56242008,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882139429,4.46840908,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882139616,1.47243588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882139787,4.81572688,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882140008,4.86592288,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882140208,4.99757588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882140374,5.00190788,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882140570,1.47243588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882140873,5.78582988,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882141101,6.16398388,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882141307,6.07154688,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882141521,6.16934788,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882141725,1.47243588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882141900,4.33005588,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882142098,3.77548808,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882142371,4.66319808,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882142526,4.59471908,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882142757,4.59472008,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882142960,4.60667308,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882143174,1.41864256,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882143367,4.66293956,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882143522,1.41864256,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882143726,4.84906556,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882143946,4.79396556,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882144325,1.41864256,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882144507,4.92490756,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882144733,5.01490656,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882145128,4.92490756,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882145337,4.28363756,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882145553,3.67125708,121570.0,121560.0,0.00691131]
["bitfinex","BTCUSD",1759882145790,1.74956069,121570.0,121560.0,0.03362131]
["bitfinex","BTCUSD",1759882146018,0.74782827,121570.0,121560.0,0.03362131]
["bitfinex","BTCUSD",1759882146244,0.28811427,121570.0,121560.0,0.24390911]
["bitfinex","BTCUSD",1759882146450,0.378,121570.0,121560.0,0.24390911]
["bitfinex","BTCUSD",1759882146659,1.01952127,121570.0,121560.0,0.25428911]
["bitfinex","BTCUSD",1759882146875,0.66292127,121570.0,121560.0,0.24928911]
["bitfinex","BTCUSD",1759882147071,0.68192127,121570.0,121560.0,0.25228911]
["bitfinex","BTCUSD",1759882147278,0.69692127,121570.0,121560.0,0.25428911]
["bitfinex","BTCUSD",1759882147500,0.015,121570.0,121560.0,0.25128911]
["bitfinex","BTCUSD",1759882147723,0.249,121570.0,121560.0,0.33841117]
["bitfinex","BTCUSD",1759882148167,0.016,121570.0,121560.0,0.33841117]
["bitfinex","BTCUSD",1759882148375,0.249,121570.0,121560.0,0.33841117]
["bitfinex","BTCUSD",1759882148582,0.234,121570.0,121560.0,0.33641117]
["bitfinex","BTCUSD",1759882148942,0.239,121570.0,121560.0,0.33741117]
["bitfinex","BTCUSD",1759882149144,0.03128957,121570.0,121560.0,0.33741117]
["bitfinex","BTCUSD",1759882149517,0.02628957,121570.0,121560.0,0.33241117]
["bitfinex","BTCUSD",1759882149729,0.03028957,121570.0,121560.0,0.36541117]
["bitfinex","BTCUSD",1759882152726,0.004,121570.0,121560.0,0.36541117]
["bitfinex","BTCUSD",1759882153828,0.17722427,121570.0,121560.0,0.06162131]
["bitfinex","BTCUSD",1759882153985,0.17722427,121570.0,121560.0,0.22614911]
["bitfinex","BTCUSD",1759882154848,0.17722427,121570.0,121560.0,0.25157911]
["bitfinex","BTCUSD",1759882155820,0.17722427,121570.0,121560.0,0.22614911]
["bitfinex","BTCUSD",1759882156782,0.17722427,121570.0,121560.0,0.25157911]
["bitfinex","BTCUSD",1759882156980,0.17722427,121570.0,121560.0,0.22614911]
["bitfinex","BTCUSD",1759882157391,0.17722427,121570.0,121560.0,0.22518911]
["bitfinex","BTCUSD",1759882159677,0.17722427,121570.0,121560.0,0.25061911]
["bitfinex","BTCUSD",1759882159891,0.16851427,121570.0,121560.0,0.25061911]
["bitfinex","BTCUSD",1759882160287,0.17722427,121570.0,121560.0,0.22518911]
["bitfinex","BTCUSD",1759882161842,0.16851427,121570.0,121560.0,0.26102911]
["bitfinex","BTCUSD",1759882162226,0.17789427,121570.0,121560.0,0.22518911]
["bitfinex","BTCUSD",1759882163241,0.16851427,121570.0,121560.0,0.25061911]
["bitfinex","BTCUSD",1759882167052,0.17789427,121570.0,121560.0,0.06066131]
["bitfinex","BTCUSD",1759882167257,0.17789427,121570.0,121560.0,0.22518911]
["bitfinex","BTCUSD",1759882168231,0.17789427,121570.0,121560.0,0.25023911]
["bitfinex","BTCUSD",1759882168446,0.17789427,121570.0,121560.0,0.06066131]
["bitfinex","BTCUSD",1759882168646,0.52375427,121570.0,121560.0,0.03395131]
["bitfinex","BTCUSD",1759882169636,0.52275427,121570.0,121560.0,0.02595131]
["bitfinex","BTCUSD",1759882169843,0.51689427,121570.0,121560.0,0.02595131]
["bitfinex","BTCUSD",1759882170045,0.51789427,121570.0,121560.0,0.08073124]
["bitfinex","BTCUSD",1759882170258,0.82399427,121570.0,121560.0,0.09156124]
["bitfinex","BTCUSD",1759882170454,0.82399427,121570.0,121560.0,0.10206124]
["bitfinex","BTCUSD",1759882170660,0.74143427,121570.0,121560.0,0.28958904]
["bitfinex","BTCUSD",1759882170870,0.74143427,121570.0,121560.0,0.12506124]
["bitfinex","BTCUSD",1759882172130,0.75081427,121570.0,121560.0,0.07873124]
["bitfinex","BTCUSD",1759882172331,0.75081427,121570.0,121560.0,0.05869131]
["bitfinex","BTCUSD",1759882173547,0.75667427,121570.0,121560.0,0.03095131]
["bitfinex","BTCUSD",1759882174133,2.12307733,121570.0,121560.0,0.03095131]
["bitfinex","BTCUSD",1759882174816,5.73520133,121570.0,121560.0,0.03095131]
["bitfinex","BTCUSD",1759882175238,0.87580823,121570.0,121560.0,0.03095131]
["bitfinex","BTCUSD",1759882175445,5.84535003,121570.0,121560.0,0.03095131]
["bitfinex","BTCUSD",1759882175914,0.95580503,121570.0,121560.0,0.03095131]
["bitfinex","BTCUSD",1759882176068,5.84135003,121570.0,121560.0,0.00095131]
["bitfinex","BTCUSD",1759882176278,5.77735323,121570.0,121560.0,0.00295131]
["bitfinex","BTCUSD",1759882176469,5.79535323,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882176662,0.90580823,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882177102,5.85609619,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882177306,5.28920519,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882177521,5.90950419,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882177935,1.39447119,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882178133,6.28401619,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882178334,1.39447119,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882178538,6.28401619,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882179125,1.39447119,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882179439,6.02480619,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882179590,4.05917429,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882179795,1.35845929,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882180062,4.04241129,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882180223,4.81451929,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882180427,4.10082429,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882180645,1.38849229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882180844,4.60623229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882181199,4.60602729,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882181405,4.66601029,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882181653,1.38849229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882181894,4.24502029,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882182136,1.38849229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882182557,0.72765229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882182678,4.24439129,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882182879,4.26736429,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882183381,4.27318829,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882183603,4.31409429,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882183818,3.66913829,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882184047,4.31409529,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882184234,4.41388229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882184428,4.46613429,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882184631,3.72556629,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882184830,0.72765229,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882185046,3.19621529,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882185277,1.55134629,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882185414,1.28678929,121570.0,121560.0,0.03254131]
["bitfinex","BTCUSD",1759882185619,1.26886123,121570.0,121560.0,0.03254131]
["bitfinex","BTCUSD",1759882185838,0.92711723,121570.0,121560.0,0.03254131]
["bitfinex","BTCUSD",1759882186081,1.26886123,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882186483,1.26878923,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882186809,0.92711723,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882188430,1.44397323,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882188634,1.49154623,121570.0,121560.0,0.00595131]
["bitfinex","BTCUSD",1759882188834,1.49154623,121570.0,121560.0,0.03254131]
["bitfinex","BTCUSD",1759882188835,1.10523723,121570.0,121560.0,0.03254131]
["bitfinex","BTCUSD",1759882189054,1.03120527,121570.0,121560.0,0.03254131]
["bitfinex","BTCUSD",1759882189282,1.00525427,121570.0,121560.0,0.06915131]
["bitfinex","BTCUSD",1759882189791,0.62407427,121570.0,121560.0,0.26749828]
["bitfinex","BTCUSD",1759882190026,0.85699427,121570.0,121560.0,0.26749828]
["bitfinex","BTCUSD",1759882190240,0.69248,121570.0,121560.0,0.26749828]
["bitfinex","BTCUSD",1759882190463,0.034,121570.0,121560.0,0.27773828]
["bitfinex","BTCUSD",1759882190681,0.26692,121570.0,121560.0,0.27773828]
["bitfinex","BTCUSD",1759882191526,0.25092,121570.0,121560.0,0.27573828]
["bitfinex","BTCUSD",1759882191731,0.23292,121570.0,121560.0,0.27273828]
["bitfinex","BTCUSD",1759882191947,0.23392,121570.0,121560.0,0.27373828]
["bitfinex","BTCUSD",1759882192166,0.23892,121570.0,121560.0,0.28673828]
["bitfinex","BTCUSD",1759882192392,0.006,121570.0,121560.0,0.28673828]
["bitfinex","BTCUSD",1759882192664,0.23892,121570.0,121560.0,0.28673828]
["bitfinex","BTCUSD",1759882193337,0.006,121570.0,121560.0,0.28673828]
["bitfinex","BTCUSD",1759882193559,0.23892,121570.0,121560.0,0.36986034]
["bitfinex","BTCUSD",1759882194227,0.006,121570.0,121560.0,0.36986034]
["bitfinex","BTCUSD",1759882194669,0.005,121570.0,121560.0,0.36886034]
["bitfinex","BTCUSD",1759882194885,0.23292,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759882195110,0.23292,121580.0,121570.0,0.34609913]
["bitfinex","BTCUSD",1759882195845,0.35415233,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759882196027,0.58707233,121590.0,121580.0,0.20198074]
["bitfinex","BTCUSD",1759882196181,0.58707233,121590.0,121580.0,0.23777074]
["bitfinex","BTCUSD",1759882197213,0.35415233,121590.0,121580.0,0.23777074]
["bitfinex","BTCUSD",1759882197418,0.58707233,121590.0,121580.0,0.26113991]
["bitfinex","BTCUSD",1759882197622,0.90678554,121590.0,121580.0,0.02767]
["bitfinex","BTCUSD",1759882197824,0.91185554,121590.0,121580.0,0.19317074]
["bitfinex","BTCUSD",1759882198025,0.74736833,121590.0,121580.0,0.21905074]
["bitfinex","BTCUSD",1759882198227,0.62307233,121590.0,121580.0,0.22205074]
["bitfinex","BTCUSD",1759882198460,0.62307233,121590.0,121580.0,0.23186074]
["bitfinex","BTCUSD",1759882198676,0.88951554,121590.0,121580.0,0.23186074]
["bitfinex","BTCUSD",1759882198865,0.90240554,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882199476,0.89744554,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882200650,0.66452554,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882200833,0.98296554,121590.0,121580.0,0.03167]
["bitfinex","BTCUSD",1759882201026,0.98296554,121590.0,121580.0,0.05387592]
["bitfinex","BTCUSD",1759882201380,0.99288554,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882201697,0.98792554,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882202946,0.98296554,121590.0,121580.0,0.19617074]
["bitfinex","BTCUSD",1759882203145,0.98296554,121590.0,121580.0,0.03167]
["bitfinex","BTCUSD",1759882204154,0.98296554,121590.0,121580.0,0.0138]
["bitfinex","BTCUSD",1759882204378,0.98296554,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882205370,0.98296554,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759882205574,0.98390021,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759882210055,0.98390021,121590.0,121580.0,0.19617074]
["bitfinex","BTCUSD",1759882211154,0.97597021,121590.0,121580.0,0.22205074]
["bitfinex","BTCUSD",1759882211356,0.66546021,121590.0,121580.0,0.22205074]
["bitfinex","BTCUSD",1759882211560,0.98386021,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759882213079,0.98386021,121590.0,121580.0,0.17830074]
["bitfinex","BTCUSD",1759882213278,0.98386021,121590.0,121580.0,0.19617074]
["bitfinex","BTCUSD",1759882214252,0.98386021,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759882214468,0.98386021,121590.0,121580.0,0.18637074]
["bitfinex","BTCUSD",1759882214617,0.98386021,121590.0,121580.0,0.19617074]
["bitfinex","BTCUSD",1759882215081,0.98386021,121590.0,121580.0,0.03167]
["bitfinex","BTCUSD",1759882216689,0.98386021,121590.0,121580.0,0.19617074]
["bitfinex","BTCUSD",1759882216916,0.98386021,121590.0,121580.0,0.03167]
["bitfinex","BTCUSD",1759882217115,0.99378021,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882217255,1.07690227,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882217665,1.10160919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882217911,5.88919819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882218112,0.99965319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882218541,4.85756019,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882218745,3.93610519,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882218967,4.42745719,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882219403,4.26184319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882219601,4.92147719,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882219751,4.70456919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882219946,0.99469319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882220148,4.60661419,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882220436,0.99965319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882220582,4.64798962,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882220782,5.18093462,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882220968,2.81552819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882221168,3.18629519,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882221432,3.17170719,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882221653,3.04732819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882221828,2.68086919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882221996,2.96932819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882222206,2.95253919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882222427,0.99469319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882222604,3.02614819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882222811,3.02567119,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882223037,2.94782819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882223246,3.46763919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882223454,3.73956299,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882223655,0.99876319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882223825,4.24956919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882224026,0.99876319,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882224235,4.24956919,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882224591,4.19647819,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882224928,4.19539419,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759882225348,4.21295019,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882225560,4.28658919,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882225776,4.21295019,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882225984,4.27255019,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882226231,4.19549419,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882226462,0.99469319,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882226843,4.54263219,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882227046,4.21958219,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882227443,4.23723519,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882227659,2.20507119,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882227865,3.03162719,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882228077,0.99469319,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882228497,3.23776719,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882228706,3.20836719,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882228951,0.99469319,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882229167,3.20836719,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882229501,0.99469319,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882229715,3.23302419,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882230120,3.23776719,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882230415,3.22602019,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882230615,3.24026319,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882230817,3.19793219,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882231015,3.22261019,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882231224,3.15018519,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882231419,1.54465019,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882231622,1.31047513,121590.0,121580.0,0.05459]
["bitfinex","BTCUSD",1759882231934,0.90519113,121590.0,121580.0,0.02901]
["bitfinex","BTCUSD",1759882232263,1.35015313,121590.0,121580.0,0.02901]
["bitfinex","BTCUSD",1759882232466,1.38008213,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882232763,1.39703813,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882233075,1.34768213,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882233256,1.42943813,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882233556,1.43032713,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882233733,1.50380313,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882233919,0.90519113,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882234122,1.50182013,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882234319,0.90519113,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882234857,1.28384213,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882235080,1.30695913,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882235286,1.23163413,121590.0,121580.0,0.01933]
["bitfinex","BTCUSD",1759882235464,1.28315413,121590.0,121580.0,0.01933]
["bitfinex","BTCUSD",1759882235672,1.28382413,121590.0,121580.0,0.01933]
["bitfinex","BTCUSD",1759882235873,1.52785413,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882236078,1.50497413,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882236237,0.90519113,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882236640,1.17765313,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882236864,1.47093413,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882237083,1.47264413,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882237245,1.50285613,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882237449,0.58679113,121590.0,121580.0,0.00324]
["bitfinex","BTCUSD",1759882237644,0.369487,121590.0,121580.0,0.25001074]
["bitfinex","BTCUSD",1759882238109,0.53397421,121590.0,121580.0,0.25001074]
["bitfinex","BTCUSD",1759882238324,0.051087,121590.0,121580.0,0.25001074]
["bitfinex","BTCUSD",1759882238518,0.260927,121590.0,121580.0,0.24701074]
["bitfinex","BTCUSD",1759882238674,0.23377467,121590.0,121580.0,0.24677074]
["bitfinex","BTCUSD",1759882239098,0.24725202,121590.0,121580.0,0.24777074]
["bitfinex","BTCUSD",1759882239307,0.23577467,121590.0,121580.0,0.24777074]
["bitfinex","BTCUSD",1759882239678,0.24706623,121590.0,121580.0,0.24777074]
["bitfinex","BTCUSD",1759882240124,0.23877467,121590.0,121580.0,0.24877074]
["bitfinex","BTCUSD",1759882240366,0.00593467,121590.0,121580.0,0.3318928]
["bitfinex","BTCUSD",1759882240529,0.23877467,121590.0,121580.0,0.3318928]
["bitfinex","BTCUSD",1759882241154,0.23677467,121590.0,121580.0,0.3308928]
["bitfinex","BTCUSD",1759882241351,0.23377467,121590.0,121580.0,0.3298928]
["bitfinex","BTCUSD",1759882241558,0.00293467,121590.0,121580.0,0.3388928]
["bitfinex","BTCUSD",1759882241753,0.00493467,121590.0,121580.0,0.3588928]
["bitfinex","BTCUSD",1759882242212,0.00493467,121590.0,121580.0,0.3890447]
["bitfinex","BTCUSD",1759882244535,0.00493467,121590.0,121580.0,0.3588928]
["bitfinex","BTCUSD",1759882244976,0.00493467,121590.0,121580.0,0.27577074]
["bitfinex","BTCUSD",1759882245176,0.23773467,121590.0,121580.0,0.27577074]
["bitfinex","BTCUSD",1759882249954,0.00493467,121590.0,121580.0,0.3588928]
["bitfinex","BTCUSD",1759882254170,0.00493467,121590.0,121580.0,1.61240224]
["bitfinex","BTCUSD",1759882258054,0.00493467,121590.0,121580.0,1.84516224]
["bitfinex","BTCUSD",1759882258750,0.00493467,121590.0,121580.0,1.19456576]
["bitfinex","BTCUSD",1759882259924,0.00493467,121590.0,121580.0,1.61240224]
["bitfinex","BTCUSD",1759882269950,0.00493467,121590.0,121580.0,2.03023872]
["bitfinex","BTCUSD",1759882270148,0.00493467,121590.0,121580.0,1.61240224]
["bitfinex","BTCUSD",1759882270707,0.51206914,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759882270838,0.24482914,121620.0,121610.0,1.09725912]
["bitfinex","BTCUSD",1759882271059,0.39333014,121620.0,121610.0,1.08081311]
["bitfinex","BTCUSD",1759882271274,0.5644364,121620.0,121610.0,0.02605]
["bitfinex","BTCUSD",1759882271476,0.5644364,121620.0,121610.0,0.41783648]
["bitfinex","BTCUSD",1759882271477,0.5676364,121620.0,121610.0,0.41783648]
["bitfinex","BTCUSD",1759882271739,0.16446015,121610.0,121600.0,0.17420368]
["bitfinex","BTCUSD",1759882271942,0.16446015,121610.0,121600.0,0.58231016]
["bitfinex","BTCUSD",1759882272238,0.16958015,121610.0,121600.0,0.59863016]
["bitfinex","BTCUSD",1759882272443,0.45052614,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759882272444,0.44732614,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759882272646,0.69581814,121620.0,121610.0,0.63395663]
["bitfinex","BTCUSD",1759882272849,0.69581814,121620.0,121610.0,0.46949648]
["bitfinex","BTCUSD",1759882272991,0.70093814,121620.0,121610.0,0.44388648]
["bitfinex","BTCUSD",1759882273973,0.68893814,121620.0,121610.0,0.44488648]
["bitfinex","BTCUSD",1759882274349,0.68893814,121620.0,121610.0,0.43515648]
["bitfinex","BTCUSD",1759882274350,1.02893814,121620.0,121610.0,0.43515648]
["bitfinex","BTCUSD",1759882274923,1.05193814,121620.0,121610.0,0.43715648]
["bitfinex","BTCUSD",1759882275345,1.05193814,121620.0,121610.0,0.42083648]
["bitfinex","BTCUSD",1759882275563,1.05513814,121620.0,121610.0,0.42083648]
["bitfinex","BTCUSD",1759882276159,1.05193814,121620.0,121610.0,0.42083648]
["bitfinex","BTCUSD",1759882277297,1.05193814,121620.0,121610.0,0.43715648]
["bitfinex","BTCUSD",1759882277669,1.05347777,121620.0,121610.0,0.43715648]
["bitfinex","BTCUSD",1759882278703,1.05347777,121620.0,121610.0,0.42083648]
["bitfinex","BTCUSD",1759882279103,1.07817625,121620.0,121610.0,0.42083648]
["bitfinex","BTCUSD",1759882279507,1.07817625,121620.0,121610.0,0.42083099]
["bitfinex","BTCUSD",1759882280891,1.08137625,121620.0,121610.0,0.42083099]
["bitfinex","BTCUSD",1759882285027,1.08137625,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759882287337,0.84541625,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759882287548,1.16365625,121620.0,121610.0,0.44714777]
["bitfinex","BTCUSD",1759882288184,1.16365625,121620.0,121610.0,0.43754777]
["bitfinex","BTCUSD",1759882288389,1.16365625,121620.0,121610.0,0.42084777]
["bitfinex","BTCUSD",1759882289497,1.16707625,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759882289681,1.16707625,121620.0,121610.0,0.0024]
["bitfinex","BTCUSD",1759882290167,6.79736365,121620.0,121610.0,0.0024]
["bitfinex","BTCUSD",1759882290371,6.84289263,121620.0,121610.0,0.0024]
["bitfinex","BTCUSD",1759882290818,6.81329423,121620.0,121610.0,0.0024]
["bitfinex","BTCUSD",1759882290964,6.82055943,121620.0,121610.0,0.002]
["bitfinex","BTCUSD",1759882291165,3.54421121,121590.0,121580.0,0.00085903]
["bitfinex","BTCUSD",1759882291367,3.22334327,121590.0,121580.0,0.00085903]
["bitfinex","BTCUSD",1759882291575,3.23565327,121590.0,121580.0,0.00085903]
["bitfinex","BTCUSD",1759882291790,3.26035954,121590.0,121580.0,0.00085903]
["bitfinex","BTCUSD",1759882293797,3.27235954,121590.0,121580.0,0.00085903]
["bitfinex","BTCUSD",1759882294552,3.27235954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882294553,3.27835954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882295001,2.96011954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882295225,3.27839954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882296055,3.27501954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882296563,3.27843954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882297948,3.27501954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882298971,3.27843954,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882300098,5.51049054,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882300950,5.42736848,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882301595,0.53782348,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882301816,5.92833831,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882302024,1.03879331,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882302171,5.92833831,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882302369,1.03879331,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882302580,5.92833831,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882303380,6.26833831,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882304147,6.29264724,121590.0,121580.0,0.00285903]
["bitfinex","BTCUSD",1759882304358,0.83741548,121590.0,121580.0,0.4375368]
["bitfinex","BTCUSD",1759882304562,0.83741548,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882304563,0.10356,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882304770,0.60629121,121590.0,121580.0,0.5015168]
["bitfinex","BTCUSD",1759882304941,0.60629121,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882304942,0.59076,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882306162,0.691046,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882306362,0.85671621,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882306576,0.59076,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882306776,0.75524721,121590.0,121580.0,0.24816977]
["bitfinex","BTCUSD",1759882306977,0.691738,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882307370,0.018,121590.0,121580.0,0.66601754]
["bitfinex","BTCUSD",1759882307578,0.018,121590.0,121580.0,0.7491396]
["bitfinex","BTCUSD",1759882307778,0.25076,121590.0,121580.0,1.16698737]
["bitfinex","BTCUSD",1759882308377,0.012,121590.0,121580.0,1.16498737]
["bitfinex","BTCUSD",1759882308618,0.24876,121590.0,121580.0,1.18598737]
["bitfinex","BTCUSD",1759882308865,0.23676,121590.0,121580.0,1.18598737]
["bitfinex","BTCUSD",1759882309064,0.23776,121590.0,121580.0,1.18698737]
["bitfinex","BTCUSD",1759882310016,0.005,121590.0,121580.0,1.18698737]
["bitfinex","BTCUSD",1759882310221,0.23776,121590.0,121580.0,1.18698737]
["bitfinex","BTCUSD",1759882311091,0.23376,121590.0,121580.0,1.16598737]
["bitfinex","BTCUSD",1759882311265,0.006,121590.0,121580.0,1.19498737]
["bitfinex","BTCUSD",1759882311738,0.005,121590.0,121580.0,1.19398737]
["bitfinex","BTCUSD",1759882311944,0.007,121590.0,121580.0,1.19898737]
["bitfinex","BTCUSD",1759882317175,0.007,121590.0,121580.0,0.7811396]
["bitfinex","BTCUSD",1759882317534,0.007,121590.0,121580.0,1.19898737]
["bitfinex","BTCUSD",1759882324128,0.007,121590.0,121580.0,0.7811396]
["bitfinex","BTCUSD",1759882324551,0.007,121590.0,121580.0,1.19898737]
["bitfinex","BTCUSD",1759882329680,0.007,121590.0,121580.0,0.36329183]
["bitfinex","BTCUSD",1759882332121,0.007,121590.0,121580.0,1.0138596]
["bitfinex","BTCUSD",1759882335532,0.007,121590.0,121580.0,0.7811396]
["bitfinex","BTCUSD",1759882335667,0.007,121590.0,121580.0,1.0138596]
["bitfinex","BTCUSD",1759882337310,0.007,121590.0,121580.0,1.43170737]
["bitfinex","BTCUSD",1759882339284,0.007,121590.0,121580.0,0.59601183]
["bitfinex","BTCUSD",1759882339676,0.007,121590.0,121580.0,1.43170737]
["bitfinex","BTCUSD",1759882341326,0.007,121590.0,121580.0,1.0138596]
["bitfinex","BTCUSD",1759882342520,0.007,121590.0,121580.0,0.59601183]
["bitfinex","BTCUSD",1759882342739,0.007,121590.0,121580.0,1.0138596]
["bitfinex","BTCUSD",1759882344455,0.01172,121590.0,121580.0,0.33907183]
["bitfinex","BTCUSD",1759882344682,0.17620721,121590.0,121580.0,0.64391754]
["bitfinex","BTCUSD",1759882344885,0.007,121590.0,121580.0,0.67902754]
["bitfinex","BTCUSD",1759882345099,0.23968,121590.0,121580.0,0.68907754]
["bitfinex","BTCUSD",1759882345317,0.40416721,121590.0,121580.0,0.68907754]
["bitfinex","BTCUSD",1759882347208,0.40416721,121590.0,121580.0,1.10710717]
["bitfinex","BTCUSD",1759882347980,0.40416721,121590.0,121580.0,0.27122977]
["bitfinex","BTCUSD",1759882348212,0.40416721,121590.0,121580.0,1.10710717]
["bitfinex","BTCUSD",1759882350058,0.23968,121590.0,121580.0,1.11740717]
["bitfinex","BTCUSD",1759882350265,0.40416721,121590.0,121580.0,1.11740717]
["bitfinex","BTCUSD",1759882351098,0.007,121590.0,121580.0,1.11740717]
["bitfinex","BTCUSD",1759882351313,0.007,121590.0,121580.0,1.85114793]
["bitfinex","BTCUSD",1759882352394,0.007,121590.0,121580.0,3.10496403]
["bitfinex","BTCUSD",1759882353437,0.00051329,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759882353666,0.00051329,121600.0,121590.0,1.51787409]
["bitfinex","BTCUSD",1759882353892,0.00051329,121600.0,121590.0,1.56627537]
["bitfinex","BTCUSD",1759882354188,0.00051329,121600.0,121590.0,1.58228537]
["bitfinex","BTCUSD",1759882354539,0.00051329,121600.0,121590.0,1.16434667]
["bitfinex","BTCUSD",1759882355254,0.75746907,121620.0,121600.0,0.16446663]
["bitfinex","BTCUSD",1759882355477,0.75746907,121620.0,121610.0,0.4789287]
["bitfinex","BTCUSD",1759882355705,1.00024807,121620.0,121610.0,0.4789287]
["bitfinex","BTCUSD",1759882356090,0.97413845,121620.0,121610.0,0.4789287]
["bitfinex","BTCUSD",1759882356500,0.16446015,121610.0,121600.0,0.00987]
["bitfinex","BTCUSD",1759882356714,0.16446015,121610.0,121600.0,0.4278087]
["bitfinex","BTCUSD",1759882356910,0.16446015,121610.0,121600.0,0.8808574]
["bitfinex","BTCUSD",1759882357077,0.16446015,121610.0,121600.0,0.8968674]
["bitfinex","BTCUSD",1759882357436,0.39714015,121610.0,121600.0,0.8968674]
["bitfinex","BTCUSD",1759882357673,0.37311951,121620.0,121600.0,1.08169105]
["bitfinex","BTCUSD",1759882357914,0.19156614,121620.0,121610.0,0.4435687]
["bitfinex","BTCUSD",1759882358136,0.50976614,121620.0,121610.0,0.4992787]
["bitfinex","BTCUSD",1759882358344,0.63905314,121620.0,121610.0,0.4992787]
["bitfinex","BTCUSD",1759882358563,0.62405314,121620.0,121610.0,0.4992787]
["bitfinex","BTCUSD",1759882358966,0.62705314,121620.0,121610.0,0.4992787]
["bitfinex","BTCUSD",1759882359403,0.64205314,121620.0,121610.0,0.4992787]
["bitfinex","BTCUSD",1759882359531,0.62898914,121620.0,121610.0,0.4992787]
["bitfinex","BTCUSD",1759882359735,0.63298914,121620.0,121610.0,0.5002787]
["bitfinex","BTCUSD",1759882362693,0.63689914,121620.0,121610.0,0.4448187]
["bitfinex","BTCUSD",1759882363051,0.63792552,121620.0,121610.0,0.4448187]
["bitfinex","BTCUSD",1759882364109,0.63792552,121620.0,121610.0,0.4700687]
["bitfinex","BTCUSD",1759882364517,0.31972552,121620.0,121610.0,0.4700687]
["bitfinex","BTCUSD",1759882364715,0.54849552,121620.0,121610.0,0.4700687]
["bitfinex","BTCUSD",1759882365243,0.54849552,121620.0,121610.0,0.4799887]
["bitfinex","BTCUSD",1759882368748,0.31581552,121620.0,121610.0,0.4799887]
["bitfinex","BTCUSD",1759882368952,0.54845552,121620.0,121610.0,0.4799887]
["bitfinex","BTCUSD",1759882369160,0.42923252,121620.0,121610.0,0.4993387]
["bitfinex","BTCUSD",1759882369404,0.54875852,121620.0,121610.0,0.4993387]
["bitfinex","BTCUSD",1759882370636,0.0206042,121620.0,121610.0,1.16485961]
["bitfinex","BTCUSD",1759882370838,0.2532442,121620.0,121610.0,1.16485961]
["bitfinex","BTCUSD",1759882371935,0.2532442,121620.0,121610.0,0.32898221]
["bitfinex","BTCUSD",1759882372140,0.2532442,121620.0,121610.0,1.16485961]
["bitfinex","BTCUSD",1759882376542,0.2532442,121620.0,121610.0,0.32898221]
["bitfinex","BTCUSD",1759882376757,0.2532442,121620.0,121610.0,0.52794076]
["bitfinex","BTCUSD",1759882376860,0.2566142,121620.0,121610.0,0.69240091]
["bitfinex","BTCUSD",1759882377074,0.2566142,121620.0,121610.0,0.71606091]
["bitfinex","BTCUSD",1759882377323,0.2532442,121620.0,121610.0,0.71606091]
["bitfinex","BTCUSD",1759882377664,0.2532442,121620.0,121610.0,0.72584091]
["bitfinex","BTCUSD",1759882377843,0.2532442,121620.0,121610.0,0.73541091]
["bitfinex","BTCUSD",1759882379214,0.2532442,121620.0,121610.0,0.74470091]
["bitfinex","BTCUSD",1759882382474,0.41769083,121620.0,121610.0,0.4971187]
["bitfinex","BTCUSD",1759882386495,0.41769083,121620.0,121610.0,0.07918]
["bitfinex","BTCUSD",1759882386819,0.41769083,121620.0,121610.0,0.4971187]
["bitfinex","BTCUSD",1759882389903,0.41769083,121620.0,121610.0,0.66157885]
["bitfinex","BTCUSD",1759882390534,0.41769083,121620.0,121610.0,0.4971187]
["bitfinex","BTCUSD",1759882391234,0.41769083,121620.0,121610.0,0.66157885]
["bitfinex","BTCUSD",1759882392376,0.41769083,121620.0,121610.0,0.24364015]
["bitfinex","BTCUSD",1759882392574,0.41769083,121620.0,121610.0,0.66157885]
["bitfinex","BTCUSD",1759882394345,0.2532042,121620.0,121610.0,0.66157885]
["bitfinex","BTCUSD",1759882394562,0.41765083,121620.0,121610.0,0.66157885]
["bitfinex","BTCUSD",1759882394781,0.0206042,121620.0,121610.0,1.07951755]
["bitfinex","BTCUSD",1759882395007,0.0206042,121620.0,121610.0,1.16263961]
["bitfinex","BTCUSD",1759882395565,0.0166042,121620.0,121610.0,1.16163961]
["bitfinex","BTCUSD",1759882395993,0.0176042,121620.0,121610.0,1.16963961]
["bitfinex","BTCUSD",1759882397163,0.0026042,121620.0,121610.0,1.16963961]
["bitfinex","BTCUSD",1759882397430,0.0116042,121620.0,121610.0,1.16963961]
["bitfinex","BTCUSD",1759882399188,0.0116042,121620.0,121610.0,0.33376221]
["bitfinex","BTCUSD",1759882399392,0.0116042,121620.0,121610.0,1.16963961]
["bitfinex","BTCUSD",1759882401856,0.0116042,121620.0,121610.0,1.58757831]
["bitfinex","BTCUSD",1759882402302,0.0116042,121620.0,121610.0,1.61226967]
["bitfinex","BTCUSD",1759882403153,0.61469055,121660.0,121640.0,1.00029699]
["bitfinex","BTCUSD",1759882403382,0.39910495,121660.0,121650.0,0.4681987]
["bitfinex","BTCUSD",1759882403592,0.64176285,121660.0,121650.0,0.4968387]
["bitfinex","BTCUSD",1759882404469,0.66376285,121660.0,121650.0,0.4968387]
["bitfinex","BTCUSD",1759882404687,0.64876285,121660.0,121650.0,0.4968387]
["bitfinex","BTCUSD",1759882404907,0.64385285,121660.0,121650.0,0.4445387]
["bitfinex","BTCUSD",1759882405132,0.65885285,121660.0,121650.0,0.4465387]
["bitfinex","BTCUSD",1759882405357,0.67485285,121660.0,121650.0,0.4485387]
["bitfinex","BTCUSD",1759882406031,0.67485285,121660.0,121650.0,0.4714987]
["bitfinex","BTCUSD",1759882406897,0.67276285,121660.0,121650.0,0.4714987]
["bitfinex","BTCUSD",1759882407162,0.67276285,121660.0,121650.0,0.48082207]
["bitfinex","BTCUSD",1759882408857,0.46320873,121660.0,121650.0,0.48082207]
["bitfinex","BTCUSD",1759882409055,0.62762691,121660.0,121650.0,0.48082207]
["bitfinex","BTCUSD",1759882409298,0.62967883,121660.0,121650.0,0.48082207]
["bitfinex","BTCUSD",1759882411812,0.63176883,121660.0,121650.0,0.44812207]
["bitfinex","BTCUSD",1759882412024,0.62967883,121660.0,121650.0,0.47108207]
["bitfinex","BTCUSD",1759882412235,0.62967883,121660.0,121650.0,0.66430815]
["bitfinex","BTCUSD",1759882412859,0.5645024,121660.0,121650.0,0.66430815]
["bitfinex","BTCUSD",1759882413300,0.4401384,121660.0,121650.0,0.66430815]
["bitfinex","BTCUSD",1759882413683,0.5523974,121660.0,121650.0,0.66430815]
["bitfinex","BTCUSD",1759882415088,0.5523974,121660.0,121650.0,0.49990207]
["bitfinex","BTCUSD",1759882415704,0.5557974,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882415940,0.5544874,121660.0,121650.0,0.0282]
["bitfinex","BTCUSD",1759882417180,0.8944874,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882417390,1.31462947,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882417600,1.33932187,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882418627,1.22706287,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882418842,6.11660787,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882420079,6.19972993,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882420507,1.31018493,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882421153,6.19972993,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882421374,1.31018493,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882421574,6.19972993,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882421781,6.27972673,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882421986,6.19972993,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882422429,1.31018493,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882422694,6.19972993,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882422905,5.79756034,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882423083,0.90801534,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882423284,5.79756034,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882423695,0.90801534,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882423843,5.79756034,121660.0,121650.0,0.004]
["bitfinex","BTCUSD",1759882424263,5.79756034,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882424458,5.78256034,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882424665,5.79056034,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1759882425029,0.90101534,121660.0,121650.0,0.003]
["bitfinex","BTCUSD",1759882425158,5.77456034,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882426307,0.89601534,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882426507,5.78556034,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882428217,0.89601534,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882428420,5.78556034,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882429415,5.86555714,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882430015,5.78556034,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882431071,5.78557341,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882431765,0.89602841,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882432058,5.78557341,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882432461,0.89602841,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882432616,5.86557021,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882432822,0.97602521,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882433019,5.86557021,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882433226,6.30717021,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882433834,5.55301341,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882434047,5.29232741,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882434259,3.43900986,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882434468,3.66062086,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882434664,3.69373586,121660.0,121650.0,0.01032]
["bitfinex","BTCUSD",1759882434870,2.94580086,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882435144,0.96356286,121660.0,121650.0,0.02595]
["bitfinex","BTCUSD",1759882435290,3.21412486,121660.0,121650.0,0.02595]
["bitfinex","BTCUSD",1759882435502,0.96356286,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882435705,3.37841186,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882435907,4.26537786,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882436105,4.48099286,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882436310,4.35912886,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882436567,0.96538286,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882436788,5.23348786,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882436990,4.98351486,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882437196,4.98261486,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882437344,5.04291386,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882437557,5.04203386,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882437811,5.12333386,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882438007,4.83131886,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882438212,5.10497486,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882438613,5.09674486,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882438864,5.11943937,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882439022,0.98074737,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882439227,4.94531837,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882439458,4.35032637,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882439657,4.52781837,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882439858,4.52871637,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882440066,4.57980037,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882440264,4.57382937,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882440612,4.77930137,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882440816,0.98074737,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882440991,4.84192337,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882441191,5.23141037,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882441634,5.08562737,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882441811,5.21185337,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882442020,5.13933337,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882442190,4.39315137,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882442392,4.11763537,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882442593,3.51415737,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882442799,2.89730686,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882442999,3.09236245,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882443213,3.19787745,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882443413,3.50468445,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882443673,3.27807045,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882443872,2.82629286,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882444103,3.19557086,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882444286,3.45555054,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882444447,3.45737154,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882444787,2.83643754,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882445005,2.93109154,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882445170,2.99490054,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882445381,0.97893554,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882445624,3.03475454,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882445846,3.08249654,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882446044,2.88152854,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882446269,3.04206654,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882446460,0.95424314,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882446602,2.99081714,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882446801,3.23637346,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882447028,2.93800843,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882447231,0.95425043,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882447626,3.04998743,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882447829,3.04991643,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882448029,3.03467846,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882448253,0.95425476,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882448496,3.07383476,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882448670,3.07342576,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882448877,3.26268976,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882449074,3.29173576,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882449274,3.06921076,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882449473,3.07429876,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882449674,2.88476776,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882449874,2.91269876,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882450218,0.95425476,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882450452,2.96124776,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882450717,2.98107376,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882450896,3.34511276,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882451055,3.14634176,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882451216,0.95425476,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882451416,3.39010476,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882451620,3.6842002,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882451826,3.3729492,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882452188,2.8350089,121660.0,121650.0,0.001]
["bitfinex","BTCUSD",1759882452413,1.0786203,121660.0,121650.0,0.06838]
["bitfinex","BTCUSD",1759882452622,0.4075144,121660.0,121650.0,0.0865722]
["bitfinex","BTCUSD",1759882452869,0.9800744,121660.0,121650.0,0.0865722]
["bitfinex","BTCUSD",1759882453315,0.9690744,121660.0,121650.0,0.0865722]
["bitfinex","BTCUSD",1759882453486,0.9610744,121660.0,121650.0,0.0855722]
["bitfinex","BTCUSD",1759882453687,0.9610744,121660.0,121650.0,0.0865722]
["bitfinex","BTCUSD",1759882453688,0.9740744,121660.0,121650.0,0.0865722]
["bitfinex","BTCUSD",1759882453924,0.9860744,121660.0,121650.0,0.0875722]
["bitfinex","BTCUSD",1759882462496,0.9881644,121660.0,121650.0,0.0354322]
["bitfinex","BTCUSD",1759882462709,0.9881644,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882464365,0.9881644,121660.0,121650.0,0.01124]
["bitfinex","BTCUSD",1759882464578,0.9881644,121660.0,121650.0,0.0273]
["bitfinex","BTCUSD",1759882467013,0.9881644,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882468060,0.9881644,121660.0,121650.0,0.01124]
["bitfinex","BTCUSD",1759882468533,0.9881644,121660.0,121650.0,0.0273]
["bitfinex","BTCUSD",1759882468942,0.9881644,121660.0,121650.0,0.01124]
["bitfinex","BTCUSD",1759882470172,0.9881644,121660.0,121650.0,0.0273]
["bitfinex","BTCUSD",1759882470402,0.9881644,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882470593,0.9907844,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882470801,0.9894744,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882481631,0.9881644,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882482127,0.9894744,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882484857,5.4359274,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882485066,5.7539134,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882485461,5.83703546,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882485850,5.91703226,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882486059,5.93241059,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882486314,5.87710863,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882486498,0.98756363,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882486722,5.87710863,121660.0,121650.0,0.002]
["bitfinex","BTCUSD",1759882487281,0.15785341,121630.0,121620.0,0.1096]
["bitfinex","BTCUSD",1759882487490,0.39242341,121630.0,121620.0,0.12621]
["bitfinex","BTCUSD",1759882487696,0.39293652,121630.0,121620.0,0.12621]
["bitfinex","BTCUSD",1759882487899,0.39293652,121630.0,121620.0,0.14944]
["bitfinex","BTCUSD",1759882488522,0.47636652,121630.0,121620.0,0.15922]
["bitfinex","BTCUSD",1759882488723,0.47836652,121630.0,121620.0,0.16222]
["bitfinex","BTCUSD",1759882489505,0.47836652,121630.0,121620.0,0.19822]
["bitfinex","BTCUSD",1759882489650,0.48236652,121630.0,121620.0,0.20741]
["bitfinex","BTCUSD",1759882490270,0.47623151,121630.0,121620.0,0.20741]
["bitfinex","BTCUSD",1759882490527,0.40342622,121630.0,121620.0,0.20741]
["bitfinex","BTCUSD",1759882492640,0.40342622,121630.0,121620.0,0.21668]
["bitfinex","BTCUSD",1759882492853,0.23899311,121630.0,121620.0,0.46424869]
["bitfinex","BTCUSD",1759882493286,0.00651311,121630.0,121620.0,0.46424869]
["bitfinex","BTCUSD",1759882493506,0.23899311,121630.0,121620.0,0.46424869]
["bitfinex","BTCUSD",1759882496883,0.00651311,121630.0,121620.0,0.46424869]
["bitfinex","BTCUSD",1759882503435,0.00651311,121630.0,121620.0,0.69672869]
["bitfinex","BTCUSD",1759882507189,0.00651311,121630.0,121620.0,0.72141802]
["bitfinex","BTCUSD",1759882511667,0.00651311,121630.0,121620.0,0.75156992]
["bitfinex","BTCUSD",1759882511850,5.04e-05,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1759882512055,5.04e-05,121660.0,121650.0,0.34087874]
["bitfinex","BTCUSD",1759882512257,5.04e-05,121660.0,121650.0,0.32443814]
["bitfinex","BTCUSD",1759882513348,0.0030504,121660.0,121650.0,0.32543814]
["bitfinex","BTCUSD",1759882513760,0.0040504,121660.0,121650.0,0.33843814]
["bitfinex","BTCUSD",1759882517543,0.00558927,121660.0,121650.0,0.33843814]
["bitfinex","BTCUSD",1759882517741,0.16998183,121660.0,121650.0,0.33843814]
["bitfinex","BTCUSD",1759882518368,0.00558927,121660.0,121650.0,0.33843814]
["bitfinex","BTCUSD",1759882525598,0.00158927,121660.0,121650.0,0.32443814]
["bitfinex","BTCUSD",1759882525797,0.00158927,121660.0,121650.0,0.34912268]
["bitfinex","BTCUSD",1759882526039,0.00158927,121660.0,121650.0,0.38012268]
["bitfinex","BTCUSD",1759882526040,0.00258927,121660.0,121650.0,0.38012268]
["bitfinex","BTCUSD",1759882528607,0.00258927,121660.0,121650.0,0.49575458]
["bitfinex","BTCUSD",1759882529422,0.00158927,121660.0,121650.0,0.46475458]
["bitfinex","BTCUSD",1759882529625,0.00258927,121660.0,121650.0,0.48675458]
["bitfinex","BTCUSD",1759882530030,0.00258927,121660.0,121650.0,0.47475458]
["bitfinex","BTCUSD",1759882530229,0.00258927,121660.0,121650.0,0.48975458]
["bitfinex","BTCUSD",1759882530796,0.00158927,121660.0,121650.0,0.47975458]
["bitfinex","BTCUSD",1759882531213,0.00258927,121660.0,121650.0,0.48875458]
["bitfinex","BTCUSD",1759882532035,0.00258927,121660.0,121650.0,0.82875458]
["bitfinex","BTCUSD",1759882535421,0.00158927,121660.0,121650.0,0.81975458]
["bitfinex","BTCUSD",1759882535635,0.00158927,121660.0,121650.0,0.71927458]
["bitfinex","BTCUSD",1759882535830,0.00258927,121660.0,121650.0,0.82927458]
["bitfinex","BTCUSD",1759882536090,0.00258927,121660.0,121650.0,1.20969447]
["bitfinex","BTCUSD",1759882536292,0.00258927,121660.0,121650.0,0.89181447]
["bitfinex","BTCUSD",1759882536495,0.00258927,121660.0,121650.0,1.20969447]
["bitfinex","BTCUSD",1759882539527,0.00258927,121660.0,121650.0,0.89181447]
["bitfinex","BTCUSD",1759882540095,0.00258927,121660.0,121650.0,1.20965447]
["bitfinex","BTCUSD",1759882542094,0.00258927,121660.0,121650.0,0.89181447]
["bitfinex","BTCUSD",1759882542299,0.00258927,121660.0,121650.0,1.20965447]
["bitfinex","BTCUSD",1759882544613,0.00258927,121660.0,121650.0,1.23465446]
["bitfinex","BTCUSD",1759882545276,1e-08,121660.0,121650.0,1.23465446]
["bitfinex","BTCUSD",1759882546460,0.0004,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759882546667,0.00090393,121700.0,121690.0,0.4798341]
["bitfinex","BTCUSD",1759882546876,0.00090393,121700.0,121690.0,0.5561341]
["bitfinex","BTCUSD",1759882547073,0.00090393,121700.0,121690.0,0.58080944]
["bitfinex","BTCUSD",1759882547659,0.00190393,121700.0,121690.0,0.58580944]
["bitfinex","BTCUSD",1759882548656,0.00190393,121700.0,121690.0,0.59524338]
["bitfinex","BTCUSD",1759882550029,0.00190393,121700.0,121690.0,0.59520338]
["bitfinex","BTCUSD",1759882550914,0.00190393,121700.0,121690.0,0.62535528]
["bitfinex","BTCUSD",1759882551732,0.00046393,121700.0,121690.0,0.62535528]
["bitfinex","BTCUSD",1759882552139,0.00251484,121700.0,121690.0,0.62535528]
["bitfinex","BTCUSD",1759882552537,0.00251484,121700.0,121690.0,0.62035528]
["bitfinex","BTCUSD",1759882552743,0.00205091,121700.0,121690.0,0.62035528]
["bitfinex","BTCUSD",1759882553401,0.00205091,121700.0,121690.0,0.62335528]
["bitfinex","BTCUSD",1759882557184,0.00205091,121700.0,121690.0,0.96335528]
["bitfinex","BTCUSD",1759882559666,1e-08,121700.0,121690.0,1.08831527]
["bitfinex","BTCUSD",1759882559903,1e-08,121700.0,121690.0,0.83103528]
["bitfinex","BTCUSD",1759882560307,1e-08,121700.0,121690.0,0.73103528]
["bitfinex","BTCUSD",1759882560486,1e-08,121700.0,121690.0,1.04579528]
["bitfinex","BTCUSD",1759882560939,1e-08,121700.0,121690.0,1.11119489]
["bitfinex","BTCUSD",1759882564793,1e-08,121700.0,121690.0,1.11115489]
["bitfinex","BTCUSD",1759882565561,0.17249953,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759882565714,0.1726507,121740.0,121730.0,0.24275803]
["bitfinex","BTCUSD",1759882566115,0.17470059,121740.0,121730.0,0.24275803]
["bitfinex","BTCUSD",1759882566749,0.17470059,121740.0,121730.0,0.24375803]
["bitfinex","BTCUSD",1759882567294,0.00220106,121740.0,121730.0,0.24375803]
["bitfinex","BTCUSD",1759882568955,0.1664856,121740.0,121730.0,0.47599803]
["bitfinex","BTCUSD",1759882569208,0.00220106,121740.0,121730.0,0.47599803]
["bitfinex","BTCUSD",1759882573539,0.00220106,121740.0,121730.0,0.89285914]
["bitfinex","BTCUSD",1759882574796,0.00220106,121740.0,121730.0,0.47599803]
["bitfinex","BTCUSD",1759882575001,0.00220106,121740.0,121730.0,0.89285914]
["bitfinex","BTCUSD",1759882575346,0.00220106,121740.0,121730.0,1.39284231]
["bitfinex","BTCUSD",1759882575551,0.00220106,121740.0,121730.0,1.41751073]
["bitfinex","BTCUSD",1759882576916,0.00220106,121740.0,121730.0,1.00064962]
["bitfinex","BTCUSD",1759882577585,0.00220106,121740.0,121730.0,1.41751073]
["bitfinex","BTCUSD",1759882578202,0.00220106,121740.0,121730.0,1.42692241]
["bitfinex","BTCUSD",1759882580792,0.00220106,121740.0,121730.0,1.18527073]
["bitfinex","BTCUSD",1759882580993,0.00220106,121740.0,121730.0,1.00064962]
["bitfinex","BTCUSD",1759882581217,0.00220106,121740.0,121730.0,1.41751073]
["bitfinex","BTCUSD",1759882581641,0.00220106,121740.0,121730.0,1.00064962]
["bitfinex","BTCUSD",1759882582252,0.00220106,121740.0,121730.0,1.41751073]
["bitfinex","BTCUSD",1759882586626,0.00220106,121740.0,121730.0,1.41651073]
["bitfinex","BTCUSD",1759882587082,0.00220106,121740.0,121730.0,1.41851073]
["bitfinex","BTCUSD",1759882587267,0.00220106,121740.0,121730.0,1.44866263]
["bitfinex","BTCUSD",1759882587467,0.00220106,121740.0,121730.0,1.21642263]
["bitfinex","BTCUSD",1759882587668,0.00220106,121740.0,121730.0,1.53406263]
["bitfinex","BTCUSD",1759882588090,0.00220106,121740.0,121730.0,1.53206263]
["bitfinex","BTCUSD",1759882588301,0.00220106,121740.0,121730.0,1.87206263]
["bitfinex","BTCUSD",1759882588504,0.00220106,121740.0,121730.0,1.55742263]
["bitfinex","BTCUSD",1759882588705,0.00220106,121740.0,121730.0,1.87542263]
["bitfinex","BTCUSD",1759882589553,0.00220106,121740.0,121730.0,1.55742263]
["bitfinex","BTCUSD",1759882589760,0.00220106,121740.0,121730.0,1.87242263]
["bitfinex","BTCUSD",1759882590135,0.00220106,121740.0,121730.0,1.93649847]
["bitfinex","BTCUSD",1759882590337,0.00220106,121740.0,121730.0,1.61849847]
["bitfinex","BTCUSD",1759882590543,0.00220106,121740.0,121730.0,1.93649847]
["bitfinex","BTCUSD",1759882591162,0.00220106,121740.0,121730.0,2.35280545]
["bitfinex","BTCUSD",1759882591318,0.00220106,121740.0,121730.0,2.03480545]
["bitfinex","BTCUSD",1759882591521,0.00220106,121740.0,121730.0,2.35280545]
["bitfinex","BTCUSD",1759882591726,0.00220106,121740.0,121730.0,2.35276545]
["bitfinex","BTCUSD",1759882592519,0.00220106,121740.0,121730.0,2.03480545]
["bitfinex","BTCUSD",1759882592725,0.00220106,121740.0,121730.0,2.35276545]
["bitfinex","BTCUSD",1759882593137,0.00220106,121740.0,121730.0,2.26732545]
["bitfinex","BTCUSD",1759882593393,0.00220106,121740.0,121730.0,2.35276545]
["bitfinex","BTCUSD",1759882598644,0.00220106,121740.0,121730.0,3.62779464]
["bitfinex","BTCUSD",1759882599203,0.00220106,121740.0,121730.0,2.37776544]
["bitfinex","BTCUSD",1759882599404,0.00220106,121740.0,121730.0,2.44476544]
["bitfinex","BTCUSD",1759882599751,0.00220106,121740.0,121730.0,2.44976544]
["bitfinex","BTCUSD",1759882603920,0.00220106,121740.0,121730.0,2.44972544]
["bitfinex","BTCUSD",1759882605320,0.00220106,121740.0,121730.0,2.36428544]
["bitfinex","BTCUSD",1759882605519,0.00220106,121740.0,121730.0,2.44968544]
["bitfinex","BTCUSD",1759882606797,0.00220106,121740.0,121730.0,0.85677625]
["bitfinex","BTCUSD",1759882607001,0.00220106,121740.0,121730.0,1.84678131]
["bitfinex","BTCUSD",1759882607411,0.00220106,121740.0,121730.0,1.87693321]
["bitfinex","BTCUSD",1759882607982,0.00220106,121740.0,121730.0,1.87697321]
["bitfinex","BTCUSD",1759882608580,0.00220106,121740.0,121730.0,1.55905321]
["bitfinex","BTCUSD",1759882608916,0.00220106,121740.0,121730.0,1.87693321]
["bitfinex","BTCUSD",1759882611443,0.00220106,121740.0,121730.0,1.55905321]
["bitfinex","BTCUSD",1759882611678,0.00220106,121740.0,121730.0,1.87693321]
["bitfinex","BTCUSD",1759882611883,0.00220106,121740.0,121730.0,1.55905321]
["bitfinex","BTCUSD",1759882612092,0.00220106,121740.0,121730.0,1.87693321]
["bitfinex","BTCUSD",1759882613625,0.00220106,121740.0,121730.0,1.79149321]
["bitfinex","BTCUSD",1759882613835,0.00220106,121740.0,121730.0,1.87689321]
["bitfinex","BTCUSD",1759882615650,0.00104106,121740.0,121730.0,1.87689321]
["bitfinex","BTCUSD",1759882616623,0.00104106,121740.0,121730.0,2.29356961]
["bitfinex","BTCUSD",1759882617515,0.00104106,121740.0,121730.0,2.20812961]
["bitfinex","BTCUSD",1759882617720,0.00104106,121740.0,121730.0,2.29352961]
["bitfinex","BTCUSD",1759882618615,0.00104106,121740.0,121730.0,2.39676272]
["bitfinex","BTCUSD",1759882618868,0.16424511,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759882619070,0.16424511,121770.0,121760.0,1.30815035]
["bitfinex","BTCUSD",1759882619313,0.14943272,121780.0,121760.0,1.30815035]
["bitfinex","BTCUSD",1759882619545,0.16438163,121780.0,121770.0,0.64274046]
["bitfinex","BTCUSD",1759882620191,0.00015106,121780.0,121770.0,0.65906046]
["bitfinex","BTCUSD",1759882621904,0.16438163,121780.0,121770.0,0.65906046]
["bitfinex","BTCUSD",1759882622309,0.00015106,121780.0,121770.0,0.65906046]
["bitfinex","BTCUSD",1759882626009,0.00015106,121780.0,121770.0,1.67188225]
["bitfinex","BTCUSD",1759882626212,0.00015106,121780.0,121770.0,2.09728225]
["bitfinex","BTCUSD",1759882626432,1e-08,121780.0,121770.0,2.22193882]
["bitfinex","BTCUSD",1759882626643,1e-08,121780.0,121770.0,2.28356112]
["bitfinex","BTCUSD",1759882626885,1e-08,121780.0,121770.0,1.94780969]
["bitfinex","BTCUSD",1759882627108,1e-08,121780.0,121770.0,1.84780969]
["bitfinex","BTCUSD",1759882627311,1e-08,121780.0,121770.0,1.27528969]
["bitfinex","BTCUSD",1759882627510,1e-08,121780.0,121770.0,1.18351549]
["bitfinex","BTCUSD",1759882627729,1e-08,121780.0,121770.0,1.18751549]
["bitfinex","BTCUSD",1759882627929,1e-08,121780.0,121770.0,0.77083909]
["bitfinex","BTCUSD",1759882628153,1e-08,121780.0,121770.0,1.50543549]
["bitfinex","BTCUSD",1759882628303,1e-08,121780.0,121770.0,1.18751549]
["bitfinex","BTCUSD",1759882628502,1e-08,121780.0,121770.0,0.77083909]
["bitfinex","BTCUSD",1759882628913,1e-08,121780.0,121770.0,0.58668269]
["bitfinex","BTCUSD",1759882629110,1e-08,121780.0,121770.0,1.00335909]
["bitfinex","BTCUSD",1759882629933,1e-08,121780.0,121770.0,0.74618252]
["bitfinex","BTCUSD",1759882630117,0.16423058,121780.0,121770.0,0.74618252]
["bitfinex","BTCUSD",1759882630317,0.16423058,121780.0,121770.0,0.97870252]
["bitfinex","BTCUSD",1759882630902,1e-08,121780.0,121770.0,0.97870252]
["bitfinex","BTCUSD",1759882635308,1e-08,121780.0,121770.0,1.39537892]
["bitfinex","BTCUSD",1759882635886,1e-08,121780.0,121770.0,0.97870252]
["bitfinex","BTCUSD",1759882638471,1e-08,121780.0,121770.0,0.74618252]
["bitfinex","BTCUSD",1759882638698,1e-08,121780.0,121770.0,0.97862252]
["bitfinex","BTCUSD",1759882639657,0.16423058,121780.0,121770.0,0.32950612]
["bitfinex","BTCUSD",1759882639898,1e-08,121780.0,121770.0,0.97866252]
["bitfinex","BTCUSD",1759882640270,1e-08,121780.0,121770.0,0.97466252]
["bitfinex","BTCUSD",1759882640470,1e-08,121780.0,121770.0,0.74218252]
["bitfinex","BTCUSD",1759882640471,0.16423058,121780.0,121770.0,0.74218252]
["bitfinex","BTCUSD",1759882640666,0.16423058,121780.0,121770.0,0.74518252]
["bitfinex","BTCUSD",1759882640895,0.16423058,121780.0,121770.0,0.24538406]
["bitfinex","BTCUSD",1759882641093,0.16632058,121780.0,121770.0,0.0347]
["bitfinex","BTCUSD",1759882641293,0.16632058,121780.0,121770.0,0.02569]
["bitfinex","BTCUSD",1759882641491,0.16423058,121780.0,121770.0,0.04975]
["bitfinex","BTCUSD",1759882641691,0.16423058,121780.0,121770.0,0.05876]
["bitfinex","BTCUSD",1759882642094,0.16423058,121780.0,121770.0,0.65906046]
["bitfinex","BTCUSD",1759882642533,0.16423058,121780.0,121770.0,0.66106046]
["bitfinex","BTCUSD",1759882643059,0.16423058,121780.0,121770.0,0.65906046]
["bitfinex","BTCUSD",1759882643276,1e-08,121780.0,121770.0,0.74318252]
["bitfinex","BTCUSD",1759882643478,1e-08,121780.0,121770.0,1.15985892]
["bitfinex","BTCUSD",1759882645112,1e-08,121780.0,121770.0,2.09359868]
["bitfinex","BTCUSD",1759882645417,1e-08,121780.0,121770.0,2.1182536]
["bitfinex","BTCUSD",1759882645907,1e-08,121780.0,121770.0,2.1172536]
["bitfinex","BTCUSD",1759882646335,1e-08,121780.0,121770.0,2.1192536]
["bitfinex","BTCUSD",1759882646936,1e-08,121780.0,121770.0,0.72231294]
["bitfinex","BTCUSD",1759882647060,1e-08,121780.0,121770.0,0.92476104]
["bitfinex","BTCUSD",1759882647271,1e-08,121780.0,121770.0,0.76883744]
["bitfinex","BTCUSD",1759882647480,1e-08,121780.0,121770.0,1.41815384]
["bitfinex","BTCUSD",1759882648504,1e-08,121780.0,121770.0,0.58480104]
["bitfinex","BTCUSD",1759882648833,1e-08,121780.0,121770.0,1.41815384]
["bitfinex","BTCUSD",1759882650271,1e-08,121780.0,121770.0,0.58488104]
["bitfinex","BTCUSD",1759882650475,1e-08,121780.0,121770.0,1.41823384]
["bitfinex","BTCUSD",1759882651081,1e-08,121780.0,121770.0,1.41797902]
["bitfinex","BTCUSD",1759882651910,1e-08,121780.0,121770.0,1.44813092]
["bitfinex","BTCUSD",1759882654154,1e-08,121780.0,121770.0,1.53353092]
["bitfinex","BTCUSD",1759882654934,1e-08,121780.0,121770.0,1.87353092]
["bitfinex","BTCUSD",1759882656787,1e-08,121780.0,121770.0,2.29007991]
["bitfinex","BTCUSD",1759882657590,1e-08,121780.0,121770.0,2.29011991]
["bitfinex","BTCUSD",1759882658203,1e-08,121780.0,121770.0,2.28811991]
["bitfinex","BTCUSD",1759882658401,1e-08,121780.0,121770.0,2.29111991]
["bitfinex","BTCUSD",1759882658608,1e-08,121780.0,121770.0,2.35255131]
["bitfinex","BTCUSD",1759882660387,1e-08,121780.0,121770.0,2.35255131]
["bitfinex","BTCUSD",1759882664049,1e-08,121780.0,121770.0,2.26707131]
["bitfinex","BTCUSD",1759882664258,1e-08,121780.0,121770.0,1.61784232]
["bitfinex","BTCUSD",1759882664532,1e-08,121780.0,121770.0,0.69316104]
["bitfinex","BTCUSD",1759882664703,1e-08,121780.0,121770.0,1.52625902]
["bitfinex","BTCUSD",1759882665129,1e-08,121780.0,121770.0,1.75905902]
["bitfinex","BTCUSD",1759882665531,1e-08,121780.0,121770.0,1.52625902]
["bitfinex","BTCUSD",1759882666034,1e-08,121780.0,121770.0,1.75901902]
["bitfinex","BTCUSD",1759882668287,1e-08,121780.0,121770.0,1.52625902]
["bitfinex","BTCUSD",1759882668481,1e-08,121780.0,121770.0,1.75901902]
["bitfinex","BTCUSD",1759882669069,1e-08,121780.0,121770.0,1.18625902]
["bitfinex","BTCUSD",1759882669268,1e-08,121780.0,121770.0,0.97777511]
["bitfinex","BTCUSD",1759882671655,1e-08,121780.0,121770.0,0.74505511]
["bitfinex","BTCUSD",1759882671878,1e-08,121780.0,121770.0,0.97777511]
["bitfinex","BTCUSD",1759882674360,1e-08,121780.0,121770.0,1.3943241]
["bitfinex","BTCUSD",1759882674761,1e-08,121780.0,121770.0,1.3942841]
["bitfinex","BTCUSD",1759882679444,0.00047,121790.0,121780.0,0.16515056]
["bitfinex","BTCUSD",1759882679662,0.00047,121790.0,121780.0,0.91664161]
["bitfinex","BTCUSD",1759882679859,0.00047,121790.0,121780.0,0.97540161]
["bitfinex","BTCUSD",1759882680698,0.00047,121790.0,121780.0,0.97640161]
["bitfinex","BTCUSD",1759882684695,0.00047,121790.0,121780.0,0.55985262]
["bitfinex","BTCUSD",1759882685068,0.00098209,121790.0,121780.0,0.55985262]
["bitfinex","BTCUSD",1759882688274,0.00098209,121790.0,121780.0,0.59000452]
["bitfinex","BTCUSD",1759882689924,0.00098209,121790.0,121780.0,0.35740452]
["bitfinex","BTCUSD",1759882690131,0.00098209,121790.0,121780.0,0.67568452]
["bitfinex","BTCUSD",1759882690559,0.00098209,121790.0,121780.0,1.01568452]
["bitfinex","BTCUSD",1759882690938,1e-08,121790.0,121780.0,1.12088452]
["bitfinex","BTCUSD",1759882691782,1e-08,121790.0,121780.0,1.03560452]
["bitfinex","BTCUSD",1759882691980,1e-08,121790.0,121780.0,1.12100452]
["bitfinex","BTCUSD",1759882692211,1e-08,121790.0,121780.0,1.02100452]
["bitfinex","BTCUSD",1759882692545,1e-08,121790.0,121780.0,0.80160452]
["bitfinex","BTCUSD",1759882692942,1e-08,121790.0,121780.0,1.02200452]
["bitfinex","BTCUSD",1759882693857,1e-08,121790.0,121780.0,0.93660452]
["bitfinex","BTCUSD",1759882694093,1e-08,121790.0,121780.0,1.02200452]
["bitfinex","BTCUSD",1759882695706,1e-08,121790.0,121780.0,1.01900452]
["bitfinex","BTCUSD",1759882697217,1e-08,121790.0,121780.0,0.70060452]
["bitfinex","BTCUSD",1759882697441,1e-08,121790.0,121780.0,1.01372452]
["bitfinex","BTCUSD",1759882697909,1e-08,121790.0,121780.0,0.69540452]
["bitfinex","BTCUSD",1759882698157,1e-08,121790.0,121780.0,0.41065262]
["bitfinex","BTCUSD",1759882698392,1e-08,121790.0,121780.0,0.64357262]
["bitfinex","BTCUSD",1759882699800,1e-08,121790.0,121780.0,0.55817262]
["bitfinex","BTCUSD",1759882702181,1e-08,121790.0,121780.0,0.58832452]
["bitfinex","BTCUSD",1759882702607,1e-08,121790.0,121780.0,0.92832452]
["bitfinex","BTCUSD",1759882703442,1e-08,121790.0,121780.0,0.95332451]
["bitfinex","BTCUSD",1759882703594,1e-08,121790.0,121780.0,1.05332451]
["bitfinex","BTCUSD",1759882704773,1e-08,121800.0,121790.0,0.21936898]
["bitfinex","BTCUSD",1759882704935,5.034e-05,121800.0,121790.0,0.40540166]
["bitfinex","BTCUSD",1759882705105,5.034e-05,121800.0,121790.0,0.48258166]
["bitfinex","BTCUSD",1759882705306,0.0004,121830.0,121820.0,0.19432855]
["bitfinex","BTCUSD",1759882705507,0.00045033,121830.0,121820.0,0.59601061]
["bitfinex","BTCUSD",1759882705707,0.00045033,121830.0,121820.0,0.67319061]
["bitfinex","BTCUSD",1759882705949,0.00045033,121830.0,121820.0,0.35463061]
["bitfinex","BTCUSD",1759882706125,0.00045033,121830.0,121820.0,0.67323061]
["bitfinex","BTCUSD",1759882706335,0.00045033,121830.0,121820.0,0.58783061]
["bitfinex","BTCUSD",1759882706550,0.00045033,121830.0,121820.0,0.67323061]
["bitfinex","BTCUSD",1759882708530,0.00045033,121830.0,121820.0,0.69463061]
["bitfinex","BTCUSD",1759882708890,0.00045033,121830.0,121820.0,1.01331061]
["bitfinex","BTCUSD",1759882709302,0.00045033,121830.0,121820.0,1.02217654]
["bitfinex","BTCUSD",1759882709835,0.00045033,121830.0,121820.0,1.12217654]
["bitfinex","BTCUSD",1759882710041,1e-08,121830.0,121820.0,1.12217654]
["bitfinex","BTCUSD",1759882710304,1e-08,121830.0,121820.0,0.82849653]
["bitfinex","BTCUSD",1759882710706,0.00204764,121830.0,121820.0,0.80349654]
["bitfinex","BTCUSD",1759882710980,0.00204764,121830.0,121820.0,1.12217654]
["bitfinex","BTCUSD",1759882711381,0.00204764,121830.0,121820.0,1.04081654]
["bitfinex","BTCUSD",1759882711598,0.00204764,121830.0,121820.0,1.19617654]
["bitfinex","BTCUSD",1759882711968,0.00204764,121830.0,121820.0,1.19417654]
["bitfinex","BTCUSD",1759882712164,0.00204764,121830.0,121820.0,1.19717654]
["bitfinex","BTCUSD",1759882713404,0.00204764,121830.0,121820.0,0.87849654]
["bitfinex","BTCUSD",1759882713606,0.00204764,121830.0,121820.0,1.19713654]
["bitfinex","BTCUSD",1759882714027,0.00204764,121830.0,121820.0,0.87849654]
["bitfinex","BTCUSD",1759882714185,0.00204764,121830.0,121820.0,1.19717654]
["bitfinex","BTCUSD",1759882714406,0.00204764,121830.0,121820.0,1.25957375]
["bitfinex","BTCUSD",1759882715448,0.00204764,121830.0,121820.0,1.28421799]
["bitfinex","BTCUSD",1759882717153,0.00204764,121830.0,121820.0,1.18417799]
["bitfinex","BTCUSD",1759882717383,0.00204764,121830.0,121820.0,0.86553799]
["bitfinex","BTCUSD",1759882717607,0.00204764,121830.0,121820.0,1.17531206]
["bitfinex","BTCUSD",1759882718037,0.00204764,121830.0,121820.0,0.79427485]
["bitfinex","BTCUSD",1759882718262,0.00204764,121830.0,121820.0,1.11291485]
["bitfinex","BTCUSD",1759882718712,0.00204764,121830.0,121820.0,0.45427485]
["bitfinex","BTCUSD",1759882718917,0.00204764,121830.0,121820.0,0.42963061]
["bitfinex","BTCUSD",1759882719067,0.00204764,121830.0,121820.0,0.74823061]
["bitfinex","BTCUSD",1759882720539,0.00204764,121830.0,121820.0,0.42963061]
["bitfinex","BTCUSD",1759882720738,0.00204764,121830.0,121820.0,0.74823061]
["bitfinex","BTCUSD",1759882721201,0.00204764,121830.0,121820.0,1.08823061]
["bitfinex","BTCUSD",1759882721615,0.00204764,121830.0,121820.0,0.76963061]
["bitfinex","BTCUSD",1759882721820,0.00204764,121830.0,121820.0,1.08831061]
["bitfinex","BTCUSD",1759882722028,0.00204764,121830.0,121820.0,0.76963061]
["bitfinex","BTCUSD",1759882722232,0.00204764,121830.0,121820.0,1.00299061]
["bitfinex","BTCUSD",1759882722523,0.00204764,121830.0,121820.0,1.08835061]
["bitfinex","BTCUSD",1759882725654,0.00204764,121830.0,121820.0,0.76963061]
["bitfinex","BTCUSD",1759882725871,0.00204764,121830.0,121820.0,1.08827061]
["bitfinex","BTCUSD",1759882729693,0.00204764,121830.0,121820.0,0.48483871]
["bitfinex","BTCUSD",1759882729932,0.00204764,121830.0,121820.0,0.39947871]
["bitfinex","BTCUSD",1759882730129,0.00204764,121830.0,121820.0,0.71807871]
["bitfinex","BTCUSD",1759882730335,0.00204764,121830.0,121820.0,0.39947871]
["bitfinex","BTCUSD",1759882730560,0.00204764,121830.0,121820.0,0.71807871]
["bitfinex","BTCUSD",1759882731369,0.00204764,121830.0,121820.0,0.39647871]
["bitfinex","BTCUSD",1759882731575,0.00204764,121830.0,121820.0,0.71507871]
["bitfinex","BTCUSD",1759882731778,0.00204764,121830.0,121820.0,0.39847871]
["bitfinex","BTCUSD",1759882732187,0.00204764,121830.0,121820.0,0.71703871]
["bitfinex","BTCUSD",1759882732384,0.00204764,121830.0,121820.0,0.71503871]
["bitfinex","BTCUSD",1759882736010,0.00204764,121830.0,121820.0,0.39647871]
["bitfinex","BTCUSD",1759882736252,0.00204764,121830.0,121820.0,0.71495871]
["bitfinex","BTCUSD",1759882739661,0.00204764,121830.0,121820.0,0.71491871]
["bitfinex","BTCUSD",1759882741994,0.00204764,121830.0,121820.0,0.39647871]
["bitfinex","BTCUSD",1759882742207,0.00204764,121830.0,121820.0,0.62951871]
["bitfinex","BTCUSD",1759882743225,0.00132764,121830.0,121820.0,0.39647871]
["bitfinex","BTCUSD",1759882743430,0.00132764,121830.0,121820.0,0.62951871]
["bitfinex","BTCUSD",1759882744164,0.16415019,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759882744609,0.16415019,121840.0,121830.0,0.21323317]
["bitfinex","BTCUSD",1759882745047,0.16624019,121840.0,121830.0,0.42173317]
["bitfinex","BTCUSD",1759882745258,0.16624019,121840.0,121830.0,0.44627317]
["bitfinex","BTCUSD",1759882745259,0.16415019,121840.0,121830.0,0.44627317]
["bitfinex","BTCUSD",1759882745632,0.1641497,121840.0,121830.0,0.45569317]
["bitfinex","BTCUSD",1759882746117,0.1641497,121840.0,121830.0,0.22365317]
["bitfinex","BTCUSD",1759882746334,0.1641497,121840.0,121830.0,0.45669317]
["bitfinex","BTCUSD",1759882747588,0.1662397,121840.0,121830.0,0.42273317]
["bitfinex","BTCUSD",1759882747949,0.1662397,121840.0,121830.0,0.02553]
["bitfinex","BTCUSD",1759882747950,0.5822147,121840.0,121830.0,0.02553]
["bitfinex","BTCUSD",1759882748237,0.9994997,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759882748460,1.05872665,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759882748679,1.63172665,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759882748897,4.18748571,121840.0,121830.0,0.001]
["bitfinex","BTCUSD",1759882749330,0.16419013,121810.0,121800.0,0.22608063]
["bitfinex","BTCUSD",1759882749543,0.16419013,121810.0,121800.0,0.25086063]
["bitfinex","BTCUSD",1759882749544,0.16469349,121810.0,121800.0,0.25086063]
["bitfinex","BTCUSD",1759882749758,0.16469349,121810.0,121800.0,0.24086063]
["bitfinex","BTCUSD",1759882750238,0.16469349,121810.0,121800.0,0.07666018]
["bitfinex","BTCUSD",1759882750457,0.16469349,121810.0,121800.0,0.24186379]
["bitfinex","BTCUSD",1759882750690,0.16469349,121810.0,121800.0,0.24374465]
["bitfinex","BTCUSD",1759882750904,0.16469349,121810.0,121800.0,0.07133086]
["bitfinex","BTCUSD",1759882751101,0.16469349,121810.0,121800.0,0.23553447]
["bitfinex","BTCUSD",1759882752422,0.00050336,121810.0,121800.0,0.23553447]
["bitfinex","BTCUSD",1759882752635,0.16469349,121810.0,121800.0,0.23553447]
["bitfinex","BTCUSD",1759882753406,0.00050336,121810.0,121800.0,0.34816119]
["bitfinex","BTCUSD",1759882753616,0.00050336,121810.0,121800.0,0.32778653]
["bitfinex","BTCUSD",1759882769247,0.00050336,121810.0,121800.0,0.56058653]
["bitfinex","BTCUSD",1759882769913,0.00050336,121810.0,121800.0,0.32778653]
["bitfinex","BTCUSD",1759882770121,0.00050336,121810.0,121800.0,0.56058653]
["bitfinex","BTCUSD",1759882778788,0.00050336,121810.0,121800.0,0.32778653]
["bitfinex","BTCUSD",1759882779013,0.00050336,121810.0,121800.0,0.56050653]
["bitfinex","BTCUSD",1759882779578,0.00050336,121810.0,121800.0,0.56046653]
["bitfinex","BTCUSD",1759882781989,0.16469349,121810.0,121800.0,0.56046653]
["bitfinex","BTCUSD",1759882782183,0.00050336,121810.0,121800.0,0.56046653]
["bitfinex","BTCUSD",1759882790701,0.66414269,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759882790926,0.39673623,121850.0,121840.0,0.2430597]
["bitfinex","BTCUSD",1759882791158,0.73673623,121850.0,121840.0,0.2430597]
["bitfinex","BTCUSD",1759882791355,0.39673623,121850.0,121840.0,0.2430597]
["bitfinex","BTCUSD",1759882791754,0.73673623,121850.0,121840.0,0.2430597]
["bitfinex","BTCUSD",1759882792472,0.55818457,121850.0,121840.0,0.2430597]
["bitfinex","BTCUSD",1759882792878,0.5087208,121850.0,121840.0,0.2440597]
["bitfinex","BTCUSD",1759882793078,0.7413208,121850.0,121840.0,0.2440597]
["bitfinex","BTCUSD",1759882793561,0.41573623,121850.0,121840.0,0.2440597]
["bitfinex","BTCUSD",1759882793827,0.42416507,121850.0,121840.0,0.2440597]
["bitfinex","BTCUSD",1759882794039,0.02742884,121850.0,121840.0,0.2440597]
["bitfinex","BTCUSD",1759882795617,0.019,121850.0,121840.0,0.2440597]
["bitfinex","BTCUSD",1759882796369,0.66812,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759882796579,0.66812,121860.0,121850.0,0.24413623]
["bitfinex","BTCUSD",1759882796789,0.66914335,121860.0,121850.0,0.24413623]
["bitfinex","BTCUSD",1759882797000,0.67789892,121860.0,121850.0,0.24413623]
["bitfinex","BTCUSD",1759882797219,0.50102335,121860.0,121850.0,0.32725829]
["bitfinex","BTCUSD",1759882797440,0.00102335,121860.0,121850.0,0.32725829]
["bitfinex","BTCUSD",1759882797635,0.02002335,121860.0,121850.0,0.32825829]
["bitfinex","BTCUSD",1759882798736,0.02878237,121860.0,121850.0,0.32825829]
["bitfinex","BTCUSD",1759882798893,0.00102335,121860.0,121850.0,0.32725829]
["bitfinex","BTCUSD",1759882799101,0.01302335,121860.0,121850.0,0.32825829]
["bitfinex","BTCUSD",1759882799691,0.00102335,121860.0,121850.0,0.32725829]
["bitfinex","BTCUSD",1759882799892,0.00302335,121860.0,121850.0,0.32725829]
["bitfinex","BTCUSD",1759882801159,0.00302335,121860.0,121850.0,0.55989829]
["bitfinex","BTCUSD",1759882802205,0.00302335,121860.0,121840.0,0.19846771]
["bitfinex","BTCUSD",1759882802206,1.23472483,121860.0,121840.0,0.19846771]
["bitfinex","BTCUSD",1759882802418,0.40216276,121860.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759882802624,0.16413623,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759882802822,0.16413623,121850.0,121840.0,0.1735597]
["bitfinex","BTCUSD",1759882803063,0.16413623,121850.0,121840.0,0.2149897]
["bitfinex","BTCUSD",1759882803576,0.16413623,121850.0,121840.0,0.2245897]
["bitfinex","BTCUSD",1759882804016,0.39676276,121860.0,121840.0,0.2342897]
["bitfinex","BTCUSD",1759882804238,0.81318712,121860.0,121840.0,0.2342897]
["bitfinex","BTCUSD",1759882804460,0.54399676,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759882804673,0.39676276,121860.0,121850.0,0.19006623]
["bitfinex","BTCUSD",1759882804902,0.39676276,121860.0,121850.0,0.22457623]
["bitfinex","BTCUSD",1759882805139,0.89261227,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759882805357,0.16412276,121860.0,121850.0,0.22761623]
["bitfinex","BTCUSD",1759882805579,0.16412276,121860.0,121850.0,0.24413623]
["bitfinex","BTCUSD",1759882805785,1.17080955,121870.0,121850.0,0.24413623]
["bitfinex","BTCUSD",1759882806102,0.14772844,121870.0,121860.0,0.21774276]
["bitfinex","BTCUSD",1759882806370,0.01355092,121870.0,121860.0,0.32824482]
["bitfinex","BTCUSD",1759882806619,0.01355092,121870.0,121860.0,0.56096482]
["bitfinex","BTCUSD",1759882806897,0.00055092,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882807153,0.01155092,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882809048,0.00055092,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882809521,0.00408582,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882815661,0.00208582,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882815879,0.00308582,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882816093,0.00308582,121870.0,121860.0,0.32724482]
["bitfinex","BTCUSD",1759882816300,0.00308582,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882816518,0.00308582,121870.0,121860.0,0.32724482]
["bitfinex","BTCUSD",1759882817102,0.00308582,121870.0,121860.0,0.56004482]
["bitfinex","BTCUSD",1759882817859,0.00308582,121870.0,121860.0,0.56000482]
["bitfinex","BTCUSD",1759882819779,0.00308582,121870.0,121860.0,0.32724482]
["bitfinex","BTCUSD",1759882819987,0.00308582,121870.0,121860.0,0.55996482]
["bitfinex","BTCUSD",1759882822453,0.00308582,121870.0,121860.0,0.55992482]
["bitfinex","BTCUSD",1759882823126,0.00308582,121870.0,121860.0,0.02593]
["bitfinex","BTCUSD",1759882823127,0.42160018,121870.0,121860.0,0.02593]
["bitfinex","BTCUSD",1759882823342,0.42160018,121870.0,121850.0,0.17354607]
["bitfinex","BTCUSD",1759882823343,0.16412276,121860.0,121850.0,0.17354607]
["bitfinex","BTCUSD",1759882823557,0.58054712,121860.0,121850.0,0.00941]
["bitfinex","BTCUSD",1759882823775,0.58263712,121860.0,121850.0,0.00941]
["bitfinex","BTCUSD",1759882823997,0.16621276,121860.0,121850.0,0.00941]
["bitfinex","BTCUSD",1759882824274,0.16413623,121850.0,121840.0,0.18149718]
["bitfinex","BTCUSD",1759882824498,0.16413623,121850.0,121840.0,0.19662718]
["bitfinex","BTCUSD",1759882824717,0.16622623,121850.0,121840.0,0.19662718]
["bitfinex","BTCUSD",1759882825364,0.58265059,121850.0,121840.0,0.01513]
["bitfinex","BTCUSD",1759882825581,0.58265059,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759882825797,0.1641497,121840.0,121830.0,0.00999673]
["bitfinex","BTCUSD",1759882826017,0.58057406,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882826230,0.58266406,121840.0,121830.0,0.02512673]
["bitfinex","BTCUSD",1759882826438,0.1662397,121840.0,121830.0,0.02512673]
["bitfinex","BTCUSD",1759882827044,0.1662397,121840.0,121830.0,0.1892899]
["bitfinex","BTCUSD",1759882827255,0.1641497,121840.0,121830.0,0.2124099]
["bitfinex","BTCUSD",1759882827464,0.1651497,121840.0,121830.0,0.2124099]
["bitfinex","BTCUSD",1759882827889,0.17359475,121840.0,121830.0,0.2124099]
["bitfinex","BTCUSD",1759882828743,0.17359475,121840.0,121830.0,0.04824673]
["bitfinex","BTCUSD",1759882828965,0.40844475,121840.0,121830.0,0.00999673]
["bitfinex","BTCUSD",1759882829410,0.82486911,121840.0,121830.0,0.02512673]
["bitfinex","BTCUSD",1759882830670,0.82486911,121840.0,121830.0,0.1892899]
["bitfinex","BTCUSD",1759882831081,0.40844475,121840.0,121830.0,0.1892899]
["bitfinex","BTCUSD",1759882831522,0.40844475,121840.0,121830.0,0.02512673]
["bitfinex","BTCUSD",1759882832442,0.40844475,121840.0,121830.0,0.00999673]
["bitfinex","BTCUSD",1759882833089,0.82477906,121840.0,121830.0,0.00999673]
["bitfinex","BTCUSD",1759882833286,0.82477906,121840.0,121830.0,0.02512673]
["bitfinex","BTCUSD",1759882834381,0.82477906,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882834382,2.58120217,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882834601,1.74853355,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882834832,2.58120217,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882835044,2.50120537,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882835462,2.50020537,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882835893,1.02490675,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882836116,1.84322537,121840.0,121830.0,0.01598673]
["bitfinex","BTCUSD",1759882836328,0.40723475,121840.0,121830.0,0.2403999]
["bitfinex","BTCUSD",1759882836541,0.40723475,121840.0,121830.0,0.07623673]
["bitfinex","BTCUSD",1759882836757,1.24199337,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882838045,1.32330017,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882838253,1.66461017,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882838466,2.43894417,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882838894,2.43763417,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882839392,2.35763737,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882839607,1.52496875,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882839821,2.35763737,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882840696,0.74932475,121840.0,121830.0,0.01710673]
["bitfinex","BTCUSD",1759882840909,0.74932475,121840.0,121830.0,0.2329899]
["bitfinex","BTCUSD",1759882840910,0.74723475,121840.0,121830.0,0.2329899]
["bitfinex","BTCUSD",1759882841114,0.17459475,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882841294,0.40723475,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882841737,0.40723475,121840.0,121830.0,0.07807673]
["bitfinex","BTCUSD",1759882841972,0.82356906,121840.0,121830.0,0.05902673]
["bitfinex","BTCUSD",1759882842187,0.82356906,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882842827,0.59092906,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882843238,0.82356906,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882844321,0.82356906,121840.0,121830.0,0.07807673]
["bitfinex","BTCUSD",1759882845448,0.59092906,121840.0,121830.0,0.07807673]
["bitfinex","BTCUSD",1759882845650,0.40719475,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882845964,0.82352906,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882848093,0.40719475,121840.0,121830.0,0.2422399]
["bitfinex","BTCUSD",1759882848322,0.002,121840.0,121830.0,0.32536196]
["bitfinex","BTCUSD",1759882856213,0.002,121840.0,121830.0,0.55788196]
["bitfinex","BTCUSD",1759882857882,0.002,121840.0,121830.0,0.32536196]
["bitfinex","BTCUSD",1759882858136,0.002,121840.0,121830.0,0.55788196]
["bitfinex","BTCUSD",1759882858706,0.002,121840.0,121830.0,0.55784196]
["bitfinex","BTCUSD",1759882859098,0.002,121840.0,121830.0,0.32536196]
["bitfinex","BTCUSD",1759882861249,0.41833431,121840.0,121830.0,0.32536196]
["bitfinex","BTCUSD",1759882861429,0.41833431,121840.0,121830.0,0.1911799]
["bitfinex","BTCUSD",1759882861430,1.00090832,121840.0,121830.0,0.1911799]
["bitfinex","BTCUSD",1759882861660,0.58457401,121840.0,121830.0,0.1911799]
["bitfinex","BTCUSD",1759882861841,0.24425294,121840.0,121830.0,0.2154999]
["bitfinex","BTCUSD",1759882862072,0.58048401,121840.0,121830.0,0.2251999]
["bitfinex","BTCUSD",1759882862353,0.58048401,121840.0,121830.0,0.06103673]
["bitfinex","BTCUSD",1759882862553,0.58048401,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882862967,0.58048401,121840.0,121830.0,0.1650199]
["bitfinex","BTCUSD",1759882863168,0.58048401,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882864400,0.1641497,121840.0,121830.0,0.2143499]
["bitfinex","BTCUSD",1759882864703,0.58048401,121840.0,121830.0,0.2143499]
["bitfinex","BTCUSD",1759882865311,0.1641497,121840.0,121830.0,0.2143499]
["bitfinex","BTCUSD",1759882865469,0.58048401,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882865875,0.81292401,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882867211,0.3965897,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882867397,0.81292401,121840.0,121830.0,0.2143499]
["bitfinex","BTCUSD",1759882868054,0.81292401,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882869128,0.81292401,121840.0,121830.0,0.2143499]
["bitfinex","BTCUSD",1759882870618,0.81292401,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882870849,0.81292401,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882871069,1.36764832,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882872698,1.39230375,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882877689,1.15986375,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882877888,1.47766375,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882879612,0.18880513,121840.0,121830.0,0.1900299]
["bitfinex","BTCUSD",1759882879934,0.774661,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759882880124,0.625623,121850.0,121840.0,0.1796197]
["bitfinex","BTCUSD",1759882880319,0.60097005,121850.0,121840.0,0.2231797]
["bitfinex","BTCUSD",1759882880861,0.69950436,121850.0,121840.0,0.1891597]
["bitfinex","BTCUSD",1759882881037,0.94394436,121850.0,121840.0,0.1901597]
["bitfinex","BTCUSD",1759882885789,0.94394436,121850.0,121840.0,0.01054]
["bitfinex","BTCUSD",1759882885999,1.44027547,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882886854,1.36027867,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882887272,1.38493229,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882888674,1.44607105,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882895202,1.02977823,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882895441,0.99856331,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882895627,3.44042251,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882897357,3.50199929,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882897532,3.15926629,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882897705,3.08796729,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882898087,3.02639051,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882899460,2.79395051,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882899640,2.07348251,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882899844,1.75568251,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882900150,2.07348251,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882901029,1.41383351,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882901209,1.73163351,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882901419,1.81163031,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882904182,2.23475237,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882904362,5.93908137,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759882906201,4.6780127,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882906346,4.8268285,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882906549,4.8148285,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882906811,4.83948393,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882907020,4.37117193,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882907653,3.95479613,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882907789,4.37117193,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882908307,4.37817193,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882908671,4.41111093,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882910056,3.74067393,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882910748,3.65238135,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882910959,3.61519035,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882912467,3.45087235,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882914269,2.7166377,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882914451,1.47431435,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882919320,1.51457208,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882920133,1.09813743,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882920433,1.51457208,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882923919,1.47431435,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882924692,1.47431111,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882926615,1.01506273,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882926821,0.5299007,121840.0,121830.0,0.01773673]
["bitfinex","BTCUSD",1759882927033,0.7866247,121840.0,121830.0,0.05114673]
["bitfinex","BTCUSD",1759882927335,0.6236297,121840.0,121830.0,0.05114673]
["bitfinex","BTCUSD",1759882927811,0.5370307,121840.0,121830.0,0.05114673]
["bitfinex","BTCUSD",1759882928013,0.8965897,121840.0,121830.0,0.05114673]
["bitfinex","BTCUSD",1759882928329,0.42124438,121840.0,121830.0,0.05114673]
["bitfinex","BTCUSD",1759882928531,0.53379638,121840.0,121830.0,0.01144673]
["bitfinex","BTCUSD",1759882928734,0.42124438,121840.0,121830.0,0.02732673]
["bitfinex","BTCUSD",1759882929919,1.01860345,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882930588,1.10172551,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882934417,0.6852941,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882934614,1.06374085,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882937630,0.64730944,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882937864,1.06374085,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882938930,0.64730944,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882939269,1.06374085,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882939978,1.14373765,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882941350,1.22913765,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882947089,1.14914085,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882948493,6.16663126,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882948912,6.19678316,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882949132,6.22178315,121840.0,121830.0,0.00185673]
["bitfinex","BTCUSD",1759882949562,6.22178315,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882949563,1.84085842,121840.0,121830.0,0.00085673]
["bitfinex","BTCUSD",1759882949759,6.34285722,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882950163,6.3351648,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882950545,1.9411628,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882950888,6.3451648,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882951241,6.32977995,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882951445,6.34515801,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882951862,6.13772374,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882952068,6.32653452,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882952284,1.92253252,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882952486,6.32653452,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882952684,1.92253252,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882952944,6.32653452,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882953938,1.92253252,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882954139,6.32653452,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882954710,1.92253252,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882954906,6.32653452,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882955114,6.74359023,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882956519,6.74358006,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882957721,2.33957806,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882957927,5.17582153,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882958129,7.08522006,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882958441,2.68121806,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882958679,7.08522006,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882959278,2.68121806,121840.0,121830.0,0.00285673]
["bitfinex","BTCUSD",1759882959514,0.16417665,121820.0,121810.0,0.0006]
["bitfinex","BTCUSD",1759882959705,6.13365924,121820.0,121810.0,0.0006]
["bitfinex","BTCUSD",1759882960118,6.15832156,121820.0,121810.0,0.00213565]
["bitfinex","BTCUSD",1759882960760,6.15832156,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882960951,6.16532156,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882961343,6.16832156,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882961526,6.24831836,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882961731,1.84431636,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882961947,1.84131636,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882962155,6.25931836,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882962556,1.85531636,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882962761,6.25931836,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882964551,6.17932156,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882965885,1.77531956,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882966053,6.17932156,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882966962,2.96456403,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882967135,2.47865605,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882967322,0.44605097,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882967529,0.44605097,121820.0,121810.0,0.01278598]
["bitfinex","BTCUSD",1759882967530,1.04769248,121820.0,121810.0,0.01278598]
["bitfinex","BTCUSD",1759882967744,1.13309248,121820.0,121810.0,0.02927598]
["bitfinex","BTCUSD",1759882968567,1.13309248,121820.0,121810.0,0.01278598]
["bitfinex","BTCUSD",1759882968852,1.54973199,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882972961,0.71645297,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882973168,1.54973199,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882979153,0.71645297,121820.0,121810.0,0.00318598]
["bitfinex","BTCUSD",1759882979306,0.38346197,121820.0,121810.0,0.02967598]
["bitfinex","BTCUSD",1759882979507,0.29325165,121820.0,121810.0,0.22719611]
["bitfinex","BTCUSD",1759882979719,0.29325165,121820.0,121810.0,0.24591611]
["bitfinex","BTCUSD",1759882979720,0.021,121820.0,121810.0,0.24591611]
["bitfinex","BTCUSD",1759882979912,0.521,121820.0,121810.0,0.24591611]
["bitfinex","BTCUSD",1759882980118,0.2534,121820.0,121810.0,0.24591611]
["bitfinex","BTCUSD",1759882980536,0.2324,121820.0,121810.0,0.24491611]
["bitfinex","BTCUSD",1759882980748,1.48268267,121820.0,121810.0,0.00218598]
["bitfinex","BTCUSD",1759882980949,1.48768267,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882982092,0.65440365,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882982244,1.48768267,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882984297,1.07104316,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882985557,1.48768267,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882988376,1.48768267,121820.0,121810.0,0.04181598]
["bitfinex","BTCUSD",1759882988887,0.83864316,121820.0,121810.0,0.20600611]
["bitfinex","BTCUSD",1759882989029,1.07100316,121820.0,121810.0,0.21586611]
["bitfinex","BTCUSD",1759882989817,1.07100316,121820.0,121810.0,0.05167598]
["bitfinex","BTCUSD",1759882990227,1.07100316,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882990859,1.48764267,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882994854,1.25528267,121820.0,121810.0,0.02518598]
["bitfinex","BTCUSD",1759882995062,0.93499816,121820.0,121810.0,0.05167598]
["bitfinex","BTCUSD",1759882995608,0.70138416,121820.0,121810.0,0.05167598]
["bitfinex","BTCUSD",1759882995814,0.93374416,121820.0,121810.0,0.05167598]
["bitfinex","BTCUSD",1759882997269,0.005,121820.0,121810.0,0.36745718]
["bitfinex","BTCUSD",1759882997428,0.005,121820.0,121810.0,0.35103817]
["bitfinex","BTCUSD",1759883000329,0.23270495,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759883000538,0.23270495,121840.0,121830.0,0.24270317]
["bitfinex","BTCUSD",1759883000947,0.50034495,121840.0,121830.0,0.24270317]
["bitfinex","BTCUSD",1759883001148,0.23270495,121840.0,121830.0,0.32582523]
["bitfinex","BTCUSD",1759883001355,0.00034495,121840.0,121830.0,0.32582523]
["bitfinex","BTCUSD",1759883002252,0.02334495,121840.0,121830.0,0.32682523]
["bitfinex","BTCUSD",1759883002459,0.01434495,121840.0,121830.0,0.32682523]
["bitfinex","BTCUSD",1759883002834,0.00334495,121840.0,121830.0,0.35982523]
["bitfinex","BTCUSD",1759883003030,0.00334495,121840.0,121830.0,0.59218523]
["bitfinex","BTCUSD",1759883003229,0.00434495,121840.0,121830.0,0.60018523]
["bitfinex","BTCUSD",1759883004835,0.00434495,121840.0,121830.0,0.60014523]
["bitfinex","BTCUSD",1759883005245,0.00434495,121840.0,121830.0,0.59998962]
["bitfinex","BTCUSD",1759883005816,0.00434495,121840.0,121830.0,0.60050139]
["bitfinex","BTCUSD",1759883018321,0.00434495,121840.0,121830.0,0.36818139]
["bitfinex","BTCUSD",1759883018559,0.00434495,121840.0,121830.0,0.60046139]
["bitfinex","BTCUSD",1759883027955,0.00434495,121840.0,121830.0,0.36818139]
["bitfinex","BTCUSD",1759883028369,0.81701341,121840.0,121830.0,0.06900177]
["bitfinex","BTCUSD",1759883028609,0.81701341,121840.0,121830.0,0.04251177]
["bitfinex","BTCUSD",1759883028610,1.59735041,121840.0,121830.0,0.04251177]
["bitfinex","BTCUSD",1759883028818,1.23223341,121840.0,121830.0,0.05760177]
["bitfinex","BTCUSD",1759883029022,1.23223341,121840.0,121830.0,0.06738177]
["bitfinex","BTCUSD",1759883029342,1.23223341,121840.0,121830.0,0.04251177]
["bitfinex","BTCUSD",1759883029991,1.23123341,121840.0,121830.0,0.03451177]
["bitfinex","BTCUSD",1759883030551,1.23623341,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883030700,1.23323341,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883031529,1.31859341,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883040568,1.39960897,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883040779,5.88673303,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883040981,5.9020946,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883041201,5.42465603,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883041406,5.50713703,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883041619,5.57199803,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883042001,5.98557303,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883042200,4.12291623,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883042400,4.50332547,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883042586,4.77717647,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883042789,4.78867647,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883042996,4.82686947,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883043198,5.29047423,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883043399,4.98143561,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883043737,5.85807061,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883043888,5.53366361,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883044088,1.78906061,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883044294,5.85807061,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883044543,5.85397461,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883044732,5.80065561,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883044934,5.84282161,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883045135,1.78906061,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883045339,5.85021461,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883045539,5.87554061,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883045740,5.28126061,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883045915,5.32147461,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883046127,5.70757461,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883046709,5.64979761,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883046912,5.67311261,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883047299,5.67721761,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883047909,5.73597361,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883048109,5.1502402,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883048305,5.73162866,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883048558,5.68686228,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883048740,5.70167228,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883048942,5.70219938,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883049162,5.68738938,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883049544,1.73947638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883049752,5.62024338,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883049945,5.62454838,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883050148,1.73947638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883051188,2.18107638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883051393,6.06201438,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883052117,6.06185038,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883052313,5.49499238,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883052614,5.55277538,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883052818,5.96973738,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883053113,6.08730438,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883053319,6.09140938,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883053502,6.13585638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883053929,2.18115638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883054132,6.13484438,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883054460,2.18115638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883054670,6.13484438,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883054879,5.85284038,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883055094,2.18115638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883055299,5.80423438,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883055449,5.89862638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883055680,5.87142538,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883055881,2.18115638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883056091,5.90056838,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883056314,5.23718338,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883056517,5.95710038,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883056740,6.12806138,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883057069,6.10557538,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883057249,6.17244118,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883057715,6.09244438,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883058109,2.18115638,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883058430,2.19652596,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883058679,5.91350996,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883058799,6.05060996,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883059424,6.13422054,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883060134,6.19639254,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883060521,6.16822054,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883060698,6.13422054,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883060902,2.27651454,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883061099,6.18351554,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883061246,6.24568754,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883061448,6.68051654,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883062051,2.27651454,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883062295,6.68051654,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883062915,2.2765182,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883063130,6.6805202,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883063692,2.2765182,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883063892,6.0212402,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883064092,5.1492674,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883064478,5.2797374,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883064662,5.9799924,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883065014,6.0630294,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883065216,6.0630304,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883065451,6.0510304,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883065614,5.4037504,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883065815,6.0630304,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883066012,6.1430272,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883066280,6.1430262,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883066684,2.2765182,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883066856,6.1430262,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883067064,2.2765182,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883067269,6.1430272,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883067469,6.6488872,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883067673,6.6805202,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883069117,2.2765182,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883069316,6.6805202,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883069693,6.264022,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883069892,6.6805202,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883071065,2.6165182,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883071490,6.6090721,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883071684,6.65950824,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883071897,6.68416979,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883072053,6.69912979,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883072454,6.72412979,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883072654,6.69912979,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883072950,6.72412979,121840.0,121830.0,0.00251177]
["bitfinex","BTCUSD",1759883073214,6.70912979,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883073553,6.72512979,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883073961,2.32112779,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883074169,6.72512979,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883074363,2.32112779,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883074614,6.72512979,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883075183,6.70739225,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883076035,6.62739545,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883076238,5.96815545,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883076439,6.13108381,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883076606,6.54758201,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883078401,2.14358001,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883078616,6.62757881,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883079136,7.04442405,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883079349,2.64042205,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883079549,7.04442405,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883080440,2.64042205,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883080646,7.04442405,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883081330,2.64042674,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883081534,6.93351112,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883082495,2.52950912,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883082668,6.93351112,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883084585,2.52950912,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883084936,6.93351112,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883085144,5.68366948,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883085353,6.93351112,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883085476,6.93355112,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883085915,6.91047458,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883086123,6.93354791,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883086335,6.85355111,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883087116,2.44954911,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883087340,6.85355111,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883087552,6.85355161,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883088328,6.19427161,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883088538,6.93354841,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883089832,1.37084651,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883090122,2.03012651,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883090274,3.67284351,121840.0,121830.0,0.00351177]
["bitfinex","BTCUSD",1759883090453,0.77045169,121840.0,121830.0,0.02859177]
["bitfinex","BTCUSD",1759883090661,0.88666257,121840.0,121830.0,0.05310177]
["bitfinex","BTCUSD",1759883091047,1.13616274,121840.0,121830.0,0.06274177]
["bitfinex","BTCUSD",1759883091881,1.51177662,121840.0,121830.0,0.02559177]
["bitfinex","BTCUSD",1759883092087,2.77022562,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883092317,1.24129062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883092582,3.24169762,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883092788,1.24129062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883092997,3.19146762,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883093215,3.17146442,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883093416,2.75222742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883093671,0.48805966,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883093887,2.71440062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883094064,2.44415862,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883094273,1.24129062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883094488,2.81800062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883094688,2.11687786,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883094898,3.10998662,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883095108,3.10258942,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883095304,3.13307142,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883095475,1.32128742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883095679,3.04767142,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883095877,3.22606942,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883096077,3.15940942,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883096284,3.06121542,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883096528,3.10886742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883096704,3.02887062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883096910,3.15065562,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883097159,2.62962362,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883097359,1.14790786,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883097518,1.52038962,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883097710,1.60103362,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883097910,1.57360862,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883098113,1.39249362,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883098351,1.24129062,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883098528,1.39617962,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883098746,0.66494574,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883098941,0.82552174,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883099168,0.98421174,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883099549,0.98503874,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883099766,0.96878074,121840.0,121830.0,0.06914177]
["bitfinex","BTCUSD",1759883099976,0.96931274,121840.0,121830.0,0.06914177]
["bitfinex","BTCUSD",1759883100254,1.22127974,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883100452,1.26645674,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883100611,1.23862474,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883100809,0.82363674,121840.0,121830.0,0.07014177]
["bitfinex","BTCUSD",1759883101015,0.79863674,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883101195,1.75900862,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883101403,2.24131262,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883101582,1.23825062,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883101785,1.78115962,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883101993,1.77142562,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883102241,1.77295862,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883102443,0.80630186,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883102647,1.59467562,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883102850,1.73693262,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883103030,1.77101062,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883103235,1.78249662,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883103433,1.84606662,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883103634,1.73840762,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883103844,1.73932462,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883103994,1.23825062,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883104199,1.81091162,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883104459,1.23825062,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883104598,1.78575962,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883104797,2.71641942,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883105005,3.46252842,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883105209,3.51258042,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883105405,1.31824742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883105644,3.72691542,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883105856,3.77620742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883106027,3.80134542,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883106331,3.73121842,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883106538,3.80092242,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883106742,3.65216742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883106949,3.45790742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883107355,3.65140742,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883107558,3.59975362,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883107755,3.69975362,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883107971,3.72081362,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883108347,3.22622062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883108789,3.42622062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883109301,1.23825062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883109617,3.10516062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883109820,2.71446762,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883109995,2.31642662,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883110201,2.32566062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883110569,1.19814762,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883110777,1.23825062,121840.0,121830.0,0.05027177]
["bitfinex","BTCUSD",1759883111017,1.96808662,121840.0,121830.0,0.05027177]
["bitfinex","BTCUSD",1759883111188,1.99961462,121840.0,121830.0,0.05027177]
["bitfinex","BTCUSD",1759883111390,1.96866262,121840.0,121830.0,0.05027177]
["bitfinex","BTCUSD",1759883111643,1.96866262,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883111843,1.99896262,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883112113,2.23645862,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883112289,2.16082762,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883112437,1.23825062,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883112638,2.80596662,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883112853,4.32760962,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883113054,4.13410962,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883113253,1.81639686,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883113471,1.67876962,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883113672,1.71411962,121840.0,121830.0,0.05027177]
["bitfinex","BTCUSD",1759883113872,1.23825062,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883114116,1.71161162,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883114315,1.71161162,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883114316,2.21214562,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883114497,2.39760462,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883114836,2.19186262,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883115160,2.09081662,121840.0,121830.0,0.02722177]
["bitfinex","BTCUSD",1759883115362,2.28621262,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883115571,3.23597962,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883115997,2.86047962,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883116208,3.21579842,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883116425,6.0588665,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883116641,6.94666009,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883116853,6.97131878,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883117060,6.94824725,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883117264,7.02824405,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883117507,7.05132024,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883117681,2.63331824,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883117911,6.99124405,121840.0,121830.0,0.00051177]
["bitfinex","BTCUSD",1759883118117,7.02924405,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883118856,7.39388312,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883119911,2.98988112,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883120118,7.39388312,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883121296,2.98988112,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883121508,7.39388312,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883122300,6.95228312,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883122538,6.9445901,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883122776,6.95227757,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883124149,2.54827557,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883124357,6.95227757,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883125035,2.54827557,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883125173,6.95227757,121840.0,121830.0,0.00151177]
["bitfinex","BTCUSD",1759883125399,8.27497642,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883126513,3.87097442,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883126798,8.07051673,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883127038,7.13886162,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883129016,2.73485962,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883129256,6.47970162,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883129446,2.73489962,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883129647,7.22536162,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883130687,7.27466162,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883130838,2.87065962,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883131057,7.27466162,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883131267,7.27463096,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883131465,2.87062896,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883131885,7.27463096,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883133561,2.87062896,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883133721,7.27463096,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883133922,7.28263096,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883135189,2.87864036,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883135341,7.28264236,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883135779,2.87864036,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883136014,7.28264236,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883136404,7.17009086,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883136905,2.78377588,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883137202,7.18777788,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883139157,6.77120642,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883139326,6.77119559,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883139629,6.50835475,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883139845,2.10435275,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883140009,6.50835475,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883140950,2.10435275,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883141158,6.52604545,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883141516,5.82082527,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883141912,6.57744606,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883142111,2.16103965,121820.0,121810.0,0.00065033]
["bitfinex","BTCUSD",1759883142316,3.32857144,121820.0,121810.0,0.00065033]
["bitfinex","BTCUSD",1759883142517,3.10922344,121820.0,121810.0,0.00167417]
["bitfinex","BTCUSD",1759883142821,1.81387776,121820.0,121810.0,0.00167417]
["bitfinex","BTCUSD",1759883143054,2.12211476,121820.0,121810.0,0.00167417]
["bitfinex","BTCUSD",1759883143223,1.98731176,121820.0,121810.0,0.00267417]
["bitfinex","BTCUSD",1759883143456,1.42511497,121820.0,121810.0,0.00267417]
["bitfinex","BTCUSD",1759883143689,1.98053876,121820.0,121810.0,0.00267417]
["bitfinex","BTCUSD",1759883143876,1.84377476,121820.0,121810.0,0.00267417]
["bitfinex","BTCUSD",1759883144098,2.08527976,121820.0,121810.0,0.00267417]
["bitfinex","BTCUSD",1759883144297,2.30340476,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883144525,2.27571876,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883144711,2.30019076,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883144907,2.30101976,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883145224,1.94447776,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883145453,0.61745676,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883145661,1.53495076,121820.0,121810.0,0.04874417]
["bitfinex","BTCUSD",1759883145845,1.52756676,121820.0,121810.0,0.04874417]
["bitfinex","BTCUSD",1759883145991,1.56421876,121820.0,121810.0,0.04874417]
["bitfinex","BTCUSD",1759883146399,1.56236276,121820.0,121810.0,0.04874417]
["bitfinex","BTCUSD",1759883146589,1.56410676,121820.0,121810.0,0.04874417]
["bitfinex","BTCUSD",1759883146937,1.59461976,121820.0,121810.0,0.04874417]
["bitfinex","BTCUSD",1759883147150,1.75050876,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883147354,1.70666376,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883147555,1.70670076,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883147732,1.73324376,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883147940,1.70670076,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883148143,1.77080776,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883148331,0.93505676,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883148532,1.77712176,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883148746,1.78116876,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883148948,0.93505676,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883149154,1.78116776,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883149359,1.74872276,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883149571,1.74959776,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883149719,1.77924276,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883150068,1.75152976,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883150366,3.28588476,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883150606,3.95096318,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883150835,1.29043818,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883151181,4.16181418,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883151377,4.18879318,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883151725,4.20768718,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883151925,4.31663718,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883152071,1.29116818,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883152277,4.31368818,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883152474,1.29116818,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883152682,4.16683618,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883153028,4.18872318,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883153254,4.31567018,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883153441,4.31482518,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883153645,4.21482518,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883153856,4.15250518,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883153999,4.18490518,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883154191,4.18535718,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883154476,4.15722818,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883154648,2.97293518,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883154964,2.96936218,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883155154,2.96236718,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883155350,1.57507239,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883155556,0.87426739,121820.0,121810.0,0.04830417]
["bitfinex","BTCUSD",1759883155704,2.16291118,121820.0,121810.0,0.04830417]
["bitfinex","BTCUSD",1759883155909,2.15366018,121820.0,121810.0,0.03233417]
["bitfinex","BTCUSD",1759883156110,2.14637518,121820.0,121810.0,0.03233417]
["bitfinex","BTCUSD",1759883156305,2.16366318,121820.0,121810.0,0.03233417]
["bitfinex","BTCUSD",1759883156612,0.49659965,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883156885,0.65272965,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883162313,0.63757865,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883162515,0.62518665,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883163631,1.04180744,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883165997,0.62518665,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883166159,1.04180744,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883167027,1.04253744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883167203,1.12281424,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883167419,1.04281744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883167626,1.06747761,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883168694,1.04281744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883169498,0.30807665,121820.0,121810.0,0.04830417]
["bitfinex","BTCUSD",1759883169851,1.04221744,121820.0,121810.0,0.04830417]
["bitfinex","BTCUSD",1759883170773,1.04221744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883171130,1.04221744,121820.0,121810.0,0.03233417]
["bitfinex","BTCUSD",1759883174172,1.04221744,121820.0,121810.0,0.04830417]
["bitfinex","BTCUSD",1759883176360,0.72469744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883176566,1.04221744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883177334,1.04249744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883177534,1.04221744,121820.0,121810.0,0.02267417]
["bitfinex","BTCUSD",1759883178161,1.04221744,121820.0,121810.0,0.08997417]
["bitfinex","BTCUSD",1759883178162,0.62514665,121820.0,121810.0,0.08997417]
["bitfinex","BTCUSD",1759883178733,1.04176744,121820.0,121810.0,0.08997417]
["bitfinex","BTCUSD",1759883180223,0.62514665,121820.0,121810.0,0.2636543]
["bitfinex","BTCUSD",1759883180428,0.62514665,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883181019,1.04176744,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883181826,0.72424744,121820.0,121810.0,0.2636543]
["bitfinex","BTCUSD",1759883182031,0.62514665,121820.0,121810.0,0.2636543]
["bitfinex","BTCUSD",1759883182833,0.62514665,121820.0,121810.0,0.09946417]
["bitfinex","BTCUSD",1759883183849,0.512,121820.0,121810.0,0.77981616]
["bitfinex","BTCUSD",1759883184058,0.74412,121820.0,121810.0,0.76339715]
["bitfinex","BTCUSD",1759883184258,0.012,121820.0,121810.0,0.76339715]
["bitfinex","BTCUSD",1759883184619,0.012,121820.0,121810.0,0.79354905]
["bitfinex","BTCUSD",1759883184991,0.004,121820.0,121810.0,0.79254905]
["bitfinex","BTCUSD",1759883185213,0.005,121820.0,121810.0,0.79754905]
["bitfinex","BTCUSD",1759883185574,0.001,121820.0,121810.0,0.77754905]
["bitfinex","BTCUSD",1759883185772,0.23212,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759883185998,0.23212,121830.0,121820.0,0.75833716]
["bitfinex","BTCUSD",1759883186271,0.25774852,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759883186477,0.48986852,121850.0,121840.0,0.2327297]
["bitfinex","BTCUSD",1759883186899,0.112867,121850.0,121840.0,0.2327297]
["bitfinex","BTCUSD",1759883187107,0.50912323,121850.0,121840.0,0.2327297]
["bitfinex","BTCUSD",1759883187320,0.112867,121850.0,121840.0,0.32527176]
["bitfinex","BTCUSD",1759883187521,0.344987,121850.0,121840.0,0.32527176]
["bitfinex","BTCUSD",1759883187934,0.23212,121850.0,121840.0,0.32527176]
["bitfinex","BTCUSD",1759883188301,0.51617123,121850.0,121840.0,0.32527176]
["bitfinex","BTCUSD",1759883188716,0.94279202,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883189371,0.52617123,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883189534,0.94279202,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883191015,0.52617123,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883193295,0.52617123,121850.0,121840.0,0.16712206]
["bitfinex","BTCUSD",1759883193688,0.52617123,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883196804,0.52719468,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883197251,0.52719468,121850.0,121840.0,0.16712206]
["bitfinex","BTCUSD",1759883197453,0.94381547,121850.0,121840.0,0.16712206]
["bitfinex","BTCUSD",1759883197781,0.94381547,121850.0,121840.0,0.33127176]
["bitfinex","BTCUSD",1759883198412,0.94381547,121850.0,121840.0,0.16712206]
["bitfinex","BTCUSD",1759883198619,0.94381547,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883201179,0.94352527,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883201759,1.35985586,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883202095,0.94352527,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883204616,0.58155737,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883204847,6.03830555,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883205463,6.46997005,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883205671,6.47953005,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883205965,5.83107946,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883206142,6.49003946,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883206743,2.08603746,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883207147,6.49003946,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883207828,6.55293208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883208267,2.14893008,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883208718,6.55293208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883208951,2.14893008,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883209205,6.55293208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883209424,6.56060665,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883211469,7.00220665,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883212853,2.59820465,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883213039,7.00220665,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883214371,6.99453208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883215363,2.59053008,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883215476,6.99453208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883216328,2.59053008,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883216592,6.99453208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883218306,2.59053008,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883218506,6.99453208,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883219154,7.50166313,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883219379,3.09766113,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883219583,7.59880653,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883219783,7.62380652,121850.0,121840.0,0.006]
["bitfinex","BTCUSD",1759883220242,7.09628714,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883220449,7.8971498,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883220855,7.9836098,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883221037,8.08360978,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883221243,8.07593138,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883221534,3.67960948,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883221736,8.08561148,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883221965,6.85873468,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883222139,6.83661476,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883222646,6.91702973,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883222819,6.9213165,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883223026,7.6045165,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883223240,3.26379953,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883223397,7.66780153,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883224142,7.6034565,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883225849,7.60396825,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883226208,3.19996625,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883226553,7.60396825,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883227091,2.19932625,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883227333,6.60332825,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883227559,7.60408825,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759883229324,7.60408825,121840.0,121790.0,0.06619503]
["bitfinex","BTCUSD",1759883229325,0.50420361,121800.0,121790.0,0.06619503]
["bitfinex","BTCUSD",1759883229539,5.68261952,121800.0,121790.0,0.06669839]
["bitfinex","BTCUSD",1759883229749,6.93161129,121800.0,121790.0,0.06874641]
["bitfinex","BTCUSD",1759883229949,7.10265164,121800.0,121790.0,0.00255138]
["bitfinex","BTCUSD",1759883230067,6.78517164,121800.0,121790.0,0.00255138]
["bitfinex","BTCUSD",1759883230263,3.00718987,121800.0,121790.0,0.00255138]
["bitfinex","BTCUSD",1759883230474,7.41219187,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883230673,7.41119187,121800.0,121790.0,0.00255138]
["bitfinex","BTCUSD",1759883231073,7.41419187,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883231297,7.41919187,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883231704,7.41419187,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883231909,7.42019187,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883232587,7.56248531,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883233004,3.15848331,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883233357,7.56248531,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883235051,7.56252531,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883235184,7.61182531,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883235592,3.20782331,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883235797,7.61182531,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883236653,2.54866331,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883236860,7.52642531,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883237035,3.20782331,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883237233,7.53182851,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883238133,3.12782651,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883238456,6.37688602,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883238660,3.31645178,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883238872,4.23285296,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883239074,4.47182896,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883239275,1.76568196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883239475,4.36286796,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883239820,3.32352196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883240030,3.52366196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883240194,3.16130496,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883240404,2.36101596,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883240608,2.62340696,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883240812,2.62177296,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883241018,2.61390896,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883241200,1.76568196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883241401,2.79618196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883241601,2.66708096,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883241802,1.68028196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883242016,2.77058996,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883242328,3.10243096,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883242544,1.76568196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883242693,3.44895496,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883242897,3.35352496,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883243120,2.98898396,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883243297,1.76568196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883243505,3.19857196,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883243706,3.43519796,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883243916,3.26611596,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883244108,4.23572642,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883244424,4.61067229,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883244631,5.17269529,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883244838,5.35344529,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883245043,4.73784029,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883245244,4.85334413,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883245559,4.99733013,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883245712,1.80224413,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883245914,4.70382013,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883246119,4.62258567,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883246362,4.95173247,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883246518,1.79102347,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883246714,4.85235447,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883247087,1.77334567,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883247410,5.45281417,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883247671,5.13493017,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883247912,5.22016617,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883248083,4.92680217,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883248285,1.79103317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883248488,4.86797517,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883248702,5.10349517,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883248900,5.24493317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883249082,4.81605517,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883249249,4.88109617,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883249454,5.01816017,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883249649,1.79103317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883249855,5.05811617,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883250263,5.51023217,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883250482,5.19536217,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883250682,4.53036317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883251018,4.67686917,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883251173,4.92886117,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883251612,1.79103317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883251821,5.06489817,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883252029,5.06850817,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883252243,1.47351317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883252451,5.16768117,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883252666,5.12813317,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883253092,5.21203217,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883253304,6.29384576,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883253533,7.03308256,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883254165,2.62908056,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883254370,7.03310875,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883255018,2.62910675,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883255192,7.03623401,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883255396,7.05834898,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883256120,7.03623401,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883256714,2.63223201,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883256861,7.03623401,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883257062,7.09732382,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883257264,2.69332182,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883257473,7.09732382,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883257861,2.69332182,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883258182,7.09732382,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883258743,8.45076748,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883258946,8.47288245,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883259172,2.81988868,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883259481,7.22389068,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883259706,2.81988868,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883260114,7.22389068,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883260471,8.47288245,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883261235,4.06888045,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883261741,8.47288245,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883261962,4.06288045,121800.0,121790.0,0.00355138]
["bitfinex","BTCUSD",1759883262121,8.47188245,121800.0,121790.0,0.00255138]
["bitfinex","BTCUSD",1759883262528,8.47188245,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883262529,8.4739354,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883263183,7.22675407,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883263416,6.78770503,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883265327,2.38370303,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883265640,6.78770503,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883268339,2.38370303,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883268785,6.78770503,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883269432,2.38370303,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883269610,6.78770503,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883269844,6.72661522,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883271227,2.32261322,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883271458,2.33061322,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883271672,6.73461522,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883271904,2.33061322,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883272111,6.73461522,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883272231,6.81461202,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883274615,2.41061002,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883274838,6.81461202,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883275705,2.41061002,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883275908,1.75137002,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883276249,6.81469202,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883277039,6.814692,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883277239,6.81472762,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883277803,6.73473077,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883278191,6.71934612,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883278421,6.73473077,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883278621,2.33072877,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883278757,6.73473077,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883280119,6.73473229,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883280994,6.81472909,121800.0,121790.0,0.00455138]
["bitfinex","BTCUSD",1759883281204,0.16425755,121760.0,121750.0,0.07550503]
["bitfinex","BTCUSD",1759883281401,0.81331162,121760.0,121750.0,0.07565609]
["bitfinex","BTCUSD",1759883281800,0.81331162,121760.0,121750.0,0.06839511]
["bitfinex","BTCUSD",1759883282218,0.81531162,121760.0,121750.0,0.06839511]
["bitfinex","BTCUSD",1759883282540,0.81931162,121760.0,121750.0,0.03820008]
["bitfinex","BTCUSD",1759883282750,0.81931162,121760.0,121750.0,0.04770008]
["bitfinex","BTCUSD",1759883282950,0.40237755,121760.0,121750.0,0.08646008]
["bitfinex","BTCUSD",1759883283177,0.81931162,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883283384,0.81931162,121760.0,121750.0,0.03820008]
["bitfinex","BTCUSD",1759883283809,0.40237755,121760.0,121750.0,0.04770008]
["bitfinex","BTCUSD",1759883284056,0.81931162,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883284806,0.82772981,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883286910,0.41079574,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883287123,0.82772981,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883287924,0.8178536,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883289311,0.84252395,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883289891,0.8178536,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883293378,1.8238896,121760.0,121750.0,0.04770008]
["bitfinex","BTCUSD",1759883295013,1.7799386,121760.0,121750.0,0.04770008]
["bitfinex","BTCUSD",1759883295876,1.5684026,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883296076,1.5684026,121760.0,121750.0,0.22742112]
["bitfinex","BTCUSD",1759883296077,0.86423981,121760.0,121750.0,0.22742112]
["bitfinex","BTCUSD",1759883296277,1.09635981,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883297015,1.12103016,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883300499,0.70409609,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883300712,1.12103016,121760.0,121750.0,0.06315008]
["bitfinex","BTCUSD",1759883301278,1.12103016,121760.0,121750.0,0.08646008]
["bitfinex","BTCUSD",1759883302786,0.67942574,121760.0,121750.0,0.03820008]
["bitfinex","BTCUSD",1759883303014,1.12103016,121760.0,121750.0,0.03820008]
["bitfinex","BTCUSD",1759883303233,1.12103016,121760.0,121750.0,0.04770008]
["bitfinex","BTCUSD",1759883304252,1.12103016,121760.0,121750.0,0.06398008]
["bitfinex","BTCUSD",1759883304861,1.12103016,121760.0,121750.0,0.03820008]
["bitfinex","BTCUSD",1759883308940,1.12303016,121760.0,121750.0,0.04020008]
["bitfinex","BTCUSD",1759883309806,1.12303016,121760.0,121750.0,0.00420008]
["bitfinex","BTCUSD",1759883310004,1.12303016,121760.0,121750.0,0.01358008]
["bitfinex","BTCUSD",1759883310212,1.12803016,121760.0,121750.0,0.04558008]
["bitfinex","BTCUSD",1759883310823,1.12803016,121760.0,121750.0,0.05246809]
["bitfinex","BTCUSD",1759883311187,1.12803016,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883311601,1.21347016,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883311805,1.21347016,121760.0,121750.0,0.10119809]
["bitfinex","BTCUSD",1759883312034,1.05068216,121760.0,121750.0,0.10119809]
["bitfinex","BTCUSD",1759883312237,0.73312216,121760.0,121750.0,0.10119809]
["bitfinex","BTCUSD",1759883312413,0.96520216,121760.0,121750.0,0.10119809]
["bitfinex","BTCUSD",1759883312830,0.96520216,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883314801,0.54826809,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883314961,0.54826809,121760.0,121750.0,0.09204809]
["bitfinex","BTCUSD",1759883315368,0.96520216,121760.0,121750.0,0.09204809]
["bitfinex","BTCUSD",1759883315704,0.96520216,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883316029,0.73312216,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883316203,0.96520216,121760.0,121750.0,0.06874809]
["bitfinex","BTCUSD",1759883320836,0.96520216,121760.0,121750.0,0.06749809]
["bitfinex","BTCUSD",1759883321601,0.96520216,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883322345,0.96520216,121760.0,121750.0,0.03161709]
["bitfinex","BTCUSD",1759883322561,0.96520216,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883323815,0.54826809,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883324014,0.96520216,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883324640,0.54826809,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883324959,0.96520216,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883325099,1.38210851,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883326210,1.12535816,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883326413,1.35743816,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883327495,0.52359774,121760.0,121750.0,0.06970709]
["bitfinex","BTCUSD",1759883327636,0.94051795,121760.0,121750.0,0.06970709]
["bitfinex","BTCUSD",1759883328039,1.35743816,121760.0,121750.0,0.06970709]
["bitfinex","BTCUSD",1759883328892,1.35743816,121760.0,121750.0,0.04667709]
["bitfinex","BTCUSD",1759883329111,0.52359774,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883329319,0.94051795,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883329492,1.35743816,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883330999,0.52359774,121760.0,121750.0,0.06281908]
["bitfinex","BTCUSD",1759883331203,1.35743816,121760.0,121750.0,0.06281908]
["bitfinex","BTCUSD",1759883331823,1.35743816,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883332030,1.35931016,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883332233,1.24559616,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883332740,1.43918516,121760.0,121750.0,0.03978908]
["bitfinex","BTCUSD",1759883334215,1.43918516,121760.0,121750.0,0.02472908]
["bitfinex","BTCUSD",1759883334422,1.43918516,121760.0,121750.0,0.04037908]
["bitfinex","BTCUSD",1759883334635,1.4638562,121760.0,121750.0,0.04037908]
["bitfinex","BTCUSD",1759883335014,1.82552658,121760.0,121750.0,0.01537908]
["bitfinex","BTCUSD",1759883335214,7.84332482,121760.0,121750.0,0.01537908]
["bitfinex","BTCUSD",1759883335633,6.60026505,121760.0,121750.0,0.01537908]
["bitfinex","BTCUSD",1759883336078,7.85102568,121760.0,121750.0,0.01537908]
["bitfinex","BTCUSD",1759883336532,0.16431071,121730.0,121710.0,0.29292301]
["bitfinex","BTCUSD",1759883336658,0.16431071,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1759883336887,0.81331092,121730.0,121720.0,0.08312206]
["bitfinex","BTCUSD",1759883337199,0.16431153,121720.0,121710.0,0.29297334]
["bitfinex","BTCUSD",1759883337397,0.99815195,121720.0,121710.0,0.34147245]
["bitfinex","BTCUSD",1759883337610,0.99815195,121720.0,121710.0,0.27527742]
["bitfinex","BTCUSD",1759883338469,0.41692021,121720.0,121710.0,0.31733742]
["bitfinex","BTCUSD",1759883339298,0.58123174,121720.0,121710.0,0.31733742]
["bitfinex","BTCUSD",1759883339507,0.58623174,121720.0,121710.0,0.31733742]
["bitfinex","BTCUSD",1759883339711,0.58823174,121720.0,121710.0,0.31733742]
["bitfinex","BTCUSD",1759883341422,0.23908,121720.0,121710.0,0.74354763]
["bitfinex","BTCUSD",1759883342119,0.007,121720.0,121710.0,0.74354763]
["bitfinex","BTCUSD",1759883342321,0.007,121720.0,121710.0,0.77369953]
["bitfinex","BTCUSD",1759883342506,0.007,121720.0,121710.0,1.42474978]
["bitfinex","BTCUSD",1759883342705,0.007,121720.0,121710.0,1.03250081]
["bitfinex","BTCUSD",1759883343662,0.007,121720.0,121710.0,0.80042081]
["bitfinex","BTCUSD",1759883343873,0.007,121720.0,121710.0,1.03250081]
["bitfinex","BTCUSD",1759883344880,0.007,121720.0,121710.0,0.80042081]
["bitfinex","BTCUSD",1759883345084,0.007,121720.0,121710.0,0.3533487]
["bitfinex","BTCUSD",1759883345262,0.007,121720.0,121710.0,0.5854287]
["bitfinex","BTCUSD",1759883345431,0.007,121720.0,121710.0,0.3533487]
["bitfinex","BTCUSD",1759883345847,0.42392021,121720.0,121710.0,0.3533487]
["bitfinex","BTCUSD",1759883346085,0.007,121720.0,121710.0,0.3533487]
["bitfinex","BTCUSD",1759883346494,0.007,121720.0,121710.0,0.77026891]
["bitfinex","BTCUSD",1759883348363,0.007,121720.0,121710.0,0.3533487]
["bitfinex","BTCUSD",1759883348574,0.007,121720.0,121710.0,0.77026891]
["bitfinex","BTCUSD",1759883349198,0.007,121720.0,121710.0,0.74559767]
["bitfinex","BTCUSD",1759883349407,0.007,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883349779,0.007,121720.0,121710.0,0.56075746]
["bitfinex","BTCUSD",1759883351273,0.007,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883351634,0.42392021,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883352069,0.58823174,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883352603,0.82031174,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883354219,0.65600021,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883354822,0.82031174,121720.0,121710.0,0.32867746]
["bitfinex","BTCUSD",1759883355846,0.82031174,121720.0,121710.0,0.16435243]
["bitfinex","BTCUSD",1759883356046,1.32267195,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883356448,3.36795516,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883356652,2.95103495,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883356787,2.94603495,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883356990,2.95103495,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883357199,3.36795516,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883357916,2.94903495,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883358142,2.95103495,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883358358,2.07459216,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883358585,2.07759216,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883358756,6.48159416,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883358972,6.48659416,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883359174,2.08259216,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883359409,6.55875728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883359638,2.57663208,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883359772,2.49663528,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883359982,6.90063728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883360254,6.90071728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883360742,6.89571728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883361034,6.89575728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883361235,6.90175728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883361531,2.49275528,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883361735,6.90375728,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883362143,7.01703124,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883362694,2.61302924,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883362922,7.09002804,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883363129,7.11437315,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883363880,2.70437115,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883364083,7.10837315,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883364289,7.04304937,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883364462,6.38352937,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883364706,7.04308937,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883365273,7.04316937,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883366837,7.04316155,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883368382,2.65682331,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883368600,7.06082531,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883368819,2.65682331,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883369034,7.06082531,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883369234,7.14082211,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883371401,3.98758074,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883371702,8.39158274,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883372608,7.14082211,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883372821,2.73682011,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883373125,7.14082211,121720.0,121710.0,0.00474037]
["bitfinex","BTCUSD",1759883373329,0.50432503,121710.0,121700.0,0.0002]
["bitfinex","BTCUSD",1759883373557,5.7225701,121710.0,121700.0,0.00035117]
["bitfinex","BTCUSD",1759883373752,6.55641052,121710.0,121700.0,0.00035117]
["bitfinex","BTCUSD",1759883373957,6.32750204,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883374174,6.55256398,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883374375,6.54956163,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883374502,6.57421938,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883374703,2.17921738,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883374924,6.58321938,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883376596,6.15577938,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883376851,2.20908327,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883377068,6.61308527,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883377272,2.62600348,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883377481,6.37036548,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883377702,7.03000548,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883378137,7.03000101,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883378529,2.62599901,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883378725,7.03000101,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883378942,6.37036101,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883379254,7.02996101,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883380160,2.62595901,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883380467,7.02996101,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883380612,2.62595901,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883380818,7.02996101,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883381049,7.0299601,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883381284,3.96764368,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883381489,6.5530621,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883381822,2.1490601,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883382034,6.55095043,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883382486,5.89131043,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883382692,3.85489737,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883382844,1.70420862,121710.0,121700.0,0.0262138]
["bitfinex","BTCUSD",1759883383060,3.31679423,121710.0,121700.0,0.0262138]
["bitfinex","BTCUSD",1759883383280,3.61723217,121710.0,121700.0,0.0262138]
["bitfinex","BTCUSD",1759883383532,3.90688943,121710.0,121700.0,0.0262138]
["bitfinex","BTCUSD",1759883383734,3.97316943,121710.0,121700.0,0.0102438]
["bitfinex","BTCUSD",1759883383963,1.72190043,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883384328,5.88219943,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883384678,5.64480743,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883384977,5.88319743,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883385123,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883385318,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883386850,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883387053,5.95659259,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883387283,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883387462,6.08718059,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883387659,5.96933859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883387840,5.99754159,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883388172,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883388379,5.99429959,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883388592,6.09985359,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883388795,6.03839959,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883388994,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883389253,6.08149959,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883389455,6.09294159,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883389610,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883389811,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883391285,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883391483,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883392086,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883392283,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883394259,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883394471,0.88806001,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883394602,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883395964,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883396358,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883396570,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883396825,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883398696,5.29206201,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883398941,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883399748,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883399945,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883400145,1.72280659,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883400368,6.12680859,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883401643,6.1186302,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883404387,6.10093839,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883405872,1.70517657,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883406306,6.10917857,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883406541,1.70517657,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883406780,6.10917857,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883407557,1.70517657,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883407760,6.10917857,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883408118,5.30065457,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883408322,2.04717657,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883408521,6.45117857,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883409124,6.46647601,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883409338,6.45881038,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883409547,2.03951094,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883409749,6.44351294,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883414454,2.03951094,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883414870,6.44351294,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883415463,2.03951094,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883415671,6.44351294,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883415853,2.03951094,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883416051,6.44358063,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883416230,2.03957863,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883416449,6.44358063,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883418106,2.03957863,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883418541,6.44358063,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883419737,2.03957863,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883420037,6.44358063,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883421447,2.03957863,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883421657,6.44358063,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883423907,4.71657705,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883424108,5.70502863,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883424301,2.03957863,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883424509,6.21729363,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883424755,6.34952563,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883424910,6.31464563,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883425118,1.82947134,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883425353,2.62534764,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883425594,2.69131364,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883425805,1.68213164,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883426303,2.63205464,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883426506,3.38112964,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883426652,3.23248564,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883426849,3.14628564,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883427275,3.14621564,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883427472,3.38281564,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883427672,3.44673464,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883427877,3.13794564,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883428291,1.64763573,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883428464,1.0507545,121710.0,121700.0,0.0788138]
["bitfinex","BTCUSD",1759883428663,1.0293435,121710.0,121700.0,0.09524765]
["bitfinex","BTCUSD",1759883429066,0.9235785,121710.0,121700.0,0.09524765]
["bitfinex","BTCUSD",1759883429310,0.9165785,121710.0,121700.0,0.09524765]
["bitfinex","BTCUSD",1759883429577,1.0226095,121710.0,121700.0,0.09524765]
["bitfinex","BTCUSD",1759883429719,1.0286095,121710.0,121700.0,0.09524765]
["bitfinex","BTCUSD",1759883430081,1.0286095,121710.0,121700.0,0.25958618]
["bitfinex","BTCUSD",1759883430378,1.0286095,121710.0,121700.0,0.24315233]
["bitfinex","BTCUSD",1759883430531,1.0168205,121710.0,121700.0,0.0788138]
["bitfinex","BTCUSD",1759883430726,1.0168205,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883430931,1.0258205,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883431730,1.0253605,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883431888,1.0261415,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883432217,0.9225785,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883432626,1.1028705,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883432822,1.52024379,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883433200,1.44055179,121710.0,121700.0,0.09414548]
["bitfinex","BTCUSD",1759883434001,1.44055179,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883434183,1.44055179,121710.0,121700.0,0.0105038]
["bitfinex","BTCUSD",1759883435391,1.44055179,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883435596,1.44049369,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883437239,1.39780897,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883438871,1.4059362,121710.0,121700.0,0.0271438]
["bitfinex","BTCUSD",1759883439506,1.4059362,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883440021,1.4059362,121710.0,121700.0,0.0102138]
["bitfinex","BTCUSD",1759883440219,3.6485192,121710.0,121700.0,0.0102138]
["bitfinex","BTCUSD",1759883440434,6.46668244,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883440910,6.49136645,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883441452,6.60464041,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883441865,2.20063841,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883442067,6.63969507,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883442315,6.60464041,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883442467,6.59864041,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883443076,6.58964041,121710.0,121700.0,0.0008638]
["bitfinex","BTCUSD",1759883443597,6.60264041,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883443821,6.60964041,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883444286,6.62502588,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883444488,6.42977209,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883444719,2.02577009,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883444980,6.42977209,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883445181,2.02628627,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883445388,6.43028827,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883446083,7.68283717,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883447172,3.27883517,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883447547,7.68283717,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883448193,3.27883517,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883448341,7.69052657,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883449002,3.28652457,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883449657,7.69052657,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883450007,6.582196,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883450210,2.605634,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883450487,7.009636,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883451092,8.2621849,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883451614,8.26218276,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883451810,3.85818076,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883452017,8.26218276,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883452458,3.85818076,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883452662,8.26218276,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883453058,3.85818076,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883453262,8.26218276,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883453483,3.85818076,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883453683,8.26218276,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883454069,5.75708496,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883454270,8.26218276,121710.0,121700.0,0.0018638]
["bitfinex","BTCUSD",1759883455922,8.26218276,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883455923,8.51652953,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883456321,4.13023689,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883456522,8.53423889,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883457244,4.13023689,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883457450,8.53423889,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883458248,4.15187012,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883458455,8.55587212,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883459543,4.15187012,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883459692,7.89627212,121710.0,121700.0,1e-08]
["bitfinex","BTCUSD",1759883459974,0.16437905,121670.0,121660.0,0.07415504]
["bitfinex","BTCUSD",1759883460129,1.31705165,121670.0,121660.0,0.11339897]
["bitfinex","BTCUSD",1759883460340,1.31705165,121670.0,121660.0,0.06553897]
["bitfinex","BTCUSD",1759883460919,2.16712665,121670.0,121660.0,0.00050393]
["bitfinex","BTCUSD",1759883461296,2.17212665,121670.0,121660.0,0.00050393]
["bitfinex","BTCUSD",1759883461434,2.51212665,121670.0,121660.0,0.00050393]
["bitfinex","BTCUSD",1759883462663,2.51412665,121670.0,121660.0,0.00050393]
["bitfinex","BTCUSD",1759883464846,6.06805365,121670.0,121660.0,0.00050393]
["bitfinex","BTCUSD",1759883465643,6.06805365,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883466159,1.66405165,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883466572,1.72439955,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883466768,6.12840155,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883466929,1.72439955,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883467361,6.12840155,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883468213,6.54591785,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883468355,7.92910994,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883468555,3.52510794,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883468770,7.92910994,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883469165,6.66956104,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883469545,6.95353218,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883469722,2.64201018,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883469927,7.04601218,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883470532,2.64201018,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883470714,7.04601218,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883471489,8.30185382,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883472733,2.64530292,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883472948,7.04930492,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883473668,7.04938492,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883474169,8.30193382,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883474368,6.38958492,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883474602,7.04938492,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883477269,2.65306175,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883477632,7.05706375,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883477837,8.30961301,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883478234,8.32730618,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883478652,7.07475728,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883478866,7.05706411,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883479239,7.07475767,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883479639,2.67075567,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883479839,7.07475767,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883480957,8.32730657,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883482713,3.92330457,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883483121,8.32730657,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883483320,7.07475767,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883483714,7.07475766,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883484055,2.67075566,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883484268,8.32730656,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883484423,8.3467199,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883484612,8.32366958,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883484858,8.33903931,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883485040,3.91966758,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883485251,8.32366958,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883485428,8.3193825,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883485992,8.3073825,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883486312,8.32906873,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883486689,8.34301573,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883487021,8.3740773,121670.0,121660.0,0.00255523]
["bitfinex","BTCUSD",1759883488386,7.44364426,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883488628,7.88026093,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883488855,7.92738718,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883489740,7.94138718,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883489994,3.54438518,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883490196,7.94838718,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883490399,7.97308651,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883490573,8.01709267,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883490792,8.03309267,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883490991,8.15250599,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883492137,8.15250916,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883492343,8.55273582,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883493374,7.89285582,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883493575,7.86348289,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883493825,8.52336289,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883494067,8.52336289,121660.0,121650.0,0.00051297]
["bitfinex","BTCUSD",1759883494245,8.52336289,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883494610,8.09572289,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883494967,8.52340289,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883495655,8.55277629,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883495900,4.14877429,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883496364,8.55277629,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883496806,4.14877429,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883496932,8.55277629,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883497157,8.53739827,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883497361,8.56077859,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883498065,4.15677659,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883498320,8.56077859,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883499215,8.56078178,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883499417,6.47320028,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883499668,8.56078178,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883500106,5.93405077,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883500304,8.55912562,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883500882,8.55112562,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883501433,8.48049857,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883501671,4.17649655,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883501844,8.58049855,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883502374,4.17649655,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883502549,8.58049855,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883503260,4.19812978,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883503435,8.60213178,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883504124,8.57275885,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883504378,8.60213178,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883504930,8.58049855,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883505150,8.57275885,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883505365,4.16875685,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883505600,8.57275885,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883506275,8.58075782,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883507227,8.57307063,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883507409,8.58076242,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883507649,4.17676042,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883507831,7.32958566,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759883508231,7.32958566,121660.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883508232,4.95775808,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883508412,5.81189845,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883508832,6.69467303,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883509030,6.74130625,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883509233,6.74930625,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883510276,2.34530425,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883510452,6.76330625,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883512475,2.35930425,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883512679,6.76330625,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759883513724,0.16443311,121630.0,121620.0,0.1002]
["bitfinex","BTCUSD",1759883513926,6.16070435,121630.0,121620.0,0.1002]
["bitfinex","BTCUSD",1759883514392,6.16070435,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883514594,1.83669915,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883514792,6.24070115,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883515054,6.25670115,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883515479,6.17670435,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883515967,6.2014069,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883516176,6.20910676,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883516547,6.20310676,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883516755,1.79910476,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883516947,6.27310356,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883517151,6.34818392,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883517577,1.94418192,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883517911,6.37292995,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883519221,6.40308185,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883519366,1.99907985,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883519569,6.40308185,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883520636,1.99907985,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883520838,6.40308185,121630.0,121620.0,0.10122624]
["bitfinex","BTCUSD",1759883521754,6.93645209,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883521956,6.92105227,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883522155,6.93645974,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883522506,7.36287977,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883522727,2.96648236,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883522937,2.85948238,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883523155,7.35148436,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883523563,7.37364226,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883523745,2.66584026,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883523968,8.04988436,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883524408,7.06983082,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883524618,8.08015082,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883525263,7.06983082,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883525473,7.98463082,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759883525674,5.01296404,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883525881,6.03250896,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883526118,6.03283788,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883526320,6.69291788,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883526523,6.26511788,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883526733,6.71966007,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883526936,6.72016244,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883527140,2.31616044,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883527350,6.73416244,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883527563,6.50188244,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883527746,2.33816044,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883528198,6.74216244,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883529420,6.43698452,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883529560,6.66926452,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883530003,6.6939728,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883530178,5.9845428,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883530385,6.6446628,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883530936,6.58504066,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883531151,2.18103866,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759883531358,6.58504066,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883531580,5.5247597,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883531784,5.07726284,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883531986,5.62011584,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883532126,5.79059384,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883532333,5.74044584,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883532576,4.98334078,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883532779,5.73020178,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883532940,1.64757478,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883533136,5.83020178,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883533379,1.64757478,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883533711,5.80893078,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883533846,5.81255878,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883534039,1.64757478,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883534283,5.2134951,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883534480,5.70071778,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883534664,5.83887778,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883534870,1.64757478,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883535291,5.85412878,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883535498,1.64757478,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883535701,5.77641878,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883536305,5.77641778,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883536710,5.78052178,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883536892,5.78047773,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883537029,5.85033673,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883537432,5.86137273,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883537683,1.64753238,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883537864,5.89003138,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883538069,5.94247638,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883538268,5.94211038,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883538637,5.91281038,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883538854,6.13921723,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883539472,6.05153701,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883540034,6.05922132,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883540590,5.97366132,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883540727,6.05922132,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883540936,6.14234338,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883541137,5.55449587,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883541377,6.23936371,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883541564,1.83536171,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883541762,6.15380371,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883541987,6.23936371,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883542146,5.57920863,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883542346,6.23936863,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883542672,1.8353682,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883542924,5.5792102,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883543134,5.8115302,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883543268,1.8353682,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883543473,1.7553714,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883543676,5.7315334,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883543885,6.0738134,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883544084,6.1593734,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883544593,5.4992134,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883544912,6.1593734,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883545296,6.2393702,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883545497,6.1538102,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883545737,2.25334188,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883545943,5.99718388,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883546142,6.66503616,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883546304,6.70217314,121610.0,121600.0,0.00122649]
["bitfinex","BTCUSD",1759883546515,6.80667503,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883546722,2.40267303,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883546928,6.80667503,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883551337,7.15844155,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883551537,7.25844153,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883552129,7.25044153,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883552561,3.18471953,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883552728,7.59301622,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883552929,7.60401622,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883553438,7.61601622,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759883554304,0.5689891,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759883554481,5.80177783,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759883554698,5.8195189,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759883554900,5.844234,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883555128,5.90632371,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883555546,5.89758264,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883555746,1.71886064,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883555946,7.11555632,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883556158,6.77323632,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883556303,7.12111952,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883556509,6.46083952,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883556703,7.12111952,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883558487,7.12115952,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883558690,2.79715432,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883558892,7.20115632,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883559543,2.79715432,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883559748,2.49711432,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883559954,6.90111632,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883561270,6.09196763,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883561519,1.92036563,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883561754,6.32436763,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883562168,5.66408763,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883562440,6.32436763,121590.0,121580.0,0.00102676]
["bitfinex","BTCUSD",1759883562639,6.89690334,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759883563777,4.67300463,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883563971,5.42991456,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883564378,5.85558171,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883564582,5.91520385,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883564988,5.94092764,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883565400,5.95492764,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883565990,1.55092564,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883566181,5.95492764,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883566580,5.93955345,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883566796,5.95493029,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883567184,7.62948733,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883568996,7.63278286,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883569370,7.63278286,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883570874,7.43784822,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883571055,7.60234896,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883572254,3.19834696,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883572512,7.60234896,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883572716,1.65103262,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883572919,6.71539462,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883573384,6.05503462,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883573565,6.71539462,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883573966,2.31139262,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883574170,6.71539462,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883574607,6.76523799,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883574817,2.36123599,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883575027,6.71543462,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883576101,2.31143262,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883576326,6.71543462,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883577680,7.97068682,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883577910,8.31068682,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883578131,8.39068362,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883579120,3.98668162,121580.0,121570.0,0.00051347]
["bitfinex","BTCUSD",1759883579333,3.98668162,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883579334,8.39068362,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883579777,3.98668162,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883580026,8.39068362,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883580922,8.42083958,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883581139,8.39883958,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883581349,8.40783958,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883581563,4.01983758,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883581790,8.42383958,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759883581904,4.93351626,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883582111,7.80033127,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883582554,3.39632927,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883582785,7.80033127,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883583015,3.40483133,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883583228,7.83355214,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883583440,6.65829674,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883583667,8.26262655,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883584331,8.36262653,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883584805,8.37662653,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883585654,7.12137433,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883586086,7.15152623,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759883586418,4.90855687,121540.0,121530.0,0.0002]
["bitfinex","BTCUSD",1759883586664,7.89353463,121540.0,121530.0,0.0002]
["bitfinex","BTCUSD",1759883587003,6.66300523,121540.0,121530.0,0.0002]
["bitfinex","BTCUSD",1759883587300,6.66300523,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883587301,7.92625743,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883587507,7.95125742,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883587963,8.01445852,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883588108,6.75920632,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883588360,7.10168632,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883588573,6.45208632,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883588788,7.10168632,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883588991,7.10968632,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883589216,7.17276393,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883589421,7.18044503,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759883589860,0.1645955,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759883590078,5.00283851,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759883590287,6.28165843,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759883590499,6.31438678,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759883590728,7.56963898,121510.0,121500.0,0.005]
["bitfinex","BTCUSD",1759883590927,7.93463897,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883591139,5.35401461,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883591350,1.93218478,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883591553,2.60394478,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883591757,6.99694678,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883591988,7.04265547,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883592236,7.05665547,121510.0,121500.0,0.0050504]
["bitfinex","BTCUSD",1759883592452,4.56861105,121500.0,121490.0,0.0002]
["bitfinex","BTCUSD",1759883592664,7.855663,121500.0,121490.0,0.00035118]
["bitfinex","BTCUSD",1759883593049,7.88066299,121500.0,121490.0,0.00035118]
["bitfinex","BTCUSD",1759883593625,3.47666099,121500.0,121490.0,0.00035118]
["bitfinex","BTCUSD",1759883593840,7.88866299,121500.0,121490.0,0.00035118]
["bitfinex","BTCUSD",1759883594049,7.88866299,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759883594266,8.01881487,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759883594694,8.10972467,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759883594921,8.10431133,121500.0,121490.0,1e-08]
["bitfinex","BTCUSD",1759883595160,4.90867882,121450.0,121440.0,0.06556503]
["bitfinex","BTCUSD",1759883595375,1.69059896,121450.0,121440.0,0.06564779]
["bitfinex","BTCUSD",1759883595587,4.92247082,121450.0,121440.0,0.06564779]
["bitfinex","BTCUSD",1759883595795,4.52481079,121450.0,121440.0,0.06564779]
["bitfinex","BTCUSD",1759883596067,5.62234679,121450.0,121440.0,0.07027481]
["bitfinex","BTCUSD",1759883596276,6.52980661,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883596482,5.70404979,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883596689,2.46373399,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883596901,0.97486296,121450.0,121440.0,0.06404978]
["bitfinex","BTCUSD",1759883597113,1.58924076,121450.0,121440.0,0.03851978]
["bitfinex","BTCUSD",1759883597315,2.49467316,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883597517,3.12643916,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883597758,0.79676016,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883597989,1.21517756,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883598199,3.92718356,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883598416,1.22617756,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883598868,5.84657656,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883599076,5.97017956,121450.0,121440.0,0.00470978]
["bitfinex","BTCUSD",1759883599300,0.41070276,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883599514,1.20578105,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883599735,2.66647181,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883599991,2.47050252,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883600203,3.13878381,121450.0,121440.0,0.06404978]
["bitfinex","BTCUSD",1759883600414,2.33382552,121450.0,121440.0,0.02014978]
["bitfinex","BTCUSD",1759883600635,1.76245476,121450.0,121440.0,0.07333978]
["bitfinex","BTCUSD",1759883600853,2.33697305,121450.0,121440.0,0.07333978]
["bitfinex","BTCUSD",1759883601072,0.50400196,121450.0,121440.0,0.09888881]
["bitfinex","BTCUSD",1759883601297,1.01269096,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883601514,0.86230796,121450.0,121440.0,0.09888881]
["bitfinex","BTCUSD",1759883601734,1.03973796,121450.0,121440.0,0.09888881]
["bitfinex","BTCUSD",1759883601970,1.02173896,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883602156,1.85084205,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883602398,1.70264525,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883602638,1.76338825,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883602855,2.26100225,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883603059,2.43931925,121450.0,121440.0,0.04808978]
["bitfinex","BTCUSD",1759883603270,1.87499825,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883603481,1.07086825,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883603699,1.87499825,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883603933,1.87504025,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883604145,1.83234025,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883604371,1.80666905,121450.0,121440.0,0.08241978]
["bitfinex","BTCUSD",1759883604579,1.81866905,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883604807,0.97898576,121450.0,121440.0,0.09988881]
["bitfinex","BTCUSD",1759883605044,0.91227496,121450.0,121440.0,0.09988881]
["bitfinex","BTCUSD",1759883605497,0.91709896,121450.0,121440.0,0.09988881]
["bitfinex","BTCUSD",1759883605709,1.20341696,121450.0,121440.0,0.09988881]
["bitfinex","BTCUSD",1759883605905,0.60654996,121450.0,121440.0,0.09988881]
["bitfinex","BTCUSD",1759883606140,1.46740296,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883606357,1.43615196,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883606586,1.39305196,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883606826,1.35641696,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883607026,0.93957396,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883607230,0.196096,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883607409,0.429296,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883607637,0.44455494,121450.0,121440.0,0.09988881]
["bitfinex","BTCUSD",1759883608241,0.44455494,121450.0,121440.0,0.08341978]
["bitfinex","BTCUSD",1759883608419,0.44455494,121450.0,121440.0,0.03071978]
["bitfinex","BTCUSD",1759883608623,0.44455866,121450.0,121440.0,0.03071978]
["bitfinex","BTCUSD",1759883608834,0.429296,121450.0,121440.0,0.03071978]
["bitfinex","BTCUSD",1759883609190,0.52149227,121450.0,121440.0,0.05519978]
["bitfinex","BTCUSD",1759883609482,0.44456267,121450.0,121440.0,0.05519978]
["bitfinex","BTCUSD",1759883609913,5.17514549,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883610125,0.85426555,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883610336,5.25826755,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883610786,5.09359073,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883611030,5.17358753,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883612181,2.61478067,121450.0,121440.0,0.02081978]
["bitfinex","BTCUSD",1759883612423,4.09795067,121450.0,121440.0,0.02081978]
["bitfinex","BTCUSD",1759883612655,4.38107267,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883612866,5.06428567,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883613099,5.08631667,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883613323,5.17618547,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883614720,4.51612747,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883614923,4.84679047,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883615139,4.77673247,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883615338,4.77674247,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883615559,4.80476347,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883615746,4.80888147,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883616172,3.73026347,121450.0,121440.0,0.03009978]
["bitfinex","BTCUSD",1759883616385,3.52093167,121450.0,121440.0,0.50618531]
["bitfinex","BTCUSD",1759883616595,3.52093167,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883616596,3.89125167,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883616804,4.86246067,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883617014,4.86245967,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883617229,5.03986529,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883617435,5.06616833,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883617641,0.87676333,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883617857,5.28081321,121450.0,121440.0,0.48179531]
["bitfinex","BTCUSD",1759883618065,5.36393527,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883618281,5.86206661,121450.0,121440.0,0.00570978]
["bitfinex","BTCUSD",1759883618518,0.34,121420.0,121380.0,0.14709596]
["bitfinex","BTCUSD",1759883618730,4.56874664,121400.0,121390.0,0.47608553]
["bitfinex","BTCUSD",1759883618945,2.304465,121390.0,121380.0,0.56406472]
["bitfinex","BTCUSD",1759883619159,1.49884563,121390.0,121380.0,0.58854472]
["bitfinex","BTCUSD",1759883619374,1.35052963,121390.0,121380.0,0.60364472]
["bitfinex","BTCUSD",1759883619591,1.15602763,121390.0,121380.0,0.53744969]
["bitfinex","BTCUSD",1759883619793,1.15602763,121390.0,121380.0,0.03788416]
["bitfinex","BTCUSD",1759883620002,1.15602763,121390.0,121380.0,0.51396969]
["bitfinex","BTCUSD",1759883620222,0.58405663,121390.0,121380.0,0.55686969]
["bitfinex","BTCUSD",1759883620431,0.58905663,121390.0,121380.0,0.55686969]
["bitfinex","BTCUSD",1759883620645,0.35533663,121390.0,121380.0,0.55686969]
["bitfinex","BTCUSD",1759883620850,0.35533663,121390.0,121380.0,0.67999365]
["bitfinex","BTCUSD",1759883620851,0.75407463,121390.0,121380.0,0.67999365]
["bitfinex","BTCUSD",1759883621064,0.02031463,121390.0,121380.0,0.84376544]
["bitfinex","BTCUSD",1759883621386,0.02931463,121390.0,121380.0,1.31985097]
["bitfinex","BTCUSD",1759883621807,0.02931463,121390.0,121380.0,1.40553097]
["bitfinex","BTCUSD",1759883622625,0.01531463,121390.0,121380.0,0.92944544]
["bitfinex","BTCUSD",1759883623178,0.02231463,121390.0,121380.0,0.93144544]
["bitfinex","BTCUSD",1759883623366,0.007,121390.0,121380.0,0.93144544]
["bitfinex","BTCUSD",1759883625126,0.007,121390.0,121380.0,1.27144544]
["bitfinex","BTCUSD",1759883626221,0.00019729,121390.0,121380.0,1.27144544]
["bitfinex","BTCUSD",1759883626432,0.06619503,121430.0,121420.0,0.1948694]
["bitfinex","BTCUSD",1759883626642,0.06619503,121430.0,121420.0,0.51187146]
["bitfinex","BTCUSD",1759883626876,0.06619503,121430.0,121420.0,1.06549699]
["bitfinex","BTCUSD",1759883627082,0.18469121,121450.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1759883627293,0.72657806,121450.0,121440.0,0.09400903]
["bitfinex","BTCUSD",1759883627494,0.63875603,121450.0,121440.0,0.17713109]
["bitfinex","BTCUSD",1759883627702,0.52303203,121450.0,121440.0,0.17718146]
["bitfinex","BTCUSD",1759883627911,1.82705256,121450.0,121440.0,0.16071243]
["bitfinex","BTCUSD",1759883628120,1.34474379,121450.0,121440.0,0.13733243]
["bitfinex","BTCUSD",1759883628320,1.36874379,121450.0,121440.0,0.16071243]
["bitfinex","BTCUSD",1759883628548,1.36784466,121450.0,121440.0,0.05421037]
["bitfinex","BTCUSD",1759883628773,1.37415343,121450.0,121440.0,0.02884037]
["bitfinex","BTCUSD",1759883629196,1.37415343,121450.0,121440.0,0.06291037]
["bitfinex","BTCUSD",1759883629197,0.90892817,121450.0,121440.0,0.06291037]
["bitfinex","BTCUSD",1759883629417,0.24956083,121450.0,121440.0,0.08259037]
["bitfinex","BTCUSD",1759883629843,0.18756683,121450.0,121440.0,0.18218146]
["bitfinex","BTCUSD",1759883630055,0.53486027,121450.0,121440.0,0.16571243]
["bitfinex","BTCUSD",1759883630267,0.53486027,121450.0,121440.0,0.33040281]
["bitfinex","BTCUSD",1759883630480,0.03486027,121450.0,121440.0,0.36055471]
["bitfinex","BTCUSD",1759883630735,0.53486027,121450.0,121440.0,0.59455471]
["bitfinex","BTCUSD",1759883630949,0.03486027,121450.0,121440.0,0.59455471]
["bitfinex","BTCUSD",1759883631600,0.01086027,121450.0,121440.0,1.23087166]
["bitfinex","BTCUSD",1759883631830,0.01086027,121450.0,121440.0,0.36055471]
["bitfinex","BTCUSD",1759883632048,0.02286027,121450.0,121440.0,0.59355471]
["bitfinex","BTCUSD",1759883632262,0.02986027,121450.0,121440.0,1.23487166]
["bitfinex","BTCUSD",1759883632707,0.02964317,121450.0,121440.0,1.23481736]
["bitfinex","BTCUSD",1759883633171,0.02964317,121450.0,121440.0,1.25780952]
["bitfinex","BTCUSD",1759883633366,0.66996012,121450.0,121440.0,0.61749257]
["bitfinex","BTCUSD",1759883633577,0.66296012,121450.0,121440.0,0.38249257]
["bitfinex","BTCUSD",1759883634004,0.64696012,121450.0,121440.0,0.37949257]
["bitfinex","BTCUSD",1759883634217,0.67496012,121450.0,121440.0,0.38249257]
["bitfinex","BTCUSD",1759883634400,0.67496012,121450.0,121440.0,0.70209257]
["bitfinex","BTCUSD",1759883634642,0.64696012,121450.0,121440.0,0.37949257]
["bitfinex","BTCUSD",1759883634850,0.64696012,121450.0,121440.0,0.69909257]
["bitfinex","BTCUSD",1759883634981,0.65396012,121450.0,121440.0,0.38049257]
["bitfinex","BTCUSD",1759883635188,0.64796012,121450.0,121440.0,0.69909257]
["bitfinex","BTCUSD",1759883635389,0.64896012,121450.0,121440.0,0.70409257]
["bitfinex","BTCUSD",1759883635589,0.64896012,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883635793,0.64896012,121450.0,121440.0,0.68106041]
["bitfinex","BTCUSD",1759883635992,0.64896012,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883636195,1.28927707,121450.0,121440.0,0.16665813]
["bitfinex","BTCUSD",1759883636591,0.64896012,121450.0,121440.0,0.56534851]
["bitfinex","BTCUSD",1759883636822,0.00864317,121450.0,121440.0,0.56534851]
["bitfinex","BTCUSD",1759883636994,0.64896012,121450.0,121440.0,0.56542851]
["bitfinex","BTCUSD",1759883637622,0.64896012,121450.0,121440.0,0.59558041]
["bitfinex","BTCUSD",1759883638467,0.64896012,121450.0,121440.0,0.62030694]
["bitfinex","BTCUSD",1759883638927,0.64896012,121450.0,121440.0,0.38622694]
["bitfinex","BTCUSD",1759883639151,0.64896012,121450.0,121440.0,0.70594694]
["bitfinex","BTCUSD",1759883639358,0.64896012,121450.0,121440.0,0.38622694]
["bitfinex","BTCUSD",1759883639574,0.64896012,121450.0,121440.0,0.70594694]
["bitfinex","BTCUSD",1759883639784,0.64896012,121450.0,121440.0,0.62030694]
["bitfinex","BTCUSD",1759883639992,0.64896012,121450.0,121440.0,0.70594694]
["bitfinex","BTCUSD",1759883640507,0.64896012,121450.0,121440.0,0.38622694]
["bitfinex","BTCUSD",1759883640885,0.64896012,121450.0,121440.0,0.19681003]
["bitfinex","BTCUSD",1759883640886,1.28927707,121450.0,121440.0,0.19681003]
["bitfinex","BTCUSD",1759883641084,1.28927707,121450.0,121440.0,0.43093003]
["bitfinex","BTCUSD",1759883641300,0.64896012,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883641465,0.00864317,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883641654,0.64896012,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883642058,0.00864317,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883642266,0.64896012,121450.0,121440.0,0.59566041]
["bitfinex","BTCUSD",1759883644182,0.00864317,121450.0,121440.0,0.59566041]
["bitfinex","BTCUSD",1759883644388,0.64896012,121450.0,121440.0,0.59566041]
["bitfinex","BTCUSD",1759883644593,0.64896012,121450.0,121440.0,0.68126041]
["bitfinex","BTCUSD",1759883645001,0.64896012,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883645139,0.64896012,121450.0,121440.0,0.68126041]
["bitfinex","BTCUSD",1759883645549,0.64896012,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883645778,0.64896012,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883645986,0.64896012,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883646197,0.64896012,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883647273,0.64896012,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883647537,0.64896012,121450.0,121440.0,0.59566041]
["bitfinex","BTCUSD",1759883649362,0.64896012,121450.0,121440.0,0.36150041]
["bitfinex","BTCUSD",1759883649605,0.64896012,121450.0,121440.0,0.59562041]
["bitfinex","BTCUSD",1759883650369,1.28927707,121450.0,121440.0,0.11390813]
["bitfinex","BTCUSD",1759883650586,1.28927707,121450.0,121440.0,0.01569]
["bitfinex","BTCUSD",1759883650792,2.00178707,121450.0,121440.0,0.01569]
["bitfinex","BTCUSD",1759883650998,2.00178707,121450.0,121440.0,0.006]
["bitfinex","BTCUSD",1759883651415,2.00078707,121450.0,121440.0,0.001]
["bitfinex","BTCUSD",1759883651623,2.00878707,121450.0,121440.0,0.002]
["bitfinex","BTCUSD",1759883651828,2.00178707,121450.0,121440.0,0.02684]
["bitfinex","BTCUSD",1759883652041,2.00178707,121450.0,121440.0,0.02984]
["bitfinex","BTCUSD",1759883652042,2.03178707,121450.0,121440.0,0.02984]
["bitfinex","BTCUSD",1759883652870,1.85417707,121450.0,121440.0,0.0809]
["bitfinex","BTCUSD",1759883653511,1.85417707,121450.0,121440.0,0.05793]
["bitfinex","BTCUSD",1759883653820,1.85417707,121450.0,121440.0,0.02984]
["bitfinex","BTCUSD",1759883653987,1.85421707,121450.0,121440.0,0.07129]
["bitfinex","BTCUSD",1759883654915,1.62001707,121450.0,121440.0,0.08775903]
["bitfinex","BTCUSD",1759883655123,0.97970012,121450.0,121440.0,0.09736903]
["bitfinex","BTCUSD",1759883655341,1.21386012,121450.0,121440.0,0.09736903]
["bitfinex","BTCUSD",1759883655818,0.80730812,121450.0,121440.0,0.34518147]
["bitfinex","BTCUSD",1759883656015,0.80730812,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883656016,0.67896012,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883656224,0.67896012,121450.0,121440.0,0.59310434]
["bitfinex","BTCUSD",1759883660152,0.67896012,121450.0,121440.0,0.59306434]
["bitfinex","BTCUSD",1759883660363,0.67881689,121450.0,121440.0,0.59306434]
["bitfinex","BTCUSD",1759883665310,0.03864317,121450.0,121440.0,0.59306434]
["bitfinex","BTCUSD",1759883665531,0.67881689,121450.0,121440.0,0.59306434]
["bitfinex","BTCUSD",1759883666189,0.67881689,121450.0,121440.0,0.35886434]
["bitfinex","BTCUSD",1759883666399,0.67881689,121450.0,121440.0,0.56279244]
["bitfinex","BTCUSD",1759883668354,0.67881689,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883671579,0.91277689,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883671786,0.67881689,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883672214,0.03864317,121450.0,121440.0,0.35886434]
["bitfinex","BTCUSD",1759883672880,0.00864317,121450.0,121440.0,0.35586434]
["bitfinex","BTCUSD",1759883673012,0.00064317,121450.0,121440.0,0.35486434]
["bitfinex","BTCUSD",1759883673229,0.03064317,121450.0,121440.0,0.35886434]
["bitfinex","BTCUSD",1759883673678,0.67081689,121450.0,121440.0,0.59278434]
["bitfinex","BTCUSD",1759883675767,0.67081689,121450.0,121440.0,0.35886434]
["bitfinex","BTCUSD",1759883675940,0.67081689,121450.0,121440.0,0.59274434]
["bitfinex","BTCUSD",1759883676719,0.67081689,121450.0,121440.0,0.59270434]
["bitfinex","BTCUSD",1759883676930,0.03064317,121450.0,121440.0,0.59270434]
["bitfinex","BTCUSD",1759883677176,0.67081689,121450.0,121440.0,0.59270434]
["bitfinex","BTCUSD",1759883680263,0.4763538,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883680464,0.7101538,121450.0,121440.0,0.56251244]
["bitfinex","BTCUSD",1759883680673,0.7101538,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883681719,0.4763538,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883681898,0.23384,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883682105,0.87401372,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883682314,0.23384,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883682515,0.64017372,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883682718,0.87401372,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883682891,0.64017372,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883683090,0.87397372,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883684126,0.64017372,121450.0,121440.0,0.32871244]
["bitfinex","BTCUSD",1759883684339,0.87397372,121460.0,121450.0,0.17289951]
["bitfinex","BTCUSD",1759883684575,0.64017372,121470.0,121460.0,0.16465857]
["bitfinex","BTCUSD",1759883684790,0.99337972,121470.0,121460.0,0.17994857]
["bitfinex","BTCUSD",1759883684999,0.99337972,121470.0,121460.0,0.24146857]
["bitfinex","BTCUSD",1759883685845,1.00137972,121470.0,121460.0,0.24146857]
["bitfinex","BTCUSD",1759883687194,1.00837972,121470.0,121460.0,0.24246857]
["bitfinex","BTCUSD",1759883687815,1.00837972,121470.0,121460.0,0.0262]
["bitfinex","BTCUSD",1759883688466,1.36891377,121470.0,121460.0,0.0262]
["bitfinex","BTCUSD",1759883688687,1.36891377,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883688904,5.65354977,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883689118,5.48963302,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883689334,5.56962982,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883689812,1.80653449,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883690031,6.21053649,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883690715,1.80653449,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883690931,1.88965655,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883691149,6.29365855,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883692512,1.88965655,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883692742,6.29365855,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883692995,6.35544539,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883693415,6.22743162,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883694125,5.88483162,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883694366,5.79919162,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883694589,5.88483162,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883695251,5.88585991,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883695940,5.80120701,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883696155,5.96585671,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883697495,5.80120701,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883697708,5.96585671,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883697921,1.56185471,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883698157,5.96585671,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883698571,1.30586428,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883698775,5.70986628,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883700686,5.68933223,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883701138,5.4221922,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883701345,3.20113583,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883701547,3.65117583,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883701934,3.36638983,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883702140,0.83918383,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883702352,1.07294383,121470.0,121460.0,0.085033]
["bitfinex","BTCUSD",1759883702556,1.30146783,121470.0,121460.0,0.085033]
["bitfinex","BTCUSD",1759883702764,1.30991383,121470.0,121460.0,0.24969626]
["bitfinex","BTCUSD",1759883702983,1.47173283,121470.0,121460.0,0.07991]
["bitfinex","BTCUSD",1759883703248,1.64593483,121470.0,121460.0,0.07991]
["bitfinex","BTCUSD",1759883703445,1.64593483,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883703446,6.0606733,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883703669,6.1406701,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883703899,6.4806701,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883704817,6.3160204,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883705047,6.4806701,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883705258,5.69967612,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883705681,1.29567412,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883705891,1.62681162,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883706102,2.10307062,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883706312,2.12081311,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883706738,1.75827311,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883706948,1.81162011,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883707181,2.11664411,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883707388,2.15974411,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883707594,2.18839511,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883707808,2.93821311,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883708037,3.66052911,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883708304,1.90217611,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883708518,2.41475611,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883708762,0.49500911,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883708986,0.66161011,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883709209,0.98105011,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883709650,0.98105011,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883710531,1.00578072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883711421,0.92010072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883711639,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883712088,0.68634072,121470.0,121460.0,0.01093]
["bitfinex","BTCUSD",1759883712317,1.00574072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883715096,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883715325,1.00570072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883715743,0.92002072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883715993,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883716178,0.92002072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883716425,1.00566072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883716869,1.00566072,121470.0,121460.0,0.01093]
["bitfinex","BTCUSD",1759883717290,0.68634072,121470.0,121460.0,0.02725]
["bitfinex","BTCUSD",1759883717587,1.00566072,121470.0,121460.0,0.01093]
["bitfinex","BTCUSD",1759883717796,0.68634072,121470.0,121460.0,0.01093]
["bitfinex","BTCUSD",1759883718006,1.00562072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883718240,0.91998072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883718457,1.00562072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883718773,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883718996,1.00562072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883720849,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883721036,1.00558072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883721285,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883721505,1.00558072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883722421,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883722637,1.00554072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883724234,0.68634072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883724449,1.00554072,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883727091,1.78648196,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883729519,3.26042222,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883729653,6.24064265,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883729847,6.25605878,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883730047,3.09382122,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883730312,7.92094528,121470.0,121460.0,0.001]
["bitfinex","BTCUSD",1759883730856,0.66466843,121460.0,121440.0,0.00086031]
["bitfinex","BTCUSD",1759883731079,0.65258019,121450.0,121440.0,0.00086031]
["bitfinex","BTCUSD",1759883731933,0.65258019,121450.0,121440.0,0.00186031]
["bitfinex","BTCUSD",1759883732137,1.99537739,121450.0,121440.0,0.00686031]
["bitfinex","BTCUSD",1759883732340,2.02011314,121450.0,121440.0,0.00186031]
["bitfinex","BTCUSD",1759883732516,2.10010994,121450.0,121440.0,0.00086031]
["bitfinex","BTCUSD",1759883732730,2.10310994,121450.0,121440.0,0.00886031]
["bitfinex","BTCUSD",1759883733101,2.32670794,121450.0,121440.0,0.00886031]
["bitfinex","BTCUSD",1759883733520,7.87052619,121450.0,121440.0,0.00886031]
["bitfinex","BTCUSD",1759883733745,7.84741457,121450.0,121440.0,0.00886031]
["bitfinex","BTCUSD",1759883733979,1.42191164,121410.0,121400.0,0.06619503]
["bitfinex","BTCUSD",1759883734186,1.82122844,121410.0,121400.0,0.06669919]
["bitfinex","BTCUSD",1759883734395,2.79865944,121410.0,121400.0,0.00050416]
["bitfinex","BTCUSD",1759883734600,6.00280696,121410.0,121400.0,0.00256206]
["bitfinex","BTCUSD",1759883734813,5.82624796,121410.0,121400.0,0.00256206]
["bitfinex","BTCUSD",1759883735013,5.99229296,121410.0,121400.0,0.00256206]
["bitfinex","BTCUSD",1759883735216,1.84605396,121410.0,121400.0,0.00256206]
["bitfinex","BTCUSD",1759883735428,5.80536996,121410.0,121400.0,0.00256206]
["bitfinex","BTCUSD",1759883735628,5.72291996,121410.0,121400.0,0.00956206]
["bitfinex","BTCUSD",1759883735868,5.62500996,121410.0,121400.0,0.00356206]
["bitfinex","BTCUSD",1759883736075,5.75221496,121410.0,121400.0,0.00356206]
["bitfinex","BTCUSD",1759883736489,5.75633396,121410.0,121400.0,0.00356206]
["bitfinex","BTCUSD",1759883736876,5.72697296,121410.0,121400.0,0.00356206]
["bitfinex","BTCUSD",1759883737085,5.72697296,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883737285,5.37376496,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883737494,6.03501396,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883737705,6.02397096,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883737913,1.76441396,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883738122,5.34568496,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883738343,5.56402196,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883738548,5.62745796,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883738757,6.25405596,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883739202,1.85005396,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883739416,6.25405596,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883739563,1.85005396,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883739981,5.93465596,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883740182,6.59677596,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883740715,2.19277396,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883741034,3.90067189,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883741250,4.68429796,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883741480,4.93559296,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883741686,4.86641496,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883741895,2.19281396,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883742096,4.83714096,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883742271,4.40322096,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883742480,5.17555496,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883742685,5.68034296,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883742888,2.95187415,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883743062,8.19399653,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883743273,6.43614676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883743477,2.03214476,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883743675,5.77398676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883743994,6.43610676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883744196,2.03210476,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883744365,6.43610676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883745413,6.35046676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883745610,6.43614676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883745819,2.03214476,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883746023,5.77398676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883746226,6.43614676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883747079,2.03214476,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883747498,6.43614676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883749832,5.77398676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883750037,4.93586638,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883750239,6.43606676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883750648,6.00758676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883750874,6.43606676,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883751080,6.43687338,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883751645,2.03287138,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883751863,3.43340232,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883752067,2.96061682,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883752210,4.03050438,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883752411,5.55329838,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883752605,0.76546438,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883752826,3.76401888,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883753025,3.46718088,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883753239,2.06260402,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883753463,2.97068602,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883753696,0.40290852,121410.0,121400.0,0.03173206]
["bitfinex","BTCUSD",1759883753930,0.40290852,121410.0,121400.0,0.05619206]
["bitfinex","BTCUSD",1759883753931,0.18290252,121410.0,121400.0,0.05619206]
["bitfinex","BTCUSD",1759883754166,0.58968,121410.0,121400.0,0.6989021]
["bitfinex","BTCUSD",1759883754391,0.004,121410.0,121400.0,0.6989021]
["bitfinex","BTCUSD",1759883754876,0.32332,121410.0,121400.0,0.2794386]
["bitfinex","BTCUSD",1759883755110,0.32332,121410.0,121400.0,0.6989021]
["bitfinex","BTCUSD",1759883755585,0.004,121410.0,121400.0,1.1183656]
["bitfinex","BTCUSD",1759883755799,0.12612,121410.0,121400.0,1.1183656]
["bitfinex","BTCUSD",1759883757108,0.12612,121410.0,121400.0,0.6989021]
["bitfinex","BTCUSD",1759883763064,0.291269,121410.0,121400.0,0.06188396]
["bitfinex","BTCUSD",1759883763284,0.2052469,121410.0,121400.0,0.50527746]
["bitfinex","BTCUSD",1759883763493,0.257469,121410.0,121400.0,0.51521746]
["bitfinex","BTCUSD",1759883763953,0.257469,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883764463,0.27285953,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883764661,0.27285953,121410.0,121400.0,0.42502556]
["bitfinex","BTCUSD",1759883764878,0.02874319,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883765102,0.32324,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883765314,0.32324,121410.0,121400.0,0.78081416]
["bitfinex","BTCUSD",1759883765527,0.004,121410.0,121400.0,0.78081416]
["bitfinex","BTCUSD",1759883765738,0.32336,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883765950,0.32336,121410.0,121400.0,0.78081416]
["bitfinex","BTCUSD",1759883767831,0.23764,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883768058,0.23764,121410.0,121400.0,0.78081416]
["bitfinex","BTCUSD",1759883769891,0.23764,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883774050,0.004,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883774280,0.2376,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883774829,0.2336,121410.0,121400.0,1.19927766]
["bitfinex","BTCUSD",1759883775032,0.2366,121410.0,121400.0,1.19827766]
["bitfinex","BTCUSD",1759883775383,0.2366,121410.0,121400.0,0.36035066]
["bitfinex","BTCUSD",1759883775611,0.2336,121410.0,121400.0,0.35935066]
["bitfinex","BTCUSD",1759883775829,0.2356,121410.0,121400.0,0.77981416]
["bitfinex","BTCUSD",1759883776602,0.2356,121410.0,121400.0,0.56278952]
["bitfinex","BTCUSD",1759883776850,0.2356,121410.0,121400.0,0.56178952]
["bitfinex","BTCUSD",1759883777065,0.2356,121410.0,121400.0,0.72653416]
["bitfinex","BTCUSD",1759883777271,0.2356,121410.0,121400.0,0.72853416]
["bitfinex","BTCUSD",1759883777610,0.2356,121410.0,121400.0,0.75246416]
["bitfinex","BTCUSD",1759883777815,0.2356,121410.0,121400.0,0.56378952]
["bitfinex","BTCUSD",1759883778030,0.267728,121410.0,121400.0,0.56378952]
["bitfinex","BTCUSD",1759883778230,0.267728,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883778435,0.267728,121410.0,121400.0,0.45517746]
["bitfinex","BTCUSD",1759883778863,0.267728,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883779077,1.418657,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883779291,1.44340197,121410.0,121400.0,0.00556206]
["bitfinex","BTCUSD",1759883779505,1.11337897,121410.0,121400.0,0.42502556]
["bitfinex","BTCUSD",1759883779720,0.93902097,121410.0,121400.0,0.42502556]
["bitfinex","BTCUSD",1759883779933,0.92016497,121410.0,121400.0,0.42502556]
["bitfinex","BTCUSD",1759883780148,0.90816497,121410.0,121400.0,0.42502556]
["bitfinex","BTCUSD",1759883780355,0.48672797,121410.0,121400.0,0.06120396]
["bitfinex","BTCUSD",1759883780560,0.48762797,121410.0,121400.0,0.50459746]
["bitfinex","BTCUSD",1759883780967,0.48762797,121410.0,121400.0,0.48066746]
["bitfinex","BTCUSD",1759883781190,0.37827297,121410.0,121400.0,0.48066746]
["bitfinex","BTCUSD",1759883781620,0.37827297,121410.0,121400.0,0.50459746]
["bitfinex","BTCUSD",1759883782043,0.08768,121410.0,121400.0,0.52368746]
["bitfinex","BTCUSD",1759883782256,0.32144,121410.0,121400.0,0.6884321]
["bitfinex","BTCUSD",1759883782464,0.002,121410.0,121400.0,0.6976921]
["bitfinex","BTCUSD",1759883782663,0.32144,121410.0,121400.0,0.6976921]
["bitfinex","BTCUSD",1759883783816,0.002,121410.0,121400.0,0.6976921]
["bitfinex","BTCUSD",1759883783993,0.23576,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883784901,0.002,121410.0,121400.0,1.20027766]
["bitfinex","BTCUSD",1759883785956,0.002,121410.0,121400.0,1.54027766]
["bitfinex","BTCUSD",1759883786179,0.002,121410.0,121400.0,1.95974116]
["bitfinex","BTCUSD",1759883786604,0.002,121410.0,121400.0,2.05974116]
["bitfinex","BTCUSD",1759883787055,0.002,121410.0,121400.0,2.05674116]
["bitfinex","BTCUSD",1759883787260,0.00286029,121450.0,121440.0,0.19484228]
["bitfinex","BTCUSD",1759883787466,0.00286029,121450.0,121440.0,1.11689134]
["bitfinex","BTCUSD",1759883787684,0.00286029,121450.0,121440.0,1.16473134]
["bitfinex","BTCUSD",1759883787897,0.00286029,121450.0,121440.0,0.18927396]
["bitfinex","BTCUSD",1759883788114,0.00286029,121450.0,121440.0,0.0397919]
["bitfinex","BTCUSD",1759883788326,0.00286029,121450.0,121440.0,0.0549919]
["bitfinex","BTCUSD",1759883788532,0.00286029,121450.0,121440.0,0.47450582]
["bitfinex","BTCUSD",1759883789642,0.00786029,121450.0,121440.0,0.47550582]
["bitfinex","BTCUSD",1759883791502,0.00586029,121450.0,121440.0,1.42770176]
["bitfinex","BTCUSD",1759883793249,0.00286029,121450.0,121440.0,1.42670176]
["bitfinex","BTCUSD",1759883793419,0.00086029,121450.0,121440.0,1.42670176]
["bitfinex","BTCUSD",1759883793622,0.00586029,121450.0,121440.0,1.42770176]
["bitfinex","BTCUSD",1759883794081,0.00386029,121450.0,121440.0,1.42770176]
["bitfinex","BTCUSD",1759883794552,0.00086029,121450.0,121440.0,1.42670176]
["bitfinex","BTCUSD",1759883795245,0.00086029,121450.0,121440.0,1.84616526]
["bitfinex","BTCUSD",1759883795891,0.5,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759883796110,0.06619503,121500.0,121490.0,0.1947745]
["bitfinex","BTCUSD",1759883796330,0.00032608,121510.0,121500.0,0.19476095]
["bitfinex","BTCUSD",1759883796542,0.00032608,121510.0,121500.0,1.42669001]
["bitfinex","BTCUSD",1759883797080,0.00032608,121510.0,121500.0,1.42674043]
["bitfinex","BTCUSD",1759883797293,0.00632608,121510.0,121500.0,1.42774043]
["bitfinex","BTCUSD",1759883797693,0.00632608,121510.0,121500.0,1.42802043]
["bitfinex","BTCUSD",1759883798117,0.01032608,121510.0,121500.0,1.42802043]
["bitfinex","BTCUSD",1759883798352,0.01032608,121510.0,121500.0,0.55862788]
["bitfinex","BTCUSD",1759883798565,0.01032608,121510.0,121500.0,0.42993137]
["bitfinex","BTCUSD",1759883798776,0.00432608,121510.0,121500.0,0.87323487]
["bitfinex","BTCUSD",1759883798975,0.00832608,121510.0,121500.0,0.45477137]
["bitfinex","BTCUSD",1759883799391,0.00832608,121510.0,121500.0,1.14591592]
["bitfinex","BTCUSD",1759883800467,0.00832608,121510.0,121500.0,0.92955687]
["bitfinex","BTCUSD",1759883800666,0.00832608,121510.0,121500.0,0.86008592]
["bitfinex","BTCUSD",1759883800871,0.00832608,121510.0,121500.0,0.89327592]
["bitfinex","BTCUSD",1759883801062,0.00832608,121510.0,121500.0,0.99491798]
["bitfinex","BTCUSD",1759883802155,0.00432608,121510.0,121500.0,0.99391798]
["bitfinex","BTCUSD",1759883802367,0.00032608,121510.0,121500.0,0.99491798]
["bitfinex","BTCUSD",1759883802574,0.00640992,121510.0,121500.0,0.99491798]
["bitfinex","BTCUSD",1759883803020,0.00308384,121510.0,121500.0,0.99391798]
["bitfinex","BTCUSD",1759883803220,0.00408384,121510.0,121500.0,0.99491798]
["bitfinex","BTCUSD",1759883804842,0.00408384,121510.0,121500.0,0.35548343]
["bitfinex","BTCUSD",1759883805049,0.00408384,121510.0,121500.0,1.22923798]
["bitfinex","BTCUSD",1759883805853,0.00766465,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759883806064,0.02482465,121540.0,121530.0,0.19472031]
["bitfinex","BTCUSD",1759883806278,0.01716,121540.0,121530.0,0.22103031]
["bitfinex","BTCUSD",1759883807131,0.624248,121540.0,121530.0,0.22103031]
["bitfinex","BTCUSD",1759883807338,0.63791265,121540.0,121530.0,0.22103031]
["bitfinex","BTCUSD",1759883807655,0.14433365,121540.0,121530.0,0.22103031]
["bitfinex","BTCUSD",1759883807867,0.64433365,121540.0,121530.0,0.22103031]
["bitfinex","BTCUSD",1759883808674,0.64933365,121540.0,121530.0,0.22203031]
["bitfinex","BTCUSD",1759883808875,0.65597465,121540.0,121530.0,0.22203031]
["bitfinex","BTCUSD",1759883809255,0.63881465,121540.0,121530.0,0.22203031]
["bitfinex","BTCUSD",1759883809471,0.01866465,121540.0,121530.0,0.99629692]
["bitfinex","BTCUSD",1759883809783,0.01866465,121540.0,121530.0,1.23077692]
["bitfinex","BTCUSD",1759883810204,0.01266465,121540.0,121530.0,0.59134237]
["bitfinex","BTCUSD",1759883810404,0.009,121540.0,121530.0,0.59134237]
["bitfinex","BTCUSD",1759883810606,0.005,121540.0,121530.0,0.59134237]
["bitfinex","BTCUSD",1759883810988,0.661678,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759883811146,0.5,121550.0,121540.0,0.27398693]
["bitfinex","BTCUSD",1759883811346,0.5,121550.0,121540.0,0.29778693]
["bitfinex","BTCUSD",1759883811549,0.652778,121550.0,121540.0,0.30717693]
["bitfinex","BTCUSD",1759883811756,0.609678,121550.0,121540.0,0.30717693]
["bitfinex","BTCUSD",1759883812265,0.609678,121550.0,121540.0,0.30722735]
["bitfinex","BTCUSD",1759883812684,0.5,121550.0,121540.0,0.30722735]
["bitfinex","BTCUSD",1759883812891,0.004,121550.0,121540.0,0.30822735]
["bitfinex","BTCUSD",1759883813104,0.008,121550.0,121540.0,0.15308248]
["bitfinex","BTCUSD",1759883813311,0.008,121550.0,121540.0,0.03120232]
["bitfinex","BTCUSD",1759883814230,0.48332156,121550.0,121540.0,0.03120232]
["bitfinex","BTCUSD",1759883814442,0.49095225,121550.0,121540.0,0.03120232]
["bitfinex","BTCUSD",1759883815935,0.49095225,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883816136,1.66431625,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883816902,1.66637095,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883818351,1.19104939,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883818523,1.66637095,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883819245,0.12402639,121550.0,121540.0,0.07834042]
["bitfinex","BTCUSD",1759883819448,0.62402639,121550.0,121540.0,0.02640042]
["bitfinex","BTCUSD",1759883819640,0.62402639,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883819808,0.62402639,121550.0,121540.0,0.16560529]
["bitfinex","BTCUSD",1759883820175,0.62402639,121550.0,121540.0,0.19095529]
["bitfinex","BTCUSD",1759883820412,0.62402639,121550.0,121540.0,0.02640042]
["bitfinex","BTCUSD",1759883820618,1.09934795,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883820820,0.59934795,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883821247,0.63936426,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883821455,1.05773031,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883821670,0.55773031,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883822223,0.13936426,121550.0,121540.0,0.19095529]
["bitfinex","BTCUSD",1759883822439,0.45138931,121550.0,121540.0,0.22390529]
["bitfinex","BTCUSD",1759883823058,0.03302326,121550.0,121540.0,0.22390529]
["bitfinex","BTCUSD",1759883823302,0.43605144,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883823511,1.58761631,121550.0,121540.0,0.03120232]
["bitfinex","BTCUSD",1759883823917,1.58761631,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883824126,1.16925026,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883824343,1.58761631,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883825791,1.76896631,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883826417,1.62632731,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883826652,1.62637726,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883827784,1.62637726,121550.0,121540.0,0.01727042]
["bitfinex","BTCUSD",1759883827785,0.97353121,121550.0,121540.0,0.01727042]
["bitfinex","BTCUSD",1759883827960,0.92250926,121550.0,121540.0,0.04606042]
["bitfinex","BTCUSD",1759883828141,0.92250926,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883832037,0.50414321,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883832243,0.92250926,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883832609,0.50414321,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883832835,0.92250926,121550.0,121540.0,0.00105042]
["bitfinex","BTCUSD",1759883833249,0.03307321,121550.0,121540.0,0.30702735]
["bitfinex","BTCUSD",1759883833455,0.08087321,121550.0,121540.0,0.7443834]
["bitfinex","BTCUSD",1759883833868,0.03307321,121550.0,121540.0,0.7443834]
["bitfinex","BTCUSD",1759883834155,0.01773534,121550.0,121540.0,1.16274945]
["bitfinex","BTCUSD",1759883834401,0.01773534,121550.0,121540.0,1.19290135]
["bitfinex","BTCUSD",1759883834629,0.01773534,121550.0,121540.0,1.2073203]
["bitfinex","BTCUSD",1759883835071,0.0004,121570.0,121560.0,0.1946797]
["bitfinex","BTCUSD",1759883835298,0.0004,121570.0,121560.0,1.34933386]
["bitfinex","BTCUSD",1759883835524,0.0004,121570.0,121560.0,1.51222386]
["bitfinex","BTCUSD",1759883836141,0.0044,121570.0,121560.0,1.51222386]
["bitfinex","BTCUSD",1759883836568,0.0004,121570.0,121560.0,1.51222386]
["bitfinex","BTCUSD",1759883836746,0.0024,121570.0,121560.0,1.51322386]
["bitfinex","BTCUSD",1759883837149,0.0024,121570.0,121560.0,1.15141231]
["bitfinex","BTCUSD",1759883838371,0.0024,121570.0,121560.0,1.96633286]
["bitfinex","BTCUSD",1759883839148,0.0004,121570.0,121560.0,1.96533286]
["bitfinex","BTCUSD",1759883839370,0.0014,121570.0,121560.0,1.67793286]
["bitfinex","BTCUSD",1759883839592,0.0024,121570.0,121560.0,1.99853286]
["bitfinex","BTCUSD",1759883840281,0.0024,121570.0,121560.0,0.72809176]
["bitfinex","BTCUSD",1759883840485,0.0024,121570.0,121560.0,1.20301231]
["bitfinex","BTCUSD",1759883840701,0.00342702,121570.0,121560.0,1.43793231]
["bitfinex","BTCUSD",1759883840909,0.00342702,121570.0,121560.0,1.52349231]
["bitfinex","BTCUSD",1759883841533,0.00342702,121570.0,121560.0,1.20301231]
["bitfinex","BTCUSD",1759883841749,0.00342702,121570.0,121560.0,0.72809176]
["bitfinex","BTCUSD",1759883842010,0.00342702,121570.0,121560.0,0.38809176]
["bitfinex","BTCUSD",1759883842214,0.00342702,121570.0,121560.0,0.62309176]
["bitfinex","BTCUSD",1759883843289,0.00342702,121570.0,121560.0,0.38809176]
["bitfinex","BTCUSD",1759883843513,0.00342702,121570.0,121560.0,0.62309176]
["bitfinex","BTCUSD",1759883844655,0.00342702,121570.0,121560.0,1.09801231]
["bitfinex","BTCUSD",1759883850346,0.00342702,121570.0,121560.0,1.57293286]
["bitfinex","BTCUSD",1759883850995,0.00342702,121570.0,121560.0,1.91293286]
["bitfinex","BTCUSD",1759883851408,0.00342702,121570.0,121560.0,1.93793285]
["bitfinex","BTCUSD",1759883852102,1e-08,121580.0,121570.0,0.53466617]
["bitfinex","BTCUSD",1759883852315,1e-08,121580.0,121570.0,1.27929877]
["bitfinex","BTCUSD",1759883852534,1e-08,121580.0,121570.0,1.29510877]
["bitfinex","BTCUSD",1759883853213,1e-08,121580.0,121570.0,1.31310877]
["bitfinex","BTCUSD",1759883853440,1e-08,121580.0,121570.0,0.83818822]
["bitfinex","BTCUSD",1759883854513,1e-08,121580.0,121570.0,0.87718822]
["bitfinex","BTCUSD",1759883854751,1e-08,121580.0,121570.0,0.85918822]
["bitfinex","BTCUSD",1759883854973,0.00200001,121580.0,121570.0,1.21946822]
["bitfinex","BTCUSD",1759883855185,1e-08,121580.0,121570.0,1.21946822]
["bitfinex","BTCUSD",1759883855523,1e-08,121580.0,121570.0,0.87718822]
["bitfinex","BTCUSD",1759883855734,1e-08,121580.0,121570.0,2.01494877]
["bitfinex","BTCUSD",1759883857217,1e-08,121580.0,121570.0,1.35210877]
["bitfinex","BTCUSD",1759883857443,1e-08,121580.0,121570.0,2.01490877]
["bitfinex","BTCUSD",1759883858029,1e-08,121580.0,121570.0,1.53998822]
["bitfinex","BTCUSD",1759883859033,1e-08,121580.0,121570.0,0.87718822]
["bitfinex","BTCUSD",1759883859239,1e-08,121580.0,121570.0,1.53986822]
["bitfinex","BTCUSD",1759883860321,1e-08,121580.0,121570.0,0.87718822]
["bitfinex","BTCUSD",1759883860529,1e-08,121580.0,121570.0,1.53986822]
["bitfinex","BTCUSD",1759883861378,1e-08,121580.0,121570.0,0.87718822]
["bitfinex","BTCUSD",1759883861564,1e-08,121580.0,121570.0,1.19754822]
["bitfinex","BTCUSD",1759883862005,1e-08,121580.0,121570.0,1.19750822]
["bitfinex","BTCUSD",1759883863321,1e-08,121580.0,121570.0,1.27121139]
["bitfinex","BTCUSD",1759883864128,1e-08,121580.0,121570.0,0.95089139]
["bitfinex","BTCUSD",1759883864358,1e-08,121580.0,121570.0,1.27117139]
["bitfinex","BTCUSD",1759883864754,1e-08,121580.0,121570.0,1.19746822]
["bitfinex","BTCUSD",1759883864960,1e-08,121580.0,121570.0,1.11190822]
["bitfinex","BTCUSD",1759883865162,1e-08,121580.0,121570.0,1.19742822]
["bitfinex","BTCUSD",1759883866182,0.0004,121600.0,121590.0,0.53463911]
["bitfinex","BTCUSD",1759883866380,0.0004,121600.0,121590.0,0.85244117]
["bitfinex","BTCUSD",1759883866622,0.0004,121600.0,121590.0,0.86773117]
["bitfinex","BTCUSD",1759883866804,1e-08,121600.0,121590.0,0.95576116]
["bitfinex","BTCUSD",1759883867014,1e-08,121600.0,121590.0,1.79128188]
["bitfinex","BTCUSD",1759883867442,0.00250259,121600.0,121590.0,1.89484188]
["bitfinex","BTCUSD",1759883867630,0.00250259,121600.0,121590.0,1.91984188]
["bitfinex","BTCUSD",1759883867954,0.00250259,121600.0,121590.0,1.15684153]
["bitfinex","BTCUSD",1759883868168,0.00250259,121600.0,121590.0,1.47704153]
["bitfinex","BTCUSD",1759883868804,0.00250259,121600.0,121590.0,1.53757715]
["bitfinex","BTCUSD",1759883868996,0.00250259,121600.0,121590.0,1.21737715]
["bitfinex","BTCUSD",1759883869283,0.41776036,121640.0,121630.0,0.0301519]
["bitfinex","BTCUSD",1759883869495,0.41776036,121640.0,121620.0,0.17265229]
["bitfinex","BTCUSD",1759883869496,0.84335473,121640.0,121620.0,0.17265229]
["bitfinex","BTCUSD",1759883869698,0.41776036,121630.0,121620.0,0.17265229]
["bitfinex","BTCUSD",1759883869901,0.41776036,121630.0,121620.0,0.20280419]
["bitfinex","BTCUSD",1759883870781,0.65663103,121640.0,121620.0,0.27137419]
["bitfinex","BTCUSD",1759883870973,0.41776036,121630.0,121620.0,0.28112419]
["bitfinex","BTCUSD",1759883871202,0.41776036,121630.0,121620.0,0.21809419]
["bitfinex","BTCUSD",1759883871385,0.42076036,121630.0,121620.0,0.21809419]
["bitfinex","BTCUSD",1759883872593,0.42076036,121630.0,121620.0,0.30121625]
["bitfinex","BTCUSD",1759883872797,0.003,121630.0,121620.0,0.36424625]
["bitfinex","BTCUSD",1759883873118,0.003,121630.0,121620.0,0.30121625]
["bitfinex","BTCUSD",1759883875928,0.42079378,121630.0,121620.0,0.28592625]
["bitfinex","BTCUSD",1759883876743,0.42079378,121630.0,121610.0,0.17265995]
["bitfinex","BTCUSD",1759883876944,0.41779378,121620.0,121610.0,0.18851995]
["bitfinex","BTCUSD",1759883877366,0.00205293,121620.0,121610.0,0.21867185]
["bitfinex","BTCUSD",1759883877831,0.41984671,121620.0,121610.0,0.21867185]
["bitfinex","BTCUSD",1759883879598,0.42084671,121620.0,121610.0,0.21867185]
["bitfinex","BTCUSD",1759883880405,0.00305293,121620.0,121610.0,0.28151185]
["bitfinex","BTCUSD",1759883881587,0.00305293,121620.0,121610.0,0.36463391]
["bitfinex","BTCUSD",1759883883767,0.00305293,121620.0,121610.0,0.59923391]
["bitfinex","BTCUSD",1759883884352,0.00305293,121620.0,121610.0,0.36463391]
["bitfinex","BTCUSD",1759883884593,0.00305293,121620.0,121610.0,0.59923391]
["bitfinex","BTCUSD",1759883889291,0.00305293,121620.0,121610.0,0.36463391]
["bitfinex","BTCUSD",1759883889413,0.00305293,121620.0,121610.0,0.59911391]
["bitfinex","BTCUSD",1759883890229,0.00305293,121620.0,121610.0,1.43470147]
["bitfinex","BTCUSD",1759883890536,0.00305293,121620.0,121610.0,1.01690769]
["bitfinex","BTCUSD",1759883890969,0.00305293,121620.0,121610.0,1.43470147]
["bitfinex","BTCUSD",1759883891179,0.00015067,121640.0,121630.0,0.61237879]
["bitfinex","BTCUSD",1759883891392,0.00015067,121640.0,121630.0,1.01590085]
["bitfinex","BTCUSD",1759883891593,0.00015067,121640.0,121630.0,1.09460085]
["bitfinex","BTCUSD",1759883893033,0.00215067,121640.0,121630.0,1.09460085]
["bitfinex","BTCUSD",1759883893824,0.00415067,121640.0,121630.0,1.09460085]
["bitfinex","BTCUSD",1759883894226,0.00415067,121640.0,121630.0,1.43460085]
["bitfinex","BTCUSD",1759883895136,0.008,121660.0,121650.0,1.03014554]
["bitfinex","BTCUSD",1759883895352,0.008,121660.0,121650.0,1.3483076]
["bitfinex","BTCUSD",1759883895566,0.008,121660.0,121650.0,1.4270076]
["bitfinex","BTCUSD",1759883896409,0.01,121660.0,121650.0,1.4270076]
["bitfinex","BTCUSD",1759883898012,0.01,121660.0,121650.0,1.5125276]
["bitfinex","BTCUSD",1759883898436,0.01205191,121660.0,121650.0,1.5125276]
["bitfinex","BTCUSD",1759883898838,0.01205191,121660.0,121650.0,0.67694004]
["bitfinex","BTCUSD",1759883899038,0.01205191,121660.0,121650.0,1.5125276]
["bitfinex","BTCUSD",1759883899823,0.01205191,121660.0,121650.0,1.09469382]
["bitfinex","BTCUSD",1759883900029,0.01205191,121660.0,121650.0,1.15539684]
["bitfinex","BTCUSD",1759883900789,0.01205191,121660.0,121650.0,0.83487684]
["bitfinex","BTCUSD",1759883901216,0.01205191,121660.0,121650.0,1.15531684]
["bitfinex","BTCUSD",1759883901822,0.01205191,121660.0,121650.0,1.57311062]
["bitfinex","BTCUSD",1759883902417,1e-08,121660.0,121650.0,1.93811061]
["bitfinex","BTCUSD",1759883902625,1e-08,121660.0,121650.0,1.9627905]
["bitfinex","BTCUSD",1759883903387,1e-08,121660.0,121650.0,1.9837905]
["bitfinex","BTCUSD",1759883903608,0.00100001,121660.0,121650.0,1.9737905]
["bitfinex","BTCUSD",1759883903875,1e-08,121660.0,121650.0,1.9737905]
["bitfinex","BTCUSD",1759883904070,0.00100001,121660.0,121650.0,2.0127905]
["bitfinex","BTCUSD",1759883904253,0.001,121660.0,121650.0,2.0017905]
["bitfinex","BTCUSD",1759883904700,0.003,121660.0,121650.0,2.0197905]
["bitfinex","BTCUSD",1759883904905,0.003,121660.0,121650.0,1.18420294]
["bitfinex","BTCUSD",1759883905127,0.003,121660.0,121650.0,2.0197905]
["bitfinex","BTCUSD",1759883906625,0.02620579,121710.0,121700.0,0.19449043]
["bitfinex","BTCUSD",1759883906830,0.02635691,121710.0,121700.0,0.25205043]
["bitfinex","BTCUSD",1759883907053,0.21316212,121710.0,121700.0,0.22948043]
["bitfinex","BTCUSD",1759883907276,0.29056512,121710.0,121700.0,0.22948043]
["bitfinex","BTCUSD",1759883907498,0.18367112,121710.0,121700.0,0.22948043]
["bitfinex","BTCUSD",1759883907720,1.3932869,121710.0,121700.0,0.0301519]
["bitfinex","BTCUSD",1759883907937,0.12157712,121710.0,121700.0,0.0693919]
["bitfinex","BTCUSD",1759883908044,0.12157712,121710.0,121700.0,0.27117043]
["bitfinex","BTCUSD",1759883908045,0.62157712,121710.0,121700.0,0.27117043]
["bitfinex","BTCUSD",1759883908461,0.50315112,121710.0,121700.0,0.27117043]
["bitfinex","BTCUSD",1759883908690,0.00315112,121710.0,121700.0,0.27117043]
["bitfinex","BTCUSD",1759883908916,0.00315112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883909126,0.00815112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883909745,0.00515112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883909950,0.00015112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883910145,0.00115112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883910613,0.00315112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883911013,0.00115112,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883911600,0.00115112,121710.0,121700.0,0.0301519]
["bitfinex","BTCUSD",1759883911601,0.4189449,121710.0,121700.0,0.0301519]
["bitfinex","BTCUSD",1759883911803,0.23591112,121710.0,121700.0,0.0301519]
["bitfinex","BTCUSD",1759883912016,0.6537049,121710.0,121700.0,0.0301519]
["bitfinex","BTCUSD",1759883912215,0.65626833,121710.0,121700.0,0.19449043]
["bitfinex","BTCUSD",1759883913144,0.65626833,121710.0,121700.0,0.21116043]
["bitfinex","BTCUSD",1759883913354,0.23847455,121710.0,121700.0,0.21116043]
["bitfinex","BTCUSD",1759883915726,0.00371455,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883915935,0.00371455,121710.0,121700.0,0.35429249]
["bitfinex","BTCUSD",1759883917216,0.00371455,121710.0,121700.0,1.00676627]
["bitfinex","BTCUSD",1759883917419,0.00371455,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883917624,0.00371455,121710.0,121700.0,1.00680627]
["bitfinex","BTCUSD",1759883921343,0.00371455,121710.0,121700.0,1.42460005]
["bitfinex","BTCUSD",1759883921553,0.00371455,121710.0,121700.0,1.18988005]
["bitfinex","BTCUSD",1759883921779,0.00371455,121710.0,121700.0,0.77208627]
["bitfinex","BTCUSD",1759883921982,0.00371455,121710.0,121700.0,1.09236627]
["bitfinex","BTCUSD",1759883922404,0.00371455,121710.0,121700.0,1.00688627]
["bitfinex","BTCUSD",1759883922405,0.00271455,121710.0,121700.0,1.00688627]
["bitfinex","BTCUSD",1759883922602,0.00371455,121710.0,121700.0,1.10336627]
["bitfinex","BTCUSD",1759883922846,0.00371455,121710.0,121700.0,1.10836627]
["bitfinex","BTCUSD",1759883926289,0.00371455,121710.0,121700.0,1.52616005]
["bitfinex","BTCUSD",1759883926492,0.00371455,121710.0,121700.0,0.81308626]
["bitfinex","BTCUSD",1759883926696,0.27248969,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759883926893,0.27248969,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883926894,0.85659112,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883927100,0.43879734,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883927471,0.24026734,121750.0,121740.0,0.2632166]
["bitfinex","BTCUSD",1759883927700,0.65806112,121750.0,121740.0,0.2632166]
["bitfinex","BTCUSD",1759883927868,0.65806112,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883928750,0.68427683,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883929394,0.26648305,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883929610,0.68827683,121750.0,121740.0,0.2474066]
["bitfinex","BTCUSD",1759883930227,0.27048305,121750.0,121740.0,0.2632166]
["bitfinex","BTCUSD",1759883930564,0.25509705,121750.0,121740.0,0.2632166]
["bitfinex","BTCUSD",1759883930765,0.67289083,121750.0,121740.0,0.2632166]
["bitfinex","BTCUSD",1759883931193,0.22888134,121750.0,121740.0,0.2632166]
["bitfinex","BTCUSD",1759883931786,0.00450364,121750.0,121740.0,0.77322228]
["bitfinex","BTCUSD",1759883932227,0.00450364,121750.0,121740.0,0.5901485]
["bitfinex","BTCUSD",1759883932868,0.00050364,121750.0,121740.0,0.5901485]
["bitfinex","BTCUSD",1759883933136,0.00050364,121750.0,121740.0,1.00699699]
["bitfinex","BTCUSD",1759883933137,0.00350364,121750.0,121740.0,1.00699699]
["bitfinex","BTCUSD",1759883933268,0.00350364,121750.0,121740.0,0.5901085]
["bitfinex","BTCUSD",1759883933465,0.42039213,121750.0,121740.0,0.5901085]
["bitfinex","BTCUSD",1759883933694,0.42039213,121750.0,121740.0,0.2775585]
["bitfinex","BTCUSD",1759883934062,0.67041618,121750.0,121740.0,0.2775585]
["bitfinex","BTCUSD",1759883935172,0.67041618,121750.0,121740.0,0.2927385]
["bitfinex","BTCUSD",1759883935380,0.67041618,121750.0,121740.0,0.2775585]
["bitfinex","BTCUSD",1759883935689,2.69877967,121750.0,121740.0,0.19443644]
["bitfinex","BTCUSD",1759883935924,2.28189118,121750.0,121740.0,0.19443644]
["bitfinex","BTCUSD",1759883937052,2.78421967,121750.0,121740.0,0.0301519]
["bitfinex","BTCUSD",1759883937459,1.14925533,121750.0,121740.0,0.20961644]
["bitfinex","BTCUSD",1759883937694,1.56614382,121750.0,121740.0,0.0301519]
["bitfinex","BTCUSD",1759883937900,1.56614382,121750.0,121720.0,0.17252642]
["bitfinex","BTCUSD",1759883937901,0.531299,121740.0,121720.0,0.17252642]
["bitfinex","BTCUSD",1759883938049,0.65148849,121730.0,121720.0,0.17252642]
["bitfinex","BTCUSD",1759883938250,0.2346,121730.0,121720.0,0.17252642]
["bitfinex","BTCUSD",1759883938456,0.65148849,121730.0,121720.0,0.20267832]
["bitfinex","BTCUSD",1759883938687,0.65148849,121730.0,121710.0,0.17254128]
["bitfinex","BTCUSD",1759883938913,0.41688849,121720.0,121710.0,0.25566334]
["bitfinex","BTCUSD",1759883939298,0.41688849,121720.0,121710.0,0.08312206]
["bitfinex","BTCUSD",1759883939667,0.83377698,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759883939816,0.91921698,121720.0,121700.0,0.16519624]
["bitfinex","BTCUSD",1759883940023,0.65148849,121710.0,121700.0,0.24831857]
["bitfinex","BTCUSD",1759883940398,0.2346,121710.0,121700.0,0.24831857]
["bitfinex","BTCUSD",1759883940643,0.41688849,121720.0,121710.0,0.19447693]
["bitfinex","BTCUSD",1759883940864,0.02567964,121730.0,121720.0,0.19946343]
["bitfinex","BTCUSD",1759883941062,0.19086664,121730.0,121720.0,0.25223343]
["bitfinex","BTCUSD",1759883941264,0.84953627,121730.0,121720.0,0.20964343]
["bitfinex","BTCUSD",1759883941531,0.24282114,121730.0,121720.0,0.25299343]
["bitfinex","BTCUSD",1759883941830,0.00050364,121730.0,121720.0,0.26241343]
["bitfinex","BTCUSD",1759883942145,0.23514364,121730.0,121720.0,0.26241343]
["bitfinex","BTCUSD",1759883942297,0.23914364,121730.0,121720.0,0.23875343]
["bitfinex","BTCUSD",1759883942623,0.00450364,121730.0,121720.0,0.23875343]
["bitfinex","BTCUSD",1759883942872,0.23910364,121730.0,121720.0,0.26241343]
["bitfinex","BTCUSD",1759883943288,0.44715464,121730.0,121720.0,0.23875343]
["bitfinex","BTCUSD",1759883943498,0.44817963,121730.0,121720.0,0.23875343]
["bitfinex","BTCUSD",1759883944036,0.44817963,121730.0,121720.0,0.20964343]
["bitfinex","BTCUSD",1759883944238,0.17047963,121730.0,121720.0,0.27155343]
["bitfinex","BTCUSD",1759883944465,0.24012863,121730.0,121720.0,0.27155343]
["bitfinex","BTCUSD",1759883944669,0.74008863,121730.0,121720.0,0.27155343]
["bitfinex","BTCUSD",1759883944873,0.24008863,121730.0,121720.0,0.27155343]
["bitfinex","BTCUSD",1759883945080,0.00552863,121730.0,121720.0,0.35467549]
["bitfinex","BTCUSD",1759883945285,0.00552863,121730.0,121720.0,0.77156398]
["bitfinex","BTCUSD",1759883945493,0.00552863,121730.0,121720.0,1.18845247]
["bitfinex","BTCUSD",1759883945690,0.00552863,121730.0,121720.0,1.42301247]
["bitfinex","BTCUSD",1759883946742,0.00152863,121730.0,121720.0,1.42301247]
["bitfinex","BTCUSD",1759883947161,0.00452863,121730.0,121720.0,1.42301247]
["bitfinex","BTCUSD",1759883947733,0.00152863,121730.0,121720.0,1.42301247]
["bitfinex","BTCUSD",1759883947917,0.00252863,121730.0,121720.0,1.43101247]
["bitfinex","BTCUSD",1759883948117,0.00252863,121730.0,121720.0,1.43601247]
["bitfinex","BTCUSD",1759883948325,0.00152863,121730.0,121720.0,1.42301247]
["bitfinex","BTCUSD",1759883948735,0.00252863,121730.0,121720.0,1.43201247]
["bitfinex","BTCUSD",1759883949075,0.00252863,121730.0,121720.0,1.43901247]
["bitfinex","BTCUSD",1759883949936,0.00152863,121730.0,121720.0,0.59615549]
["bitfinex","BTCUSD",1759883950139,0.00252863,121730.0,121720.0,0.61515549]
["bitfinex","BTCUSD",1759883950364,0.00252863,121730.0,121720.0,1.02504398]
["bitfinex","BTCUSD",1759883950597,0.00252863,121730.0,121720.0,1.04904398]
["bitfinex","BTCUSD",1759883950804,0.00252863,121730.0,121720.0,1.04900398]
["bitfinex","BTCUSD",1759883951094,0.00252863,121730.0,121720.0,0.32058549]
["bitfinex","BTCUSD",1759883951386,0.00252863,121730.0,121720.0,0.34569549]
["bitfinex","BTCUSD",1759883952454,0.00252863,121730.0,121720.0,0.81456398]
["bitfinex","BTCUSD",1759883953259,0.00252863,121730.0,121720.0,0.39767549]
["bitfinex","BTCUSD",1759883953477,0.00252863,121730.0,121720.0,0.81456398]
["bitfinex","BTCUSD",1759883955453,0.00252863,121730.0,121720.0,0.79090398]
["bitfinex","BTCUSD",1759883955602,0.00252863,121730.0,121720.0,0.81456398]
["bitfinex","BTCUSD",1759883959313,0.00252863,121730.0,121720.0,0.39767549]
["bitfinex","BTCUSD",1759883959523,0.00252863,121730.0,121720.0,0.81456398]
["bitfinex","BTCUSD",1759883966041,0.00252863,121730.0,121720.0,1.23145247]
["bitfinex","BTCUSD",1759883969042,0.00252863,121730.0,121720.0,1.26458984]
["bitfinex","BTCUSD",1759883972211,0.00252863,121730.0,121720.0,1.23145247]
["bitfinex","BTCUSD",1759883973412,0.00252863,121730.0,121720.0,0.39767549]
["bitfinex","BTCUSD",1759883973590,0.00252863,121730.0,121720.0,1.04852398]
["bitfinex","BTCUSD",1759883973794,0.00252863,121730.0,121720.0,0.63163549]
["bitfinex","BTCUSD",1759883973971,0.00252863,121730.0,121720.0,1.04852398]
["bitfinex","BTCUSD",1759883974309,0.41941712,121730.0,121720.0,0.31554359]
["bitfinex","BTCUSD",1759883974512,0.00252863,121730.0,121720.0,0.33982359]
["bitfinex","BTCUSD",1759883974690,0.00152863,121730.0,121720.0,0.32669549]
["bitfinex","BTCUSD",1759883974881,0.00252863,121730.0,121720.0,0.33469549]
["bitfinex","BTCUSD",1759883975090,0.00252863,121730.0,121720.0,0.31069549]
["bitfinex","BTCUSD",1759883975686,0.00252863,121730.0,121720.0,0.33497549]
["bitfinex","BTCUSD",1759883976029,0.00152863,121730.0,121720.0,0.32697549]
["bitfinex","BTCUSD",1759883976154,0.00352863,121730.0,121720.0,0.32697549]
["bitfinex","BTCUSD",1759883976357,0.00352863,121730.0,121720.0,0.33197549]
["bitfinex","BTCUSD",1759883976561,0.00352863,121730.0,121720.0,0.32697549]
["bitfinex","BTCUSD",1759883976988,0.00352863,121730.0,121720.0,0.76267398]
["bitfinex","BTCUSD",1759883977602,0.00352863,121730.0,121720.0,0.77262398]
["bitfinex","BTCUSD",1759883979839,0.00352863,121730.0,121720.0,0.35573549]
["bitfinex","BTCUSD",1759883980013,0.00352863,121730.0,121720.0,0.30269549]
["bitfinex","BTCUSD",1759883984174,0.00352863,121730.0,121720.0,1.18965247]
["bitfinex","BTCUSD",1759883985044,0.00352863,121730.0,121720.0,0.77276398]
["bitfinex","BTCUSD",1759883985722,0.00352863,121730.0,121720.0,1.18965247]
["bitfinex","BTCUSD",1759883989292,0.00352863,121730.0,121720.0,0.58955549]
["bitfinex","BTCUSD",1759883989499,0.42041712,121730.0,121720.0,0.53637549]
["bitfinex","BTCUSD",1759883989930,0.00352863,121730.0,121720.0,0.56981549]
["bitfinex","BTCUSD",1759883990154,0.00352863,121730.0,121720.0,0.57962549]
["bitfinex","BTCUSD",1759883990366,0.00352863,121730.0,121720.0,0.99651398]
["bitfinex","BTCUSD",1759883990771,0.00352863,121730.0,121720.0,0.76283398]
["bitfinex","BTCUSD",1759883991016,0.00352863,121730.0,121720.0,0.99651398]
["bitfinex","BTCUSD",1759883991461,0.00352863,121730.0,121720.0,1.42333247]
["bitfinex","BTCUSD",1759883993166,0.00352863,121730.0,121720.0,1.00653022]
["bitfinex","BTCUSD",1759883994436,0.00352863,121730.0,121720.0,1.09197022]
["bitfinex","BTCUSD",1759883995087,0.00152863,121730.0,121720.0,1.09197022]
["bitfinex","BTCUSD",1759883995332,1e-08,121730.0,121720.0,1.09697022]
["bitfinex","BTCUSD",1759883995524,0.00100001,121730.0,121720.0,1.10497022]
["bitfinex","BTCUSD",1759883996361,0.00100001,121730.0,121720.0,1.16640222]
["bitfinex","BTCUSD",1759883996807,1e-08,121730.0,121720.0,0.74142749]
["bitfinex","BTCUSD",1759883997053,1e-08,121730.0,121720.0,1.23240222]
["bitfinex","BTCUSD",1759883997258,1e-08,121730.0,121720.0,0.81542749]
["bitfinex","BTCUSD",1759883997477,1e-08,121730.0,121720.0,0.83942749]
["bitfinex","BTCUSD",1759883998081,1e-08,121730.0,121720.0,0.86442748]
["bitfinex","BTCUSD",1759883998646,1e-08,121730.0,121720.0,0.54530748]
["bitfinex","BTCUSD",1759883998849,1e-08,121730.0,121720.0,1.11890748]
["bitfinex","BTCUSD",1759883999054,1e-08,121730.0,121720.0,1.20434748]
["bitfinex","BTCUSD",1759883999255,1e-08,121730.0,121720.0,0.88530748]
["bitfinex","BTCUSD",1759883999891,1e-08,121730.0,121720.0,1.11886748]
["bitfinex","BTCUSD",1759884000120,1e-08,121730.0,121720.0,1.14430748]
["bitfinex","BTCUSD",1759884004127,1e-08,121730.0,121720.0,1.24430748]
["bitfinex","BTCUSD",1759884004928,1e-08,121730.0,121720.0,1.22359616]
["bitfinex","BTCUSD",1759884005343,1e-08,121730.0,121720.0,1.24959616]
["bitfinex","BTCUSD",1759884005716,0.0004,121770.0,121720.0,1.25180083]
["bitfinex","BTCUSD",1759884005916,0.00055103,121770.0,121760.0,0.19440945]
["bitfinex","BTCUSD",1759884006114,0.00055103,121770.0,121760.0,0.51105151]
["bitfinex","BTCUSD",1759884006322,0.00055103,121770.0,121760.0,1.42262097]
["bitfinex","BTCUSD",1759884006537,0.00055103,121770.0,121760.0,1.00564624]
["bitfinex","BTCUSD",1759884006711,1e-08,121770.0,121760.0,1.42262097]
["bitfinex","BTCUSD",1759884007106,1e-08,121770.0,121760.0,1.45026099]
["bitfinex","BTCUSD",1759884007294,1e-08,121770.0,121760.0,1.11884626]
["bitfinex","BTCUSD",1759884007516,1e-08,121770.0,121760.0,0.79976626]
["bitfinex","BTCUSD",1759884007734,0.00600001,121770.0,121760.0,1.11884626]
["bitfinex","BTCUSD",1759884007947,0.00600001,121770.0,121760.0,0.79976626]
["bitfinex","BTCUSD",1759884008156,0.00600001,121770.0,121760.0,1.11880626]
["bitfinex","BTCUSD",1759884008368,0.00600001,121770.0,121760.0,0.79976626]
["bitfinex","BTCUSD",1759884008574,0.00600001,121770.0,121760.0,1.12384626]
["bitfinex","BTCUSD",1759884009005,1e-08,121770.0,121760.0,1.12384626]
["bitfinex","BTCUSD",1759884009443,1e-08,121770.0,121760.0,1.12784626]
["bitfinex","BTCUSD",1759884010515,1e-08,121770.0,121760.0,1.04232626]
["bitfinex","BTCUSD",1759884010720,1e-08,121770.0,121760.0,1.12776626]
["bitfinex","BTCUSD",1759884010993,1e-08,121770.0,121760.0,1.1905083]
["bitfinex","BTCUSD",1759884011628,0.00204914,121770.0,121760.0,1.1905083]
["bitfinex","BTCUSD",1759884011837,0.00204914,121770.0,121760.0,0.8715083]
["bitfinex","BTCUSD",1759884012033,0.00204914,121770.0,121760.0,1.1905083]
["bitfinex","BTCUSD",1759884012936,0.00204914,121770.0,121760.0,0.8715083]
["bitfinex","BTCUSD",1759884013193,0.00204914,121770.0,121760.0,1.1904683]
["bitfinex","BTCUSD",1759884014065,0.00204914,121770.0,121760.0,0.8715083]
["bitfinex","BTCUSD",1759884014279,0.00204914,121770.0,121760.0,1.1904283]
["bitfinex","BTCUSD",1759884015602,0.00204914,121770.0,121760.0,0.8715083]
["bitfinex","BTCUSD",1759884015806,0.00204914,121770.0,121760.0,1.1904283]
["bitfinex","BTCUSD",1759884028515,0.00204914,121770.0,121760.0,0.8715083]
["bitfinex","BTCUSD",1759884028731,0.00204914,121770.0,121760.0,1.1902283]
["bitfinex","BTCUSD",1759884030099,0.00204914,121770.0,121760.0,1.60720303]
["bitfinex","BTCUSD",1759884030318,0.00204914,121770.0,121760.0,1.1902283]
["bitfinex","BTCUSD",1759884032591,0.00204914,121770.0,121760.0,0.77325357]
["bitfinex","BTCUSD",1759884032761,0.00204914,121770.0,121760.0,1.1902283]
["bitfinex","BTCUSD",1759884033447,0.00204914,121770.0,121760.0,1.1048283]
["bitfinex","BTCUSD",1759884033671,0.00204914,121770.0,121760.0,1.1902283]
["bitfinex","BTCUSD",1759884035161,0.00204914,121770.0,121760.0,1.60720303]
["bitfinex","BTCUSD",1759884039928,1e-08,121770.0,121760.0,1.60720303]
["bitfinex","BTCUSD",1759884041883,1e-08,121770.0,121760.0,1.61049096]
["bitfinex","BTCUSD",1759884042303,1e-08,121770.0,121760.0,1.60549096]
["bitfinex","BTCUSD",1759884042717,1e-08,121770.0,121760.0,1.62949096]
["bitfinex","BTCUSD",1759884042925,1e-08,121770.0,121760.0,1.96949096]
["bitfinex","BTCUSD",1759884043128,0.03639185,121820.0,121810.0,0.19434203]
["bitfinex","BTCUSD",1759884043332,0.03639185,121820.0,121810.0,0.21927203]
["bitfinex","BTCUSD",1759884043333,0.02885804,121820.0,121810.0,0.21927203]
["bitfinex","BTCUSD",1759884043535,0.02885804,121820.0,121810.0,0.24328203]
["bitfinex","BTCUSD",1759884043740,0.17727604,121820.0,121810.0,0.24328203]
["bitfinex","BTCUSD",1759884043945,0.18660385,121820.0,121810.0,0.21927203]
["bitfinex","BTCUSD",1759884044334,0.19560385,121820.0,121810.0,0.21927203]
["bitfinex","BTCUSD",1759884044545,0.19560385,121820.0,121810.0,0.24328203]
["bitfinex","BTCUSD",1759884044663,0.19560385,121820.0,121810.0,0.21927203]
["bitfinex","BTCUSD",1759884044866,0.19548785,121820.0,121810.0,0.21927203]
["bitfinex","BTCUSD",1759884045082,0.51683581,121820.0,121810.0,0.68839676]
["bitfinex","BTCUSD",1759884045292,0.009151,121820.0,121810.0,0.35454409]
["bitfinex","BTCUSD",1759884045949,0.009151,121820.0,121810.0,0.30239409]
["bitfinex","BTCUSD",1759884046171,0.000151,121820.0,121810.0,0.32640409]
["bitfinex","BTCUSD",1759884046621,0.009151,121820.0,121810.0,0.33567409]
["bitfinex","BTCUSD",1759884047036,0.000151,121820.0,121810.0,0.35454409]
["bitfinex","BTCUSD",1759884047236,0.007151,121820.0,121810.0,0.35454409]
["bitfinex","BTCUSD",1759884048870,0.00971096,121820.0,121810.0,0.35454409]
["bitfinex","BTCUSD",1759884051239,0.00971096,121820.0,121810.0,0.77151882]
["bitfinex","BTCUSD",1759884052203,0.00971096,121820.0,121810.0,0.85691882]
["bitfinex","BTCUSD",1759884052412,0.00271096,121820.0,121810.0,0.85691882]
["bitfinex","BTCUSD",1759884052651,0.00971096,121820.0,121810.0,0.91884715]
["bitfinex","BTCUSD",1759884052865,0.00971096,121820.0,121810.0,0.83344715]
["bitfinex","BTCUSD",1759884053074,0.00271096,121820.0,121810.0,0.83344715]
["bitfinex","BTCUSD",1759884053277,0.00271096,121820.0,121810.0,1.15212715]
["bitfinex","BTCUSD",1759884053522,0.00271096,121820.0,121810.0,1.15612715]
["bitfinex","BTCUSD",1759884054263,0.00271096,121820.0,121810.0,0.83744715]
["bitfinex","BTCUSD",1759884054498,0.00271096,121820.0,121810.0,1.16112715]
["bitfinex","BTCUSD",1759884054888,0.00271096,121820.0,121810.0,0.84244715]
["bitfinex","BTCUSD",1759884055082,0.00271096,121820.0,121810.0,1.25798348]
["bitfinex","BTCUSD",1759884055291,0.00271096,121820.0,121810.0,1.16040795]
["bitfinex","BTCUSD",1759884055630,0.00271096,121820.0,121810.0,1.07500795]
["bitfinex","BTCUSD",1759884055835,0.21303205,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759884055975,0.41625553,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1759884056180,0.41675867,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1759884057125,0.42475867,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1759884057289,0.00850314,121850.0,121840.0,0.2435316]
["bitfinex","BTCUSD",1759884057492,0.00850314,121850.0,121840.0,0.0454819]
["bitfinex","BTCUSD",1759884057697,0.00850314,121850.0,121840.0,0.2188016]
["bitfinex","BTCUSD",1759884058106,0.42475867,121850.0,121840.0,0.2188016]
["bitfinex","BTCUSD",1759884058320,0.42475867,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1759884058321,0.00850314,121850.0,121840.0,0.0301519]
["bitfinex","BTCUSD",1759884058713,0.42475867,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1759884059159,0.00850314,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1759884059319,0.42475867,121850.0,121840.0,0.1943016]
["bitfinex","BTCUSD",1759884059700,0.42475867,121850.0,121840.0,0.2096316]
["bitfinex","BTCUSD",1759884059833,0.42475867,121850.0,121840.0,0.2188016]
["bitfinex","BTCUSD",1759884060227,0.00850314,121850.0,121840.0,0.2435316]
["bitfinex","BTCUSD",1759884060426,0.42475867,121850.0,121840.0,0.2188016]
["bitfinex","BTCUSD",1759884060748,0.00850314,121850.0,121840.0,0.76169919]
["bitfinex","BTCUSD",1759884061165,0.00850314,121850.0,121840.0,0.77086919]
["bitfinex","BTCUSD",1759884061351,0.00850314,121850.0,121840.0,0.35461366]
["bitfinex","BTCUSD",1759884061569,0.01003841,121850.0,121840.0,0.35461366]
["bitfinex","BTCUSD",1759884063803,0.42629394,121850.0,121840.0,0.30192366]
["bitfinex","BTCUSD",1759884064018,0.42629394,121850.0,121840.0,0.29275366]
["bitfinex","BTCUSD",1759884064517,0.01003841,121850.0,121840.0,0.30192366]
["bitfinex","BTCUSD",1759884064723,0.01003841,121850.0,121840.0,0.76169919]
["bitfinex","BTCUSD",1759884065303,0.01003841,121850.0,121840.0,0.77086919]
["bitfinex","BTCUSD",1759884067257,0.01003841,121850.0,121840.0,0.35461366]
["bitfinex","BTCUSD",1759884067856,0.00203841,121850.0,121840.0,0.31109366]
["bitfinex","BTCUSD",1759884068259,0.00903841,121850.0,121840.0,0.34504366]
["bitfinex","BTCUSD",1759884069123,0.00903841,121850.0,121840.0,0.30192366]
["bitfinex","BTCUSD",1759884070035,0.00903841,121850.0,121840.0,0.32665366]
["bitfinex","BTCUSD",1759884072037,0.00903841,121850.0,121840.0,0.76169919]
["bitfinex","BTCUSD",1759884077356,0.00903841,121850.0,121840.0,0.77086919]
["bitfinex","BTCUSD",1759884083902,0.00903841,121850.0,121840.0,0.35461366]
["bitfinex","BTCUSD",1759884084094,0.00903841,121850.0,121840.0,0.77086919]
["bitfinex","BTCUSD",1759884084946,0.00903841,121850.0,121840.0,0.73691919]
["bitfinex","BTCUSD",1759884088366,0.00903841,121850.0,121840.0,1.18726472]
["bitfinex","BTCUSD",1759884089392,0.00203841,121850.0,121840.0,1.18726472]
["bitfinex","BTCUSD",1759884089802,0.00903841,121850.0,121840.0,1.18726472]
["bitfinex","BTCUSD",1759884090155,0.00203841,121850.0,121840.0,0.35475366]
["bitfinex","BTCUSD",1759884090381,0.00203841,121850.0,121840.0,1.18726472]
["bitfinex","BTCUSD",1759884090562,0.00803841,121850.0,121840.0,1.18726472]
["bitfinex","BTCUSD",1759884092068,0.00803841,121850.0,121840.0,0.58791366]
["bitfinex","BTCUSD",1759884092280,0.00803841,121850.0,121840.0,1.42042472]
["bitfinex","BTCUSD",1759884093899,0.00803841,121850.0,121840.0,1.83668025]
["bitfinex","BTCUSD",1759884094370,0.00803841,121850.0,121840.0,1.42042472]
["bitfinex","BTCUSD",1759884095166,0.00803841,121850.0,121840.0,1.83668025]
["bitfinex","BTCUSD",1759884095367,0.00803841,121850.0,121840.0,1.84471866]
["bitfinex","BTCUSD",1759884095917,1e-08,121850.0,121840.0,1.84471866]
["bitfinex","BTCUSD",1759884096115,1e-08,121850.0,121840.0,1.84971866]
["bitfinex","BTCUSD",1759884096384,1e-08,121850.0,121840.0,2.26597419]
["bitfinex","BTCUSD",1759884096585,1e-08,121850.0,121840.0,3.09348525]
["bitfinex","BTCUSD",1759884096791,1e-08,121850.0,121840.0,1.84471866]
["bitfinex","BTCUSD",1759884096985,1e-08,121850.0,121840.0,1.84971866]
["bitfinex","BTCUSD",1759884097283,1e-08,121850.0,121840.0,1.87471865]
["bitfinex","BTCUSD",1759884097509,1e-08,121850.0,121840.0,3.12348524]
["bitfinex","BTCUSD",1759884097669,1e-08,121850.0,121840.0,3.19701037]
["bitfinex","BTCUSD",1759884098025,1e-08,121850.0,121840.0,2.37356378]
["bitfinex","BTCUSD",1759884098506,1e-08,121850.0,121840.0,2.37656378]
["bitfinex","BTCUSD",1759884098925,1e-08,121850.0,121840.0,2.36856378]
["bitfinex","BTCUSD",1759884099264,1e-08,121850.0,121840.0,2.40656378]
["bitfinex","BTCUSD",1759884099466,1e-08,121850.0,121840.0,2.38256378]
["bitfinex","BTCUSD",1759884099683,1e-08,121850.0,121840.0,3.65733037]
["bitfinex","BTCUSD",1759884100381,0.0004,121880.0,121870.0,1.02677225]
["bitfinex","BTCUSD",1759884100594,0.00055088,121880.0,121870.0,1.34297431]
["bitfinex","BTCUSD",1759884100801,0.00055088,121880.0,121870.0,1.49705431]
["bitfinex","BTCUSD",1759884101010,1e-08,121880.0,121870.0,1.50985937]
["bitfinex","BTCUSD",1759884101216,1e-08,121880.0,121870.0,1.9261149]
["bitfinex","BTCUSD",1759884101356,1e-08,121880.0,121870.0,1.95111489]
["bitfinex","BTCUSD",1759884102019,1e-08,121880.0,121870.0,1.95811489]
["bitfinex","BTCUSD",1759884102261,1e-08,121880.0,121870.0,2.01128992]
["bitfinex","BTCUSD",1759884102423,1e-08,121880.0,121870.0,2.02328992]
["bitfinex","BTCUSD",1759884102626,1e-08,121880.0,121870.0,2.04928992]
["bitfinex","BTCUSD",1759884103037,0.0004,121910.0,121900.0,0.0301519]
["bitfinex","BTCUSD",1759884103237,0.0004,121910.0,121900.0,1.34293392]
["bitfinex","BTCUSD",1759884103442,0.0004,121910.0,121900.0,1.42117392]
["bitfinex","BTCUSD",1759884103640,0.0004,121910.0,121900.0,1.83742945]
["bitfinex","BTCUSD",1759884104124,0.0004,121910.0,121900.0,1.42117392]
["bitfinex","BTCUSD",1759884104300,0.0004,121910.0,121900.0,1.92278945]
["bitfinex","BTCUSD",1759884104649,0.0004,121910.0,121900.0,1.92274945]
["bitfinex","BTCUSD",1759884104849,0.0004,121910.0,121900.0,1.60434945]
["bitfinex","BTCUSD",1759884105050,0.0004,121910.0,121900.0,1.92274945]
["bitfinex","BTCUSD",1759884105259,0.0004,121910.0,121900.0,1.18809392]
["bitfinex","BTCUSD",1759884105466,0.0004,121910.0,121900.0,1.42113392]
["bitfinex","BTCUSD",1759884105663,0.0004,121910.0,121900.0,1.53849392]
["bitfinex","BTCUSD",1759884106070,0.0004,121910.0,121900.0,1.56301275]
["bitfinex","BTCUSD",1759884106476,0.00346868,121910.0,121900.0,1.56301275]
["bitfinex","BTCUSD",1759884106933,0.00346868,121910.0,121900.0,1.24461275]
["bitfinex","BTCUSD",1759884107432,0.00346868,121910.0,121900.0,0.35743096]
["bitfinex","BTCUSD",1759884107663,0.00346868,121910.0,121900.0,1.00672649]
["bitfinex","BTCUSD",1759884107797,0.00346868,121910.0,121900.0,0.80383839]
["bitfinex","BTCUSD",1759884108013,0.00346868,121910.0,121900.0,1.03687839]
["bitfinex","BTCUSD",1759884108213,0.00346868,121910.0,121900.0,0.80383839]
["bitfinex","BTCUSD",1759884108413,0.00346868,121910.0,121900.0,1.03687839]
["bitfinex","BTCUSD",1759884108657,0.00346868,121910.0,121900.0,0.62062286]
["bitfinex","BTCUSD",1759884108801,0.00346868,121910.0,121900.0,1.03687839]
["bitfinex","BTCUSD",1759884109880,0.00346868,121910.0,121900.0,0.80383839]
["bitfinex","BTCUSD",1759884110091,0.00346868,121910.0,121900.0,1.03683839]
["bitfinex","BTCUSD",1759884110470,0.00346868,121910.0,121900.0,0.80383839]
["bitfinex","BTCUSD",1759884110726,0.00346868,121910.0,121900.0,1.03683839]
["bitfinex","BTCUSD",1759884111090,0.00346868,121910.0,121900.0,0.80383839]
["bitfinex","BTCUSD",1759884111311,0.00346868,121910.0,121900.0,1.03683839]
["bitfinex","BTCUSD",1759884111707,0.00346868,121910.0,121900.0,1.45309392]
["bitfinex","BTCUSD",1759884112744,0.00346868,121910.0,121900.0,1.03683839]
["bitfinex","BTCUSD",1759884112951,0.00346868,121910.0,121900.0,1.45309392]
["bitfinex","BTCUSD",1759884114021,0.00346868,121910.0,121900.0,0.62058286]
["bitfinex","BTCUSD",1759884114221,0.00346868,121910.0,121900.0,1.45309392]
["bitfinex","BTCUSD",1759884114632,0.00346868,121910.0,121900.0,0.62058286]
["bitfinex","BTCUSD",1759884114780,0.00346868,121910.0,121900.0,1.45309392]
["bitfinex","BTCUSD",1759884116343,0.00346868,121910.0,121900.0,1.22009392]
["bitfinex","BTCUSD",1759884116517,0.00346868,121910.0,121900.0,0.62054286]
["bitfinex","BTCUSD",1759884116714,0.00346868,121910.0,121900.0,1.45305392]
["bitfinex","BTCUSD",1759884116946,0.00346868,121910.0,121900.0,0.62054286]
["bitfinex","BTCUSD",1759884117138,0.00346868,121910.0,121900.0,1.03630016]
["bitfinex","BTCUSD",1759884121156,0.00346868,121910.0,121900.0,0.80334016]
["bitfinex","BTCUSD",1759884121308,0.00346868,121910.0,121900.0,1.03630016]
["bitfinex","BTCUSD",1759884122088,0.00346868,121910.0,121900.0,0.35340286]
["bitfinex","BTCUSD",1759884122300,0.00346868,121910.0,121900.0,0.33437286]
["bitfinex","BTCUSD",1759884122508,0.00346868,121910.0,121900.0,0.56733286]
["bitfinex","BTCUSD",1759884122730,0.00346868,121910.0,121900.0,0.33437286]
["bitfinex","BTCUSD",1759884123151,0.00346868,121910.0,121900.0,0.78241016]
["bitfinex","BTCUSD",1759884123327,0.00346868,121910.0,121900.0,0.36665286]
["bitfinex","BTCUSD",1759884125254,0.00346868,121910.0,121900.0,0.33437286]
["bitfinex","BTCUSD",1759884125452,0.00346868,121910.0,121900.0,0.2262208]
["bitfinex","BTCUSD",1759884126673,0.23638868,121910.0,121900.0,0.2262208]
["bitfinex","BTCUSD",1759884126993,0.2440442,121910.0,121900.0,0.2182208]
["bitfinex","BTCUSD",1759884127554,0.23638868,121910.0,121900.0,0.2447608]
["bitfinex","BTCUSD",1759884127749,0.23638868,121910.0,121900.0,0.2041108]
["bitfinex","BTCUSD",1759884127940,0.23638868,121910.0,121900.0,0.1942208]
["bitfinex","BTCUSD",1759884128615,0.26102876,121910.0,121900.0,0.1942208]
["bitfinex","BTCUSD",1759884128792,0.02810876,121910.0,121900.0,0.1942208]
["bitfinex","BTCUSD",1759884128947,0.26102876,121910.0,121900.0,0.2041108]
["bitfinex","BTCUSD",1759884129354,0.26102876,121910.0,121900.0,0.1942208]
["bitfinex","BTCUSD",1759884129792,0.26102876,121910.0,121900.0,0.2207608]
["bitfinex","BTCUSD",1759884130194,0.26102876,121910.0,121900.0,0.6365181]
["bitfinex","BTCUSD",1759884131129,0.00346868,121910.0,121900.0,0.76165016]
["bitfinex","BTCUSD",1759884131329,0.00346868,121910.0,121900.0,0.77127016]
["bitfinex","BTCUSD",1759884131889,0.00346868,121910.0,121900.0,1.00419016]
["bitfinex","BTCUSD",1759884134279,0.00346868,121910.0,121900.0,1.41994746]
["bitfinex","BTCUSD",1759884134495,1e-08,121910.0,121900.0,1.41994746]
["bitfinex","BTCUSD",1759884134711,0.0004,121940.0,121930.0,0.19418044]
["bitfinex","BTCUSD",1759884134915,0.00055082,121940.0,121930.0,0.6930598]
["bitfinex","BTCUSD",1759884135115,0.00055082,121940.0,121930.0,0.7712298]
["bitfinex","BTCUSD",1759884135334,0.00208439,121940.0,121930.0,0.7712298]
["bitfinex","BTCUSD",1759884135778,0.00208439,121940.0,121930.0,0.7481798]
["bitfinex","BTCUSD",1759884135978,0.00208439,121940.0,121930.0,0.9847998]
["bitfinex","BTCUSD",1759884136327,0.00208439,121940.0,121930.0,1.0041498]
["bitfinex","BTCUSD",1759884137053,0.00208439,121940.0,121930.0,0.5883925]
["bitfinex","BTCUSD",1759884137253,0.00208439,121940.0,121930.0,1.0041498]
["bitfinex","BTCUSD",1759884138274,0.00208439,121940.0,121930.0,0.9810998]
["bitfinex","BTCUSD",1759884138479,0.00208439,121940.0,121930.0,1.0041498]
["bitfinex","BTCUSD",1759884140103,0.00208439,121940.0,121930.0,0.5883925]
["bitfinex","BTCUSD",1759884140317,0.00208439,121940.0,121930.0,1.0041498]
["bitfinex","BTCUSD",1759884141356,0.00208439,121940.0,121930.0,0.3554725]
["bitfinex","BTCUSD",1759884141560,0.00208439,121940.0,121930.0,0.7195998]
["bitfinex","BTCUSD",1759884142081,0.00208439,121940.0,121930.0,0.7518798]
["bitfinex","BTCUSD",1759884142404,0.00208439,121940.0,121930.0,0.7195998]
["bitfinex","BTCUSD",1759884142963,0.00208439,121940.0,121930.0,0.3458525]
["bitfinex","BTCUSD",1759884143182,0.00208439,121940.0,121930.0,0.7195998]
["bitfinex","BTCUSD",1759884143450,0.00208439,121940.0,121930.0,0.3038425]
["bitfinex","BTCUSD",1759884143610,0.00208439,121940.0,121930.0,0.7029498]
["bitfinex","BTCUSD",1759884143821,0.00208439,121940.0,121930.0,0.7195998]
["bitfinex","BTCUSD",1759884144478,0.00208439,121940.0,121930.0,0.7535498]
["bitfinex","BTCUSD",1759884144699,0.00208439,121940.0,121930.0,0.3377925]
["bitfinex","BTCUSD",1759884145174,0.00208439,121940.0,121930.0,0.7733898]
["bitfinex","BTCUSD",1759884146306,0.00208439,121940.0,121930.0,0.3576325]
["bitfinex","BTCUSD",1759884146444,0.00208439,121940.0,121930.0,0.7733898]
["bitfinex","BTCUSD",1759884147047,1e-08,121940.0,121930.0,1.1891471]
["bitfinex","BTCUSD",1759884147275,1e-08,121940.0,121930.0,1.2744671]
["bitfinex","BTCUSD",1759884147534,1e-08,121940.0,121930.0,1.6144671]
["bitfinex","BTCUSD",1759884147736,1e-08,121940.0,121930.0,1.62799288]
["bitfinex","BTCUSD",1759884148589,1e-08,121940.0,121930.0,1.62899288]
["bitfinex","BTCUSD",1759884148801,1e-08,121960.0,121950.0,0.19415354]
["bitfinex","BTCUSD",1759884149046,1e-08,121960.0,121950.0,1.3418302]
["bitfinex","BTCUSD",1759884149262,1e-08,121960.0,121950.0,1.4209102]
["bitfinex","BTCUSD",1759884149664,1e-08,121960.0,121950.0,1.8366675]
["bitfinex","BTCUSD",1759884149901,1e-08,121960.0,121950.0,1.4209102]
["bitfinex","BTCUSD",1759884150189,1e-08,121960.0,121950.0,1.8366675]
["bitfinex","BTCUSD",1759884150390,1e-08,121960.0,121950.0,1.4259102]
["bitfinex","BTCUSD",1759884150799,1e-08,121960.0,121950.0,1.4209102]
["bitfinex","BTCUSD",1759884151002,1e-08,121960.0,121950.0,1.4449102]
["bitfinex","BTCUSD",1759884151343,1e-08,121960.0,121950.0,1.4549102]
["bitfinex","BTCUSD",1759884152041,1e-08,121960.0,121950.0,1.8706675]
["bitfinex","BTCUSD",1759884152313,1e-08,121960.0,121950.0,1.89566749]
["bitfinex","BTCUSD",1759884152512,1e-08,121960.0,121950.0,2.23566749]
["bitfinex","BTCUSD",1759884152714,1e-08,121960.0,121950.0,2.26028734]
["bitfinex","BTCUSD",1759884152875,1e-08,121980.0,121970.0,0.19412664]
["bitfinex","BTCUSD",1759884153089,1e-08,121980.0,121970.0,1.6818033]
["bitfinex","BTCUSD",1759884153290,1e-08,121980.0,121970.0,0.9293687]
["bitfinex","BTCUSD",1759884154241,1e-08,121980.0,121970.0,0.7203287]
["bitfinex","BTCUSD",1759884154350,1e-08,121980.0,121970.0,0.9534087]
["bitfinex","BTCUSD",1759884154825,1e-08,121980.0,121970.0,0.9633687]
["bitfinex","BTCUSD",1759884155230,1e-08,121980.0,121970.0,0.7303287]
["bitfinex","BTCUSD",1759884155423,1e-08,121980.0,121970.0,0.9633687]
["bitfinex","BTCUSD",1759884156574,1e-08,121980.0,121970.0,0.7303287]
["bitfinex","BTCUSD",1759884156982,1e-08,121980.0,121970.0,0.9632887]
["bitfinex","BTCUSD",1759884157538,1e-08,121980.0,121970.0,1.02353736]
["bitfinex","BTCUSD",1759884159759,0.00204386,121980.0,121970.0,1.02353736]
["bitfinex","BTCUSD",1759884160116,0.00204386,121980.0,121970.0,1.85505196]
["bitfinex","BTCUSD",1759884160319,0.00204386,121980.0,121970.0,1.62209196]
["bitfinex","BTCUSD",1759884160624,0.00204386,121980.0,121970.0,1.85497196]
["bitfinex","BTCUSD",1759884161157,1e-08,121980.0,121970.0,1.85497196]
["bitfinex","BTCUSD",1759884162266,1e-08,121980.0,121970.0,2.27072926]
["bitfinex","BTCUSD",1759884162448,1e-08,121980.0,121970.0,1.87997195]
["bitfinex","BTCUSD",1759884164462,1e-08,121980.0,121970.0,2.29572925]
["bitfinex","BTCUSD",1759884164963,1e-08,121980.0,121970.0,1.87997195]
["bitfinex","BTCUSD",1759884165457,1e-08,121980.0,121970.0,1.84597195]
["bitfinex","BTCUSD",1759884165663,1e-08,121980.0,121970.0,1.87197195]
["bitfinex","BTCUSD",1759884165905,1e-08,121980.0,121970.0,1.88297195]
["bitfinex","BTCUSD",1759884166084,1e-08,121980.0,121970.0,1.85697195]
["bitfinex","BTCUSD",1759884166414,1e-08,121980.0,121970.0,1.87197195]
["bitfinex","BTCUSD",1759884166568,1e-08,121980.0,121970.0,1.88297195]
["bitfinex","BTCUSD",1759884168176,1e-08,121980.0,121970.0,1.90758696]
["bitfinex","BTCUSD",1759884168376,1e-08,121980.0,121970.0,1.96778697]
["bitfinex","BTCUSD",1759884172031,4.75485578,122000.0,121990.0,0.19409976]
["bitfinex","BTCUSD",1759884172208,4.75500651,122000.0,121990.0,0.94225912]
["bitfinex","BTCUSD",1759884172422,4.75500651,122000.0,121990.0,1.00373912]
["bitfinex","BTCUSD",1759884173009,4.30829402,122000.0,121990.0,1.34373912]
["bitfinex","BTCUSD",1759884173215,4.30829402,122000.0,121990.0,1.76049642]
["bitfinex","BTCUSD",1759884173434,4.06724231,122000.0,121990.0,1.76549642]
["bitfinex","BTCUSD",1759884174406,4.06724231,122000.0,121990.0,1.34973912]
["bitfinex","BTCUSD",1759884174613,4.06724231,122000.0,121990.0,1.11697912]
["bitfinex","BTCUSD",1759884174814,4.06724231,122000.0,121990.0,0.56548182]
["bitfinex","BTCUSD",1759884175033,4.06724231,122000.0,121990.0,0.99987912]
["bitfinex","BTCUSD",1759884175415,4.06724231,122000.0,121990.0,1.00938912]
["bitfinex","BTCUSD",1759884176625,4.06724231,122000.0,121990.0,0.59363182]
["bitfinex","BTCUSD",1759884176831,4.07490007,122000.0,121990.0,1.00938912]
["bitfinex","BTCUSD",1759884177424,3.88372832,122000.0,121990.0,1.00938912]
["bitfinex","BTCUSD",1759884177625,3.87607056,122000.0,121990.0,1.00938912]
["bitfinex","BTCUSD",1759884177828,3.87709215,122000.0,121990.0,1.00938912]
["bitfinex","BTCUSD",1759884178435,3.88475929,122000.0,121990.0,1.00938912]
["bitfinex","BTCUSD",1759884179003,3.42024476,122000.0,121990.0,1.78595333]
["bitfinex","BTCUSD",1759884179165,3.17288265,122000.0,121990.0,2.19912922]
["bitfinex","BTCUSD",1759884179360,3.01823076,122000.0,121990.0,2.19912922]
["bitfinex","BTCUSD",1759884179570,2.86631558,122000.0,121990.0,2.19912922]
["bitfinex","BTCUSD",1759884179777,2.69668649,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884179974,2.55408047,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884180216,2.3829314,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884180676,1.98799133,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884180876,1.81537253,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884181180,1.62755357,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884181374,1.41985227,122000.0,121990.0,2.22374281]
["bitfinex","BTCUSD",1759884181581,1.02255156,122000.0,121990.0,3.49343329]
["bitfinex","BTCUSD",1759884181781,0.95051808,122000.0,121990.0,3.49343329]
["bitfinex","BTCUSD",1759884181925,0.78254628,122000.0,121990.0,3.49343329]
["bitfinex","BTCUSD",1759884182130,0.61642191,122000.0,121990.0,3.48743329]
["bitfinex","BTCUSD",1759884182536,0.05598172,122000.0,121990.0,3.85251329]
["bitfinex","BTCUSD",1759884182736,0.00806843,122040.0,122030.0,0.19404602]
["bitfinex","BTCUSD",1759884182993,0.00806843,122040.0,122030.0,1.33984174]
["bitfinex","BTCUSD",1759884182994,0.0082191,122040.0,122030.0,1.33984174]
["bitfinex","BTCUSD",1759884183156,0.0082191,122040.0,122030.0,1.37964174]
["bitfinex","BTCUSD",1759884183371,0.0082191,122040.0,122030.0,1.41739174]
["bitfinex","BTCUSD",1759884184005,0.0082191,122040.0,122030.0,1.18451174]
["bitfinex","BTCUSD",1759884184199,0.00055067,122040.0,122030.0,1.41739174]
["bitfinex","BTCUSD",1759884184767,0.00055067,122040.0,122030.0,1.41735174]
["bitfinex","BTCUSD",1759884187749,0.00055067,122040.0,122030.0,1.47742017]
["bitfinex","BTCUSD",1759884188277,0.00259301,122040.0,122030.0,1.47742017]
["bitfinex","BTCUSD",1759884189080,0.00259301,122040.0,122030.0,1.24462017]
["bitfinex","BTCUSD",1759884189271,0.00259301,122040.0,122030.0,1.47738017]
["bitfinex","BTCUSD",1759884190246,0.00259301,122040.0,122030.0,1.892277]
["bitfinex","BTCUSD",1759884190649,0.00259301,122040.0,122030.0,1.47738017]
["bitfinex","BTCUSD",1759884192037,0.00259301,122040.0,122030.0,1.47734017]
["bitfinex","BTCUSD",1759884192281,0.00259301,122040.0,122030.0,0.64754651]
["bitfinex","BTCUSD",1759884192555,0.00259301,122040.0,122030.0,0.71614301]
["bitfinex","BTCUSD",1759884192716,0.00259301,122040.0,122030.0,0.68799301]
["bitfinex","BTCUSD",1759884192867,0.00259301,122040.0,122030.0,0.95090491]
["bitfinex","BTCUSD",1759884193071,0.00259301,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884193072,0.41748984,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884193817,0.41748984,122040.0,122020.0,0.16390679]
["bitfinex","BTCUSD",1759884193818,0.94058016,122040.0,122020.0,0.16390679]
["bitfinex","BTCUSD",1759884193989,0.52364099,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884194222,0.75648099,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884194497,0.34158416,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884195141,0.813297,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884195293,0.25634416,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884195481,0.34158416,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884196451,0.35336751,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884199105,0.34154755,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884200351,0.33389643,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884200757,0.33593878,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884200964,0.33593878,122040.0,122010.0,0.20224588]
["bitfinex","BTCUSD",1759884200965,0.80765162,122040.0,122010.0,0.20224588]
["bitfinex","BTCUSD",1759884201170,0.04117,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884201339,0.36554,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884201550,0.27122,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884201727,0.35646,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884201936,0.36554,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884202550,0.37845,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884203218,0.38645,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884203426,0.06845,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884203645,0.37654,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884203909,0.3765,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884207002,0.05854,122030.0,122020.0,0.16390701]
["bitfinex","BTCUSD",1759884207214,0.34524,122030.0,122020.0,0.66577175]
["bitfinex","BTCUSD",1759884207429,0.34677189,122030.0,122020.0,0.66577175]
["bitfinex","BTCUSD",1759884207628,0.34677189,122030.0,122020.0,0.19405891]
["bitfinex","BTCUSD",1759884207780,0.36895189,122030.0,122020.0,0.19405891]
["bitfinex","BTCUSD",1759884208004,0.38293189,122030.0,122020.0,0.19405891]
["bitfinex","BTCUSD",1759884208213,0.38293189,122030.0,122010.0,0.17209398]
["bitfinex","BTCUSD",1759884208214,0.42128015,122030.0,122010.0,0.17209398]
["bitfinex","BTCUSD",1759884208436,0.35344,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884208949,0.3896,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884209094,0.06364,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884209299,0.01928,122030.0,122020.0,0.70186229]
["bitfinex","BTCUSD",1759884209525,0.02728,122030.0,122020.0,0.70186229]
["bitfinex","BTCUSD",1759884209796,0.24384,122030.0,122020.0,0.83518435]
["bitfinex","BTCUSD",1759884209999,0.23584,122030.0,122020.0,0.83518435]
["bitfinex","BTCUSD",1759884210135,0.23584,122030.0,122020.0,0.84876435]
["bitfinex","BTCUSD",1759884210136,0.011,122030.0,122020.0,0.84876435]
["bitfinex","BTCUSD",1759884210342,0.011,122030.0,122020.0,1.09558435]
["bitfinex","BTCUSD",1759884211956,0.011,122030.0,122020.0,0.37705151]
["bitfinex","BTCUSD",1759884212175,0.03364,122030.0,122020.0,0.98177435]
["bitfinex","BTCUSD",1759884212392,0.03364,122030.0,122020.0,1.00450435]
["bitfinex","BTCUSD",1759884212749,0.05582,122030.0,122020.0,0.27718151]
["bitfinex","BTCUSD",1759884212948,0.28874,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884213563,0.30272,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759884213982,0.30425189,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759884217832,0.29027189,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759884218057,0.26809189,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759884218257,0.29027189,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759884219089,0.26809189,122030.0,122020.0,0.60908756]
["bitfinex","BTCUSD",1759884220200,0.26801189,122030.0,122020.0,0.60908756]
["bitfinex","BTCUSD",1759884221454,0.28942189,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759884221659,0.76486626,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884221886,0.11699815,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884222021,0.43503815,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884222583,0.39604189,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884222913,0.38848189,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884223313,0.39604189,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884224388,0.81107,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884226868,0.39604189,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884227131,0.81107,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884228191,0.90314348,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884228394,0.48811537,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884228836,0.90314348,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884229671,0.90314348,122030.0,122010.0,0.58712209]
["bitfinex","BTCUSD",1759884229847,0.90314348,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884229848,0.86634159,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884230056,0.88020159,122030.0,122010.0,0.58712209]
["bitfinex","BTCUSD",1759884230317,0.93459828,122020.0,121990.0,0.17300059]
["bitfinex","BTCUSD",1759884230458,0.43734811,122000.0,121990.0,0.17300059]
["bitfinex","BTCUSD",1759884230671,0.56541811,122000.0,121990.0,0.17300059]
["bitfinex","BTCUSD",1759884230894,0.15039,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884231051,0.56541811,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884231690,0.05173,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884231885,0.36985,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884232090,0.38371,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884232288,0.06559,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884232513,0.38367,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884232833,0.06559,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884233035,0.38367,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884233198,0.38467,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884233598,0.90216681,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884235334,0.98528887,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884236163,0.29943,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884236368,0.38471,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884236977,0.39222,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884237544,0.0741,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884237807,0.86424981,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884238013,0.94271263,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884238427,0.86424981,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884238782,0.86424981,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884239120,0.94737187,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884239324,0.62913187,122000.0,121990.0,0.00085534]
["bitfinex","BTCUSD",1759884239530,0.05273,122000.0,121990.0,0.1648032]
["bitfinex","BTCUSD",1759884239725,0.23312,122000.0,121990.0,0.2025032]
["bitfinex","BTCUSD",1759884239933,0.34,122020.0,122010.0,0.16392048]
["bitfinex","BTCUSD",1759884240143,0.08528,122020.0,122010.0,0.16392048]
["bitfinex","BTCUSD",1759884240356,0.5,122030.0,122020.0,0.1639057]
["bitfinex","BTCUSD",1759884240482,0.02649913,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884240689,0.88178273,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884240902,1.23086861,122040.0,122020.0,0.1639057]
["bitfinex","BTCUSD",1759884241099,0.77763396,122040.0,122010.0,0.18613652]
["bitfinex","BTCUSD",1759884241335,0.71731653,122030.0,122000.0,0.17212]
["bitfinex","BTCUSD",1759884241546,0.86743447,122020.0,122000.0,0.17212]
["bitfinex","BTCUSD",1759884241701,0.71947447,122010.0,121990.0,0.16394737]
["bitfinex","BTCUSD",1759884242108,0.23332,122000.0,121990.0,0.16394737]
["bitfinex","BTCUSD",1759884242525,0.23332,122000.0,121990.0,0.17796737]
["bitfinex","BTCUSD",1759884243118,0.23332,122000.0,121990.0,0.16394737]
["bitfinex","BTCUSD",1759884243726,0.23332,122000.0,121990.0,0.16494737]
["bitfinex","BTCUSD",1759884244157,0.23532,122000.0,121990.0,0.16494737]
["bitfinex","BTCUSD",1759884244780,0.002,122000.0,121990.0,0.16494737]
["bitfinex","BTCUSD",1759884244986,0.23532,122000.0,121990.0,0.20264737]
["bitfinex","BTCUSD",1759884245569,0.23532,122000.0,121990.0,0.17896737]
["bitfinex","BTCUSD",1759884245765,0.23532,122000.0,121990.0,0.16631348]
["bitfinex","BTCUSD",1759884245988,0.26738,122000.0,121990.0,0.16631348]
["bitfinex","BTCUSD",1759884248332,0.86951447,122000.0,121990.0,0.16631397]
["bitfinex","BTCUSD",1759884248533,0.66062536,122000.0,121990.0,0.16631397]
["bitfinex","BTCUSD",1759884248945,0.02643089,122000.0,121990.0,0.16631397]
["bitfinex","BTCUSD",1759884250027,0.92363271,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759884250186,0.43128772,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884250389,0.76508131,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884251247,0.79470486,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884252100,0.82399803,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884252285,0.41740296,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884252519,0.08979065,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884252751,0.32703065,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884255280,0.32703065,122020.0,122000.0,0.17880969]
["bitfinex","BTCUSD",1759884255281,0.32703065,122020.0,122000.0,0.16478901]
["bitfinex","BTCUSD",1759884255500,0.63419447,122010.0,122000.0,0.00085527]
["bitfinex","BTCUSD",1759884255747,0.71419127,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884256089,0.71419127,122010.0,122000.0,0.00085527]
["bitfinex","BTCUSD",1759884256323,0.72952024,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884256554,0.73152024,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884257336,0.73552024,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884258117,0.10132577,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884259348,0.10900005,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884259568,0.74319452,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884260817,0.74319452,122010.0,122000.0,0.00085527]
["bitfinex","BTCUSD",1759884261013,0.74319452,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884261637,0.66319772,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884261840,0.02900325,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884262047,0.006,122010.0,122000.0,0.17880969]
["bitfinex","BTCUSD",1759884262470,0.06536,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884263956,0.006,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884264217,0.32444,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884264420,0.34744325,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884264853,0.33976897,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884265259,0.41976577,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884265634,0.41976577,122010.0,122000.0,0.00085527]
["bitfinex","BTCUSD",1759884265819,1.05396024,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884266192,0.97396344,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884266351,0.34744389,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884267139,0.0290251,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884267365,0.3244,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884267562,0.3474251,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884267769,0.36885267,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884269634,0.0290251,122010.0,122000.0,0.17839969]
["bitfinex","BTCUSD",1759884269795,0.3244,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884269994,0.34742824,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884270212,0.26210824,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884270394,0.34738824,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884270971,0.33971018,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884271297,0.32436,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884271715,0.33971928,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884272124,0.34739892,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884272393,0.33971928,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884273259,0.34561256,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884274736,0.32436,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884278822,0.006,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884279163,0.32416,122010.0,122000.0,0.20151969]
["bitfinex","BTCUSD",1759884279498,0.32416,122010.0,122000.0,0.17839969]
["bitfinex","BTCUSD",1759884279701,0.32416,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884280146,0.006,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884280885,0.32416,122010.0,122000.0,0.17929969]
["bitfinex","BTCUSD",1759884281644,0.32416,122010.0,122000.0,0.20153969]
["bitfinex","BTCUSD",1759884284483,0.32412,122010.0,122000.0,0.20153969]
["bitfinex","BTCUSD",1759884285607,0.32412,122010.0,122000.0,0.00085527]
["bitfinex","BTCUSD",1759884286164,0.4041168,122010.0,122000.0,0.16478969]
["bitfinex","BTCUSD",1759884286325,0.4041168,122010.0,122000.0,0.16471089]
["bitfinex","BTCUSD",1759884286534,0.32412,122010.0,122000.0,0.16471089]
["bitfinex","BTCUSD",1759884286946,0.32412,122010.0,122000.0,0.1646321]
["bitfinex","BTCUSD",1759884287557,0.95831447,122010.0,122000.0,0.00069768]
["bitfinex","BTCUSD",1759884287942,0.95831447,122010.0,122000.0,0.1646321]
["bitfinex","BTCUSD",1759884288702,0.32412,122010.0,122000.0,0.1646321]
["bitfinex","BTCUSD",1759884288944,0.32412,122010.0,122000.0,0.00069768]
["bitfinex","BTCUSD",1759884289345,1.03831127,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884289930,1.03831127,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884290140,1.03831127,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884290350,0.4041168,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884291623,0.42019245,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884292185,0.32412,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884292396,0.32412,122010.0,122000.0,0.17906331]
["bitfinex","BTCUSD",1759884292799,0.32412,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884293008,0.32412,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884297143,0.006,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884297344,0.32412,122010.0,122000.0,0.57975661]
["bitfinex","BTCUSD",1759884297502,0.32412,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884299363,0.35658307,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884299679,0.32412,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884299886,0.23884,122010.0,122000.0,0.61611661]
["bitfinex","BTCUSD",1759884300263,0.006,122010.0,122000.0,0.61611661]
["bitfinex","BTCUSD",1759884300470,0.006,122010.0,122000.0,0.69097661]
["bitfinex","BTCUSD",1759884300681,0.03724,122010.0,122000.0,1.10617991]
["bitfinex","BTCUSD",1759884301035,0.03724,122010.0,122000.0,0.69097661]
["bitfinex","BTCUSD",1759884301242,0.03724,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884301445,0.03724,122010.0,122000.0,0.57975661]
["bitfinex","BTCUSD",1759884301658,0.04954306,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884302469,0.03724,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884303002,0.3246,122010.0,122000.0,0.16455331]
["bitfinex","BTCUSD",1759884303621,0.73981103,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884303828,0.83829717,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884304044,0.42308614,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884304275,0.91829397,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884304488,0.94367381,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884305113,0.52846278,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884305329,0.94367381,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884305546,2.43504933,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884305768,2.85026036,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884305978,2.86795919,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884306180,2.20350717,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884306383,2.37465713,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884306592,1.22117817,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884306796,1.78820254,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884306997,1.95212353,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884307202,1.96982263,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884307354,1.38869061,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884307561,1.78620254,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884307764,2.05181927,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884307980,2.00698451,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884308163,2.92920305,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884308748,3.34441408,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884309021,5.70726408,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884309191,5.316842,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884309610,2.34686306,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884309813,6.14726406,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884310038,6.17226405,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884310233,6.19689411,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884310442,6.65025704,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884310681,6.97238072,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884310884,6.9797314,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884311026,6.67864259,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884311219,6.67124924,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884311420,6.7007236,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884311646,6.67864259,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884312088,6.70209911,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884312297,6.69709911,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884312640,6.7225619,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884312855,6.8188819,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884313061,6.83378541,122010.0,122000.0,0.00061889]
["bitfinex","BTCUSD",1759884313263,4.18666819,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759884313541,4.92071939,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759884313741,5.42206522,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759884313880,5.44670268,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759884314081,0.16401139,121950.0,121930.0,0.06619503]
["bitfinex","BTCUSD",1759884314312,0.79087214,121940.0,121930.0,0.06619503]
["bitfinex","BTCUSD",1759884314871,0.82821104,121940.0,121910.0,0.25174671]
["bitfinex","BTCUSD",1759884315069,0.82821104,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1759884315271,0.95488722,121940.0,121910.0,0.07957503]
["bitfinex","BTCUSD",1759884315476,0.47227214,121920.0,121910.0,0.06619503]
["bitfinex","BTCUSD",1759884315680,0.70555214,121920.0,121900.0,0.16406797]
["bitfinex","BTCUSD",1759884315901,0.23328,121920.0,121900.0,0.16406797]
["bitfinex","BTCUSD",1759884316119,0.48486536,121940.0,121910.0,0.16405416]
["bitfinex","BTCUSD",1759884316335,0.08528,121920.0,121910.0,0.17505416]
["bitfinex","BTCUSD",1759884316543,5.014e-05,121920.0,121910.0,0.17505536]
["bitfinex","BTCUSD",1759884316751,5.014e-05,121920.0,121910.0,0.16405536]
["bitfinex","BTCUSD",1759884317263,0.23333014,121920.0,121910.0,0.16405536]
["bitfinex","BTCUSD",1759884317473,0.31861014,121920.0,121910.0,0.16405536]
["bitfinex","BTCUSD",1759884317818,0.31861014,121920.0,121910.0,0.007]
["bitfinex","BTCUSD",1759884318041,5.014e-05,121920.0,121910.0,0.17105545]
["bitfinex","BTCUSD",1759884318247,0.31861014,121920.0,121910.0,0.28227545]
["bitfinex","BTCUSD",1759884318462,0.31865014,121920.0,121910.0,0.28227545]
["bitfinex","BTCUSD",1759884318662,5.014e-05,121920.0,121910.0,0.23520545]
["bitfinex","BTCUSD",1759884318869,0.23333014,121920.0,121910.0,0.23520545]
["bitfinex","BTCUSD",1759884319260,0.23333014,121920.0,121910.0,0.22160545]
["bitfinex","BTCUSD",1759884319442,0.23341014,121920.0,121910.0,0.22160545]
["bitfinex","BTCUSD",1759884320113,0.23341014,121920.0,121910.0,0.17105545]
["bitfinex","BTCUSD",1759884320323,0.26528315,121920.0,121910.0,0.007]
["bitfinex","BTCUSD",1759884320529,0.26528315,121920.0,121910.0,0.17105545]
["bitfinex","BTCUSD",1759884320727,0.26528315,121920.0,121910.0,0.007]
["bitfinex","BTCUSD",1759884320887,0.73755529,121920.0,121910.0,0.007]
["bitfinex","BTCUSD",1759884321130,0.26528315,121920.0,121910.0,0.007]
["bitfinex","BTCUSD",1759884321332,0.23341014,121920.0,121910.0,0.17105545]
["bitfinex","BTCUSD",1759884321539,0.31873014,121920.0,121910.0,0.007]
["bitfinex","BTCUSD",1759884322332,5.014e-05,121920.0,121910.0,0.20741545]
["bitfinex","BTCUSD",1759884322530,0.20937014,121920.0,121910.0,0.20741545]
["bitfinex","BTCUSD",1759884322816,0.20937014,121920.0,121910.0,0.23425545]
["bitfinex","BTCUSD",1759884323017,0.20937014,121920.0,121910.0,0.20741545]
["bitfinex","BTCUSD",1759884323325,0.20937014,121920.0,121910.0,0.18443545]
["bitfinex","BTCUSD",1759884323704,0.20937014,121920.0,121910.0,0.17105545]
["bitfinex","BTCUSD",1759884323958,5.014e-05,121920.0,121910.0,0.20741545]
["bitfinex","BTCUSD",1759884324197,0.31873014,121920.0,121910.0,0.75454759]
["bitfinex","BTCUSD",1759884324419,5.014e-05,121920.0,121910.0,0.75914789]
["bitfinex","BTCUSD",1759884324631,0.08165014,121920.0,121910.0,0.28687575]
["bitfinex","BTCUSD",1759884324889,0.08165014,121920.0,121910.0,0.75914789]
["bitfinex","BTCUSD",1759884326053,0.08165014,121920.0,121910.0,0.28687575]
["bitfinex","BTCUSD",1759884326248,5.014e-05,121920.0,121910.0,0.87242185]
["bitfinex","BTCUSD",1759884326780,5.014e-05,121920.0,121910.0,1.29241865]
["bitfinex","BTCUSD",1759884327038,5.014e-05,121920.0,121910.0,1.76469079]
["bitfinex","BTCUSD",1759884328212,5.014e-05,121920.0,121910.0,1.85001079]
["bitfinex","BTCUSD",1759884328409,5.014e-05,121920.0,121910.0,1.85301079]
["bitfinex","BTCUSD",1759884328872,5.014e-05,121920.0,121910.0,1.88001079]
["bitfinex","BTCUSD",1759884329885,5.014e-05,121920.0,121910.0,1.97001079]
["bitfinex","BTCUSD",1759884330302,5.014e-05,121920.0,121910.0,2.07001079]
["bitfinex","BTCUSD",1759884330514,5.014e-05,121920.0,121910.0,2.09501078]
["bitfinex","BTCUSD",1759884330729,5.014e-05,121920.0,121910.0,1.98469079]
["bitfinex","BTCUSD",1759884330933,5.014e-05,121920.0,121910.0,1.88469079]
["bitfinex","BTCUSD",1759884331142,5.014e-05,121920.0,121910.0,2.16733079]
["bitfinex","BTCUSD",1759884331341,5.014e-05,121920.0,121910.0,1.88669079]
["bitfinex","BTCUSD",1759884331555,0.00105014,121920.0,121910.0,2.22537079]
["bitfinex","BTCUSD",1759884332607,0.00105014,121920.0,121910.0,2.14005079]
["bitfinex","BTCUSD",1759884332814,0.00105014,121920.0,121910.0,2.22537079]
["bitfinex","BTCUSD",1759884333017,1e-08,121920.0,121910.0,2.22537079]
["bitfinex","BTCUSD",1759884334097,1e-08,121920.0,121910.0,2.22529079]
["bitfinex","BTCUSD",1759884335925,1e-08,121920.0,121910.0,1.90569079]
["bitfinex","BTCUSD",1759884336369,1e-08,121920.0,121910.0,2.22533079]
["bitfinex","BTCUSD",1759884336521,1e-08,121920.0,121910.0,1.90569079]
["bitfinex","BTCUSD",1759884336724,1e-08,121920.0,121910.0,2.22533079]
["bitfinex","BTCUSD",1759884336946,1e-08,121920.0,121910.0,2.24996085]
["bitfinex","BTCUSD",1759884338345,1e-08,121920.0,121910.0,1.93032085]
["bitfinex","BTCUSD",1759884338551,1e-08,121920.0,121910.0,2.24992085]
["bitfinex","BTCUSD",1759884340252,1e-08,121920.0,121910.0,2.37492084]
["bitfinex","BTCUSD",1759884341332,1e-08,121920.0,121910.0,2.05532084]
["bitfinex","BTCUSD",1759884341470,1e-08,121920.0,121910.0,2.37492084]
["bitfinex","BTCUSD",1759884342347,1e-08,121920.0,121910.0,2.37488084]
["bitfinex","BTCUSD",1759884342512,1e-08,121920.0,121910.0,2.34988085]
["bitfinex","BTCUSD",1759884342718,1e-08,121920.0,121910.0,2.03032085]
["bitfinex","BTCUSD",1759884342918,1e-08,121920.0,121910.0,2.34988085]
["bitfinex","BTCUSD",1759884343322,1e-08,121920.0,121910.0,2.26456085]
["bitfinex","BTCUSD",1759884343503,1e-08,121920.0,121910.0,2.03032085]
["bitfinex","BTCUSD",1759884343707,1e-08,121920.0,121910.0,2.34984085]
["bitfinex","BTCUSD",1759884345086,1e-08,121920.0,121910.0,2.24984085]
["bitfinex","BTCUSD",1759884345287,1e-08,121920.0,121910.0,2.34984085]
["bitfinex","BTCUSD",1759884345491,1e-08,121920.0,121910.0,2.34976085]
["bitfinex","BTCUSD",1759884347993,1e-08,121920.0,121910.0,2.03032085]
["bitfinex","BTCUSD",1759884348201,1e-08,121920.0,121910.0,1.20332871]
["bitfinex","BTCUSD",1759884348416,1e-08,121920.0,121910.0,1.11804871]
["bitfinex","BTCUSD",1759884348621,1e-08,121920.0,121910.0,0.98326995]
["bitfinex","BTCUSD",1759884348813,1e-08,121920.0,121910.0,1.24754185]
["bitfinex","BTCUSD",1759884349019,1e-08,121920.0,121910.0,0.98326995]
["bitfinex","BTCUSD",1759884349222,1e-08,121920.0,121910.0,1.21738995]
["bitfinex","BTCUSD",1759884349357,1e-08,121920.0,121910.0,1.24754185]
["bitfinex","BTCUSD",1759884349561,1e-08,121920.0,121910.0,1.21738995]
["bitfinex","BTCUSD",1759884349777,0.00468,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759884350038,0.00468,121940.0,121930.0,0.16453118]
["bitfinex","BTCUSD",1759884350180,0.00468,121940.0,121930.0,0.20008118]
["bitfinex","BTCUSD",1759884350516,0.00468,121940.0,121930.0,0.21406118]
["bitfinex","BTCUSD",1759884350939,0.02463326,121960.0,121930.0,0.7907568]
["bitfinex","BTCUSD",1759884351123,0.02463326,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759884351427,0.34403326,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759884351637,0.35932936,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759884352042,0.03992936,121960.0,121950.0,0.19955164]
["bitfinex","BTCUSD",1759884352257,0.3194,121960.0,121950.0,0.21353164]
["bitfinex","BTCUSD",1759884352465,0.02463125,121970.0,121960.0,0.16398548]
["bitfinex","BTCUSD",1759884352679,0.02463125,121970.0,121960.0,0.74444762]
["bitfinex","BTCUSD",1759884352887,0.01530769,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884353147,0.34414824,121980.0,121970.0,0.65780688]
["bitfinex","BTCUSD",1759884353374,0.33482769,121980.0,121970.0,0.19952474]
["bitfinex","BTCUSD",1759884353837,0.10994731,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759884354044,0.2342,121980.0,121960.0,0.25530694]
["bitfinex","BTCUSD",1759884354254,0.24951204,121980.0,121960.0,0.17268752]
["bitfinex","BTCUSD",1759884354676,0.24951204,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884354875,0.31956,121980.0,121970.0,0.17716474]
["bitfinex","BTCUSD",1759884355076,0.31956,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884355319,0.34088626,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884355790,0.34084626,121980.0,121970.0,0.17716474]
["bitfinex","BTCUSD",1759884356018,0.34084626,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884357644,0.34851633,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884357864,0.8931152,121980.0,121960.0,0.00050264]
["bitfinex","BTCUSD",1759884358074,0.82078862,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884358326,0.34851648,121980.0,121960.0,0.16449055]
["bitfinex","BTCUSD",1759884358742,0.34251648,121980.0,121960.0,0.16449055]
["bitfinex","BTCUSD",1759884359026,0.34851648,121980.0,121960.0,0.17768055]
["bitfinex","BTCUSD",1759884359441,0.37314672,121980.0,121960.0,0.17768055]
["bitfinex","BTCUSD",1759884359671,0.37314672,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759884359896,0.37314672,121980.0,121960.0,0.17768055]
["bitfinex","BTCUSD",1759884360120,0.45314352,121980.0,121960.0,0.17768055]
["bitfinex","BTCUSD",1759884360380,0.05362672,121980.0,121970.0,0.64943688]
["bitfinex","BTCUSD",1759884360616,0.2402,121980.0,121970.0,0.24102474]
["bitfinex","BTCUSD",1759884360844,0.25552626,121980.0,121970.0,0.21632742]
["bitfinex","BTCUSD",1759884361082,0.2402,121980.0,121970.0,0.21632742]
["bitfinex","BTCUSD",1759884361320,0.2342,121980.0,121970.0,0.21632742]
["bitfinex","BTCUSD",1759884361540,0.2402,121980.0,121970.0,0.21632742]
["bitfinex","BTCUSD",1759884361771,0.2402,121980.0,121970.0,0.19284742]
["bitfinex","BTCUSD",1759884361997,0.24953924,121980.0,121970.0,0.21632742]
["bitfinex","BTCUSD",1759884362228,0.2382,121980.0,121970.0,0.21632742]
["bitfinex","BTCUSD",1759884362713,0.32372,121980.0,121970.0,0.27696742]
["bitfinex","BTCUSD",1759884363193,0.004,121980.0,121970.0,0.94251032]
["bitfinex","BTCUSD",1759884363974,0.004,121980.0,121970.0,0.47023818]
["bitfinex","BTCUSD",1759884364213,0.004,121980.0,121970.0,1.28251032]
["bitfinex","BTCUSD",1759884364676,0.05068,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759884364888,0.05068,122000.0,121990.0,0.83080206]
["bitfinex","BTCUSD",1759884365169,0.13375955,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759884365170,0.10147023,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759884365401,0.32057524,122010.0,122000.0,0.37490992]
["bitfinex","BTCUSD",1759884365644,0.32057524,122010.0,122000.0,0.35851648]
["bitfinex","BTCUSD",1759884365885,0.32057524,122010.0,122000.0,0.32410648]
["bitfinex","BTCUSD",1759884366104,0.23529524,122010.0,122000.0,0.32410648]
["bitfinex","BTCUSD",1759884366562,0.23929524,122010.0,122000.0,0.31096648]
["bitfinex","BTCUSD",1759884367032,0.23929524,122010.0,122000.0,0.27439648]
["bitfinex","BTCUSD",1759884367257,0.00485524,122010.0,122000.0,0.24705648]
["bitfinex","BTCUSD",1759884367458,0.32453524,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759884368116,0.32453524,122010.0,122000.0,0.20060442]
["bitfinex","BTCUSD",1759884368332,0.23921524,122010.0,122000.0,0.24098442]
["bitfinex","BTCUSD",1759884368562,0.32449524,122010.0,122000.0,0.27539442]
["bitfinex","BTCUSD",1759884368789,0.32449524,122010.0,122000.0,0.38866838]
["bitfinex","BTCUSD",1759884368790,0.23921524,122010.0,122000.0,0.38866838]
["bitfinex","BTCUSD",1759884369456,0.00485524,122010.0,122000.0,0.38866838]
["bitfinex","BTCUSD",1759884369669,0.23921524,122010.0,122000.0,0.35425838]
["bitfinex","BTCUSD",1759884370719,0.00485524,122010.0,122000.0,0.35425838]
["bitfinex","BTCUSD",1759884370923,0.23921524,122010.0,122000.0,0.35425838]
["bitfinex","BTCUSD",1759884371535,0.23921524,122010.0,122000.0,0.38866838]
["bitfinex","BTCUSD",1759884371747,0.00485524,122010.0,122000.0,1.07818968]
["bitfinex","BTCUSD",1759884371949,0.00485524,122010.0,122000.0,1.41818968]
["bitfinex","BTCUSD",1759884372099,0.00485524,122010.0,122000.0,0.78398109]
["bitfinex","BTCUSD",1759884372300,0.00485524,122010.0,122000.0,0.74957109]
["bitfinex","BTCUSD",1759884372499,0.00085524,122010.0,122000.0,0.74957109]
["bitfinex","BTCUSD",1759884372727,0.00085524,122010.0,122000.0,0.78398109]
["bitfinex","BTCUSD",1759884372937,0.00085524,122010.0,122000.0,0.68111838]
["bitfinex","BTCUSD",1759884373131,0.00085524,122010.0,121990.0,0.16445868]
["bitfinex","BTCUSD",1759884373132,0.72050383,122010.0,121990.0,0.17764868]
["bitfinex","BTCUSD",1759884373465,0.08629524,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759884373624,0.08629524,122010.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884373825,2.40642707,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884374144,2.34541484,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884374393,1.55131484,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884374607,1.71524926,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884374835,1.63525246,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884375049,1.00104387,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884375270,1.60150846,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884375507,1.37972246,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884376131,1.21578804,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884376343,1.06071204,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884376572,0.02992539,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884376805,0.45785059,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884377012,1.11498457,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884377401,0.48077598,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884377601,1.11498457,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884379017,1.09737798,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884379900,1.0973852,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884380088,1.34444168,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884380649,1.18050726,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884380863,1.52166726,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884381084,0.96741547,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884381289,1.60164873,122000.0,121990.0,0.00051082]
["bitfinex","BTCUSD",1759884381613,0.000505,121990.0,121960.0,0.17106389]
["bitfinex","BTCUSD",1759884381871,0.23436,121980.0,121960.0,0.17156653]
["bitfinex","BTCUSD",1759884382082,0.08528,121970.0,121960.0,0.17156653]
["bitfinex","BTCUSD",1759884382722,0.63471359,121990.0,121960.0,0.17156653]
["bitfinex","BTCUSD",1759884382958,0.3196,121980.0,121970.0,0.16397397]
["bitfinex","BTCUSD",1759884383181,0.0865018,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759884383391,0.326145,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759884383612,0.006505,121990.0,121980.0,0.90962989]
["bitfinex","BTCUSD",1759884383835,0.093185,121990.0,121980.0,1.02290385]
["bitfinex","BTCUSD",1759884384064,0.000505,121990.0,121980.0,1.02290385]
["bitfinex","BTCUSD",1759884384286,0.000505,121990.0,121980.0,1.36290385]
["bitfinex","BTCUSD",1759884384848,0.002505,121990.0,121980.0,1.36290385]
["bitfinex","BTCUSD",1759884385884,0.002505,121990.0,121980.0,1.44290065]
["bitfinex","BTCUSD",1759884386089,0.002505,121990.0,121980.0,1.36290385]
["bitfinex","BTCUSD",1759884387077,0.002505,121990.0,121980.0,1.36341471]
["bitfinex","BTCUSD",1759884388132,0.002505,121990.0,121980.0,0.72920612]
["bitfinex","BTCUSD",1759884388700,0.160785,121990.0,121980.0,0.29831422]
["bitfinex","BTCUSD",1759884388901,0.08566638,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884388902,1e-08,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884389111,1e-08,122020.0,122010.0,2.27627976]
["bitfinex","BTCUSD",1759884389356,1e-08,122020.0,122010.0,1.39119908]
["bitfinex","BTCUSD",1759884390117,1e-08,122020.0,122010.0,1.60469354]
["bitfinex","BTCUSD",1759884390323,1e-08,122020.0,122010.0,1.61169354]
["bitfinex","BTCUSD",1759884390532,1e-08,122020.0,122010.0,1.60469354]
["bitfinex","BTCUSD",1759884390746,1e-08,122020.0,122010.0,1.61569354]
["bitfinex","BTCUSD",1759884390949,0.00100001,122020.0,122010.0,1.63469354]
["bitfinex","BTCUSD",1759884391432,0.00100001,122020.0,122010.0,1.71469034]
["bitfinex","BTCUSD",1759884391641,0.00100001,122020.0,122010.0,1.63469354]
["bitfinex","BTCUSD",1759884392058,0.00100001,122020.0,122010.0,1.39941354]
["bitfinex","BTCUSD",1759884392275,0.00100001,122020.0,122010.0,0.31560305]
["bitfinex","BTCUSD",1759884393103,0.00100001,122020.0,122010.0,0.28804305]
["bitfinex","BTCUSD",1759884393725,0.00100001,122020.0,122010.0,0.33660305]
["bitfinex","BTCUSD",1759884393929,0.00100001,122020.0,122010.0,0.35034305]
["bitfinex","BTCUSD",1759884394130,0.00100001,122020.0,122010.0,0.44342985]
["bitfinex","BTCUSD",1759884394540,0.00100001,122020.0,122010.0,1.07763844]
["bitfinex","BTCUSD",1759884394541,0.00202135,122020.0,122010.0,1.07763844]
["bitfinex","BTCUSD",1759884395174,0.00202135,122020.0,122010.0,0.39559985]
["bitfinex","BTCUSD",1759884395377,0.00202135,122020.0,122010.0,0.38177985]
["bitfinex","BTCUSD",1759884396203,0.00202135,122020.0,122010.0,0.41630985]
["bitfinex","BTCUSD",1759884396407,0.00202135,122020.0,122010.0,1.07763844]
["bitfinex","BTCUSD",1759884396622,0.11606135,122020.0,122010.0,0.20492099]
["bitfinex","BTCUSD",1759884397197,0.11606135,122020.0,122010.0,0.18592099]
["bitfinex","BTCUSD",1759884397336,0.11506135,122020.0,122010.0,0.18592099]
["bitfinex","BTCUSD",1759884397541,0.11706135,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884398844,0.11706135,122020.0,122010.0,0.17701099]
["bitfinex","BTCUSD",1759884399057,0.11706135,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884399265,0.11706135,122020.0,122000.0,0.82453301]
["bitfinex","BTCUSD",1759884399484,0.11604001,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759884399919,0.11604001,122020.0,121990.0,0.17299991]
["bitfinex","BTCUSD",1759884400130,0.11404001,122020.0,122000.0,0.16393348]
["bitfinex","BTCUSD",1759884400546,0.11604001,122020.0,122000.0,0.16393348]
["bitfinex","BTCUSD",1759884402748,0.08524,122010.0,121990.0,0.00085536]
["bitfinex","BTCUSD",1759884402969,0.23496,122000.0,121990.0,0.16480243]
["bitfinex","BTCUSD",1759884403190,0.23496,122000.0,121990.0,0.00085536]
["bitfinex","BTCUSD",1759884403655,0.23496,122000.0,121990.0,0.16480322]
["bitfinex","BTCUSD",1759884403881,0.23496,122000.0,121990.0,0.17280322]
["bitfinex","BTCUSD",1759884405187,0.23496,122000.0,121990.0,0.16480322]
["bitfinex","BTCUSD",1759884405592,0.23496,122000.0,121990.0,0.00085536]
["bitfinex","BTCUSD",1759884407108,0.6347193,122010.0,121990.0,0.16480322]
["bitfinex","BTCUSD",1759884407542,0.32016,122000.0,121990.0,0.16480322]
["bitfinex","BTCUSD",1759884407764,0.00051071,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759884407968,0.23551071,122010.0,122000.0,0.19049442]
["bitfinex","BTCUSD",1759884408185,0.00051071,122010.0,122000.0,0.23918442]
["bitfinex","BTCUSD",1759884408428,0.23651071,122010.0,122000.0,0.27217442]
["bitfinex","BTCUSD",1759884408901,0.03268978,122010.0,122000.0,0.27217442]
["bitfinex","BTCUSD",1759884409101,0.00151071,122010.0,122000.0,1.01965697]
["bitfinex","BTCUSD",1759884409311,0.00151071,122010.0,122000.0,0.38544838]
["bitfinex","BTCUSD",1759884409518,0.00151071,122010.0,122000.0,1.01965697]
["bitfinex","BTCUSD",1759884410571,0.00151071,122010.0,122000.0,0.38544838]
["bitfinex","BTCUSD",1759884411343,0.00151071,122010.0,122000.0,1.01965697]
["bitfinex","BTCUSD",1759884412197,0.00051071,122010.0,122000.0,1.01965697]
["bitfinex","BTCUSD",1759884412503,0.00151071,122010.0,122000.0,1.01965697]
["bitfinex","BTCUSD",1759884412701,0.00151071,122010.0,122000.0,1.35965697]
["bitfinex","BTCUSD",1759884413124,1e-08,122020.0,122010.0,1.13812958]
["bitfinex","BTCUSD",1759884413328,1e-08,122020.0,122010.0,1.55913354]
["bitfinex","BTCUSD",1759884413529,1e-08,122020.0,122010.0,1.59464354]
["bitfinex","BTCUSD",1759884414684,1e-08,122020.0,122010.0,0.96043495]
["bitfinex","BTCUSD",1759884415827,1e-08,122020.0,122010.0,1.04579495]
["bitfinex","BTCUSD",1759884416417,1e-08,122020.0,122010.0,1.06977769]
["bitfinex","BTCUSD",1759884417062,1e-08,122020.0,122010.0,1.06973769]
["bitfinex","BTCUSD",1759884417271,1e-08,122020.0,122010.0,1.70394628]
["bitfinex","BTCUSD",1759884417688,0.0004,122040.0,122030.0,0.53404602]
["bitfinex","BTCUSD",1759884417894,0.00055083,122040.0,122030.0,0.61716808]
["bitfinex","BTCUSD",1759884418104,0.00055083,122040.0,122030.0,0.94630808]
["bitfinex","BTCUSD",1759884418312,0.0928854,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759884418514,0.61859604,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759884419768,0.61859604,122080.0,122070.0,0.19814041]
["bitfinex","BTCUSD",1759884419769,0.00779604,122080.0,122070.0,0.19814041]
["bitfinex","BTCUSD",1759884420010,0.32035064,122080.0,122070.0,0.19814041]
["bitfinex","BTCUSD",1759884420228,0.33156882,122080.0,122070.0,0.19814041]
["bitfinex","BTCUSD",1759884420426,0.24632882,122080.0,122070.0,0.19814041]
["bitfinex","BTCUSD",1759884420667,0.32392342,122080.0,122070.0,0.17730041]
["bitfinex","BTCUSD",1759884420890,0.32892342,122080.0,122070.0,0.17730041]
["bitfinex","BTCUSD",1759884421319,0.33156211,122080.0,122070.0,0.17730041]
["bitfinex","BTCUSD",1759884421688,0.32792342,122080.0,122070.0,0.17730041]
["bitfinex","BTCUSD",1759884421888,0.32792342,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759884422533,0.96976879,122080.0,122060.0,0.16385344]
["bitfinex","BTCUSD",1759884422740,0.33198742,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759884423152,0.33198742,122080.0,122060.0,0.17731344]
["bitfinex","BTCUSD",1759884423385,0.33198742,122080.0,122060.0,0.19815344]
["bitfinex","BTCUSD",1759884423581,0.33198544,122080.0,122050.0,0.19806964]
["bitfinex","BTCUSD",1759884423794,1.04619083,122080.0,122060.0,0.16385284]
["bitfinex","BTCUSD",1759884423996,1.03455603,122080.0,122060.0,0.16385284]
["bitfinex","BTCUSD",1759884424193,1.04619016,122080.0,122060.0,0.16385284]
["bitfinex","BTCUSD",1759884424395,1.06355337,122080.0,122060.0,0.16385377]
["bitfinex","BTCUSD",1759884424869,0.98355657,122080.0,122060.0,0.17731377]
["bitfinex","BTCUSD",1759884425203,0.35698067,122080.0,122060.0,0.19815377]
["bitfinex","BTCUSD",1759884425405,0.35697978,122080.0,122060.0,0.19815377]
["bitfinex","BTCUSD",1759884425772,0.34934798,122080.0,122060.0,0.19815377]
["bitfinex","BTCUSD",1759884426184,0.35697926,122080.0,122060.0,0.17731377]
["bitfinex","BTCUSD",1759884426402,0.37264037,122080.0,122060.0,0.16385377]
["bitfinex","BTCUSD",1759884426603,0.37264037,122080.0,122050.0,0.17732714]
["bitfinex","BTCUSD",1759884426813,0.63420859,122070.0,122050.0,0.16386714]
["bitfinex","BTCUSD",1759884427031,0.23472,122060.0,122050.0,0.16386714]
["bitfinex","BTCUSD",1759884427233,0.23472,122060.0,122050.0,0.19816714]
["bitfinex","BTCUSD",1759884427923,0.23472,122060.0,122050.0,0.17732714]
["bitfinex","BTCUSD",1759884428505,0.23672,122060.0,122050.0,0.19816714]
["bitfinex","BTCUSD",1759884428714,0.23672,122060.0,122050.0,0.17732714]
["bitfinex","BTCUSD",1759884429181,0.23672,122060.0,122050.0,0.19816714]
["bitfinex","BTCUSD",1759884429728,0.23672,122060.0,122050.0,0.16386714]
["bitfinex","BTCUSD",1759884429944,0.23672,122060.0,122050.0,0.17732714]
["bitfinex","BTCUSD",1759884430147,0.23672,122060.0,122050.0,0.19816714]
["bitfinex","BTCUSD",1759884430544,0.23672,122060.0,122050.0,0.26142988]
["bitfinex","BTCUSD",1759884430961,0.23672,122060.0,122050.0,0.16386714]
["bitfinex","BTCUSD",1759884431174,0.23672,122060.0,122040.0,0.18549596]
["bitfinex","BTCUSD",1759884431410,0.23672,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759884431829,0.23672,122060.0,122040.0,0.18549596]
["bitfinex","BTCUSD",1759884432074,0.23672,122060.0,122040.0,0.17206896]
["bitfinex","BTCUSD",1759884432306,0.47143137,122050.0,122020.0,0.21228101]
["bitfinex","BTCUSD",1759884432535,0.2346,122040.0,122030.0,0.1638929]
["bitfinex","BTCUSD",1759884432753,0.2346,122040.0,122030.0,0.1981929]
["bitfinex","BTCUSD",1759884432962,0.09131475,122060.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884433174,0.31988,122050.0,122040.0,0.17733823]
["bitfinex","BTCUSD",1759884433391,0.31988,122050.0,122030.0,0.17208882]
["bitfinex","BTCUSD",1759884433633,0.31988,122050.0,122030.0,0.18554882]
["bitfinex","BTCUSD",1759884433863,0.79131137,122050.0,122020.0,0.26048896]
["bitfinex","BTCUSD",1759884434078,0.79131137,122050.0,122020.0,0.36765366]
["bitfinex","BTCUSD",1759884434492,0.2346,122040.0,122030.0,0.17735383]
["bitfinex","BTCUSD",1759884434908,0.003,122050.0,122040.0,0.16388017]
["bitfinex","BTCUSD",1759884435162,0.32284,122050.0,122030.0,0.18554853]
["bitfinex","BTCUSD",1759884435375,0.32284,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759884435728,0.32284,122050.0,122030.0,0.18554853]
["bitfinex","BTCUSD",1759884435939,0.79427137,122050.0,122020.0,0.16125139]
["bitfinex","BTCUSD",1759884436140,0.47143137,122040.0,122020.0,0.2214839]
["bitfinex","BTCUSD",1759884436336,0.23452,122030.0,122020.0,0.2423239]
["bitfinex","BTCUSD",1759884437129,0.23452,122030.0,122020.0,0.19835316]
["bitfinex","BTCUSD",1759884437532,0.23452,122030.0,122020.0,0.19935316]
["bitfinex","BTCUSD",1759884438579,0.08524,122040.0,122030.0,0.16389362]
["bitfinex","BTCUSD",1759884438779,0.32125169,122040.0,122020.0,0.18670853]
["bitfinex","BTCUSD",1759884438949,0.31972,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884439548,0.31972,122040.0,122020.0,0.18670853]
["bitfinex","BTCUSD",1759884439753,0.32172,122040.0,122020.0,0.20654853]
["bitfinex","BTCUSD",1759884440011,0.32172,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884440228,0.32272,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884440433,0.31972,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884440641,0.32072,122040.0,122020.0,0.17751823]
["bitfinex","BTCUSD",1759884441059,0.47143137,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884441691,0.55455343,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884441900,0.0819968,122040.0,122020.0,0.16405838]
["bitfinex","BTCUSD",1759884442104,0.31972,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884442742,0.79115137,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884443263,0.08312206,122040.0,122020.0,0.18489838]
["bitfinex","BTCUSD",1759884443501,0.23444,122030.0,122020.0,0.21171838]
["bitfinex","BTCUSD",1759884443726,0.23544,122030.0,122020.0,0.21271838]
["bitfinex","BTCUSD",1759884443912,0.23548,122030.0,122020.0,0.21271838]
["bitfinex","BTCUSD",1759884444323,0.08524,122040.0,122030.0,0.16389364]
["bitfinex","BTCUSD",1759884444584,0.59324,122050.0,122030.0,0.19829364]
["bitfinex","BTCUSD",1759884444837,0.23597169,122040.0,122030.0,0.22341364]
["bitfinex","BTCUSD",1759884445087,0.23597169,122040.0,122030.0,0.19829364]
["bitfinex","BTCUSD",1759884445336,0.23597169,122040.0,122030.0,0.19011364]
["bitfinex","BTCUSD",1759884445540,0.23797169,122040.0,122020.0,0.18645375]
["bitfinex","BTCUSD",1759884445768,0.23644,122040.0,122020.0,0.29077581]
["bitfinex","BTCUSD",1759884446029,0.3144368,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884446259,0.78586817,122040.0,122020.0,0.16405798]
["bitfinex","BTCUSD",1759884446456,0.78886817,122040.0,122020.0,0.16405798]
["bitfinex","BTCUSD",1759884446724,0.78786817,122040.0,122020.0,0.16405798]
["bitfinex","BTCUSD",1759884446931,0.78686817,122040.0,122020.0,0.16405782]
["bitfinex","BTCUSD",1759884447145,0.78886817,122040.0,122020.0,0.16405782]
["bitfinex","BTCUSD",1759884447558,0.23436,122030.0,122020.0,0.16405782]
["bitfinex","BTCUSD",1759884447761,0.23436,122030.0,122020.0,0.19845782]
["bitfinex","BTCUSD",1759884447965,0.0829968,122040.0,122020.0,0.19845782]
["bitfinex","BTCUSD",1759884448194,0.23436,122030.0,122020.0,0.19845782]
["bitfinex","BTCUSD",1759884448830,0.23536,122030.0,122020.0,0.22384782]
["bitfinex","BTCUSD",1759884449270,0.03536,122030.0,122020.0,0.22484782]
["bitfinex","BTCUSD",1759884449476,0.03536,122030.0,122020.0,0.21247782]
["bitfinex","BTCUSD",1759884449660,0.14736,122030.0,122020.0,0.21247782]
["bitfinex","BTCUSD",1759884449876,0.23528,122030.0,122020.0,0.23759782]
["bitfinex","BTCUSD",1759884450090,0.23528,122030.0,122020.0,0.26982782]
["bitfinex","BTCUSD",1759884450301,0.23528,122030.0,122020.0,0.23759782]
["bitfinex","BTCUSD",1759884450302,0.001,122030.0,122020.0,0.23759782]
["bitfinex","BTCUSD",1759884450565,0.23528,122030.0,122020.0,0.22484838]
["bitfinex","BTCUSD",1759884450780,0.23528,122030.0,122020.0,0.00115083]
["bitfinex","BTCUSD",1759884450781,0.73876337,122030.0,122020.0,0.00115083]
["bitfinex","BTCUSD",1759884450992,0.70773258,122030.0,122020.0,0.00115083]
["bitfinex","BTCUSD",1759884451633,0.8716267,122030.0,122020.0,0.00115083]
["bitfinex","BTCUSD",1759884452310,0.39919533,122030.0,122020.0,0.00115083]
["bitfinex","BTCUSD",1759884452523,0.8726267,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884452984,0.9536235,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884453450,1.03674556,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884453662,1.05205771,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884453873,2.13931688,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884454490,1.39145288,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884454675,1.08178076,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884454877,1.26813271,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884455410,1.18813591,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884455737,1.2497621,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884456883,1.1644421,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884457129,1.2496821,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884457536,1.1644421,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884457739,1.2496821,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884458391,1.25733921,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884458577,1.2927442,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884460477,0.50183283,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884460687,1.2926642,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884461344,1.31031797,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884461772,1.34331796,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884462239,1.02091796,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884462410,1.34427796,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884462620,1.34727796,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884466991,1.32223797,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884468211,1.26061178,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884469425,1.26062618,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884469707,1.31315246,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884471704,0.84172109,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884471889,1.31315246,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884473535,0.08406363,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884473725,0.08406363,122030.0,122020.0,0.24670838]
["bitfinex","BTCUSD",1759884473726,0.11628487,122030.0,122020.0,0.24670838]
["bitfinex","BTCUSD",1759884473928,0.09330121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884474153,0.32774121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884474721,0.00502121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884474901,0.23946121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884475109,0.24146121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884475319,0.23746121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884475513,0.23946121,122030.0,122020.0,0.27246838]
["bitfinex","BTCUSD",1759884475711,0.23946121,122030.0,122020.0,0.23800838]
["bitfinex","BTCUSD",1759884475918,0.8747867,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884476119,1.01152604,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884476396,1.76336482,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884477024,1.78102645,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884477234,1.77902645,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884477667,1.78002645,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884477887,1.78302645,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884478911,1.84384768,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884480513,1.92384448,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884481289,4.95687752,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884481488,2.15158716,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884481766,6.66754622,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884482601,5.15982222,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884482768,1.68090922,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884482981,5.73666022,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884483184,4.91256796,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884483380,5.55482009,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884483601,5.66983609,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884483792,2.06212009,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884484012,5.58402409,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884484226,4.26027123,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884484423,4.20676521,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884484632,4.19409557,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884484838,2.35474857,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884485114,3.50901559,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884485351,0.69805399,122030.0,122020.0,0.00015083]
["bitfinex","BTCUSD",1759884485600,0.0476739,122030.0,122020.0,0.16405838]
["bitfinex","BTCUSD",1759884485811,0.32662121,122030.0,122020.0,0.16405838]
["bitfinex","BTCUSD",1759884486032,0.53001227,122030.0,122020.0,0.16405838]
["bitfinex","BTCUSD",1759884486260,0.34961227,122030.0,122020.0,0.16405838]
["bitfinex","BTCUSD",1759884486700,0.84961227,122030.0,122020.0,0.16405838]
["bitfinex","BTCUSD",1759884486939,0.42960907,122030.0,122020.0,0.17656838]
["bitfinex","BTCUSD",1759884487160,0.41424213,122030.0,122020.0,0.17656838]
["bitfinex","BTCUSD",1759884487435,0.32658121,122030.0,122020.0,0.17656838]
["bitfinex","BTCUSD",1759884487675,0.00702121,122030.0,122020.0,0.19847838]
["bitfinex","BTCUSD",1759884487902,0.00702121,122030.0,122020.0,0.23756838]
["bitfinex","BTCUSD",1759884488143,0.24134121,122030.0,122020.0,0.23756838]
["bitfinex","BTCUSD",1759884488608,0.00702121,122030.0,122020.0,0.27169838]
["bitfinex","BTCUSD",1759884488832,0.24134121,122030.0,122020.0,0.23756838]
["bitfinex","BTCUSD",1759884489058,0.24134121,122030.0,122020.0,0.27169838]
["bitfinex","BTCUSD",1759884490299,0.00702121,122030.0,122020.0,0.35482044]
["bitfinex","BTCUSD",1759884490496,0.02094121,122030.0,122020.0,0.98898265]
["bitfinex","BTCUSD",1759884490698,0.00702121,122030.0,122020.0,1.09913135]
["bitfinex","BTCUSD",1759884490916,0.00702121,122030.0,122020.0,1.01913455]
["bitfinex","BTCUSD",1759884491754,0.00402121,122030.0,122020.0,1.01913455]
["bitfinex","BTCUSD",1759884491956,0.00402121,122030.0,122020.0,1.02313455]
["bitfinex","BTCUSD",1759884492157,0.00402121,122030.0,122020.0,0.38897234]
["bitfinex","BTCUSD",1759884492626,0.00102121,122030.0,122020.0,1.02313455]
["bitfinex","BTCUSD",1759884492819,0.00202121,122030.0,122020.0,1.10313135]
["bitfinex","BTCUSD",1759884493155,0.00202121,122030.0,122020.0,1.33745135]
["bitfinex","BTCUSD",1759884493363,0.00102121,122030.0,122020.0,1.33745135]
["bitfinex","BTCUSD",1759884493702,0.00102121,122030.0,122020.0,1.33345135]
["bitfinex","BTCUSD",1759884494117,0.00102121,122030.0,122020.0,1.33945135]
["bitfinex","BTCUSD",1759884494515,0.00102121,122030.0,122020.0,1.10513135]
["bitfinex","BTCUSD",1759884494732,0.00102121,122030.0,122020.0,1.26041455]
["bitfinex","BTCUSD",1759884494984,0.00102121,122030.0,122020.0,1.26037455]
["bitfinex","BTCUSD",1759884495387,0.00102121,122030.0,122020.0,1.02613455]
["bitfinex","BTCUSD",1759884495589,0.00102121,122030.0,122020.0,1.26037455]
["bitfinex","BTCUSD",1759884495792,0.00102121,122030.0,122020.0,1.02613455]
["bitfinex","BTCUSD",1759884495948,0.00102121,122030.0,122020.0,0.39197234]
["bitfinex","BTCUSD",1759884497399,0.00102121,122030.0,122020.0,1.10514267]
["bitfinex","BTCUSD",1759884498441,0.00102121,122030.0,122020.0,0.47098046]
["bitfinex","BTCUSD",1759884498807,0.00102121,122030.0,122020.0,0.39197234]
["bitfinex","BTCUSD",1759884501092,0.00102121,122030.0,122020.0,1.02613455]
["bitfinex","BTCUSD",1759884502264,0.00102121,122030.0,122020.0,1.36613455]
["bitfinex","BTCUSD",1759884504762,0.00102121,122030.0,122020.0,0.96597234]
["bitfinex","BTCUSD",1759884504961,0.00102121,122030.0,122020.0,1.60013455]
["bitfinex","BTCUSD",1759884505788,0.00102121,122030.0,122020.0,1.44613135]
["bitfinex","BTCUSD",1759884506163,0.00102121,122030.0,122020.0,1.68013135]
["bitfinex","BTCUSD",1759884507370,0.00102121,122030.0,122020.0,1.36613455]
["bitfinex","BTCUSD",1759884507628,0.00102121,122030.0,122020.0,1.60013455]
["bitfinex","BTCUSD",1759884508965,0.00102121,122030.0,122020.0,0.96597234]
["bitfinex","BTCUSD",1759884509171,0.00102121,122030.0,122020.0,1.60013455]
["bitfinex","BTCUSD",1759884510208,0.00102121,122030.0,122020.0,0.96597234]
["bitfinex","BTCUSD",1759884510619,0.00102121,122030.0,122020.0,1.68013135]
["bitfinex","BTCUSD",1759884511360,0.00102121,122030.0,122020.0,1.04596914]
["bitfinex","BTCUSD",1759884511566,0.00102121,122030.0,122020.0,1.68013135]
["bitfinex","BTCUSD",1759884512122,0.00102121,122030.0,122020.0,1.04596914]
["bitfinex","BTCUSD",1759884512343,0.00102121,122030.0,122020.0,1.68013135]
["bitfinex","BTCUSD",1759884515372,0.00102121,122030.0,122020.0,1.73866396]
["bitfinex","BTCUSD",1759884515939,0.00102121,122030.0,122020.0,1.73766396]
["bitfinex","BTCUSD",1759884516143,1e-08,122030.0,122020.0,1.73966396]
["bitfinex","BTCUSD",1759884516423,1e-08,122030.0,122020.0,1.73366396]
["bitfinex","BTCUSD",1759884516603,1e-08,122030.0,122020.0,1.73666396]
["bitfinex","BTCUSD",1759884516927,1e-08,122030.0,122020.0,1.73366396]
["bitfinex","BTCUSD",1759884517321,1e-08,122030.0,122020.0,1.75566396]
["bitfinex","BTCUSD",1759884517742,1e-08,122030.0,122020.0,1.75366396]
["bitfinex","BTCUSD",1759884517955,0.00100001,122030.0,122020.0,1.76566396]
["bitfinex","BTCUSD",1759884518151,1e-08,122030.0,122020.0,1.85566396]
["bitfinex","BTCUSD",1759884518443,1e-08,122030.0,122020.0,1.94066396]
["bitfinex","BTCUSD",1759884523063,1e-08,122030.0,122020.0,1.88213135]
["bitfinex","BTCUSD",1759884523918,0.00766527,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759884524121,0.00766527,122080.0,122070.0,0.18022445]
["bitfinex","BTCUSD",1759884524337,0.00766527,122080.0,122070.0,0.28479445]
["bitfinex","BTCUSD",1759884524578,0.00766527,122080.0,122070.0,0.26841041]
["bitfinex","BTCUSD",1759884525193,0.00415064,122080.0,122070.0,0.26841041]
["bitfinex","BTCUSD",1759884525852,0.00415064,122080.0,122070.0,0.35153247]
["bitfinex","BTCUSD",1759884526957,0.00415064,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759884527494,0.65722605,122080.0,122060.0,0.16384181]
["bitfinex","BTCUSD",1759884527688,0.88324279,122070.0,122050.0,0.1720374]
["bitfinex","BTCUSD",1759884527895,0.42218213,122070.0,122050.0,0.16386595]
["bitfinex","BTCUSD",1759884528091,1.2201852,122070.0,122050.0,0.16386595]
["bitfinex","BTCUSD",1759884528300,1.1401884,122070.0,122040.0,0.17204243]
["bitfinex","BTCUSD",1759884528505,1.1401884,122070.0,122040.0,0.26859449]
["bitfinex","BTCUSD",1759884528705,1.1401884,122070.0,122050.0,0.16386672]
["bitfinex","BTCUSD",1759884529112,1.1401884,122070.0,122040.0,0.26859449]
["bitfinex","BTCUSD",1759884529355,1.1401884,122070.0,122050.0,0.16386713]
["bitfinex","BTCUSD",1759884529769,1.2201852,122070.0,122050.0,0.16386713]
["bitfinex","BTCUSD",1759884529975,1.22018772,122070.0,122050.0,0.16386713]
["bitfinex","BTCUSD",1759884530188,0.42218465,122070.0,122050.0,0.16386713]
["bitfinex","BTCUSD",1759884530368,0.34518785,122070.0,122050.0,0.19743713]
["bitfinex","BTCUSD",1759884530608,0.34518785,122070.0,122050.0,0.17729713]
["bitfinex","BTCUSD",1759884530810,0.34218785,122070.0,122050.0,0.17729713]
["bitfinex","BTCUSD",1759884531016,0.34518785,122070.0,122050.0,0.17729713]
["bitfinex","BTCUSD",1759884531639,0.99480635,122070.0,122050.0,0.17729713]
["bitfinex","BTCUSD",1759884532251,0.36064592,122070.0,122050.0,0.17729713]
["bitfinex","BTCUSD",1759884532453,0.99480813,122070.0,122050.0,0.17729713]
["bitfinex","BTCUSD",1759884532886,1.1586503,122070.0,122050.0,0.01343]
["bitfinex","BTCUSD",1759884533091,1.1586503,122070.0,122040.0,0.28712449]
["bitfinex","BTCUSD",1759884533092,1.1586503,122070.0,122040.0,0.26859449]
["bitfinex","BTCUSD",1759884533301,1.1586503,122070.0,122040.0,0.28873449]
["bitfinex","BTCUSD",1759884533512,0.52448809,122070.0,122050.0,0.16386706]
["bitfinex","BTCUSD",1759884533723,1.1586503,122070.0,122040.0,0.26859449]
["bitfinex","BTCUSD",1759884533904,1.1556503,122070.0,122040.0,0.26859449]
["bitfinex","BTCUSD",1759884534365,0.63416221,122050.0,122030.0,0.25398427]
["bitfinex","BTCUSD",1759884534574,0.94776425,122050.0,122030.0,0.25398427]
["bitfinex","BTCUSD",1759884534778,0.86796221,122050.0,122030.0,0.25398427]
["bitfinex","BTCUSD",1759884535799,0.86796221,122050.0,122030.0,0.25598427]
["bitfinex","BTCUSD",1759884536186,0.00051052,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759884536504,0.00051052,122040.0,122030.0,0.16589412]
["bitfinex","BTCUSD",1759884537144,0.00051052,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884537565,0.00051052,122040.0,122030.0,0.16889412]
["bitfinex","BTCUSD",1759884538066,0.00051052,122040.0,122030.0,0.004]
["bitfinex","BTCUSD",1759884538276,0.00051052,122040.0,122030.0,0.16789412]
["bitfinex","BTCUSD",1759884538694,0.00051052,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884538903,0.23423052,122040.0,122030.0,0.17672412]
["bitfinex","BTCUSD",1759884539110,0.23423052,122040.0,122030.0,0.01283]
["bitfinex","BTCUSD",1759884539336,0.23523052,122040.0,122030.0,0.01283]
["bitfinex","BTCUSD",1759884539566,0.90736021,122040.0,122020.0,0.16476243]
["bitfinex","BTCUSD",1759884539791,0.63416221,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884540231,1.0712421,122040.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884540484,1.0855651,122040.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884540908,1.0855651,122040.0,122020.0,0.03486592]
["bitfinex","BTCUSD",1759884540909,0.31896,122030.0,122020.0,0.03486592]
["bitfinex","BTCUSD",1759884541146,0.31896,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884541688,1.11701633,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884542068,1.11701633,122030.0,122020.0,0.00300592]
["bitfinex","BTCUSD",1759884542269,0.95312221,122030.0,122020.0,0.00300592]
["bitfinex","BTCUSD",1759884542481,1.11701633,122030.0,122020.0,0.00300592]
["bitfinex","BTCUSD",1759884543328,1.11701633,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884543543,1.19701313,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884543753,1.20113839,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884544165,1.94180436,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884544375,1.92649639,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884545155,0.811598,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884545355,1.10142612,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884545596,1.60165813,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884545964,1.60465813,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884546667,1.49698213,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884546833,1.33648213,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884547241,0.82608,122030.0,122020.0,0.01383592]
["bitfinex","BTCUSD",1759884547439,0.32608,122030.0,122020.0,0.01383592]
["bitfinex","BTCUSD",1759884548055,0.32608,122030.0,122020.0,0.17774347]
["bitfinex","BTCUSD",1759884548265,0.007,122030.0,122020.0,0.19877347]
["bitfinex","BTCUSD",1759884548470,0.2408,122030.0,122020.0,0.03486592]
["bitfinex","BTCUSD",1759884548634,0.2408,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884548836,0.2408,122030.0,122020.0,0.16491347]
["bitfinex","BTCUSD",1759884549366,0.2408,122030.0,122020.0,0.19877347]
["bitfinex","BTCUSD",1759884549367,0.007,122030.0,122020.0,0.19877347]
["bitfinex","BTCUSD",1759884549804,0.18616,122030.0,122020.0,0.19877347]
["bitfinex","BTCUSD",1759884550024,0.18616,122030.0,122020.0,0.23748347]
["bitfinex","BTCUSD",1759884550422,0.18616,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884550686,0.65785306,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884550894,0.18616,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884551939,0.82174718,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884552163,0.98486604,122030.0,122020.0,0.00100592]
["bitfinex","BTCUSD",1759884553122,0.4060768,122030.0,122020.0,0.03486592]
["bitfinex","BTCUSD",1759884553338,0.32608,122030.0,122020.0,0.19877347]
["bitfinex","BTCUSD",1759884555495,0.007,122030.0,122020.0,0.68402476]
["bitfinex","BTCUSD",1759884555646,0.24096,122030.0,122020.0,1.09907605]
["bitfinex","BTCUSD",1759884555859,0.24096,122030.0,122020.0,0.68402476]
["bitfinex","BTCUSD",1759884556446,0.00051052,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759884556646,0.00051052,122040.0,122030.0,0.78251688]
["bitfinex","BTCUSD",1759884556647,0.23443052,122040.0,122030.0,0.78251688]
["bitfinex","BTCUSD",1759884556869,0.23443052,122040.0,122030.0,0.76612747]
["bitfinex","BTCUSD",1759884558285,0.23643052,122040.0,122030.0,0.76612747]
["bitfinex","BTCUSD",1759884558602,0.23643052,122040.0,122030.0,0.79011021]
["bitfinex","BTCUSD",1759884558915,0.23443052,122040.0,122030.0,0.35107618]
["bitfinex","BTCUSD",1759884559144,0.23443052,122040.0,122030.0,0.31958618]
["bitfinex","BTCUSD",1759884559145,0.23543052,122040.0,122030.0,0.31958618]
["bitfinex","BTCUSD",1759884560278,0.23543052,122040.0,122030.0,0.35107618]
["bitfinex","BTCUSD",1759884561157,0.00151052,122040.0,122030.0,0.35107618]
["bitfinex","BTCUSD",1759884561568,0.00151052,122040.0,122030.0,0.85275023]
["bitfinex","BTCUSD",1759884563083,0.00151052,122040.0,122030.0,0.38122808]
["bitfinex","BTCUSD",1759884563925,0.00151052,122040.0,122030.0,0.46122488]
["bitfinex","BTCUSD",1759884564611,0.00151052,122040.0,122030.0,1.27274703]
["bitfinex","BTCUSD",1759884565203,0.00051052,122040.0,122030.0,1.27274703]
["bitfinex","BTCUSD",1759884565830,0.00051052,122040.0,122030.0,1.27474703]
["bitfinex","BTCUSD",1759884567348,0.00051052,122040.0,122030.0,1.03702488]
["bitfinex","BTCUSD",1759884567549,0.00051052,122040.0,122030.0,1.03706488]
["bitfinex","BTCUSD",1759884567702,0.00051052,122040.0,122030.0,1.50858703]
["bitfinex","BTCUSD",1759884567906,0.00051052,122040.0,122030.0,1.50854703]
["bitfinex","BTCUSD",1759884569256,0.00051052,122040.0,122030.0,1.42855023]
["bitfinex","BTCUSD",1759884578111,0.00051052,122040.0,122030.0,1.42655023]
["bitfinex","BTCUSD",1759884578349,0.00051052,122040.0,122030.0,1.42755023]
["bitfinex","BTCUSD",1759884578927,0.58615625,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759884579133,0.51692828,122090.0,122080.0,0.17642699]
["bitfinex","BTCUSD",1759884579357,0.73447699,122090.0,122080.0,0.26422699]
["bitfinex","BTCUSD",1759884579592,0.73447699,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884580175,0.73462765,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884580377,0.00706691,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884580595,0.67209228,122090.0,122080.0,0.26346699]
["bitfinex","BTCUSD",1759884580817,0.67209228,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884580818,0.66809228,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884581022,0.67109228,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884581790,0.25641154,122090.0,122080.0,0.23393699]
["bitfinex","BTCUSD",1759884582190,0.65438765,122090.0,122080.0,0.26346699]
["bitfinex","BTCUSD",1759884582528,0.23970691,122090.0,122080.0,0.26346699]
["bitfinex","BTCUSD",1759884582732,0.65438765,122090.0,122080.0,0.26346699]
["bitfinex","BTCUSD",1759884582935,0.23970691,122090.0,122080.0,0.26346699]
["bitfinex","BTCUSD",1759884583150,0.23970691,122090.0,122080.0,0.79142169]
["bitfinex","BTCUSD",1759884583151,0.00606691,122090.0,122080.0,0.79142169]
["bitfinex","BTCUSD",1759884583354,0.00606691,122090.0,122080.0,1.24883317]
["bitfinex","BTCUSD",1759884583585,0.00606691,122090.0,122080.0,1.48263317]
["bitfinex","BTCUSD",1759884583999,0.00306691,122090.0,122080.0,1.48263317]
["bitfinex","BTCUSD",1759884584199,0.00106691,122090.0,122080.0,1.48263317]
["bitfinex","BTCUSD",1759884584420,0.00461838,122090.0,122080.0,1.24883317]
["bitfinex","BTCUSD",1759884584623,0.00461838,122090.0,122080.0,1.02518169]
["bitfinex","BTCUSD",1759884585030,0.00361838,122090.0,122080.0,1.02518169]
["bitfinex","BTCUSD",1759884586090,0.00361838,122090.0,122080.0,1.43986243]
["bitfinex","BTCUSD",1759884586441,0.00361838,122090.0,122080.0,1.02518169]
["bitfinex","BTCUSD",1759884586645,0.00361838,122090.0,122080.0,1.43986243]
["bitfinex","BTCUSD",1759884587293,0.00361838,122090.0,122080.0,1.51985923]
["bitfinex","BTCUSD",1759884590174,0.00361838,122090.0,122080.0,1.28609923]
["bitfinex","BTCUSD",1759884590337,0.00361838,122090.0,122080.0,1.51973923]
["bitfinex","BTCUSD",1759884592415,0.00361838,122090.0,122080.0,0.69037775]
["bitfinex","BTCUSD",1759884592634,0.65454937,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759884592849,0.65505139,122110.0,122100.0,0.21948016]
["bitfinex","BTCUSD",1759884593061,0.65505139,122110.0,122100.0,0.23249016]
["bitfinex","BTCUSD",1759884593960,0.65705139,122110.0,122100.0,0.23249016]
["bitfinex","BTCUSD",1759884594162,0.65705139,122110.0,122100.0,0.26202016]
["bitfinex","BTCUSD",1759884594568,0.24237065,122110.0,122100.0,0.26202016]
["bitfinex","BTCUSD",1759884594799,0.65705139,122110.0,122100.0,0.06869]
["bitfinex","BTCUSD",1759884595022,0.65705139,122110.0,122100.0,0.02493]
["bitfinex","BTCUSD",1759884595238,1.31551652,122110.0,122090.0,0.16381284]
["bitfinex","BTCUSD",1759884595443,0.82936148,122100.0,122090.0,0.16381284]
["bitfinex","BTCUSD",1759884595904,0.41468074,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884596105,0.23610202,122110.0,122090.0,0.22243358]
["bitfinex","BTCUSD",1759884596316,0.41468074,122100.0,122090.0,0.23486358]
["bitfinex","BTCUSD",1759884596542,0.41568074,122100.0,122090.0,0.23486358]
["bitfinex","BTCUSD",1759884596948,0.41468074,122100.0,122090.0,0.23486358]
["bitfinex","BTCUSD",1759884597207,0.41468074,122100.0,122080.0,0.72939303]
["bitfinex","BTCUSD",1759884597208,0.90935828,122100.0,122080.0,0.27710017]
["bitfinex","BTCUSD",1759884597407,0.39988898,122110.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884597586,0.82936148,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884598557,0.41468074,122100.0,122090.0,0.17646358]
["bitfinex","BTCUSD",1759884598811,0.41468074,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884599012,0.41568074,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884599213,0.83036148,122100.0,122090.0,0.01265]
["bitfinex","BTCUSD",1759884599414,0.83036148,122100.0,122080.0,0.29060472]
["bitfinex","BTCUSD",1759884599615,0.001,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884599858,1.06384148,122100.0,122090.0,0.17646358]
["bitfinex","BTCUSD",1759884600214,0.23348,122100.0,122090.0,0.17646358]
["bitfinex","BTCUSD",1759884600620,1.06384148,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884601085,0.64916074,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884602286,0.66346147,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884602515,0.24978171,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884602731,0.66446245,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884602951,0.66446245,122100.0,122090.0,0.17646358]
["bitfinex","BTCUSD",1759884603624,0.66446245,122100.0,122090.0,0.01265]
["bitfinex","BTCUSD",1759884603839,0.66446245,122100.0,122090.0,0.17646358]
["bitfinex","BTCUSD",1759884604062,1.07965333,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884604276,1.07965333,122100.0,122090.0,0.01265]
["bitfinex","BTCUSD",1759884604484,1.0873086,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884605148,1.0873086,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884605378,0.67262786,122100.0,122090.0,0.19693358]
["bitfinex","BTCUSD",1759884605995,0.00151014,122100.0,122090.0,0.79223828]
["bitfinex","BTCUSD",1759884607156,0.00051014,122100.0,122090.0,0.79223828]
["bitfinex","BTCUSD",1759884607363,0.00051014,122100.0,122090.0,0.37755754]
["bitfinex","BTCUSD",1759884607568,0.00051014,122100.0,122090.0,1.02571828]
["bitfinex","BTCUSD",1759884607765,0.00051014,122100.0,122090.0,0.79223828]
["bitfinex","BTCUSD",1759884607957,0.00051014,122100.0,122090.0,1.02571828]
["bitfinex","BTCUSD",1759884608310,0.00051014,122100.0,122090.0,0.79223828]
["bitfinex","BTCUSD",1759884609188,0.00051014,122100.0,122090.0,0.37755754]
["bitfinex","BTCUSD",1759884612238,0.00051014,122100.0,122090.0,0.30248754]
["bitfinex","BTCUSD",1759884612239,0.41503432,122100.0,122090.0,0.30248754]
["bitfinex","BTCUSD",1759884612507,0.42270321,122100.0,122090.0,0.30248754]
["bitfinex","BTCUSD",1759884612713,0.42270321,122100.0,122080.0,0.17733076]
["bitfinex","BTCUSD",1759884612916,0.43804505,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759884613118,0.25696087,122100.0,122090.0,0.22211358]
["bitfinex","BTCUSD",1759884613322,0.25696087,122100.0,122090.0,0.23486358]
["bitfinex","BTCUSD",1759884613526,0.00051014,122100.0,122090.0,0.84329036]
["bitfinex","BTCUSD",1759884614459,0.00151014,122100.0,122090.0,1.02596172]
["bitfinex","BTCUSD",1759884614869,0.00151014,122100.0,122090.0,0.61143754]
["bitfinex","BTCUSD",1759884615229,0.00151014,122100.0,122090.0,1.02596172]
["bitfinex","BTCUSD",1759884615401,0.00251014,122100.0,122090.0,1.02596172]
["bitfinex","BTCUSD",1759884615773,0.00151014,122100.0,122090.0,1.02596172]
["bitfinex","BTCUSD",1759884615974,0.00151014,122100.0,122090.0,1.10595852]
["bitfinex","BTCUSD",1759884615975,0.00251014,122100.0,122090.0,1.10595852]
["bitfinex","BTCUSD",1759884617189,0.00151014,122100.0,122090.0,1.10595852]
["bitfinex","BTCUSD",1759884618067,0.00051014,122100.0,122090.0,1.10595852]
["bitfinex","BTCUSD",1759884618894,0.00051014,122100.0,122090.0,0.87207852]
["bitfinex","BTCUSD",1759884619094,0.00051014,122100.0,122090.0,1.10583852]
["bitfinex","BTCUSD",1759884620335,0.00051014,122100.0,122090.0,0.69131434]
["bitfinex","BTCUSD",1759884621417,0.00051014,122100.0,122090.0,1.10583852]
["bitfinex","BTCUSD",1759884621837,0.00051014,122100.0,122090.0,1.44583852]
["bitfinex","BTCUSD",1759884623402,0.00051014,122100.0,122090.0,1.44911788]
["bitfinex","BTCUSD",1759884623646,0.00051014,122100.0,122090.0,1.5075515]
["bitfinex","BTCUSD",1759884624083,0.00051014,122100.0,122090.0,1.5285515]
["bitfinex","BTCUSD",1759884624290,1e-08,122100.0,122090.0,1.94307568]
["bitfinex","BTCUSD",1759884624865,1e-08,122100.0,122090.0,1.86364206]
["bitfinex","BTCUSD",1759884625191,1e-08,122100.0,122090.0,1.90264206]
["bitfinex","BTCUSD",1759884625431,1e-08,122100.0,122090.0,1.96099907]
["bitfinex","BTCUSD",1759884625630,1e-08,122100.0,122090.0,1.97199907]
["bitfinex","BTCUSD",1759884625978,1e-08,122100.0,122090.0,1.90264206]
["bitfinex","BTCUSD",1759884626432,1e-08,122100.0,122090.0,1.9799765]
["bitfinex","BTCUSD",1759884626596,1e-08,122100.0,122090.0,1.15092814]
["bitfinex","BTCUSD",1759884626774,1e-08,122100.0,122090.0,1.0925937]
["bitfinex","BTCUSD",1759884626981,1e-08,122100.0,122090.0,1.15509245]
["bitfinex","BTCUSD",1759884627381,1e-08,122100.0,122090.0,1.21341029]
["bitfinex","BTCUSD",1759884627990,1e-08,122100.0,122090.0,0.97965029]
["bitfinex","BTCUSD",1759884628222,1e-08,122100.0,122090.0,1.29841029]
["bitfinex","BTCUSD",1759884630335,1e-08,122110.0,122100.0,0.53395206]
["bitfinex","BTCUSD",1759884630550,1e-08,122110.0,122100.0,0.77934299]
["bitfinex","BTCUSD",1759884630790,1e-08,122110.0,122100.0,0.88919299]
["bitfinex","BTCUSD",1759884631005,1e-08,122110.0,122100.0,1.72364135]
["bitfinex","BTCUSD",1759884631243,7e-05,122120.0,122110.0,0.19393864]
["bitfinex","BTCUSD",1759884631479,7e-05,122120.0,122110.0,1.09030488]
["bitfinex","BTCUSD",1759884631680,7e-05,122120.0,122110.0,0.4569075]
["bitfinex","BTCUSD",1759884631914,7e-05,122120.0,122110.0,0.6602356]
["bitfinex","BTCUSD",1759884632143,7e-05,122120.0,122110.0,0.3084688]
["bitfinex","BTCUSD",1759884632144,0.00058002,122120.0,122110.0,0.3084688]
["bitfinex","BTCUSD",1759884632407,0.4151042,122120.0,122110.0,0.2907888]
["bitfinex","BTCUSD",1759884632577,0.00058002,122120.0,122110.0,0.2907888]
["bitfinex","BTCUSD",1759884632793,0.00058002,122120.0,122110.0,0.3263588]
["bitfinex","BTCUSD",1759884633196,0.4151042,122120.0,122110.0,0.2819388]
["bitfinex","BTCUSD",1759884633396,0.4151042,122120.0,122110.0,0.3017888]
["bitfinex","BTCUSD",1759884633604,0.4151042,122120.0,122110.0,0.19881674]
["bitfinex","BTCUSD",1759884633813,0.4151042,122120.0,122110.0,0.19078674]
["bitfinex","BTCUSD",1759884634024,0.4151042,122120.0,122110.0,0.17478674]
["bitfinex","BTCUSD",1759884634231,0.4151042,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759884634429,0.4161042,122120.0,122110.0,0.17563674]
["bitfinex","BTCUSD",1759884635069,0.4161042,122120.0,122110.0,0.21994674]
["bitfinex","BTCUSD",1759884635273,0.4161042,122120.0,122110.0,0.26626587]
["bitfinex","BTCUSD",1759884635274,0.00158002,122120.0,122110.0,0.26626587]
["bitfinex","BTCUSD",1759884636307,0.4161042,122120.0,122110.0,0.26626587]
["bitfinex","BTCUSD",1759884637896,0.00158002,122120.0,122110.0,0.26626587]
["bitfinex","BTCUSD",1759884638151,0.23500002,122120.0,122110.0,0.41093983]
["bitfinex","BTCUSD",1759884638533,0.23500002,122120.0,122110.0,0.37953983]
["bitfinex","BTCUSD",1759884638742,0.6495242,122120.0,122110.0,0.2770607]
["bitfinex","BTCUSD",1759884639184,0.6495242,122120.0,122110.0,0.08312206]
["bitfinex","BTCUSD",1759884639380,0.6495242,122120.0,122110.0,0.2469088]
["bitfinex","BTCUSD",1759884639964,0.6495242,122120.0,122100.0,0.17650451]
["bitfinex","BTCUSD",1759884640163,0.41452418,122110.0,122100.0,0.28977847]
["bitfinex","BTCUSD",1759884640367,0.6494842,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759884640546,0.6494842,122120.0,122110.0,0.24711541]
["bitfinex","BTCUSD",1759884640912,0.6484842,122120.0,122110.0,0.23073674]
["bitfinex","BTCUSD",1759884641119,0.6504842,122120.0,122110.0,0.23073674]
["bitfinex","BTCUSD",1759884641323,0.6504842,122120.0,122110.0,0.21909674]
["bitfinex","BTCUSD",1759884641503,0.4150042,122120.0,122110.0,0.2897988]
["bitfinex","BTCUSD",1759884641731,0.6485642,122120.0,122110.0,0.2897988]
["bitfinex","BTCUSD",1759884641932,0.6505642,122120.0,122110.0,0.2897988]
["bitfinex","BTCUSD",1759884643393,0.4170042,122120.0,122110.0,0.2897988]
["bitfinex","BTCUSD",1759884643590,0.00248002,122120.0,122110.0,0.37486507]
["bitfinex","BTCUSD",1759884643851,0.00248002,122120.0,122110.0,0.3428688]
["bitfinex","BTCUSD",1759884644888,0.4170042,122120.0,122110.0,0.13843206]
["bitfinex","BTCUSD",1759884645045,0.4170042,122120.0,122110.0,0.18761674]
["bitfinex","BTCUSD",1759884645267,0.00248002,122120.0,122110.0,0.18761674]
["bitfinex","BTCUSD",1759884645529,0.4170042,122120.0,122110.0,0.18761674]
["bitfinex","BTCUSD",1759884647686,0.4170042,122120.0,122110.0,0.02383]
["bitfinex","BTCUSD",1759884647907,0.4170042,122120.0,122110.0,0.18761674]
["bitfinex","BTCUSD",1759884649907,0.4170042,122120.0,122110.0,0.20667674]
["bitfinex","BTCUSD",1759884650114,0.00248002,122120.0,122110.0,0.3323707]
["bitfinex","BTCUSD",1759884650338,0.00248002,122120.0,122110.0,0.3440107]
["bitfinex","BTCUSD",1759884650339,0.23608002,122120.0,122110.0,0.3440107]
["bitfinex","BTCUSD",1759884650535,0.6506042,122120.0,122110.0,0.3133107]
["bitfinex","BTCUSD",1759884650715,0.6506042,122120.0,122110.0,0.3323707]
["bitfinex","BTCUSD",1759884651117,0.00248002,122120.0,122110.0,0.3323707]
["bitfinex","BTCUSD",1759884651285,0.6505242,122120.0,122110.0,0.3323707]
["bitfinex","BTCUSD",1759884651485,0.6505242,122120.0,122110.0,0.3133107]
["bitfinex","BTCUSD",1759884651685,0.6505242,122120.0,122110.0,0.2707388]
["bitfinex","BTCUSD",1759884651946,0.6505242,122120.0,122110.0,0.2897988]
["bitfinex","BTCUSD",1759884652075,0.6505242,122120.0,122110.0,0.3428688]
["bitfinex","BTCUSD",1759884652275,0.23596002,122120.0,122110.0,0.3730207]
["bitfinex","BTCUSD",1759884657307,0.00248002,122120.0,122110.0,0.3730207]
["bitfinex","BTCUSD",1759884657521,0.23592002,122120.0,122110.0,0.4530175]
["bitfinex","BTCUSD",1759884658216,0.00248002,122120.0,122110.0,0.86754168]
["bitfinex","BTCUSD",1759884658441,0.00248002,122120.0,122110.0,0.4240075]
["bitfinex","BTCUSD",1759884658649,0.00248002,122120.0,122110.0,0.3440107]
["bitfinex","BTCUSD",1759884658884,0.00248002,122120.0,122110.0,0.3726407]
["bitfinex","BTCUSD",1759884660028,0.00248002,122120.0,122110.0,0.78716488]
["bitfinex","BTCUSD",1759884661737,0.00248002,122120.0,122110.0,1.18545101]
["bitfinex","BTCUSD",1759884661929,0.00048002,122120.0,122110.0,1.27084781]
["bitfinex","BTCUSD",1759884662190,0.00248002,122120.0,122110.0,0.85632363]
["bitfinex","BTCUSD",1759884662408,0.00248002,122120.0,122110.0,0.6862775]
["bitfinex","BTCUSD",1759884662823,0.00048002,122120.0,122110.0,0.6862775]
["bitfinex","BTCUSD",1759884663028,0.00148002,122120.0,122110.0,0.6862775]
["bitfinex","BTCUSD",1759884663448,0.00148002,122120.0,122110.0,0.6892775]
["bitfinex","BTCUSD",1759884663653,0.00148002,122120.0,122110.0,0.68922055]
["bitfinex","BTCUSD",1759884664078,0.00148002,122120.0,122110.0,1.10374473]
["bitfinex","BTCUSD",1759884666561,0.00148002,122120.0,122110.0,0.45558055]
["bitfinex","BTCUSD",1759884666778,0.00148002,122120.0,122110.0,0.68918055]
["bitfinex","BTCUSD",1759884667002,0.00148002,122120.0,122110.0,1.10370473]
["bitfinex","BTCUSD",1759884669214,0.00148002,122120.0,122110.0,1.10910473]
["bitfinex","BTCUSD",1759884670081,0.00148002,122120.0,122110.0,1.44910473]
["bitfinex","BTCUSD",1759884671117,0.00148002,122120.0,122110.0,1.86304791]
["bitfinex","BTCUSD",1759884674035,1e-08,122120.0,122110.0,2.33556772]
["bitfinex","BTCUSD",1759884674237,0.0054,122130.0,122120.0,0.53392523]
["bitfinex","BTCUSD",1759884674441,0.00555052,122130.0,122120.0,1.95923107]
["bitfinex","BTCUSD",1759884674670,0.00555052,122130.0,122120.0,1.97790107]
["bitfinex","BTCUSD",1759884674880,0.00555052,122130.0,122120.0,1.98345159]
["bitfinex","BTCUSD",1759884675509,0.00555052,122130.0,122120.0,2.04973772]
["bitfinex","BTCUSD",1759884676162,0.00555052,122130.0,122120.0,2.04968314]
["bitfinex","BTCUSD",1759884676581,0.00555052,122130.0,122120.0,2.07068314]
["bitfinex","BTCUSD",1759884677125,0.00555052,122130.0,122120.0,2.08438239]
["bitfinex","BTCUSD",1759884678779,0.00555052,122130.0,122120.0,1.84526258]
["bitfinex","BTCUSD",1759884678962,0.00555052,122130.0,122120.0,1.01679522]
["bitfinex","BTCUSD",1759884679201,0.00555052,122130.0,122120.0,1.84526258]
["bitfinex","BTCUSD",1759884679829,0.00606048,122130.0,122120.0,1.84526258]
["bitfinex","BTCUSD",1759884682561,0.00606048,122130.0,122120.0,0.78339522]
["bitfinex","BTCUSD",1759884682778,0.00606048,122130.0,122120.0,1.84522258]
["bitfinex","BTCUSD",1759884687401,0.00606048,122130.0,122120.0,1.90350871]
["bitfinex","BTCUSD",1759884691691,0.00606048,122130.0,122120.0,2.31774239]
["bitfinex","BTCUSD",1759884692712,0.00606048,122130.0,122120.0,2.25945626]
["bitfinex","BTCUSD",1759884692867,0.00606048,122130.0,122120.0,2.31776975]
["bitfinex","BTCUSD",1759884693720,0.00606048,122130.0,122120.0,2.25945626]
["bitfinex","BTCUSD",1759884693921,1e-08,122130.0,122120.0,2.25945626]
["bitfinex","BTCUSD",1759884694271,1e-08,122140.0,122130.0,0.53391182]
["bitfinex","BTCUSD",1759884694473,0.0004,122150.0,122140.0,0.53389842]
["bitfinex","BTCUSD",1759884694682,0.0004,122150.0,122140.0,1.75694724]
["bitfinex","BTCUSD",1759884694889,0.0004,122150.0,122140.0,1.84669096]
["bitfinex","BTCUSD",1759884695069,0.0004,122150.0,122140.0,1.0182236]
["bitfinex","BTCUSD",1759884695070,0.0014197,122150.0,122140.0,1.0182236]
["bitfinex","BTCUSD",1759884695298,0.0014197,122150.0,122140.0,1.84669096]
["bitfinex","BTCUSD",1759884695445,0.0014197,122150.0,122140.0,1.8706737]
["bitfinex","BTCUSD",1759884696390,0.0014197,122150.0,122140.0,1.8896737]
["bitfinex","BTCUSD",1759884696598,0.0014197,122150.0,122140.0,1.8966737]
["bitfinex","BTCUSD",1759884697049,0.0014197,122150.0,122140.0,2.31081376]
["bitfinex","BTCUSD",1759884698224,0.0014197,122150.0,122140.0,2.37172755]
["bitfinex","BTCUSD",1759884700989,0.0014197,122150.0,122140.0,1.89915447]
["bitfinex","BTCUSD",1759884701205,0.0014197,122150.0,122140.0,0.83736711]
["bitfinex","BTCUSD",1759884701412,0.0014197,122150.0,122140.0,0.3923177]
["bitfinex","BTCUSD",1759884701630,0.0014197,122150.0,122140.0,1.03987138]
["bitfinex","BTCUSD",1759884701790,0.0014197,122150.0,122140.0,0.80655138]
["bitfinex","BTCUSD",1759884702169,0.0014197,122150.0,122140.0,1.07002328]
["bitfinex","BTCUSD",1759884702383,0.0014197,122150.0,122140.0,0.83670328]
["bitfinex","BTCUSD",1759884702594,0.0014197,122150.0,122140.0,1.07002328]
["bitfinex","BTCUSD",1759884703713,0.0014197,122150.0,122140.0,1.48425696]
["bitfinex","BTCUSD",1759884705575,0.0014197,122150.0,122140.0,1.25093696]
["bitfinex","BTCUSD",1759884705774,0.0014197,122150.0,122140.0,1.48425696]
["bitfinex","BTCUSD",1759884708653,0.0014197,122150.0,122140.0,1.25093696]
["bitfinex","BTCUSD",1759884708860,0.0014197,122150.0,122140.0,1.48425696]
["bitfinex","BTCUSD",1759884711081,0.0014197,122150.0,122140.0,1.49824068]
["bitfinex","BTCUSD",1759884711414,0.0014197,122150.0,122140.0,1.55654008]
["bitfinex","BTCUSD",1759884712437,0.0014197,122150.0,122140.0,0.72807272]
["bitfinex","BTCUSD",1759884712586,0.0014197,122150.0,122140.0,1.55654008]
["bitfinex","BTCUSD",1759884713546,0.0014197,122150.0,122140.0,1.32322008]
["bitfinex","BTCUSD",1759884713751,0.0014197,122150.0,122140.0,1.26492068]
["bitfinex","BTCUSD",1759884713907,0.0014197,122150.0,122140.0,1.07002328]
["bitfinex","BTCUSD",1759884715881,0.0014197,122150.0,122140.0,0.83670328]
["bitfinex","BTCUSD",1759884716090,0.0014197,122150.0,122140.0,1.07002328]
["bitfinex","BTCUSD",1759884716523,0.0014197,122150.0,122140.0,0.4224696]
["bitfinex","BTCUSD",1759884716701,0.0014197,122150.0,122140.0,0.6557896]
["bitfinex","BTCUSD",1759884716866,0.0014197,122150.0,122140.0,1.07002328]
["bitfinex","BTCUSD",1759884717486,0.41565338,122150.0,122140.0,0.36877686]
["bitfinex","BTCUSD",1759884717692,0.41565338,122150.0,122140.0,0.30701496]
["bitfinex","BTCUSD",1759884717892,0.41565338,122150.0,122140.0,0.2727263]
["bitfinex","BTCUSD",1759884718247,0.41565338,122150.0,122140.0,0.3028782]
["bitfinex","BTCUSD",1759884718467,0.41565338,122150.0,122140.0,0.3141982]
["bitfinex","BTCUSD",1759884718669,0.64897338,122150.0,122140.0,0.2770463]
["bitfinex","BTCUSD",1759884719073,0.64897338,122150.0,122140.0,0.2580463]
["bitfinex","BTCUSD",1759884720364,0.81270649,122150.0,122130.0,0.01132]
["bitfinex","BTCUSD",1759884720576,0.81270649,122150.0,122120.0,0.01217416]
["bitfinex","BTCUSD",1759884720577,0.99221388,122140.0,122120.0,0.01217416]
["bitfinex","BTCUSD",1759884720797,0.64755368,122130.0,122120.0,0.25915168]
["bitfinex","BTCUSD",1759884721009,0.64755368,122130.0,122120.0,0.29104168]
["bitfinex","BTCUSD",1759884721241,0.64755368,122130.0,122120.0,0.31298168]
["bitfinex","BTCUSD",1759884721451,0.41423368,122140.0,122130.0,0.1637599]
["bitfinex","BTCUSD",1759884721653,0.73271368,122140.0,122130.0,0.1637599]
["bitfinex","BTCUSD",1759884721853,0.8964602,122140.0,122130.0,0.1750799]
["bitfinex","BTCUSD",1759884721979,1.31069388,122140.0,122130.0,0.01132]
["bitfinex","BTCUSD",1759884722185,1.34033188,122140.0,122120.0,0.28109168]
["bitfinex","BTCUSD",1759884722389,0.41423368,122130.0,122120.0,0.30106168]
["bitfinex","BTCUSD",1759884722727,0.64755368,122130.0,122120.0,0.30106168]
["bitfinex","BTCUSD",1759884722901,0.23332,122130.0,122120.0,0.30106168]
["bitfinex","BTCUSD",1759884723242,0.64755368,122130.0,122120.0,0.31298168]
["bitfinex","BTCUSD",1759884724296,0.64755368,122130.0,122120.0,0.31598168]
["bitfinex","BTCUSD",1759884724476,0.17762424,122140.0,122120.0,0.31598168]
["bitfinex","BTCUSD",1759884724695,0.41423368,122140.0,122130.0,0.17507992]
["bitfinex","BTCUSD",1759884724920,0.41423368,122140.0,122130.0,0.24528591]
["bitfinex","BTCUSD",1759884725172,0.23332,122140.0,122130.0,0.25782992]
["bitfinex","BTCUSD",1759884725347,0.64755368,122140.0,122130.0,0.25782992]
["bitfinex","BTCUSD",1759884725759,0.64806357,122140.0,122130.0,0.22890992]
["bitfinex","BTCUSD",1759884726576,0.23382989,122140.0,122130.0,0.75518566]
["bitfinex","BTCUSD",1759884726982,0.23382989,122140.0,122130.0,0.34095198]
["bitfinex","BTCUSD",1759884727625,0.23382989,122140.0,122130.0,0.34195198]
["bitfinex","BTCUSD",1759884729217,0.00050989,122140.0,122130.0,0.34195198]
["bitfinex","BTCUSD",1759884729441,0.23382989,122140.0,122130.0,0.34195198]
["bitfinex","BTCUSD",1759884729951,0.23382989,122140.0,122130.0,0.75618566]
["bitfinex","BTCUSD",1759884730222,0.23382989,122140.0,122130.0,0.86633436]
["bitfinex","BTCUSD",1759884730223,0.00050989,122140.0,122130.0,0.86633436]
["bitfinex","BTCUSD",1759884730412,0.00050989,122140.0,122130.0,0.78633756]
["bitfinex","BTCUSD",1759884731615,0.00035171,122140.0,122130.0,1.54057124]
["bitfinex","BTCUSD",1759884731857,0.0004,122150.0,122140.0,0.53389842]
["bitfinex","BTCUSD",1759884732087,0.0004,122150.0,122140.0,1.83290464]
["bitfinex","BTCUSD",1759884732338,0.00090983,122150.0,122140.0,1.85287464]
["bitfinex","BTCUSD",1759884733221,0.00090983,122150.0,122140.0,1.43840017]
["bitfinex","BTCUSD",1759884733441,0.00090983,122150.0,122140.0,0.79108728]
["bitfinex","BTCUSD",1759884733650,0.00090983,122150.0,122140.0,1.24408017]
["bitfinex","BTCUSD",1759884733855,0.00090983,122150.0,122140.0,1.47740017]
["bitfinex","BTCUSD",1759884734411,0.00090983,122150.0,122140.0,1.45540017]
["bitfinex","BTCUSD",1759884734617,0.00090983,122150.0,122140.0,1.45840017]
["bitfinex","BTCUSD",1759884734819,0.00090983,122150.0,122140.0,1.44140017]
["bitfinex","BTCUSD",1759884735240,0.00090983,122150.0,122140.0,1.45492037]
["bitfinex","BTCUSD",1759884736810,0.00090983,122150.0,122140.0,1.04092748]
["bitfinex","BTCUSD",1759884736939,0.00090983,122150.0,122140.0,1.45492037]
["bitfinex","BTCUSD",1759884737483,0.00090983,122150.0,122140.0,1.04092748]
["bitfinex","BTCUSD",1759884737718,0.00090983,122150.0,122140.0,1.45492037]
["bitfinex","BTCUSD",1759884741149,0.00090983,122150.0,122140.0,1.44140017]
["bitfinex","BTCUSD",1759884742154,0.00090983,122150.0,122140.0,1.10140017]
["bitfinex","BTCUSD",1759884742361,0.00090983,122150.0,122140.0,1.1141698]
["bitfinex","BTCUSD",1759884743771,0.00090983,122150.0,122140.0,1.1141298]
["bitfinex","BTCUSD",1759884744614,0.00090983,122150.0,122140.0,0.8808498]
["bitfinex","BTCUSD",1759884744823,0.00090983,122150.0,122140.0,1.10136017]
["bitfinex","BTCUSD",1759884750105,0.00090983,122150.0,122140.0,0.86808017]
["bitfinex","BTCUSD",1759884750354,0.00090983,122150.0,122140.0,1.10136017]
["bitfinex","BTCUSD",1759884750558,0.00090983,122150.0,122140.0,0.45408728]
["bitfinex","BTCUSD",1759884750741,0.00090983,122150.0,122140.0,0.34517048]
["bitfinex","BTCUSD",1759884751172,0.41490272,122150.0,122140.0,0.33160048]
["bitfinex","BTCUSD",1759884752220,0.00090983,122150.0,122140.0,0.33160048]
["bitfinex","BTCUSD",1759884752638,0.00090983,122150.0,122140.0,0.37104048]
["bitfinex","BTCUSD",1759884753405,0.00190983,122150.0,122140.0,0.36804048]
["bitfinex","BTCUSD",1759884753835,0.00190983,122150.0,122140.0,0.36904048]
["bitfinex","BTCUSD",1759884759881,0.00190983,122150.0,122140.0,0.32960048]
["bitfinex","BTCUSD",1759884761765,0.00190983,122150.0,122140.0,0.36955048]
["bitfinex","BTCUSD",1759884762543,0.00190983,122150.0,122140.0,0.34082048]
["bitfinex","BTCUSD",1759884763881,0.00190983,122150.0,122140.0,0.31866048]
["bitfinex","BTCUSD",1759884765646,0.00190983,122150.0,122140.0,0.34075048]
["bitfinex","BTCUSD",1759884767309,0.00190983,122150.0,122140.0,0.36948048]
["bitfinex","BTCUSD",1759884767867,0.00190983,122150.0,122140.0,0.34075048]
["bitfinex","BTCUSD",1759884768096,0.00190983,122150.0,122140.0,0.36948048]
["bitfinex","BTCUSD",1759884769745,0.00190983,122150.0,122140.0,0.29937858]
["bitfinex","BTCUSD",1759884770288,0.00190983,122150.0,122140.0,0.31059858]
["bitfinex","BTCUSD",1759884770494,0.00190983,122150.0,122140.0,0.33932858]
["bitfinex","BTCUSD",1759884778726,0.16564294,122150.0,122140.0,0.02315]
["bitfinex","BTCUSD",1759884778948,0.16564294,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759884778949,1.47967461,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759884779166,4.56893464,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759884779388,3.69387064,122150.0,122140.0,0.001]
["bitfinex","BTCUSD",1759884779608,0.16374652,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884779824,0.76385417,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884780258,1.4168375,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884780781,1.83083039,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884781007,2.19149533,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884781890,6.56883832,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884782113,6.69387984,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884782333,1.70724284,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884782549,6.43628584,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884782760,6.43827396,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884782982,1.05364367,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884783189,1.15846656,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884783399,0.63441667,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884783615,0.70840956,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884783828,1.01151896,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884784704,0.69307896,122140.0,122130.0,0.00085407]
["bitfinex","BTCUSD",1759884784922,0.69307896,122140.0,122130.0,0.22731399]
["bitfinex","BTCUSD",1759884784923,0.20049955,122140.0,122130.0,0.22731399]
["bitfinex","BTCUSD",1759884785135,0.20049955,122140.0,122130.0,0.78273084]
["bitfinex","BTCUSD",1759884785136,0.009,122140.0,122130.0,0.78273084]
["bitfinex","BTCUSD",1759884785997,0.23418983,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759884786204,0.23418983,122150.0,122140.0,0.38424513]
["bitfinex","BTCUSD",1759884786425,0.23418983,122150.0,122140.0,0.36787048]
["bitfinex","BTCUSD",1759884786618,0.00090983,122150.0,122140.0,0.36787048]
["bitfinex","BTCUSD",1759884787714,0.00190983,122150.0,122140.0,0.44786728]
["bitfinex","BTCUSD",1759884787921,0.00190983,122150.0,122140.0,0.36787048]
["bitfinex","BTCUSD",1759884788784,0.00190983,122150.0,122140.0,0.37287048]
["bitfinex","BTCUSD",1759884791730,0.80330283,122160.0,122150.0,0.16373311]
["bitfinex","BTCUSD",1759884791941,0.80330283,122160.0,122150.0,0.18252311]
["bitfinex","BTCUSD",1759884792187,0.80330283,122160.0,122150.0,0.22643311]
["bitfinex","BTCUSD",1759884792604,0.63958272,122160.0,122150.0,0.22643311]
["bitfinex","BTCUSD",1759884792817,0.03803516,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759884793051,0.246724,122170.0,122160.0,0.27094168]
["bitfinex","BTCUSD",1759884793240,0.246724,122170.0,122160.0,0.25456971]
["bitfinex","BTCUSD",1759884794143,0.249724,122170.0,122160.0,0.25456971]
["bitfinex","BTCUSD",1759884794981,0.249724,122170.0,122160.0,0.33769177]
["bitfinex","BTCUSD",1759884795185,0.246724,122170.0,122160.0,0.34069177]
["bitfinex","BTCUSD",1759884795403,0.246724,122170.0,122160.0,0.33769177]
["bitfinex","BTCUSD",1759884795618,0.248724,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884796069,0.66079263,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884796278,0.66179263,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884796486,0.82549894,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884798007,0.82549894,122170.0,122160.0,0.31454177]
["bitfinex","BTCUSD",1759884798427,0.66281209,122170.0,122160.0,0.31454177]
["bitfinex","BTCUSD",1759884798659,0.66281209,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884799290,0.24874346,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884799502,0.66281209,122170.0,122160.0,0.34269177]
["bitfinex","BTCUSD",1759884800160,0.24874346,122170.0,122160.0,0.83755479]
["bitfinex","BTCUSD",1759884800777,0.24874346,122170.0,122160.0,0.7869123]
["bitfinex","BTCUSD",1759884801975,0.24874346,122170.0,122160.0,0.37284367]
["bitfinex","BTCUSD",1759884807232,0.66281209,122170.0,122160.0,0.37284367]
["bitfinex","BTCUSD",1759884808079,0.66281209,122170.0,122160.0,0.34469367]
["bitfinex","BTCUSD",1759884808758,0.66181209,122170.0,122160.0,0.37148367]
["bitfinex","BTCUSD",1759884808959,0.66381209,122170.0,122160.0,0.36648367]
["bitfinex","BTCUSD",1759884809168,0.66381209,122170.0,122160.0,0.36948367]
["bitfinex","BTCUSD",1759884809346,0.24974346,122170.0,122160.0,0.36948367]
["bitfinex","BTCUSD",1759884809528,0.66381209,122170.0,122160.0,0.36948367]
["bitfinex","BTCUSD",1759884811336,0.66381209,122170.0,122160.0,0.34269367]
["bitfinex","BTCUSD",1759884811866,0.66381209,122170.0,122160.0,0.31254177]
["bitfinex","BTCUSD",1759884813193,0.9075152,122170.0,122160.0,0.0657]
["bitfinex","BTCUSD",1759884813391,1.24158703,122170.0,122160.0,0.01457]
["bitfinex","BTCUSD",1759884813603,0.8275184,122170.0,122160.0,0.02522]
["bitfinex","BTCUSD",1759884814271,0.8275184,122170.0,122160.0,0.18893971]
["bitfinex","BTCUSD",1759884814659,0.8275184,122170.0,122160.0,0.02522]
["bitfinex","BTCUSD",1759884814868,0.8275184,122170.0,122160.0,0.18893971]
["bitfinex","BTCUSD",1759884815091,0.8275184,122170.0,122160.0,0.20619971]
["bitfinex","BTCUSD",1759884815589,0.66373209,122170.0,122160.0,0.21697971]
["bitfinex","BTCUSD",1759884815817,0.8274384,122170.0,122160.0,0.21697971]
["bitfinex","BTCUSD",1759884816357,0.8274384,122170.0,122160.0,0.22787971]
["bitfinex","BTCUSD",1759884818291,0.8274384,122170.0,122160.0,0.21697971]
["bitfinex","BTCUSD",1759884818513,0.43053209,122170.0,122160.0,0.25466971]
["bitfinex","BTCUSD",1759884818745,0.8274384,122170.0,122160.0,0.25466971]
["bitfinex","BTCUSD",1759884818984,0.24966346,122170.0,122160.0,0.25466971]
["bitfinex","BTCUSD",1759884819438,0.66373209,122170.0,122160.0,0.25466971]
["bitfinex","BTCUSD",1759884820581,0.01646346,122170.0,122160.0,0.25466971]
["bitfinex","BTCUSD",1759884820803,0.66373209,122170.0,122160.0,0.36794367]
["bitfinex","BTCUSD",1759884822098,0.24966346,122170.0,122160.0,0.36794367]
["bitfinex","BTCUSD",1759884822364,0.66373209,122170.0,122160.0,0.36794367]
["bitfinex","BTCUSD",1759884822765,0.9074352,122170.0,122160.0,0.003]
["bitfinex","BTCUSD",1759884822933,0.9074352,122170.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884822934,0.16373311,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884823137,2.43419043,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884823337,7.5184978,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884823552,0.71553491,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884823750,0.61805914,122150.0,122140.0,0.01134397]
["bitfinex","BTCUSD",1759884823932,0.58545928,122150.0,122140.0,0.03001397]
["bitfinex","BTCUSD",1759884824130,0.58542923,122150.0,122140.0,0.04081397]
["bitfinex","BTCUSD",1759884824319,0.57876946,122150.0,122140.0,0.02214397]
["bitfinex","BTCUSD",1759884824523,0.80270246,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884824717,1.63849596,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884824981,1.64149596,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884825201,1.63849596,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884825409,1.55849916,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884825643,1.55949916,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884825865,1.56349916,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884826046,1.33864616,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884826281,1.47083892,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884826695,1.55483572,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884826910,1.96890435,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884827120,2.40267666,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884827547,2.42029845,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884828231,2.40264807,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884828493,2.37970686,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884828731,2.38735339,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884829419,2.40264646,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884831042,2.08384646,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884831296,2.65820646,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884831524,2.74336646,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884832414,2.76796588,122150.0,122140.0,0.00085397]
["bitfinex","BTCUSD",1759884832868,2.76796588,122150.0,122100.0,0.02129]
["bitfinex","BTCUSD",1759884832869,0.57785537,122110.0,122100.0,0.02129]
["bitfinex","BTCUSD",1759884833086,0.89666551,122110.0,122100.0,0.02129]
["bitfinex","BTCUSD",1759884833759,1.31073414,122110.0,122100.0,0.0108]
["bitfinex","BTCUSD",1759884833975,0.16380016,122100.0,122090.0,0.02082]
["bitfinex","BTCUSD",1759884834218,0.99193742,122100.0,122090.0,0.01049]
["bitfinex","BTCUSD",1759884834447,0.99193742,122100.0,122090.0,0.028]
["bitfinex","BTCUSD",1759884834670,5.014e-05,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759884834930,5.014e-05,122110.0,122100.0,0.72903276]
["bitfinex","BTCUSD",1759884835136,5.014e-05,122110.0,122100.0,0.77896275]
["bitfinex","BTCUSD",1759884835363,0.23377014,122110.0,122100.0,0.36389412]
["bitfinex","BTCUSD",1759884835591,0.23377014,122110.0,122100.0,0.44389092]
["bitfinex","BTCUSD",1759884835785,0.23377014,122110.0,122100.0,0.36389412]
["bitfinex","BTCUSD",1759884836434,0.23377014,122110.0,122100.0,0.36489412]
["bitfinex","BTCUSD",1759884836696,0.39755688,122110.0,122100.0,0.36489412]
["bitfinex","BTCUSD",1759884836915,0.23377014,122110.0,122100.0,0.36489412]
["bitfinex","BTCUSD",1759884837602,0.23377014,122110.0,122100.0,0.36989412]
["bitfinex","BTCUSD",1759884837603,0.23373014,122110.0,122100.0,0.36989412]
["bitfinex","BTCUSD",1759884838480,0.23373014,122110.0,122100.0,0.37193435]
["bitfinex","BTCUSD",1759884839378,5.014e-05,122110.0,122100.0,0.78600298]
["bitfinex","BTCUSD",1759884839595,5.014e-05,122110.0,122100.0,1.20007161]
["bitfinex","BTCUSD",1759884840451,5.014e-05,122110.0,122100.0,1.21212737]
["bitfinex","BTCUSD",1759884840884,5.014e-05,122110.0,122100.0,1.20712737]
["bitfinex","BTCUSD",1759884841109,5.014e-05,122110.0,122100.0,1.23312737]
["bitfinex","BTCUSD",1759884841317,5.014e-05,122110.0,122100.0,1.31212417]
["bitfinex","BTCUSD",1759884841527,5.014e-05,122110.0,122100.0,1.31006841]
["bitfinex","BTCUSD",1759884841976,5.014e-05,122110.0,122100.0,1.30006841]
["bitfinex","BTCUSD",1759884842415,5.014e-05,122110.0,122100.0,1.31106841]
["bitfinex","BTCUSD",1759884843058,5.014e-05,122110.0,122100.0,1.32301351]
["bitfinex","BTCUSD",1759884843268,5.014e-05,122110.0,122100.0,1.31106841]
["bitfinex","BTCUSD",1759884843598,5.014e-05,122110.0,122100.0,1.32280868]
["bitfinex","BTCUSD",1759884844735,5.014e-05,122110.0,122100.0,2.07687731]
["bitfinex","BTCUSD",1759884844869,5.014e-05,122110.0,122100.0,2.16203731]
["bitfinex","BTCUSD",1759884845475,5.014e-05,122110.0,122100.0,0.37278245]
["bitfinex","BTCUSD",1759884845895,5.014e-05,122110.0,122100.0,0.78685108]
["bitfinex","BTCUSD",1759884846097,5.014e-05,122110.0,122100.0,0.81700298]
["bitfinex","BTCUSD",1759884846282,5.014e-05,122110.0,122100.0,0.40293435]
["bitfinex","BTCUSD",1759884846482,5.014e-05,122110.0,122100.0,0.81700298]
["bitfinex","BTCUSD",1759884847110,5.014e-05,122110.0,122100.0,0.79100298]
["bitfinex","BTCUSD",1759884847305,5.014e-05,122110.0,122100.0,0.78000298]
["bitfinex","BTCUSD",1759884847764,0.00205014,122110.0,122100.0,0.78000298]
["bitfinex","BTCUSD",1759884850313,0.00205014,122110.0,122100.0,1.19407161]
["bitfinex","BTCUSD",1759884850924,0.00205014,122110.0,122100.0,1.53407161]
["bitfinex","BTCUSD",1759884851129,0.00205014,122110.0,122100.0,1.61406841]
["bitfinex","BTCUSD",1759884851894,5.014e-05,122110.0,122100.0,1.61406841]
["bitfinex","BTCUSD",1759884852267,0.00105014,122110.0,122100.0,1.84810841]
["bitfinex","BTCUSD",1759884852468,0.00105014,122110.0,122100.0,1.43403978]
["bitfinex","BTCUSD",1759884854287,0.00105014,122110.0,122100.0,1.84810841]
["bitfinex","BTCUSD",1759884855104,0.00105014,122110.0,122100.0,1.4343296]
["bitfinex","BTCUSD",1759884858894,0.00105014,122110.0,122100.0,1.84868805]
["bitfinex","BTCUSD",1759884859115,0.00105014,122110.0,122100.0,1.01997115]
["bitfinex","BTCUSD",1759884859319,0.00105014,122110.0,122100.0,1.4343296]
["bitfinex","BTCUSD",1759884859656,0.00585014,122110.0,122100.0,1.4343296]
["bitfinex","BTCUSD",1759884860643,0.00585014,122110.0,122100.0,1.84868805]
["bitfinex","BTCUSD",1759884861052,0.08236262,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759884861265,0.08236262,122150.0,122140.0,0.33368858]
["bitfinex","BTCUSD",1759884861266,0.08241277,122150.0,122140.0,0.33368858]
["bitfinex","BTCUSD",1759884862176,0.01621774,122150.0,122140.0,0.33368858]
["bitfinex","BTCUSD",1759884862387,0.00090409,122150.0,122140.0,0.33368858]
["bitfinex","BTCUSD",1759884863336,0.00290409,122150.0,122140.0,0.33368858]
["bitfinex","BTCUSD",1759884863926,0.41726254,122150.0,122140.0,0.30684858]
["bitfinex","BTCUSD",1759884865514,0.41726254,122150.0,122140.0,0.33366858]
["bitfinex","BTCUSD",1759884865819,0.43257613,122150.0,122140.0,0.33366858]
["bitfinex","BTCUSD",1759884866405,0.41726254,122150.0,122140.0,0.33366858]
["bitfinex","BTCUSD",1759884871960,0.66099245,122150.0,122140.0,0.13182206]
["bitfinex","BTCUSD",1759884872170,0.66099245,122150.0,122140.0,0.17466652]
["bitfinex","BTCUSD",1759884872573,0.58099565,122150.0,122140.0,0.17466652]
["bitfinex","BTCUSD",1759884874894,0.58099565,122150.0,122130.0,0.20534176]
["bitfinex","BTCUSD",1759884875099,0.64791845,122140.0,122130.0,0.33547382]
["bitfinex","BTCUSD",1759884875270,0.64791845,122140.0,122130.0,0.36442382]
["bitfinex","BTCUSD",1759884875271,0.23356,122140.0,122130.0,0.36442382]
["bitfinex","BTCUSD",1759884875468,0.64791845,122140.0,122130.0,0.36442382]
["bitfinex","BTCUSD",1759884875989,0.00290409,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759884876205,0.00290409,122150.0,122140.0,1.02831358]
["bitfinex","BTCUSD",1759884876407,0.00290409,122150.0,122140.0,1.36286275]
["bitfinex","BTCUSD",1759884876408,0.00090409,122150.0,122140.0,1.36286275]
["bitfinex","BTCUSD",1759884876944,1e-08,122150.0,122140.0,1.36286275]
["bitfinex","BTCUSD",1759884877583,1e-08,122150.0,122140.0,1.37186275]
["bitfinex","BTCUSD",1759884877790,1e-08,122150.0,122140.0,1.45185955]
["bitfinex","BTCUSD",1759884878747,1e-08,122150.0,122140.0,1.45485955]
["bitfinex","BTCUSD",1759884878925,1e-08,122150.0,122140.0,1.44285955]
["bitfinex","BTCUSD",1759884879103,1e-08,122150.0,122140.0,1.46185955]
["bitfinex","BTCUSD",1759884879312,1e-08,122150.0,122140.0,1.49185955]
["bitfinex","BTCUSD",1759884880803,1e-08,122150.0,122140.0,1.57693955]
["bitfinex","BTCUSD",1759884881634,1e-08,122150.0,122140.0,1.991298]
["bitfinex","BTCUSD",1759884883237,1e-08,122150.0,122140.0,0.7336724]
["bitfinex","BTCUSD",1759884883478,1e-08,122150.0,122140.0,0.61638858]
["bitfinex","BTCUSD",1759884883677,1e-08,122150.0,122140.0,1.03074703]
["bitfinex","BTCUSD",1759884883880,1e-08,122150.0,122140.0,1.06089893]
["bitfinex","BTCUSD",1759884884886,1e-08,122150.0,122140.0,1.06165893]
["bitfinex","BTCUSD",1759884885148,1e-08,122150.0,122140.0,1.14165573]
["bitfinex","BTCUSD",1759884885488,1e-08,122150.0,122140.0,0.49289728]
["bitfinex","BTCUSD",1759884885715,1e-08,122150.0,122140.0,0.47389728]
["bitfinex","BTCUSD",1759884885911,1e-08,122150.0,122140.0,1.09257573]
["bitfinex","BTCUSD",1759884886200,1e-08,122150.0,122140.0,1.13957573]
["bitfinex","BTCUSD",1759884886402,1e-08,122150.0,122140.0,1.09257573]
["bitfinex","BTCUSD",1759884886788,1e-08,122150.0,122140.0,1.11057573]
["bitfinex","BTCUSD",1759884886985,1e-08,122150.0,122140.0,0.69621728]
["bitfinex","BTCUSD",1759884887655,1e-08,122150.0,122140.0,0.46189728]
["bitfinex","BTCUSD",1759884887861,0.16373312,122150.0,122140.0,0.21815396]
["bitfinex","BTCUSD",1759884888041,0.16373312,122150.0,122140.0,0.45239396]
["bitfinex","BTCUSD",1759884888467,0.16373312,122150.0,122140.0,0.21815396]
["bitfinex","BTCUSD",1759884888691,0.79643066,122150.0,122140.0,0.18800206]
["bitfinex","BTCUSD",1759884889030,0.79643066,122150.0,122140.0,0.018]
["bitfinex","BTCUSD",1759884889031,0.81171875,122150.0,122140.0,0.018]
["bitfinex","BTCUSD",1759884889239,0.81171875,122150.0,122140.0,0.02872]
["bitfinex","BTCUSD",1759884889665,0.81171875,122150.0,122140.0,0.01072]
["bitfinex","BTCUSD",1759884890276,1.12907555,122150.0,122140.0,0.01072]
["bitfinex","BTCUSD",1759884890495,0.16374652,122140.0,122130.0,0.04138184]
["bitfinex","BTCUSD",1759884890703,0.16374652,122140.0,122130.0,0.1427639]
["bitfinex","BTCUSD",1759884890938,0.16374652,122140.0,122130.0,0.1744539]
["bitfinex","BTCUSD",1759884891763,0.16574652,122140.0,122130.0,0.1744539]
["bitfinex","BTCUSD",1759884895861,0.79844406,122140.0,122130.0,0.133782]
["bitfinex","BTCUSD",1759884896016,0.79844406,122140.0,122130.0,0.111212]
["bitfinex","BTCUSD",1759884896588,3.31251752,122140.0,122130.0,0.00050994]
["bitfinex","BTCUSD",1759884896716,2.96230158,122140.0,122130.0,0.00050994]
["bitfinex","BTCUSD",1759884896915,1.32322651,122140.0,122130.0,0.00050994]
["bitfinex","BTCUSD",1759884897221,2.72394558,122140.0,122130.0,0.00050994]
["bitfinex","BTCUSD",1759884897406,3.06598258,122140.0,122130.0,0.00050994]
["bitfinex","BTCUSD",1759884897624,3.8440314,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884897836,3.8616323,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884898039,3.77583637,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884898250,3.77983637,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884898669,3.83998889,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884898882,3.52034889,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884899083,4.18074889,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884900319,4.51374888,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884900527,4.63132852,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884900731,4.63130644,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884901138,3.95332678,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884901338,3.89586924,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884901552,4.61372678,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884902692,3.95332678,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884902895,4.18776678,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884903070,4.61368678,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884903711,4.5136868,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884903968,4.0878068,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884904181,4.5137268,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884905093,3.8533268,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884905244,4.4985058,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884905455,4.08769364,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884905665,4.51369364,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884906446,4.50605482,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884906845,3.84565482,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884907050,4.18101483,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884907491,3.54525978,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884907719,4.20557978,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884909185,3.54525978,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884909522,4.20561978,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884909681,3.54525978,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884909910,4.20561978,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884910296,4.21323308,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884910531,3.55287308,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884911055,2.06411943,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884911257,2.72443943,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884912477,2.7320607,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884914225,2.74963466,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884917209,3.05926996,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759884917542,3.05926996,122140.0,122070.0,0.01058]
["bitfinex","BTCUSD",1759884917543,0.63500948,122080.0,122060.0,0.01026]
["bitfinex","BTCUSD",1759884917762,0.70564642,122070.0,122060.0,0.19143367]
["bitfinex","BTCUSD",1759884917908,0.88471467,122070.0,122060.0,0.03200596]
["bitfinex","BTCUSD",1759884918299,0.41354825,122070.0,122060.0,0.2167698]
["bitfinex","BTCUSD",1759884918530,0.41354825,122070.0,122060.0,0.2275798]
["bitfinex","BTCUSD",1759884918690,0.88471467,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884919094,0.88671467,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884919303,0.89750154,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884919938,0.97749834,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884920435,0.97849834,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884923376,0.97855553,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884924204,1.00316702,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884926333,1.00316702,122070.0,122060.0,0.06377648]
["bitfinex","BTCUSD",1759884926334,0.20673693,122070.0,122060.0,0.06377648]
["bitfinex","BTCUSD",1759884926531,0.97285186,122070.0,122060.0,0.06377648]
["bitfinex","BTCUSD",1759884927993,0.97285186,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884927994,2.81464092,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884928188,3.41017074,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884928364,1.09790419,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884928581,1.51845219,122070.0,122060.0,0.01504648]
["bitfinex","BTCUSD",1759884928918,1.41738419,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884929286,1.54312919,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884929939,1.54625445,122070.0,122060.0,0.00457648]
["bitfinex","BTCUSD",1759884931991,1.54625445,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884932685,1.54625404,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884934547,6.33827057,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884934783,5.92647457,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884934984,6.00686037,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884935217,1.51811037,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884935429,5.76438937,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884935640,5.54536137,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884935841,5.76024437,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884935967,5.77777337,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884936365,5.49147937,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884936568,4.04519437,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884936771,4.32565137,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884936991,4.52292884,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884937204,4.55081584,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884937375,4.50706888,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884937588,4.55081888,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884937800,4.56478188,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884938330,4.56481588,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884938531,1.85933898,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884938930,5.55130736,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884939131,5.60882836,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884939275,5.86965736,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884939482,5.88165736,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884939723,1.86965536,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884939923,5.88165836,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884940137,1.86965536,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884940377,5.88166036,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884940599,3.85043094,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884940811,0.05320957,122070.0,122060.0,0.03255987]
["bitfinex","BTCUSD",1759884941025,0.05320957,122070.0,122060.0,0.25256371]
["bitfinex","BTCUSD",1759884941242,0.25283766,122070.0,122060.0,0.33568577]
["bitfinex","BTCUSD",1759884941443,0.01827766,122070.0,122060.0,0.33568577]
["bitfinex","BTCUSD",1759884941649,0.25287766,122070.0,122060.0,0.33568577]
["bitfinex","BTCUSD",1759884942483,0.01827766,122070.0,122060.0,0.36583767]
["bitfinex","BTCUSD",1759884942689,0.25287766,122070.0,122060.0,0.36583767]
["bitfinex","BTCUSD",1759884944873,0.25287766,122070.0,122060.0,0.33947767]
["bitfinex","BTCUSD",1759884945077,0.01827766,122070.0,122060.0,0.33947767]
["bitfinex","BTCUSD",1759884945287,0.25283766,122070.0,122060.0,0.36583767]
["bitfinex","BTCUSD",1759884948359,0.23756,122070.0,122060.0,0.36583767]
["bitfinex","BTCUSD",1759884948752,0.90587339,122070.0,122060.0,0.05255987]
["bitfinex","BTCUSD",1759884948950,0.92118071,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884949123,0.92118071,122070.0,122060.0,0.01482987]
["bitfinex","BTCUSD",1759884949323,0.92118071,122070.0,122060.0,0.04263987]
["bitfinex","BTCUSD",1759884949519,0.92118071,122070.0,122060.0,0.02490987]
["bitfinex","BTCUSD",1759884949765,0.92118071,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884950205,0.92118071,122070.0,122060.0,0.01482987]
["bitfinex","BTCUSD",1759884952059,0.92118071,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884952060,1.26118071,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884952396,1.28579337,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884953650,1.28379337,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884953778,1.28379337,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884954405,1.28279337,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884954607,1.37075337,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884956034,1.37075553,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884960200,1.05123553,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884960374,1.37067553,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884960574,1.36767553,122070.0,122060.0,0.00941987]
["bitfinex","BTCUSD",1759884960957,1.36759553,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884961386,2.23443359,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884962799,2.24208836,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884963073,5.96035546,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884963247,1.45837246,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884963449,5.96641246,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884963786,5.95441146,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884964372,5.95443146,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884964582,6.02712346,122070.0,122060.0,0.00441987]
["bitfinex","BTCUSD",1759884964741,0.16390755,122020.0,122010.0,0.21467289]
["bitfinex","BTCUSD",1759884964951,0.39802755,122020.0,122010.0,0.17029598]
["bitfinex","BTCUSD",1759884965396,0.39802755,122020.0,122010.0,0.17284898]
["bitfinex","BTCUSD",1759884966267,0.39802755,122020.0,122010.0,0.14269708]
["bitfinex","BTCUSD",1759884966469,0.40837302,122020.0,122010.0,0.30661807]
["bitfinex","BTCUSD",1759884966651,0.40837302,122020.0,122010.0,0.33238807]
["bitfinex","BTCUSD",1759884966857,0.39802755,122020.0,122010.0,0.33238807]
["bitfinex","BTCUSD",1759884967908,0.24390435,122020.0,122010.0,0.16846708]
["bitfinex","BTCUSD",1759884968110,0.23404,122020.0,122010.0,0.33238807]
["bitfinex","BTCUSD",1759884968319,0.16389412,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759884968562,0.48317412,122030.0,122020.0,0.08189]
["bitfinex","BTCUSD",1759884968758,0.16389412,122030.0,122020.0,0.08189]
["bitfinex","BTCUSD",1759884969017,0.48317412,122030.0,122020.0,0.08189]
["bitfinex","BTCUSD",1759884969407,0.4935173,122030.0,122020.0,0.08189]
["bitfinex","BTCUSD",1759884969831,0.4935173,122030.0,122020.0,0.24579755]
["bitfinex","BTCUSD",1759884970038,0.16389412,122030.0,122020.0,0.24579755]
["bitfinex","BTCUSD",1759884970202,0.48317412,122030.0,122020.0,0.24579755]
["bitfinex","BTCUSD",1759884970694,0.48313412,122030.0,122020.0,0.24579755]
["bitfinex","BTCUSD",1759884971698,0.48313412,122030.0,122020.0,0.05612]
["bitfinex","BTCUSD",1759884971903,0.48313412,122030.0,122020.0,0.24579755]
["bitfinex","BTCUSD",1759884972210,1.03429734,122030.0,122020.0,0.04608]
["bitfinex","BTCUSD",1759884973031,0.97824314,122030.0,122020.0,0.04608]
["bitfinex","BTCUSD",1759884973786,0.97824314,122030.0,122020.0,0.04812224]
["bitfinex","BTCUSD",1759884974355,0.97824314,122030.0,122020.0,0.00204224]
["bitfinex","BTCUSD",1759884974356,1.39335536,122030.0,122020.0,0.00204224]
["bitfinex","BTCUSD",1759884975347,0.97824314,122030.0,122020.0,0.00204224]
["bitfinex","BTCUSD",1759884975954,0.97824314,122030.0,122020.0,0.01220224]
["bitfinex","BTCUSD",1759884977098,0.97827449,122030.0,122020.0,0.01220224]
["bitfinex","BTCUSD",1759884977322,0.97827449,122030.0,122020.0,0.00204224]
["bitfinex","BTCUSD",1759884977323,1.31827449,122030.0,122020.0,0.00204224]
["bitfinex","BTCUSD",1759884979498,1.33359268,122030.0,122020.0,0.00204224]
["bitfinex","BTCUSD",1759884981349,0.09531499,122030.0,122020.0,0.22206979]
["bitfinex","BTCUSD",1759884981494,0.31904,122030.0,122020.0,0.33096185]
["bitfinex","BTCUSD",1759884981909,0.2338,122030.0,122020.0,0.33096185]
["bitfinex","BTCUSD",1759884982772,0.39769412,122030.0,122020.0,0.33096185]
["bitfinex","BTCUSD",1759884985639,0.16389412,122030.0,122020.0,0.33096185]
["bitfinex","BTCUSD",1759884985855,0.39769412,122030.0,122020.0,0.33096185]
["bitfinex","BTCUSD",1759884987689,0.39769412,122030.0,122020.0,0.1412843]
["bitfinex","BTCUSD",1759884987885,1.03177269,122030.0,122020.0,0.1412843]
["bitfinex","BTCUSD",1759884988090,1.11176949,122030.0,122020.0,0.1412843]
["bitfinex","BTCUSD",1759884989528,1.11176949,122030.0,122020.0,0.03192224]
["bitfinex","BTCUSD",1759884990009,1.11176949,122030.0,122020.0,0.19582979]
["bitfinex","BTCUSD",1759884990215,1.11176949,122030.0,122020.0,0.04875224]
["bitfinex","BTCUSD",1759884990414,1.11176949,122030.0,122020.0,0.05879224]
["bitfinex","BTCUSD",1759884990981,0.24389092,122030.0,122020.0,0.05879224]
["bitfinex","BTCUSD",1759884991156,1.11697269,122030.0,122020.0,0.08405224]
["bitfinex","BTCUSD",1759884993367,1.11697269,122030.0,122020.0,0.05879224]
["bitfinex","BTCUSD",1759884994715,0.48289412,122030.0,122020.0,0.24795979]
["bitfinex","BTCUSD",1759884994877,0.79797269,122030.0,122020.0,0.24795979]
["bitfinex","BTCUSD",1759884995076,0.16388084,122040.0,122020.0,0.33108185]
["bitfinex","BTCUSD",1759884995244,0.319,122030.0,122020.0,0.26385961]
["bitfinex","BTCUSD",1759884995451,0.319,122030.0,122020.0,0.30439961]
["bitfinex","BTCUSD",1759884995807,0.319,122030.0,122020.0,0.32965961]
["bitfinex","BTCUSD",1759884996868,0.48289412,122030.0,122020.0,0.32965961]
["bitfinex","BTCUSD",1759884997093,0.48289412,122030.0,122020.0,0.30439961]
["bitfinex","BTCUSD",1759884997094,1.11697269,122030.0,122020.0,0.30439961]
["bitfinex","BTCUSD",1759884997301,1.13834218,122030.0,122020.0,0.30439961]
["bitfinex","BTCUSD",1759884997531,1.13834218,122030.0,122020.0,0.21123755]
["bitfinex","BTCUSD",1759884998511,1.11697269,122030.0,122010.0,0.16481628]
["bitfinex","BTCUSD",1759884998708,0.63407857,122020.0,122010.0,0.31507024]
["bitfinex","BTCUSD",1759884998911,0.63407857,122020.0,122010.0,0.33546024]
["bitfinex","BTCUSD",1759885000162,1.11697269,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759885000373,1.11697269,122030.0,122020.0,0.17389755]
["bitfinex","BTCUSD",1759885000728,1.11697269,122030.0,122020.0,0.21032755]
["bitfinex","BTCUSD",1759885001137,0.24066403,122040.0,122020.0,0.21032755]
["bitfinex","BTCUSD",1759885001138,0.06858916,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759885001341,0.83143865,122050.0,122030.0,0.24519412]
["bitfinex","BTCUSD",1759885001559,0.11051562,122050.0,122040.0,0.22805069]
["bitfinex","BTCUSD",1759885001765,0.50818288,122050.0,122040.0,0.24518069]
["bitfinex","BTCUSD",1759885001982,1.14226145,122050.0,122040.0,0.24518069]
["bitfinex","BTCUSD",1759885002275,0.4929142,122050.0,122040.0,0.24518069]
["bitfinex","BTCUSD",1759885003060,0.9078776,122050.0,122040.0,0.24518069]
["bitfinex","BTCUSD",1759885003306,0.9078376,122050.0,122040.0,0.24518069]
["bitfinex","BTCUSD",1759885003903,0.9878344,122050.0,122040.0,0.22056069]
["bitfinex","BTCUSD",1759885004109,0.9878344,122050.0,122030.0,0.25700618]
["bitfinex","BTCUSD",1759885004286,0.57884409,122040.0,122030.0,0.31411808]
["bitfinex","BTCUSD",1759885004484,0.4149634,122040.0,122030.0,0.29343618]
["bitfinex","BTCUSD",1759885005101,0.4149634,122040.0,122030.0,0.30369618]
["bitfinex","BTCUSD",1759885005301,0.4149634,122040.0,122030.0,0.32831618]
["bitfinex","BTCUSD",1759885006665,0.66875442,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759885006866,0.98779442,122050.0,122040.0,0.22056069]
["bitfinex","BTCUSD",1759885007087,0.98779442,122050.0,122040.0,0.22158164]
["bitfinex","BTCUSD",1759885007937,0.90779762,122050.0,122040.0,0.22158164]
["bitfinex","BTCUSD",1759885008424,0.90779762,122050.0,122040.0,0.21132164]
["bitfinex","BTCUSD",1759885008630,0.90779762,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759885009147,0.90779762,122050.0,122040.0,0.01101095]
["bitfinex","BTCUSD",1759885011825,0.90779762,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759885012110,0.98779442,122050.0,122040.0,0.00102095]
["bitfinex","BTCUSD",1759885015164,0.90775762,122050.0,122040.0,0.05567095]
["bitfinex","BTCUSD",1759885018970,0.90775762,122050.0,122040.0,0.04561095]
["bitfinex","BTCUSD",1759885020048,0.58875762,122050.0,122040.0,0.04561095]
["bitfinex","BTCUSD",1759885020378,0.90775762,122050.0,122040.0,0.04561095]
["bitfinex","BTCUSD",1759885020903,0.90775762,122050.0,122040.0,0.05567095]
["bitfinex","BTCUSD",1759885021131,0.90775762,122050.0,122040.0,0.21955164]
["bitfinex","BTCUSD",1759885021706,0.58875762,122050.0,122040.0,0.21955164]
["bitfinex","BTCUSD",1759885021943,0.90775762,122050.0,122040.0,0.21955164]
["bitfinex","BTCUSD",1759885022561,0.98775442,122050.0,122040.0,0.05567095]
["bitfinex","BTCUSD",1759885023386,0.00992694,122050.0,122040.0,0.24360164]
["bitfinex","BTCUSD",1759885023560,0.00992694,122050.0,122040.0,0.3568756]
["bitfinex","BTCUSD",1759885023755,0.5002034,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759885023962,0.89781724,122060.0,122050.0,0.21851726]
["bitfinex","BTCUSD",1759885024181,0.89781724,122060.0,122050.0,0.2190277]
["bitfinex","BTCUSD",1759885024382,0.89781724,122060.0,122050.0,0.05516044]
["bitfinex","BTCUSD",1759885024585,0.97781404,122060.0,122050.0,0.00051044]
["bitfinex","BTCUSD",1759885024992,0.97781404,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885027430,0.98760647,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885031968,0.66860647,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885032126,0.98756647,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885032891,0.98756647,122060.0,122050.0,0.01024246]
["bitfinex","BTCUSD",1759885033636,0.98756647,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885034605,1.01218,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885037621,1.35218,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885037822,1.79017602,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885038307,1.37521262,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885039084,2.20545733,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885045155,2.20545618,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885045969,0.96024807,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885046149,2.20545618,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885047228,2.2054527,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885047592,1.62514653,122060.0,122050.0,0.02606246]
["bitfinex","BTCUSD",1759885047767,1.70271014,122060.0,122050.0,0.01017246]
["bitfinex","BTCUSD",1759885048433,1.61743014,122060.0,122050.0,0.01017246]
["bitfinex","BTCUSD",1759885048667,1.38375014,122060.0,122050.0,0.01017246]
["bitfinex","BTCUSD",1759885048868,1.70267014,122060.0,122050.0,0.01017246]
["bitfinex","BTCUSD",1759885049070,1.78266694,122060.0,122050.0,0.01017246]
["bitfinex","BTCUSD",1759885052191,1.78266573,122060.0,122050.0,0.01017246]
["bitfinex","BTCUSD",1759885055069,1.04374893,122060.0,122050.0,0.04523246]
["bitfinex","BTCUSD",1759885055276,1.34731854,122060.0,122050.0,0.05431246]
["bitfinex","BTCUSD",1759885058110,0.1982598,122060.0,122050.0,0.21817972]
["bitfinex","BTCUSD",1759885058347,1.34731854,122060.0,122050.0,0.21817972]
["bitfinex","BTCUSD",1759885058714,1.34731854,122060.0,122050.0,0.05431246]
["bitfinex","BTCUSD",1759885059946,1.23746501,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885060222,0.7437818,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885060420,0.6585418,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885060625,0.7437818,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885060850,1.15885117,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885061353,0.83993117,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885061606,1.15885117,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885064289,0.7437418,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885064628,1.15881117,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885064841,1.07357117,122060.0,122050.0,0.24127972]
["bitfinex","BTCUSD",1759885065045,0.83993117,122060.0,122050.0,0.35455368]
["bitfinex","BTCUSD",1759885065253,0.7437418,122060.0,122050.0,0.35455368]
["bitfinex","BTCUSD",1759885065630,0.4248618,122060.0,122050.0,0.35455368]
["bitfinex","BTCUSD",1759885065859,0.50116405,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759885066061,0.73480405,122070.0,122060.0,0.28857128]
["bitfinex","BTCUSD",1759885066279,0.73480405,122070.0,122060.0,0.3241359]
["bitfinex","BTCUSD",1759885067574,0.41592405,122070.0,122060.0,0.3241359]
["bitfinex","BTCUSD",1759885067779,0.73480405,122070.0,122060.0,0.3241359]
["bitfinex","BTCUSD",1759885068335,0.41592405,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885068538,0.64956405,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885068964,0.41592405,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885069167,0.01059393,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885069365,0.24423393,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885069608,0.4256633,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885069783,0.24423393,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885070029,0.6593033,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885072640,0.4256633,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885072843,0.6592633,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885074580,0.64952405,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885075104,0.00085468,122070.0,122060.0,0.4342846]
["bitfinex","BTCUSD",1759885075338,0.23445468,122070.0,122060.0,0.4342846]
["bitfinex","BTCUSD",1759885075527,0.64952405,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885075730,0.00085468,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885076150,0.23445468,122070.0,122060.0,0.3542878]
["bitfinex","BTCUSD",1759885076394,0.64952405,122070.0,122060.0,0.3311878]
["bitfinex","BTCUSD",1759885076760,0.65900709,122070.0,122060.0,0.3311878]
["bitfinex","BTCUSD",1759885077373,0.8228475,122070.0,122060.0,0.3311878]
["bitfinex","BTCUSD",1759885077736,0.65900709,122070.0,122060.0,0.3311878]
["bitfinex","BTCUSD",1759885078144,0.65900709,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885078331,0.24393772,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885078498,0.65900709,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885078973,0.24393772,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885079163,0.65900709,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885079652,0.01033772,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885079862,0.64948405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885080065,0.00085468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885080274,0.23441468,122070.0,122060.0,0.76931717]
["bitfinex","BTCUSD",1759885081442,0.00085468,122070.0,122060.0,0.76931717]
["bitfinex","BTCUSD",1759885081643,0.23441468,122070.0,122060.0,0.76931717]
["bitfinex","BTCUSD",1759885082116,0.23441468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885082404,0.64948405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885084399,0.64948405,122070.0,122060.0,0.3311878]
["bitfinex","BTCUSD",1759885084605,0.64948405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885084833,0.23441468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885085055,0.00085468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885085217,0.23441468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885086276,0.64948405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885089415,0.64948405,122070.0,122060.0,0.3311878]
["bitfinex","BTCUSD",1759885089584,0.64948405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885089993,0.23441468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885090192,0.64944405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885093034,0.41592405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885093182,0.64944405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885095346,0.23433468,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885095573,0.64940405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885098000,0.41592405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885098203,0.64940405,122070.0,122060.0,0.3542478]
["bitfinex","BTCUSD",1759885099866,0.64940405,122070.0,122060.0,0.12749206]
["bitfinex","BTCUSD",1759885099867,0.81324446,122070.0,122060.0,0.12749206]
["bitfinex","BTCUSD",1759885100034,0.81324446,122070.0,122060.0,0.2913459]
["bitfinex","BTCUSD",1759885100236,0.81324446,122070.0,122060.0,0.3240659]
["bitfinex","BTCUSD",1759885101291,0.81301554,122070.0,122060.0,0.3240659]
["bitfinex","BTCUSD",1759885102006,0.81301554,122070.0,122060.0,0.3010059]
["bitfinex","BTCUSD",1759885102221,0.81301554,122070.0,122060.0,0.2913459]
["bitfinex","BTCUSD",1759885102442,0.8376237,122070.0,122060.0,0.12749206]
["bitfinex","BTCUSD",1759885102670,1.33246095,122070.0,122060.0,0.02848]
["bitfinex","BTCUSD",1759885102920,1.25246415,122070.0,122060.0,0.00926]
["bitfinex","BTCUSD",1759885103130,1.25246415,122070.0,122050.0,0.01067246]
["bitfinex","BTCUSD",1759885103256,0.57869429,122060.0,122050.0,0.17453972]
["bitfinex","BTCUSD",1759885103843,0.60330495,122060.0,122050.0,0.19117972]
["bitfinex","BTCUSD",1759885104048,0.60330495,122060.0,122050.0,0.21062972]
["bitfinex","BTCUSD",1759885104270,0.60330495,122060.0,122050.0,0.21966972]
["bitfinex","BTCUSD",1759885104791,0.68330175,122060.0,122050.0,0.21966972]
["bitfinex","BTCUSD",1759885105187,0.60330495,122060.0,122050.0,0.05580246]
["bitfinex","BTCUSD",1759885105776,0.60330495,122060.0,122050.0,0.04676246]
["bitfinex","BTCUSD",1759885105979,0.60330495,122060.0,122050.0,0.03012246]
["bitfinex","BTCUSD",1759885107914,0.60330495,122060.0,122050.0,0.04540246]
["bitfinex","BTCUSD",1759885108243,0.92198495,122060.0,122050.0,0.05444246]
["bitfinex","BTCUSD",1759885108464,0.5071445,122060.0,122050.0,0.05444246]
["bitfinex","BTCUSD",1759885110014,0.92198495,122060.0,122050.0,0.05444246]
["bitfinex","BTCUSD",1759885110209,1.00198175,122060.0,122050.0,0.01091246]
["bitfinex","BTCUSD",1759885110998,1.00198175,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885112230,1.34198175,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885114144,1.42510381,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885114267,2.82733235,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885114893,2.51631619,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885115115,3.17595619,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885115625,3.19360363,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885115984,7.22154208,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885116976,2.28422206,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885117185,7.28422206,122060.0,122050.0,0.00101246]
["bitfinex","BTCUSD",1759885117388,7.28422206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885117704,7.58422206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885117946,7.93129781,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885118309,8.03129779,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885119488,7.93129781,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885119689,8.03129779,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885120254,7.37165779,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885120463,8.03133779,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885121497,8.03137779,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885122027,8.03937779,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885122527,8.01439206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885122879,8.45599206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885123520,7.47418204,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885123701,8.13390204,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885124100,7.47418204,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885124296,8.13394204,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885124698,8.15603206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885125915,7.39627208,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885126119,8.15607206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885126760,8.05607208,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885126906,8.15607206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885127112,7.49627206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885127309,8.15603206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885127622,8.05603208,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885127841,8.15603206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885128058,8.05603208,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885128275,8.15603206,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885129037,8.15598427,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885129246,8.05598429,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885129516,7.72966427,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885129707,8.05598429,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885130318,7.39622429,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885130500,8.05602429,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885131454,8.08537468,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885133213,1.76645284,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885133416,2.42621284,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885133804,2.34621604,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885135687,2.33821604,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885136474,1.34334798,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885136631,1.63782002,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885137404,1.62982002,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885137555,1.70981682,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885140383,1.73190684,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885141734,1.73195563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885142402,1.73995563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885143322,1.99575563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885143655,2.08099563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885144833,1.42127563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885145095,2.08099563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885145508,1.99575563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885145716,2.08099563,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885150040,2.50309645,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759885150229,0.16390755,122020.0,122010.0,0.0004]
["bitfinex","BTCUSD",1759885150429,0.92033938,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885150878,0.94496002,122020.0,122010.0,0.00249262]
["bitfinex","BTCUSD",1759885152396,1.28496002,122020.0,122010.0,0.00249262]
["bitfinex","BTCUSD",1759885153780,1.28496002,122020.0,122010.0,0.01224262]
["bitfinex","BTCUSD",1759885154949,1.28496002,122020.0,122010.0,0.00249262]
["bitfinex","BTCUSD",1759885155150,1.33215893,122020.0,122010.0,0.00249262]
["bitfinex","BTCUSD",1759885158277,1.32449514,122020.0,122010.0,0.00249262]
["bitfinex","BTCUSD",1759885163064,1.30916755,122020.0,122010.0,0.00249262]
["bitfinex","BTCUSD",1759885163271,0.77722442,122020.0,122010.0,0.07838262]
["bitfinex","BTCUSD",1759885163470,0.9437587,122020.0,122010.0,0.07838262]
["bitfinex","BTCUSD",1759885163693,1.2623987,122020.0,122010.0,0.07838262]
["bitfinex","BTCUSD",1759885164016,1.2623587,122020.0,122010.0,0.05582262]
["bitfinex","BTCUSD",1759885164400,0.9437587,122020.0,122010.0,0.05582262]
["bitfinex","BTCUSD",1759885164555,1.2623587,122020.0,122010.0,0.05582262]
["bitfinex","BTCUSD",1759885164968,0.52852819,122020.0,122010.0,0.05582262]
["bitfinex","BTCUSD",1759885165168,0.84712819,122020.0,122010.0,0.49589313]
["bitfinex","BTCUSD",1759885165579,0.52852819,122020.0,122010.0,0.65981412]
["bitfinex","BTCUSD",1759885165779,0.50712819,122020.0,122010.0,0.49589313]
["bitfinex","BTCUSD",1759885165981,0.18852819,122020.0,122010.0,0.65981412]
["bitfinex","BTCUSD",1759885166185,0.50712819,122020.0,122010.0,0.49589313]
["bitfinex","BTCUSD",1759885166758,0.50712819,122020.0,122010.0,0.08066262]
["bitfinex","BTCUSD",1759885168230,0.52870225,122020.0,122010.0,0.08066262]
["bitfinex","BTCUSD",1759885168442,0.24918618,122030.0,122010.0,0.75932827]
["bitfinex","BTCUSD",1759885168650,0.58918618,122030.0,122020.0,0.47770051]
["bitfinex","BTCUSD",1759885168854,0.84712379,122030.0,122020.0,0.07899]
["bitfinex","BTCUSD",1759885172241,1.2623543,122030.0,122020.0,0.07899]
["bitfinex","BTCUSD",1759885172445,0.52852379,122030.0,122020.0,0.07899]
["bitfinex","BTCUSD",1759885172625,0.84712379,122030.0,122020.0,0.07899]
["bitfinex","BTCUSD",1759885174586,0.84712379,122030.0,122020.0,0.24442928]
["bitfinex","BTCUSD",1759885174722,0.8834084,122030.0,122020.0,0.24442928]
["bitfinex","BTCUSD",1759885175164,0.84712379,122030.0,122020.0,0.24442928]
["bitfinex","BTCUSD",1759885175972,0.84712379,122030.0,122020.0,0.00153173]
["bitfinex","BTCUSD",1759885175973,1.2623543,122030.0,122020.0,0.00153173]
["bitfinex","BTCUSD",1759885177040,1.2623543,122030.0,122020.0,0.01122173]
["bitfinex","BTCUSD",1759885179084,1.2623143,122030.0,122020.0,0.04653173]
["bitfinex","BTCUSD",1759885182859,1.2623143,122030.0,122020.0,0.03001173]
["bitfinex","BTCUSD",1759885183165,1.3423111,122030.0,122020.0,0.03001173]
["bitfinex","BTCUSD",1759885183362,1.0237511,122030.0,122020.0,0.03001173]
["bitfinex","BTCUSD",1759885183517,1.3423111,122030.0,122020.0,0.03001173]
["bitfinex","BTCUSD",1759885184014,1.3423111,122030.0,122020.0,0.04577173]
["bitfinex","BTCUSD",1759885185070,1.3423111,122030.0,122020.0,0.02094173]
["bitfinex","BTCUSD",1759885185832,1.3423111,122030.0,122020.0,0.03670173]
["bitfinex","BTCUSD",1759885186059,1.2623143,122030.0,122020.0,0.03670173]
["bitfinex","BTCUSD",1759885187101,0.9437543,122030.0,122020.0,0.03670173]
["bitfinex","BTCUSD",1759885187256,1.2622743,122030.0,122020.0,0.03670173]
["bitfinex","BTCUSD",1759885188266,0.36461761,122030.0,122020.0,0.07887173]
["bitfinex","BTCUSD",1759885188491,0.68313761,122030.0,122020.0,0.65800979]
["bitfinex","BTCUSD",1759885189191,0.02461761,122030.0,122020.0,0.65800979]
["bitfinex","BTCUSD",1759885189413,1.02796387,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759885189620,1.27046514,122040.0,122030.0,0.07738]
["bitfinex","BTCUSD",1759885189776,1.27046514,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885190197,1.27046514,122040.0,122030.0,0.05444107]
["bitfinex","BTCUSD",1759885191002,1.35046194,122040.0,122030.0,0.05444107]
["bitfinex","BTCUSD",1759885192314,0.85523463,122040.0,122030.0,0.05444107]
["bitfinex","BTCUSD",1759885192510,0.85523463,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885193869,1.27046514,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885194288,0.85523463,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885194498,0.76991463,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885194636,0.85515463,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885195866,0.8663718,122040.0,122030.0,0.07840107]
["bitfinex","BTCUSD",1759885196807,0.8663718,122040.0,122030.0,0.05444107]
["bitfinex","BTCUSD",1759885196808,1.28160231,122040.0,122030.0,0.05444107]
["bitfinex","BTCUSD",1759885198593,1.27038514,122040.0,122030.0,0.05444107]
["bitfinex","BTCUSD",1759885199823,0.85515463,122040.0,122030.0,0.07906107]
["bitfinex","BTCUSD",1759885200022,1.27038514,122040.0,122030.0,0.07906107]
["bitfinex","BTCUSD",1759885200260,0.85515463,122040.0,122030.0,0.07906107]
["bitfinex","BTCUSD",1759885200462,1.27038514,122040.0,122030.0,0.07906107]
["bitfinex","BTCUSD",1759885201016,1.27038514,122040.0,122030.0,0.02047107]
["bitfinex","BTCUSD",1759885201227,1.68561565,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885201432,2.81962258,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885201640,3.32565222,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885201846,3.34334095,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885202054,3.42333775,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885203109,7.30468375,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885203314,2.30468375,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885203530,7.30468375,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885204315,2.30468375,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885204519,7.30468375,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885205678,8.5974619,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885205910,7.381232,122040.0,122030.0,0.00102107]
["bitfinex","BTCUSD",1759885207436,0.16390755,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885207638,2.75009369,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885207862,2.76776674,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885208063,2.73374402,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885208422,2.41977297,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885208951,2.38192697,122020.0,122010.0,0.00045014]
["bitfinex","BTCUSD",1759885209171,1.17916983,122020.0,122010.0,0.01699014]
["bitfinex","BTCUSD",1759885209366,0.83232755,122020.0,122010.0,0.08018014]
["bitfinex","BTCUSD",1759885209806,0.17388755,122020.0,122010.0,0.24410113]
["bitfinex","BTCUSD",1759885210013,0.00998,122020.0,122010.0,0.65933164]
["bitfinex","BTCUSD",1759885210216,0.50390609,122030.0,122010.0,0.65933164]
["bitfinex","BTCUSD",1759885210428,0.94375573,122030.0,122020.0,0.01921]
["bitfinex","BTCUSD",1759885210633,1.26219573,122030.0,122020.0,0.01921]
["bitfinex","BTCUSD",1759885210833,1.34219253,122030.0,122020.0,0.03575]
["bitfinex","BTCUSD",1759885210992,0.92696202,122030.0,122020.0,0.04573]
["bitfinex","BTCUSD",1759885211187,1.34219253,122030.0,122020.0,0.05511]
["bitfinex","BTCUSD",1759885211386,0.44461593,122030.0,122020.0,0.21901755]
["bitfinex","BTCUSD",1759885211646,0.10989913,122030.0,122020.0,0.65886806]
["bitfinex","BTCUSD",1759885211865,0.31844,122030.0,122020.0,0.65886806]
["bitfinex","BTCUSD",1759885212623,0.53671461,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759885212825,0.0246166,122040.0,122030.0,0.67524404]
["bitfinex","BTCUSD",1759885213044,0.00085496,122040.0,122030.0,0.74197669]
["bitfinex","BTCUSD",1759885213246,0.23401496,122040.0,122030.0,0.74197669]
["bitfinex","BTCUSD",1759885215360,0.00085496,122040.0,122030.0,0.74197669]
["bitfinex","BTCUSD",1759885215576,0.23397496,122040.0,122030.0,0.77212859]
["bitfinex","BTCUSD",1759885217192,0.23397496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885217407,0.23397496,122040.0,122030.0,0.77212859]
["bitfinex","BTCUSD",1759885219669,0.23397496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885219887,0.28474461,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885220653,0.39785565,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885220803,0.23397496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885221421,0.39785565,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885221624,0.23397496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885221824,0.00085496,122040.0,122030.0,0.77212859]
["bitfinex","BTCUSD",1759885222120,0.23393496,122040.0,122030.0,0.77212859]
["bitfinex","BTCUSD",1759885222455,0.23393496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885222617,0.23393496,122040.0,122030.0,0.77212859]
["bitfinex","BTCUSD",1759885223059,0.23393496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885223823,0.27371519,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885224901,0.23393496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885225465,0.39781565,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885226055,0.23393496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885227005,0.39781565,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885227608,0.00085496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885227829,0.23393496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885228640,0.23393496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885229330,0.00085496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885229534,0.00085496,122040.0,122030.0,1.41984406]
["bitfinex","BTCUSD",1759885229736,0.00085496,122040.0,122030.0,1.00489107]
["bitfinex","BTCUSD",1759885229956,0.00085496,122040.0,122030.0,1.013984]
["bitfinex","BTCUSD",1759885230315,0.00085496,122040.0,122030.0,1.42893699]
["bitfinex","BTCUSD",1759885230629,0.00085496,122040.0,122030.0,1.0939808]
["bitfinex","BTCUSD",1759885230822,0.00085496,122040.0,122030.0,1.49984086]
["bitfinex","BTCUSD",1759885231024,0.00085496,122040.0,122030.0,1.08488787]
["bitfinex","BTCUSD",1759885232328,0.00085496,122040.0,122030.0,0.85184787]
["bitfinex","BTCUSD",1759885232548,0.00085496,122040.0,122030.0,0.32674618]
["bitfinex","BTCUSD",1759885232772,0.00085496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885232986,0.18069496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885233857,0.23385496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885234071,0.00085496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885234280,0.23385496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885234708,0.00085496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885235139,0.17261496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885235563,0.23385496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885236857,0.00085496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885237315,0.03921496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885237730,0.00085496,122040.0,122030.0,1.49980086]
["bitfinex","BTCUSD",1759885238378,0.00085496,122040.0,122030.0,0.66989488]
["bitfinex","BTCUSD",1759885238582,0.00085496,122040.0,122030.0,1.00485107]
["bitfinex","BTCUSD",1759885240143,0.00085496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885240349,0.00085496,122040.0,122030.0,1.00485107]
["bitfinex","BTCUSD",1759885242570,0.00085496,122040.0,122030.0,0.35689808]
["bitfinex","BTCUSD",1759885242782,0.00085496,122040.0,122030.0,1.00481107]
["bitfinex","BTCUSD",1759885243448,0.00085496,122040.0,122030.0,0.77185107]
["bitfinex","BTCUSD",1759885243663,0.00085496,122040.0,122030.0,0.21900412]
["bitfinex","BTCUSD",1759885243664,0.33169565,122040.0,122030.0,0.21900412]
["bitfinex","BTCUSD",1759885243897,0.41169245,122040.0,122030.0,0.05511]
["bitfinex","BTCUSD",1759885244310,0.00085496,122040.0,122030.0,0.75809858]
["bitfinex","BTCUSD",1759885244523,0.00085496,122040.0,122030.0,0.77186107]
["bitfinex","BTCUSD",1759885245765,0.00148841,122040.0,122030.0,0.77186107]
["bitfinex","BTCUSD",1759885245932,0.00148841,122040.0,122030.0,0.35690808]
["bitfinex","BTCUSD",1759885246098,1.32206112,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885246450,2.15610191,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885246662,2.17376142,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885247025,6.45882042,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885247233,6.70933204,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885247433,1.69659442,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885247656,6.69659442,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885248653,1.69659442,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885248854,6.69659442,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885249135,7.11154741,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759885249568,7.11154741,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759885249569,7.11954741,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759885249772,5.50390755,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759885249977,6.62284084,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759885250181,1.62284084,122020.0,122010.0,0.00051069]
["bitfinex","BTCUSD",1759885250393,6.66268273,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759885250577,5.50392099,122010.0,122000.0,0.0004]
["bitfinex","BTCUSD",1759885250773,5.50392099,122010.0,122000.0,0.00055066]
["bitfinex","BTCUSD",1759885250774,6.33167248,122010.0,122000.0,0.00055066]
["bitfinex","BTCUSD",1759885251009,6.62241244,122010.0,122000.0,0.00106141]
["bitfinex","BTCUSD",1759885251196,6.83283706,122010.0,122000.0,0.00106141]
["bitfinex","BTCUSD",1759885251420,6.71897506,122010.0,122000.0,0.00106141]
["bitfinex","BTCUSD",1759885251606,7.09692606,122010.0,122000.0,0.00106141]
["bitfinex","BTCUSD",1759885251810,0.50393442,122000.0,121990.0,0.0004]
["bitfinex","BTCUSD",1759885252049,0.50393442,122000.0,121990.0,0.00055083]
["bitfinex","BTCUSD",1759885252050,2.8394972,122000.0,121990.0,0.00055083]
["bitfinex","BTCUSD",1759885252260,2.8270445,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885252430,1.62404251,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885252640,1.6473145,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885252994,1.18311664,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885253130,1.50203664,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885253538,1.51731069,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885253741,1.50203664,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885254127,1.51729985,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885254442,1.59729665,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885254645,1.51729985,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885256639,0.61755286,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885256843,0.53227286,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885257053,1.26626585,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885257250,1.38929085,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885257451,1.46928765,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885257675,1.34626265,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885257873,1.46928765,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885258074,1.34626265,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885258222,1.47338765,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885258426,1.34622265,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885259000,1.26094265,122000.0,121990.0,0.05563164]
["bitfinex","BTCUSD",1759885259181,1.26622585,122000.0,121990.0,0.05563164]
["bitfinex","BTCUSD",1759885260370,1.18090585,122000.0,121990.0,0.05563164]
["bitfinex","BTCUSD",1759885260554,1.26618585,122000.0,121990.0,0.04579164]
["bitfinex","BTCUSD",1759885261495,1.40166785,122000.0,121990.0,0.03008164]
["bitfinex","BTCUSD",1759885261685,1.48166465,122000.0,121990.0,0.02042164]
["bitfinex","BTCUSD",1759885261884,1.48166465,122000.0,121990.0,0.01069164]
["bitfinex","BTCUSD",1759885262045,1.48166465,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885262677,0.61226966,122000.0,121990.0,0.07042164]
["bitfinex","BTCUSD",1759885262882,0.85119286,122000.0,121990.0,0.08005164]
["bitfinex","BTCUSD",1759885263126,0.85119286,122000.0,121990.0,0.2439995]
["bitfinex","BTCUSD",1759885263972,1.26614585,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885264905,1.26614585,122000.0,121990.0,0.01079164]
["bitfinex","BTCUSD",1759885266413,0.53227286,122000.0,121990.0,0.03613164]
["bitfinex","BTCUSD",1759885266625,0.42579286,122000.0,121990.0,0.2439995]
["bitfinex","BTCUSD",1759885266833,0.51107286,122000.0,121990.0,0.08005164]
["bitfinex","BTCUSD",1759885267053,0.51107286,122000.0,121990.0,0.05563164]
["bitfinex","BTCUSD",1759885267247,0.60722585,122000.0,121990.0,0.05563164]
["bitfinex","BTCUSD",1759885267452,0.92602585,122000.0,121990.0,0.05563164]
["bitfinex","BTCUSD",1759885267965,0.00282523,122000.0,121990.0,0.77222645]
["bitfinex","BTCUSD",1759885268166,0.20554523,122000.0,121990.0,0.77222645]
["bitfinex","BTCUSD",1759885268366,0.23634523,122000.0,121990.0,0.77222645]
["bitfinex","BTCUSD",1759885268661,0.00085523,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759885268819,0.32035352,122010.0,122000.0,0.25931786]
["bitfinex","BTCUSD",1759885269162,0.33559964,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885270535,0.33555964,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885270773,0.01675964,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885270936,0.32031352,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885271135,0.33555964,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885271554,0.01675964,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885271743,0.00151352,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885271945,0.32027352,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885272146,0.33551964,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885272944,0.33555834,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885274119,0.34321033,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885274294,0.01679834,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885274494,0.33555834,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885275130,0.34321572,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885275709,0.25019834,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885275988,0.34313572,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885277637,0.02445572,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885277840,0.01679834,122010.0,122000.0,0.24292442]
["bitfinex","BTCUSD",1759885278256,0.25011834,122010.0,122000.0,0.77115137]
["bitfinex","BTCUSD",1759885278784,0.01679834,122010.0,122000.0,0.77115137]
["bitfinex","BTCUSD",1759885278977,0.25015834,122010.0,122000.0,0.77115137]
["bitfinex","BTCUSD",1759885280177,0.25015834,122010.0,122000.0,0.35619838]
["bitfinex","BTCUSD",1759885281244,0.82903232,122010.0,122000.0,0.01936]
["bitfinex","BTCUSD",1759885281447,0.83669341,122010.0,122000.0,0.18329442]
["bitfinex","BTCUSD",1759885281625,0.82903232,122010.0,122000.0,0.18329442]
["bitfinex","BTCUSD",1759885281843,0.82903232,122010.0,122000.0,0.19873442]
["bitfinex","BTCUSD",1759885282179,0.41407933,122010.0,122000.0,0.20804442]
["bitfinex","BTCUSD",1759885282381,0.82903232,122010.0,122000.0,0.20804442]
["bitfinex","BTCUSD",1759885282537,0.82903232,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885282891,0.41407933,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885283071,0.25015834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885283276,0.01679834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885283489,0.33535834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885284114,0.01679834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885284342,0.33535834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885284554,0.49927933,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885284732,0.33531834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885285000,0.33531834,122010.0,122000.0,0.65563629]
["bitfinex","BTCUSD",1759885286631,0.33531834,122010.0,122000.0,0.24043442]
["bitfinex","BTCUSD",1759885287038,0.33531834,122010.0,122000.0,0.73875835]
["bitfinex","BTCUSD",1759885287039,0.33527834,122010.0,122000.0,0.73875835]
["bitfinex","BTCUSD",1759885288494,0.33527834,122010.0,122000.0,0.32355648]
["bitfinex","BTCUSD",1759885288693,0.33527834,122010.0,122000.0,0.73875835]
["bitfinex","BTCUSD",1759885290083,0.33519834,122010.0,122000.0,0.76891025]
["bitfinex","BTCUSD",1759885290682,0.24991834,122010.0,122000.0,0.84890705]
["bitfinex","BTCUSD",1759885291013,0.24991834,122010.0,122000.0,0.76891025]
["bitfinex","BTCUSD",1759885291374,0.24991834,122010.0,122000.0,0.05372]
["bitfinex","BTCUSD",1759885291375,0.41383933,122010.0,122000.0,0.05372]
["bitfinex","BTCUSD",1759885291553,0.8290412,122010.0,122000.0,0.05372]
["bitfinex","BTCUSD",1759885291712,0.41383933,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885291921,0.8290412,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885293287,0.8290412,122010.0,122000.0,0.05372]
["bitfinex","BTCUSD",1759885293492,0.8290412,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885294273,0.41383933,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885294478,0.8290412,122010.0,122000.0,0.21765442]
["bitfinex","BTCUSD",1759885294884,0.9167122,122010.0,122000.0,0.00963]
["bitfinex","BTCUSD",1759885295352,0.16393442,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885295551,1.00962298,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885295957,0.59442111,122000.0,121990.0,0.04530164]
["bitfinex","BTCUSD",1759885296472,1.00962298,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885296679,1.42961978,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885296886,1.43729837,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885297093,1.45499108,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885297296,3.05736814,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885297511,3.04936814,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885300491,3.04936814,122000.0,121990.0,0.00806164]
["bitfinex","BTCUSD",1759885300691,3.04936814,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885300891,3.70920814,122000.0,121990.0,0.00606164]
["bitfinex","BTCUSD",1759885301111,4.12441001,122000.0,121990.0,0.00606164]
["bitfinex","BTCUSD",1759885301315,4.12441001,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885301821,3.77195582,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885302222,7.98390269,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885302632,8.00929671,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885302826,3.00929671,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885303071,8.00929671,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885303380,7.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885303715,2.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885303946,7.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885304129,8.00929671,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885304351,7.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885304908,7.32734695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885305112,7.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885305896,2.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885306176,7.98718695,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885306957,7.98715742,122000.0,121990.0,0.00106164]
["bitfinex","BTCUSD",1759885307179,0.16394786,121990.0,121980.0,0.0004]
["bitfinex","BTCUSD",1759885307351,6.93560621,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885307715,6.95329892,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885307911,7.18661892,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885308561,2.18661892,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885308678,7.18661892,121990.0,121980.0,0.00248213]
["bitfinex","BTCUSD",1759885309405,2.18661892,121990.0,121980.0,0.00248213]
["bitfinex","BTCUSD",1759885309612,7.18661892,121990.0,121980.0,0.00248213]
["bitfinex","BTCUSD",1759885309954,7.18661892,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885310175,6.95529892,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885310387,6.20094134,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885310561,6.84112345,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885310761,6.84111685,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885310911,7.12354685,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885311107,1.54000585,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885311319,6.05459874,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885311562,6.36584496,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885311760,6.84849196,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885311977,6.84902296,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885312177,6.18427896,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885312522,7.1390863,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885312744,7.1388943,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885312916,7.13889438,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885313134,2.19988238,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885313340,6.94587438,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885313542,7.13937438,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885313751,7.12689638,121990.0,121980.0,0.00048213]
["bitfinex","BTCUSD",1759885313955,0.5039613,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759885314193,2.14534785,121980.0,121970.0,0.00045014]
["bitfinex","BTCUSD",1759885314372,7.14534397,121980.0,121970.0,0.00045014]
["bitfinex","BTCUSD",1759885314520,7.1705882,121980.0,121970.0,0.00045014]
["bitfinex","BTCUSD",1759885315126,7.17058849,121980.0,121970.0,0.00045014]
["bitfinex","BTCUSD",1759885315542,7.82574071,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885315749,7.85037949,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885316155,7.85926622,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885316382,8.28574622,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885316779,3.28574622,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885317007,8.28574622,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885317371,8.28578622,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885318096,8.26078623,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885318429,3.28578622,121980.0,121970.0,0.00102184]
["bitfinex","BTCUSD",1759885318629,8.28578622,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885318829,9.53139183,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885319007,4.53139183,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885319243,9.53139183,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885319448,9.55350159,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885319816,4.55350159,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885320215,9.55350159,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885320457,9.54550456,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885320664,9.54551077,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885321000,4.54551077,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885321387,9.54551077,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885321649,8.30790516,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885321835,8.60790516,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885322480,9.85351077,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885322802,8.18126516,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885323000,8.60786516,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885323211,8.21072679,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885323429,8.63732679,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885323636,7.94733489,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885323841,8.57771326,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885324042,8.60717489,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885324682,3.60718761,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885324926,8.60718761,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885325302,3.58507785,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885325752,8.58507785,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885326149,3.58507785,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885326305,8.62910344,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885326921,3.62910344,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885327126,8.62914344,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885327754,7.96926344,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885327917,4.24718132,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885328115,3.17467408,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885328348,2.59852176,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885328550,4.23558476,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885328746,4.20215976,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885329040,1.60633802,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885329222,1.60633802,121980.0,121970.0,0.00911001]
["bitfinex","BTCUSD",1759885329223,0.81419297,121980.0,121970.0,0.00911001]
["bitfinex","BTCUSD",1759885329433,1.13275297,121980.0,121970.0,0.02441001]
["bitfinex","BTCUSD",1759885329636,0.97664097,121980.0,121970.0,0.00911001]
["bitfinex","BTCUSD",1759885329831,1.10541897,121980.0,121970.0,0.00911001]
["bitfinex","BTCUSD",1759885330038,1.98992084,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885330236,1.1595171,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759885330496,2.40742684,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885330724,2.24801864,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885330921,2.46302364,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885331160,2.55272664,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885331347,2.552793,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885331752,2.467294,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885331972,2.443794,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885332128,2.529293,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885332533,1.790466,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885332745,2.419289,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885332944,1.790466,121980.0,121970.0,0.00200001]
["bitfinex","BTCUSD",1759885333219,1.790466,121980.0,121970.0,0.03632001]
["bitfinex","BTCUSD",1759885333220,1.44548533,121980.0,121970.0,0.03632001]
["bitfinex","BTCUSD",1759885333427,1.44548533,121980.0,121970.0,0.04552001]
["bitfinex","BTCUSD",1759885333660,1.7104692,121980.0,121970.0,0.04552001]
["bitfinex","BTCUSD",1759885333881,2.0325922,121980.0,121970.0,0.03022001]
["bitfinex","BTCUSD",1759885334093,2.2537932,121980.0,121970.0,0.02031001]
["bitfinex","BTCUSD",1759885334268,2.33379,121980.0,121970.0,0.02031001]
["bitfinex","BTCUSD",1759885334574,1.7104692,121980.0,121970.0,0.02031001]
["bitfinex","BTCUSD",1759885334826,2.2618332,121980.0,121970.0,0.02031001]
["bitfinex","BTCUSD",1759885335036,0.56150546,121980.0,121970.0,0.05534001]
["bitfinex","BTCUSD",1759885335239,0.86239535,121980.0,121970.0,0.07786001]
["bitfinex","BTCUSD",1759885335643,1.27759722,121980.0,121970.0,0.07786001]
["bitfinex","BTCUSD",1759885335853,1.26871049,121980.0,121970.0,0.07786001]
["bitfinex","BTCUSD",1759885336521,0.95015049,121980.0,121970.0,0.24183475]
["bitfinex","BTCUSD",1759885336806,0.52694862,121980.0,121970.0,0.65703662]
["bitfinex","BTCUSD",1759885337032,0.68154732,121980.0,121970.0,0.65703662]
["bitfinex","BTCUSD",1759885337843,0.34154732,121980.0,121970.0,0.65703662]
["bitfinex","BTCUSD",1759885338088,0.34155805,121980.0,121970.0,0.65703662]
["bitfinex","BTCUSD",1759885338314,0.33389086,121980.0,121970.0,0.65703662]
["bitfinex","BTCUSD",1759885338738,0.49785216,121980.0,121970.0,0.65703662]
["bitfinex","BTCUSD",1759885338974,0.33389086,121980.0,121970.0,0.23983475]
["bitfinex","BTCUSD",1759885339212,0.49785216,121980.0,121970.0,0.65503662]
["bitfinex","BTCUSD",1759885339447,0.49785216,121980.0,121970.0,0.65903662]
["bitfinex","BTCUSD",1759885341292,0.52824604,121980.0,121970.0,0.07986001]
["bitfinex","BTCUSD",1759885341499,0.52824604,121980.0,121970.0,0.24383475]
["bitfinex","BTCUSD",1759885341714,0.52824604,121980.0,121970.0,0.07986001]
["bitfinex","BTCUSD",1759885341952,0.94344791,121980.0,121970.0,0.05734001]
["bitfinex","BTCUSD",1759885342183,1.35864978,121980.0,121970.0,0.03222001]
["bitfinex","BTCUSD",1759885342395,0.52824604,121980.0,121970.0,0.04752001]
["bitfinex","BTCUSD",1759885342608,0.49785216,121980.0,121970.0,0.07986001]
["bitfinex","BTCUSD",1759885343203,0.49781216,121980.0,121970.0,0.65903662]
["bitfinex","BTCUSD",1759885343549,0.49781216,121980.0,121970.0,0.49506188]
["bitfinex","BTCUSD",1759885343787,0.49781216,121980.0,121970.0,0.07986001]
["bitfinex","BTCUSD",1759885345197,0.4824813,121980.0,121970.0,0.07986001]
["bitfinex","BTCUSD",1759885346879,0.9131999,121980.0,121970.0,0.03222001]
["bitfinex","BTCUSD",1759885347010,0.9131999,121980.0,121970.0,0.00400001]
["bitfinex","BTCUSD",1759885347011,1.2531999,121980.0,121970.0,0.00400001]
["bitfinex","BTCUSD",1759885347424,1.66861031,121980.0,121970.0,0.00400001]
["bitfinex","BTCUSD",1759885347854,1.69324167,121980.0,121970.0,0.00400001]
["bitfinex","BTCUSD",1759885348087,4.13379538,121980.0,121970.0,0.00400001]
["bitfinex","BTCUSD",1759885348723,6.88165901,121980.0,121970.0,0.00400001]
["bitfinex","BTCUSD",1759885349166,5.16397474,121970.0,121960.0,0.0004]
["bitfinex","BTCUSD",1759885349401,6.05111388,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885349630,6.13111068,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885350693,1.13111068,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885350895,6.13111068,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885351112,6.54652109,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885351726,1.13111068,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885351918,6.13111068,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885352372,6.36443068,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885353660,6.36443321,121970.0,121960.0,0.00090264]
["bitfinex","BTCUSD",1759885354866,6.79107321,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885355303,1.79107321,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885355518,6.13111321,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885355730,6.79104128,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885356333,7.20645169,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885356565,7.20645132,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885356962,2.20645132,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885357222,6.79104091,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885357379,6.78304091,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885357570,6.80767916,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885358379,7.22308957,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885359195,2.22308957,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885359380,7.22308957,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885360435,2.22308957,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885360637,6.56316957,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885360843,6.80763916,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885361054,6.14775916,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885361253,6.38483316,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885361480,6.36110653,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885361717,6.40915353,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885361919,6.55929053,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885362138,6.78999653,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885362477,1.79799653,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885362677,6.79799653,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885363081,5.95301153,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885363288,6.79799653,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885364903,4.64704953,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885365248,6.45719953,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885365458,6.79799653,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885365821,7.21340694,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885366429,7.22205489,121970.0,121960.0,0.00141363]
["bitfinex","BTCUSD",1759885366651,0.50401508,121940.0,121930.0,0.0004]
["bitfinex","BTCUSD",1759885366826,1.6299017,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885367031,1.64520945,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885367326,1.66985009,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885368387,1.66985009,121940.0,121930.0,0.00255073]
["bitfinex","BTCUSD",1759885368541,1.74984689,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885368813,1.75184689,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885370189,6.93556038,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885370405,6.52014997,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885370626,6.39583697,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885370814,6.52014997,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885371028,1.52015043,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885371261,6.52015043,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885371475,6.20159043,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885371689,6.86155043,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885371899,5.27653143,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885372114,5.54794143,121940.0,121930.0,0.00055073]
["bitfinex","BTCUSD",1759885372377,5.54794143,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885372602,1.86155043,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885372815,4.66257443,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885372945,5.00739443,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885373156,5.26306143,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885373521,5.03532443,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885373676,5.50945943,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885373878,5.54716943,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885374081,2.24185943,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885374247,3.30228843,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885374452,1.86155043,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885374692,3.52070143,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885374927,3.35875814,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885375098,5.70825987,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885375329,6.09143056,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885375481,6.24502443,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885375676,6.33723343,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885375878,6.82200243,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885376172,6.71073108,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885376332,6.82836408,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885376652,6.87123608,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885377265,5.61261308,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885377473,6.24456308,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885377685,6.34973908,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885377898,6.34825608,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885378075,6.34858708,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885378281,6.40646813,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885378493,5.69079066,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885378661,5.73535666,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885379038,5.70885425,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885379159,5.73962825,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885379372,5.66892525,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885379573,1.87925325,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885379761,5.73952325,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885380002,5.81022325,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885380199,1.87925325,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885380439,5.73944425,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885380640,5.67879825,121940.0,121930.0,0.00208417]
["bitfinex","BTCUSD",1759885380893,5.67879825,121940.0,121930.0,0.02868417]
["bitfinex","BTCUSD",1759885380894,1.23426883,121940.0,121930.0,0.02868417]
["bitfinex","BTCUSD",1759885381100,1.63707337,121940.0,121930.0,0.04736417]
["bitfinex","BTCUSD",1759885381313,1.79639137,121940.0,121930.0,0.04736417]
["bitfinex","BTCUSD",1759885381527,1.41414637,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885381731,1.41405237,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885381943,1.29567337,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885382145,1.42163637,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885382347,1.41405237,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885382609,1.52192317,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885382811,1.49404917,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885382989,1.37567017,121940.0,121930.0,0.05701417]
["bitfinex","BTCUSD",1759885384351,0.84829912,121940.0,121930.0,0.08197417]
["bitfinex","BTCUSD",1759885384561,0.61501912,121940.0,121930.0,0.08197417]
["bitfinex","BTCUSD",1759885384804,0.93361912,121940.0,121930.0,0.08197417]
["bitfinex","BTCUSD",1759885385034,0.93361912,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885385035,0.92561912,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885385456,1.05123412,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885385661,1.25570953,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885385862,1.46664453,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885386251,1.34102953,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885386818,1.47392753,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885387025,1.34102953,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885387462,1.46664453,121940.0,121930.0,0.08397417]
["bitfinex","BTCUSD",1759885387704,1.46664453,121940.0,121930.0,0.05901417]
["bitfinex","BTCUSD",1759885387892,1.38664773,121940.0,121930.0,0.05901417]
["bitfinex","BTCUSD",1759885388093,1.38664773,121940.0,121930.0,0.03273417]
["bitfinex","BTCUSD",1759885388251,1.38664773,121940.0,121930.0,0.01318417]
["bitfinex","BTCUSD",1759885388456,1.38664773,121940.0,121930.0,0.05901417]
["bitfinex","BTCUSD",1759885388688,1.36535573,121940.0,121930.0,0.05901417]
["bitfinex","BTCUSD",1759885388868,1.36536719,121940.0,121930.0,0.05901417]
["bitfinex","BTCUSD",1759885389473,0.27235378,121940.0,121930.0,0.74653518]
["bitfinex","BTCUSD",1759885389683,0.1793592,121940.0,121930.0,0.74653518]
["bitfinex","BTCUSD",1759885389890,0.4126392,121940.0,121930.0,0.74653518]
["bitfinex","BTCUSD",1759885390328,0.39729508,121940.0,121930.0,0.74453518]
["bitfinex","BTCUSD",1759885390532,0.23328,121940.0,121930.0,0.74453518]
["bitfinex","BTCUSD",1759885390754,0.24933374,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759885390957,0.50563368,121950.0,121940.0,0.20859508]
["bitfinex","BTCUSD",1759885391180,0.50563368,121950.0,121940.0,0.24390508]
["bitfinex","BTCUSD",1759885391527,0.50563368,121950.0,121940.0,0.07989]
["bitfinex","BTCUSD",1759885392267,0.92104409,121950.0,121940.0,0.08189]
["bitfinex","BTCUSD",1759885392481,0.92104409,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1759885393106,0.92104409,121950.0,121940.0,0.0286]
["bitfinex","BTCUSD",1759885393305,0.92104409,121950.0,121940.0,0.0377]
["bitfinex","BTCUSD",1759885394684,0.49796037,121950.0,121940.0,0.08189]
["bitfinex","BTCUSD",1759885395130,0.91337078,121950.0,121940.0,0.08189]
["bitfinex","BTCUSD",1759885395848,0.17936037,121950.0,121940.0,0.24590508]
["bitfinex","BTCUSD",1759885396051,0.49796037,121950.0,121940.0,0.08189]
["bitfinex","BTCUSD",1759885396284,0.49796037,121950.0,121940.0,0.08291222]
["bitfinex","BTCUSD",1759885397322,0.49796037,121950.0,121940.0,0.34645086]
["bitfinex","BTCUSD",1759885397323,0.48260164,121950.0,121940.0,0.34645086]
["bitfinex","BTCUSD",1759885397570,0.48260164,121950.0,121940.0,0.33004936]
["bitfinex","BTCUSD",1759885398606,0.16400164,121950.0,121940.0,0.33004936]
["bitfinex","BTCUSD",1759885398838,0.48256164,121950.0,121940.0,0.33004936]
["bitfinex","BTCUSD",1759885399525,0.31856,121950.0,121940.0,0.33004936]
["bitfinex","BTCUSD",1759885399786,0.48256164,121950.0,121940.0,0.33004936]
["bitfinex","BTCUSD",1759885400539,0.17221096,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759885400786,0.49077096,121960.0,121950.0,0.01663]
["bitfinex","BTCUSD",1759885400983,0.90618137,121960.0,121950.0,0.05493]
["bitfinex","BTCUSD",1759885401193,0.90618137,121960.0,121950.0,0.07989]
["bitfinex","BTCUSD",1759885401623,0.17221096,121960.0,121950.0,0.2602918]
["bitfinex","BTCUSD",1759885401855,0.49077096,121960.0,121950.0,0.24389164]
["bitfinex","BTCUSD",1759885402046,0.49077096,121960.0,121950.0,0.08189]
["bitfinex","BTCUSD",1759885402507,0.17218759,121960.0,121950.0,0.24589164]
["bitfinex","BTCUSD",1759885402953,0.48254819,121960.0,121950.0,0.24589164]
["bitfinex","BTCUSD",1759885403331,0.51366401,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759885403536,0.83222401,121970.0,121960.0,0.24387819]
["bitfinex","BTCUSD",1759885403748,1.05316662,121970.0,121960.0,0.04528]
["bitfinex","BTCUSD",1759885403954,0.80173095,121970.0,121960.0,0.24387819]
["bitfinex","BTCUSD",1759885404167,0.19678948,121980.0,121960.0,0.24387819]
["bitfinex","BTCUSD",1759885404168,0.58532,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759885404377,0.2492813,121980.0,121970.0,0.25838221]
["bitfinex","BTCUSD",1759885404586,0.31856,121980.0,121970.0,0.24198474]
["bitfinex","BTCUSD",1759885404786,0.4825213,121980.0,121970.0,0.24198474]
["bitfinex","BTCUSD",1759885405012,0.17214525,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759885405217,0.17214525,121990.0,121980.0,0.25836743]
["bitfinex","BTCUSD",1759885405218,0.08532,121990.0,121980.0,0.25836743]
["bitfinex","BTCUSD",1759885405430,0.31906127,121990.0,121980.0,0.40415207]
["bitfinex","BTCUSD",1759885405637,0.00050127,121990.0,121980.0,1.23484153]
["bitfinex","BTCUSD",1759885405842,0.23374127,121990.0,121980.0,1.23484153]
["bitfinex","BTCUSD",1759885406038,0.23374127,121990.0,121980.0,0.8194968]
["bitfinex","BTCUSD",1759885406304,0.00050127,121990.0,121980.0,1.23484153]
["bitfinex","BTCUSD",1759885406503,0.23374127,121990.0,121980.0,1.23484153]
["bitfinex","BTCUSD",1759885406967,0.00050127,121990.0,121980.0,1.23484153]
["bitfinex","BTCUSD",1759885407175,0.00050127,121990.0,121980.0,1.11107514]
["bitfinex","BTCUSD",1759885408019,0.00050127,121990.0,121980.0,0.87583514]
["bitfinex","BTCUSD",1759885408228,0.00050127,121990.0,121980.0,1.11427514]
["bitfinex","BTCUSD",1759885409003,0.00050127,121990.0,121980.0,0.88083514]
["bitfinex","BTCUSD",1759885409207,0.00050127,121990.0,121980.0,0.40915207]
["bitfinex","BTCUSD",1759885409408,0.00050127,121990.0,121980.0,0.36024526]
["bitfinex","BTCUSD",1759885409739,0.20826127,121990.0,121980.0,0.83192833]
["bitfinex","BTCUSD",1759885409935,0.00050127,121990.0,121980.0,0.83192833]
["bitfinex","BTCUSD",1759885410826,0.00050127,121990.0,121980.0,0.85654483]
["bitfinex","BTCUSD",1759885411369,0.00152299,121990.0,121980.0,1.09006483]
["bitfinex","BTCUSD",1759885411564,0.00152299,121990.0,121980.0,1.17006163]
["bitfinex","BTCUSD",1759885412415,0.00152299,121990.0,121980.0,1.51006163]
["bitfinex","BTCUSD",1759885412624,0.001482,121990.0,121980.0,1.51006163]
["bitfinex","BTCUSD",1759885413311,0.001482,121990.0,121980.0,1.53506162]
["bitfinex","BTCUSD",1759885414004,0.001482,121990.0,121980.0,1.53006162]
["bitfinex","BTCUSD",1759885414174,0.002482,121990.0,121980.0,1.55406162]
["bitfinex","BTCUSD",1759885416093,0.002482,121990.0,121980.0,1.52898163]
["bitfinex","BTCUSD",1759885416587,0.002482,121990.0,121980.0,1.29554163]
["bitfinex","BTCUSD",1759885417027,0.002482,121990.0,121980.0,1.52898163]
["bitfinex","BTCUSD",1759885417947,0.002482,121990.0,121980.0,1.52902163]
["bitfinex","BTCUSD",1759885418843,0.002482,121990.0,121980.0,1.53102163]
["bitfinex","BTCUSD",1759885419056,0.002482,121990.0,121980.0,1.29754163]
["bitfinex","BTCUSD",1759885419260,0.002482,121990.0,121980.0,1.53094163]
["bitfinex","BTCUSD",1759885421491,0.002482,121990.0,121980.0,0.82585856]
["bitfinex","BTCUSD",1759885421720,0.002482,121990.0,121980.0,0.35109336]
["bitfinex","BTCUSD",1759885422156,0.002482,121990.0,121980.0,0.38124526]
["bitfinex","BTCUSD",1759885422157,0.16642986,121990.0,121980.0,0.38124526]
["bitfinex","BTCUSD",1759885422806,0.002482,121990.0,121980.0,0.38124526]
["bitfinex","BTCUSD",1759885423185,0.002482,121990.0,121980.0,0.35724526]
["bitfinex","BTCUSD",1759885423366,0.001482,121990.0,121980.0,0.35724526]
["bitfinex","BTCUSD",1759885423569,0.001482,121990.0,121980.0,0.35924526]
["bitfinex","BTCUSD",1759885423815,0.16542986,121990.0,121980.0,0.35924526]
["bitfinex","BTCUSD",1759885424858,0.16542986,121990.0,121980.0,0.04773]
["bitfinex","BTCUSD",1759885424859,0.65999383,121990.0,121980.0,0.04773]
["bitfinex","BTCUSD",1759885425067,0.66199383,121990.0,121980.0,0.04773]
["bitfinex","BTCUSD",1759885425267,0.66199561,121990.0,121980.0,0.04773]
["bitfinex","BTCUSD",1759885425477,0.66199561,121990.0,121980.0,0.05739]
["bitfinex","BTCUSD",1759885425720,0.19031254,121990.0,121980.0,0.05739]
["bitfinex","BTCUSD",1759885427221,0.66199561,121990.0,121980.0,0.04773]
["bitfinex","BTCUSD",1759885427726,0.65988154,121990.0,121980.0,0.04773]
["bitfinex","BTCUSD",1759885427964,0.65988154,121990.0,121980.0,0.04608269]
["bitfinex","BTCUSD",1759885429019,0.49656575,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885429258,0.18883054,121990.0,121980.0,0.2426013]
["bitfinex","BTCUSD",1759885429457,0.50739054,121990.0,121980.0,0.2426013]
["bitfinex","BTCUSD",1759885429873,0.50739054,121990.0,121980.0,0.07864]
["bitfinex","BTCUSD",1759885430884,0.18883054,121990.0,121980.0,0.35587526]
["bitfinex","BTCUSD",1759885431110,0.50743054,121990.0,121980.0,0.19191396]
["bitfinex","BTCUSD",1759885431313,0.92276242,121990.0,121980.0,0.35587526]
["bitfinex","BTCUSD",1759885431515,0.60416242,121990.0,121980.0,0.35587526]
["bitfinex","BTCUSD",1759885431741,0.83744242,121990.0,121980.0,0.33202526]
["bitfinex","BTCUSD",1759885431911,0.83744242,121990.0,121980.0,0.02068]
["bitfinex","BTCUSD",1759885432093,0.92276242,121990.0,121980.0,0.04513]
["bitfinex","BTCUSD",1759885432305,0.92276242,121990.0,121980.0,0.05479]
["bitfinex","BTCUSD",1759885432894,0.60416242,121990.0,121980.0,0.09503613]
["bitfinex","BTCUSD",1759885433132,0.18883054,121990.0,121980.0,0.25899743]
["bitfinex","BTCUSD",1759885433346,0.83744242,121990.0,121980.0,0.2426013]
["bitfinex","BTCUSD",1759885433561,0.92272242,121990.0,121980.0,0.07864]
["bitfinex","BTCUSD",1759885433761,0.92272242,121990.0,121980.0,0.09503613]
["bitfinex","BTCUSD",1759885434180,0.60416242,121990.0,121980.0,0.09503613]
["bitfinex","BTCUSD",1759885434402,1.3380543,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885434629,1.33811563,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885435153,1.67811563,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885435886,1.67048807,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885436092,1.67614775,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885436344,1.67548904,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885436502,2.78590004,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885436899,2.77058262,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885437110,2.68542262,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885437310,2.77836095,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885437943,2.77070262,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885438634,2.79367591,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885438983,2.77836038,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885439596,2.77070262,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885439780,2.78601756,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885439988,2.86601436,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885440167,2.87367183,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885440367,2.79367503,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885440952,2.70835503,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885441152,2.79363503,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885442140,2.81826461,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885442950,2.71659461,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885443799,1.42792585,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885443997,1.84325773,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885444273,2.25858961,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885444481,1.20915884,121990.0,121980.0,0.02795]
["bitfinex","BTCUSD",1759885444653,1.51143073,121990.0,121980.0,0.0372]
["bitfinex","BTCUSD",1759885445040,1.51143073,121990.0,121980.0,0.02124]
["bitfinex","BTCUSD",1759885445396,0.97388173,121990.0,121980.0,0.04634]
["bitfinex","BTCUSD",1759885445587,1.26777215,121990.0,121980.0,0.07858]
["bitfinex","BTCUSD",1759885445938,1.38915615,121990.0,121980.0,0.05601]
["bitfinex","BTCUSD",1759885446141,1.38915615,121990.0,121980.0,0.02124]
["bitfinex","BTCUSD",1759885447828,0.11525241,121990.0,121980.0,0.25893743]
["bitfinex","BTCUSD",1759885448038,0.34095494,121990.0,121980.0,0.3225381]
["bitfinex","BTCUSD",1759885448284,0.34095494,121990.0,121980.0,0.32566336]
["bitfinex","BTCUSD",1759885448858,0.02231494,121990.0,121980.0,0.32566336]
["bitfinex","BTCUSD",1759885449090,0.44825265,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759885449334,0.68166274,122000.0,121990.0,0.25692264]
["bitfinex","BTCUSD",1759885449538,0.68162274,122000.0,121990.0,0.24052786]
["bitfinex","BTCUSD",1759885449741,0.59634274,122000.0,121990.0,0.24052786]
["bitfinex","BTCUSD",1759885450297,0.02302274,122000.0,121990.0,0.7691337]
["bitfinex","BTCUSD",1759885450499,0.00505009,122000.0,121990.0,0.8491305]
["bitfinex","BTCUSD",1759885450730,0.18365009,122000.0,121990.0,0.8491305]
["bitfinex","BTCUSD",1759885451344,0.23849009,122000.0,121990.0,0.8491305]
["bitfinex","BTCUSD",1759885451674,0.00505009,122000.0,121990.0,0.8491305]
["bitfinex","BTCUSD",1759885451922,5.009e-05,122000.0,121990.0,0.8491305]
["bitfinex","BTCUSD",1759885452167,5.009e-05,122000.0,121990.0,0.7691337]
["bitfinex","BTCUSD",1759885453070,5.009e-05,122000.0,121990.0,0.82548613]
["bitfinex","BTCUSD",1759885454370,5.009e-05,122000.0,121990.0,1.16548613]
["bitfinex","BTCUSD",1759885454578,5.009e-05,122000.0,121990.0,1.66217043]
["bitfinex","BTCUSD",1759885454789,5.009e-05,122000.0,121990.0,1.72087631]
["bitfinex","BTCUSD",1759885454937,1e-08,122000.0,121990.0,0.85750449]
["bitfinex","BTCUSD",1759885455136,1e-08,122000.0,121990.0,1.17622449]
["bitfinex","BTCUSD",1759885455354,1e-08,122000.0,121990.0,0.85750449]
["bitfinex","BTCUSD",1759885455515,1e-08,122000.0,121990.0,1.11751861]
["bitfinex","BTCUSD",1759885455901,1e-08,122000.0,121990.0,1.17822449]
["bitfinex","BTCUSD",1759885456107,1e-08,122000.0,121990.0,2.11959311]
["bitfinex","BTCUSD",1759885456522,1e-08,122000.0,121990.0,2.08288723]
["bitfinex","BTCUSD",1759885457679,1e-08,122000.0,121990.0,1.82287311]
["bitfinex","BTCUSD",1759885458030,1e-08,122000.0,121990.0,2.08284723]
["bitfinex","BTCUSD",1759885458304,1e-08,122000.0,121990.0,2.14155311]
["bitfinex","BTCUSD",1759885458495,1e-08,122000.0,121990.0,2.24155311]
["bitfinex","BTCUSD",1759885458737,1e-08,122000.0,121990.0,2.21955311]
["bitfinex","BTCUSD",1759885459150,1e-08,122000.0,121990.0,1.31418449]
["bitfinex","BTCUSD",1759885461111,1e-08,122000.0,121990.0,1.33879299]
["bitfinex","BTCUSD",1759885462768,0.06619503,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759885463001,0.06627738,122050.0,122040.0,0.24700275]
["bitfinex","BTCUSD",1759885463203,0.06627738,122050.0,122040.0,0.32358275]
["bitfinex","BTCUSD",1759885463463,8.235e-05,122050.0,122040.0,0.32358275]
["bitfinex","BTCUSD",1759885463630,8.235e-05,122050.0,122040.0,1.32108601]
["bitfinex","BTCUSD",1759885463876,8.235e-05,122050.0,122040.0,0.85816367]
["bitfinex","BTCUSD",1759885464299,8.235e-05,122050.0,122040.0,1.09148367]
["bitfinex","BTCUSD",1759885464916,8.235e-05,122050.0,122040.0,0.85816367]
["bitfinex","BTCUSD",1759885465123,8.235e-05,122050.0,122040.0,1.09148367]
["bitfinex","BTCUSD",1759885465669,8.235e-05,122050.0,122040.0,1.43148367]
["bitfinex","BTCUSD",1759885465877,8.235e-05,122050.0,122040.0,1.90316798]
["bitfinex","BTCUSD",1759885466984,8.235e-05,122050.0,122040.0,1.43148367]
["bitfinex","BTCUSD",1759885467195,8.235e-05,122050.0,122040.0,1.59337132]
["bitfinex","BTCUSD",1759885468059,8.235e-05,122050.0,122040.0,1.36005132]
["bitfinex","BTCUSD",1759885468268,8.235e-05,122050.0,122040.0,1.59333132]
["bitfinex","BTCUSD",1759885468470,0.00263507,122050.0,122040.0,1.59333132]
["bitfinex","BTCUSD",1759885469656,0.00263507,122050.0,122040.0,1.61833131]
["bitfinex","BTCUSD",1759885470023,0.00263507,122050.0,122040.0,1.70365131]
["bitfinex","BTCUSD",1759885470925,0.00263507,122050.0,122040.0,1.67865132]
["bitfinex","BTCUSD",1759885471347,0.00263507,122050.0,122040.0,1.70365131]
["bitfinex","BTCUSD",1759885471749,0.00263507,122050.0,122040.0,1.61837131]
["bitfinex","BTCUSD",1759885471916,0.00263507,122050.0,122040.0,1.36005132]
["bitfinex","BTCUSD",1759885472082,0.00263507,122050.0,122040.0,1.59337132]
["bitfinex","BTCUSD",1759885472436,0.00263507,122050.0,122040.0,1.36005132]
["bitfinex","BTCUSD",1759885472662,0.00263507,122050.0,122040.0,1.59341132]
["bitfinex","BTCUSD",1759885472999,0.00263507,122050.0,122040.0,1.3746181]
["bitfinex","BTCUSD",1759885473405,0.00263507,122050.0,122040.0,1.3746581]
["bitfinex","BTCUSD",1759885473619,0.00263507,122050.0,122040.0,1.78947684]
["bitfinex","BTCUSD",1759885474030,0.00263507,122050.0,122040.0,1.55611684]
["bitfinex","BTCUSD",1759885474236,0.00263507,122050.0,122040.0,1.78947684]
["bitfinex","BTCUSD",1759885475729,0.00263507,122050.0,122040.0,0.95979936]
["bitfinex","BTCUSD",1759885475946,0.00263507,122050.0,122040.0,1.78943684]
["bitfinex","BTCUSD",1759885477246,0.00263507,122050.0,122040.0,1.3746181]
["bitfinex","BTCUSD",1759885478153,0.00263507,122050.0,122040.0,1.78943684]
["bitfinex","BTCUSD",1759885480011,0.00263507,122050.0,122040.0,1.81443683]
["bitfinex","BTCUSD",1759885480670,0.00263507,122050.0,122040.0,1.81447683]
["bitfinex","BTCUSD",1759885480900,0.00263507,122050.0,122040.0,1.89971683]
["bitfinex","BTCUSD",1759885481073,0.00263507,122050.0,122040.0,1.7035805]
["bitfinex","BTCUSD",1759885482167,0.0152315,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759885482369,0.02296126,122080.0,122070.0,0.51309069]
["bitfinex","BTCUSD",1759885482556,0.02296126,122080.0,122070.0,1.16206184]
["bitfinex","BTCUSD",1759885482762,0.0244922,122080.0,122070.0,1.22330184]
["bitfinex","BTCUSD",1759885484350,0.0244922,122080.0,122070.0,1.25345374]
["bitfinex","BTCUSD",1759885484739,0.0092607,122080.0,122070.0,1.25345374]
["bitfinex","BTCUSD",1759885485456,0.0092607,122080.0,122070.0,1.02009374]
["bitfinex","BTCUSD",1759885485664,0.0092607,122080.0,122070.0,0.38659259]
["bitfinex","BTCUSD",1759885485867,0.0092607,122080.0,122070.0,0.61999259]
["bitfinex","BTCUSD",1759885486092,0.0092607,122080.0,122070.0,0.62003259]
["bitfinex","BTCUSD",1759885486811,0.0092607,122080.0,122070.0,0.38659259]
["bitfinex","BTCUSD",1759885486993,0.0092607,122080.0,122070.0,0.62003259]
["bitfinex","BTCUSD",1759885487375,0.0092607,122080.0,122070.0,1.25353374]
["bitfinex","BTCUSD",1759885488178,0.00161327,122080.0,122070.0,1.25353374]
["bitfinex","BTCUSD",1759885488613,0.00161327,122080.0,122070.0,1.02009374]
["bitfinex","BTCUSD",1759885488614,0.0092679,122080.0,122070.0,1.02009374]
["bitfinex","BTCUSD",1759885488826,0.0092679,122080.0,122070.0,1.25361374]
["bitfinex","BTCUSD",1759885489511,0.00926767,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885491391,0.00926767,122080.0,122070.0,1.25353374]
["bitfinex","BTCUSD",1759885491594,0.00926767,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885492367,0.00926854,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885493488,0.00161327,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885493918,0.00926969,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885494121,0.00161327,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885494269,0.0092698,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885494936,0.00161327,122080.0,122070.0,1.25357374]
["bitfinex","BTCUSD",1759885495109,0.00161327,122080.0,122070.0,1.02009374]
["bitfinex","BTCUSD",1759885495283,0.00161327,122080.0,122070.0,0.61995259]
["bitfinex","BTCUSD",1759885495491,0.00161327,122080.0,122070.0,1.25345374]
["bitfinex","BTCUSD",1759885495691,0.00161327,122080.0,122050.0,0.05870588]
["bitfinex","BTCUSD",1759885495692,0.79148146,122070.0,122050.0,0.05870588]
["bitfinex","BTCUSD",1759885495891,0.16386726,122050.0,122040.0,0.01063492]
["bitfinex","BTCUSD",1759885496142,0.50740625,122050.0,122040.0,0.01063492]
["bitfinex","BTCUSD",1759885496320,0.02297899,122050.0,122040.0,0.21883561]
["bitfinex","BTCUSD",1759885496521,0.49974659,122050.0,122040.0,0.07920492]
["bitfinex","BTCUSD",1759885496724,0.50740625,122050.0,122040.0,0.05495492]
["bitfinex","BTCUSD",1759885496898,0.50740625,122050.0,122040.0,0.21883561]
["bitfinex","BTCUSD",1759885497130,0.50740625,122050.0,122040.0,0.05495492]
["bitfinex","BTCUSD",1759885497505,0.25067933,122050.0,122040.0,0.37274763]
["bitfinex","BTCUSD",1759885497693,0.25067933,122050.0,122040.0,0.35635957]
["bitfinex","BTCUSD",1759885498369,0.01531933,122050.0,122040.0,0.35635957]
["bitfinex","BTCUSD",1759885498605,0.34353236,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759885498846,0.5073862,122060.0,122050.0,0.31285122]
["bitfinex","BTCUSD",1759885499088,0.5073862,122060.0,122050.0,0.35549122]
["bitfinex","BTCUSD",1759885500496,0.4997156,122060.0,122050.0,0.35549122]
["bitfinex","BTCUSD",1759885500709,0.34351264,122060.0,122050.0,0.35549122]
["bitfinex","BTCUSD",1759885500952,0.02695262,122060.0,122050.0,0.35549122]
["bitfinex","BTCUSD",1759885501189,0.25513193,122060.0,122050.0,1.01297511]
["bitfinex","BTCUSD",1759885501426,0.01981193,122060.0,122050.0,1.01297511]
["bitfinex","BTCUSD",1759885501629,0.0045104,122060.0,122050.0,1.01297511]
["bitfinex","BTCUSD",1759885501825,0.0045104,122060.0,122050.0,0.37947396]
["bitfinex","BTCUSD",1759885502235,0.0005104,122060.0,122050.0,0.37947396]
["bitfinex","BTCUSD",1759885502479,0.0045104,122060.0,122050.0,0.37947396]
["bitfinex","BTCUSD",1759885502700,0.0045104,122060.0,122050.0,0.35549122]
["bitfinex","BTCUSD",1759885503195,0.0045104,122060.0,122050.0,0.98899237]
["bitfinex","BTCUSD",1759885504468,0.0045104,122060.0,122050.0,1.32899237]
["bitfinex","BTCUSD",1759885505255,0.0005104,122060.0,122050.0,1.32899237]
["bitfinex","BTCUSD",1759885505625,0.0045104,122060.0,122050.0,1.32899237]
["bitfinex","BTCUSD",1759885505878,0.0005104,122060.0,122050.0,1.40898917]
["bitfinex","BTCUSD",1759885506111,0.0005104,122060.0,122050.0,0.77548802]
["bitfinex","BTCUSD",1759885506237,0.0005104,122060.0,122050.0,1.40898917]
["bitfinex","BTCUSD",1759885506238,0.0045104,122060.0,122050.0,1.40898917]
["bitfinex","BTCUSD",1759885506635,0.0045104,122060.0,122050.0,1.64418917]
["bitfinex","BTCUSD",1759885507092,0.0045104,122060.0,122050.0,1.30426917]
["bitfinex","BTCUSD",1759885507494,0.0045104,122060.0,122050.0,0.43548802]
["bitfinex","BTCUSD",1759885508429,0.0045104,122060.0,122050.0,1.06898917]
["bitfinex","BTCUSD",1759885508555,0.0005104,122060.0,122050.0,1.06898917]
["bitfinex","BTCUSD",1759885509030,0.0045104,122060.0,122050.0,1.06898917]
["bitfinex","BTCUSD",1759885509463,0.98005466,122090.0,122080.0,0.19397889]
["bitfinex","BTCUSD",1759885509664,0.98005466,122090.0,122080.0,0.35545095]
["bitfinex","BTCUSD",1759885511214,0.98805466,122090.0,122080.0,0.35545095]
["bitfinex","BTCUSD",1759885511470,0.98005466,122090.0,122080.0,0.35545095]
["bitfinex","BTCUSD",1759885511691,0.64454905,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759885511817,0.64454905,122080.0,122070.0,0.39924041]
["bitfinex","BTCUSD",1759885512016,0.64454905,122080.0,122070.0,0.41590041]
["bitfinex","BTCUSD",1759885512218,0.64454905,122080.0,122070.0,1.12939836]
["bitfinex","BTCUSD",1759885512688,0.64454905,122080.0,122070.0,1.16683836]
["bitfinex","BTCUSD",1759885513676,0.64454905,122080.0,122070.0,1.22124026]
["bitfinex","BTCUSD",1759885513837,0.64654905,122080.0,122070.0,1.21210026]
["bitfinex","BTCUSD",1759885514045,0.64654905,122080.0,122070.0,1.29522232]
["bitfinex","BTCUSD",1759885515079,0.64654905,122080.0,122070.0,1.22436552]
["bitfinex","BTCUSD",1759885515315,0.64756963,122080.0,122070.0,1.22436552]
["bitfinex","BTCUSD",1759885516869,0.64756963,122080.0,122070.0,0.32780437]
["bitfinex","BTCUSD",1759885517081,0.64756963,122080.0,122070.0,0.34632437]
["bitfinex","BTCUSD",1759885517830,0.64756963,122080.0,122070.0,0.97982552]
["bitfinex","BTCUSD",1759885518048,0.64756963,122080.0,122070.0,1.06896232]
["bitfinex","BTCUSD",1759885518673,0.64756963,122080.0,122070.0,0.98896552]
["bitfinex","BTCUSD",1759885519338,0.64756963,122080.0,122070.0,1.32896552]
["bitfinex","BTCUSD",1759885519579,0.27849728,122080.0,122070.0,1.43916551]
["bitfinex","BTCUSD",1759885520209,0.27649728,122080.0,122070.0,1.43916551]
["bitfinex","BTCUSD",1759885520441,0.27649728,122080.0,122070.0,1.45716551]
["bitfinex","BTCUSD",1759885520846,0.98005466,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759885521057,0.98005466,122090.0,122080.0,1.2076121]
["bitfinex","BTCUSD",1759885521269,0.98005466,122090.0,122080.0,1.2242721]
["bitfinex","BTCUSD",1759885521689,0.98005466,122090.0,122080.0,0.59077095]
["bitfinex","BTCUSD",1759885521906,0.46281406,122090.0,122080.0,0.61577094]
["bitfinex","BTCUSD",1759885522106,0.28296136,122090.0,122080.0,0.84443368]
["bitfinex","BTCUSD",1759885522313,0.28296136,122090.0,122080.0,1.06491368]
["bitfinex","BTCUSD",1759885522522,0.28296136,122090.0,122080.0,1.13991369]
["bitfinex","BTCUSD",1759885522726,0.28296136,122090.0,122080.0,0.84443368]
["bitfinex","BTCUSD",1759885522935,0.28296136,122090.0,122080.0,1.03991369]
["bitfinex","BTCUSD",1759885523136,0.28296136,122090.0,122080.0,0.71943369]
["bitfinex","BTCUSD",1759885523355,0.28296136,122090.0,122080.0,1.03991369]
["bitfinex","BTCUSD",1759885525428,0.28296136,122090.0,122080.0,1.03987369]
["bitfinex","BTCUSD",1759885525666,0.28296136,122090.0,122080.0,0.71943369]
["bitfinex","BTCUSD",1759885525840,0.28296136,122090.0,122080.0,1.03979369]
["bitfinex","BTCUSD",1759885526057,0.28296136,122090.0,122080.0,1.03975369]
["bitfinex","BTCUSD",1759885526524,0.28296136,122090.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885526525,0.16382699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885526739,0.39894699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885526947,0.39894699,122080.0,122070.0,0.01681465]
["bitfinex","BTCUSD",1759885526948,0.41402699,122080.0,122070.0,0.01681465]
["bitfinex","BTCUSD",1759885527148,0.39894699,122080.0,122070.0,0.05030465]
["bitfinex","BTCUSD",1759885527308,0.39894699,122080.0,122070.0,0.03823047]
["bitfinex","BTCUSD",1759885527511,0.16382699,122080.0,122070.0,0.03823047]
["bitfinex","BTCUSD",1759885527716,0.47979515,122090.0,122070.0,0.03823047]
["bitfinex","BTCUSD",1759885527958,0.40014699,122080.0,122070.0,0.02981465]
["bitfinex","BTCUSD",1759885528567,0.40014699,122080.0,122070.0,0.33596116]
["bitfinex","BTCUSD",1759885528568,0.23628,122080.0,122070.0,0.33596116]
["bitfinex","BTCUSD",1759885528772,0.23628,122080.0,122070.0,0.31957712]
["bitfinex","BTCUSD",1759885529195,0.44728515,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759885529434,0.51975157,122090.0,122080.0,0.21327699]
["bitfinex","BTCUSD",1759885529651,0.51983157,122090.0,122080.0,0.21327699]
["bitfinex","BTCUSD",1759885530263,0.28347157,122090.0,122080.0,0.32655095]
["bitfinex","BTCUSD",1759885530474,0.51983157,122090.0,122080.0,0.33586095]
["bitfinex","BTCUSD",1759885531123,0.51983157,122090.0,122080.0,0.34536095]
["bitfinex","BTCUSD",1759885531590,0.28347157,122090.0,122080.0,0.34536095]
["bitfinex","BTCUSD",1759885531832,0.51979157,122090.0,122080.0,0.34536095]
["bitfinex","BTCUSD",1759885532046,0.51979157,122090.0,122080.0,0.39636655]
["bitfinex","BTCUSD",1759885532972,0.51979157,122090.0,122080.0,0.34536095]
["bitfinex","BTCUSD",1759885533195,0.51979157,122090.0,122080.0,0.33586095]
["bitfinex","BTCUSD",1759885533627,0.51975157,122090.0,122080.0,0.33586095]
["bitfinex","BTCUSD",1759885533885,0.53483157,122090.0,122080.0,0.26290905]
["bitfinex","BTCUSD",1759885534151,0.73115515,122090.0,122070.0,0.16469499]
["bitfinex","BTCUSD",1759885534350,0.73115515,122090.0,122070.0,0.29429018]
["bitfinex","BTCUSD",1759885534788,0.16382699,122080.0,122070.0,0.28484025]
["bitfinex","BTCUSD",1759885535264,0.01508,122080.0,122070.0,0.30080025]
["bitfinex","BTCUSD",1759885535463,0.28347157,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759885535709,0.51991157,122090.0,122080.0,0.30570905]
["bitfinex","BTCUSD",1759885536265,0.28347157,122090.0,122080.0,0.30570905]
["bitfinex","BTCUSD",1759885536466,0.51991157,122090.0,122080.0,0.30570905]
["bitfinex","BTCUSD",1759885536668,0.28347157,122090.0,122080.0,0.30570905]
["bitfinex","BTCUSD",1759885536867,0.51987157,122090.0,122080.0,0.30570905]
["bitfinex","BTCUSD",1759885537268,0.68368515,122090.0,122080.0,0.14188206]
["bitfinex","BTCUSD",1759885537470,0.28347157,122090.0,122080.0,0.17203396]
["bitfinex","BTCUSD",1759885537651,0.28347157,122090.0,122080.0,0.39412785]
["bitfinex","BTCUSD",1759885537834,0.51987157,122090.0,122080.0,0.39412785]
["bitfinex","BTCUSD",1759885538402,0.68368515,122090.0,122080.0,0.39412785]
["bitfinex","BTCUSD",1759885538933,0.44728515,122090.0,122080.0,0.39412785]
["bitfinex","BTCUSD",1759885539251,0.68360515,122090.0,122080.0,0.23030086]
["bitfinex","BTCUSD",1759885539451,0.69998515,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759885540711,0.73538515,122090.0,122080.0,0.08312206]
["bitfinex","BTCUSD",1759885540982,0.16382699,122080.0,122070.0,0.01050465]
["bitfinex","BTCUSD",1759885541193,0.16382699,122080.0,122070.0,0.09362671]
["bitfinex","BTCUSD",1759885541400,0.16382699,122080.0,122070.0,0.16656873]
["bitfinex","BTCUSD",1759885541616,0.16382699,122080.0,122070.0,0.08397671]
["bitfinex","BTCUSD",1759885541617,0.21560699,122080.0,122070.0,0.08397671]
["bitfinex","BTCUSD",1759885542051,0.18996699,122080.0,122070.0,0.08397671]
["bitfinex","BTCUSD",1759885542485,0.18020699,122080.0,122070.0,0.09797671]
["bitfinex","BTCUSD",1759885542652,0.16382699,122080.0,122070.0,0.13572671]
["bitfinex","BTCUSD",1759885543070,0.18020699,122080.0,122070.0,0.10012671]
["bitfinex","BTCUSD",1759885543278,0.18020699,122080.0,122070.0,0.13572671]
["bitfinex","BTCUSD",1759885543279,0.16382699,122080.0,122070.0,0.13572671]
["bitfinex","BTCUSD",1759885543481,0.23624,122080.0,122070.0,0.31595116]
["bitfinex","BTCUSD",1759885543661,0.40006699,122080.0,122070.0,0.29956712]
["bitfinex","BTCUSD",1759885543858,0.44728515,122090.0,122070.0,0.35973734]
["bitfinex","BTCUSD",1759885544026,0.2362,122080.0,122070.0,0.32413734]
["bitfinex","BTCUSD",1759885544390,0.2362,122080.0,122070.0,0.32306902]
["bitfinex","BTCUSD",1759885544680,0.2362,122080.0,122070.0,0.34901902]
["bitfinex","BTCUSD",1759885545041,0.51975157,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759885545245,0.51975157,122090.0,122080.0,0.29869905]
["bitfinex","BTCUSD",1759885545246,0.28347157,122090.0,122080.0,0.29869905]
["bitfinex","BTCUSD",1759885545448,0.28347157,122090.0,122080.0,0.34815095]
["bitfinex","BTCUSD",1759885545807,0.51971157,122090.0,122080.0,0.34815095]
["bitfinex","BTCUSD",1759885545962,0.51971157,122090.0,122080.0,0.33868095]
["bitfinex","BTCUSD",1759885546144,0.69990515,122090.0,122080.0,0.09927206]
["bitfinex","BTCUSD",1759885547037,0.73530515,122090.0,122070.0,0.20029506]
["bitfinex","BTCUSD",1759885547255,0.16382699,122080.0,122070.0,0.08397671]
["bitfinex","BTCUSD",1759885547426,0.21560699,122080.0,122070.0,0.16469506]
["bitfinex","BTCUSD",1759885547631,0.21560699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885547981,0.21560699,122080.0,122070.0,0.01700465]
["bitfinex","BTCUSD",1759885547982,0.18020699,122080.0,122070.0,0.01700465]
["bitfinex","BTCUSD",1759885548472,0.18020699,122080.0,122070.0,0.03946976]
["bitfinex","BTCUSD",1759885548693,0.18996699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885548903,0.22536699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885550013,0.21560699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885550441,0.18020699,122080.0,122070.0,0.01700465]
["bitfinex","BTCUSD",1759885550650,0.16382699,122080.0,122070.0,0.02665465]
["bitfinex","BTCUSD",1759885550878,0.18020699,122080.0,122070.0,0.01700465]
["bitfinex","BTCUSD",1759885551086,0.18996699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885551297,0.21560699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885551513,0.40046379,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885551731,0.66046699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885551952,0.64080699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885552595,0.41644699,122080.0,122070.0,0.01700465]
["bitfinex","BTCUSD",1759885552814,0.84168699,122080.0,122070.0,0.01700465]
["bitfinex","BTCUSD",1759885553507,0.84168699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885553721,0.5554981,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885553953,0.8769781,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885554154,0.85186699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885554427,0.53038699,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759885554666,0.53038699,122080.0,122060.0,0.01638538]
["bitfinex","BTCUSD",1759885554667,0.68644408,122080.0,122060.0,0.01638538]
["bitfinex","BTCUSD",1759885554894,0.68644408,122080.0,122020.0,0.1981371]
["bitfinex","BTCUSD",1759885554895,0.00819336,122050.0,122020.0,0.1981371]
["bitfinex","BTCUSD",1759885555109,0.40104155,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1759885555338,0.16389412,122030.0,122020.0,0.03431233]
["bitfinex","BTCUSD",1759885555570,0.16389412,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885555819,0.21561412,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885556673,0.41733412,122030.0,122020.0,0.01669233]
["bitfinex","BTCUSD",1759885556926,0.40109412,122030.0,122020.0,0.01669233]
["bitfinex","BTCUSD",1759885557579,0.41733412,122030.0,122020.0,0.01669233]
["bitfinex","BTCUSD",1759885557800,0.42033412,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885557980,0.43051412,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885559440,0.42029412,122030.0,122020.0,0.01669233]
["bitfinex","BTCUSD",1759885559654,0.42029412,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885559878,0.45577412,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885560991,0.53595369,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885561421,0.63924575,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885561650,0.97924575,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885562085,1.05404575,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885563099,0.74208575,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885563341,1.07951017,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885564284,0.75735017,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885564686,0.9135006,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885564887,0.9987406,122030.0,122020.0,8.233e-05]
["bitfinex","BTCUSD",1759885565730,0.9987406,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885565991,1.0089806,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885566440,1.06943928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885566661,6.19943608,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885568722,5.87731608,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885568913,6.46035928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885570122,6.45011928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885570540,6.45735928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885570752,5.79431928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885570958,6.46231928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885571821,5.80731928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885572056,0.66395722,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885572311,1.06891928,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885572680,1.06889264,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885573135,0.74705264,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885573348,1.05892264,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885573815,0.73712264,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885574047,1.05892264,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885575131,0.64431058,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885575348,0.96603058,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885575784,0.88079058,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885575985,0.96607058,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885576609,0.97576058,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885576825,1.06568738,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885577041,1.14880944,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885577260,6.20904944,122030.0,122020.0,0.00263501]
["bitfinex","BTCUSD",1759885577511,0.16394786,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759885577727,0.48566786,121990.0,121980.0,0.00208235]
["bitfinex","BTCUSD",1759885577958,0.53738786,121990.0,121980.0,0.00208235]
["bitfinex","BTCUSD",1759885578157,0.56234237,121990.0,121980.0,0.00208235]
["bitfinex","BTCUSD",1759885579446,0.55265237,121990.0,121980.0,0.00208235]
["bitfinex","BTCUSD",1759885579657,0.46733237,121990.0,121980.0,0.00208235]
["bitfinex","BTCUSD",1759885579876,0.23093237,121990.0,121980.0,0.00708235]
["bitfinex","BTCUSD",1759885580106,0.51713237,121990.0,121980.0,0.02369235]
["bitfinex","BTCUSD",1759885582057,0.52731237,121990.0,121980.0,0.00708235]
["bitfinex","BTCUSD",1759885582474,0.19545237,121990.0,121980.0,0.00708235]
["bitfinex","BTCUSD",1759885582687,0.51709237,121990.0,121980.0,0.02369235]
["bitfinex","BTCUSD",1759885583134,0.51709237,121990.0,121980.0,0.02573559]
["bitfinex","BTCUSD",1759885583337,0.51709237,121990.0,121980.0,0.02073559]
["bitfinex","BTCUSD",1759885583542,0.3228006,121990.0,121980.0,0.03033559]
["bitfinex","BTCUSD",1759885583750,0.48674846,121990.0,121980.0,0.03033559]
["bitfinex","BTCUSD",1759885583982,0.16510846,121990.0,121980.0,0.0720019]
["bitfinex","BTCUSD",1759885584217,0.16510846,121990.0,121980.0,0.0818019]
["bitfinex","BTCUSD",1759885584218,0.40146846,121990.0,121980.0,0.0818019]
["bitfinex","BTCUSD",1759885584439,0.16510846,121990.0,121980.0,0.05512559]
["bitfinex","BTCUSD",1759885584662,0.40138846,121990.0,121980.0,0.15734765]
["bitfinex","BTCUSD",1759885585122,0.40138846,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885585123,0.41733846,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885585634,0.41733846,121990.0,121980.0,0.02032559]
["bitfinex","BTCUSD",1759885586672,0.40138846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885586873,0.41733846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885587715,0.18105846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885587924,0.48654846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885588737,0.48654846,121990.0,121980.0,0.05444559]
["bitfinex","BTCUSD",1759885591977,0.50249846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885592377,0.16510846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885592614,0.48634846,121990.0,121980.0,0.05444559]
["bitfinex","BTCUSD",1759885593506,0.48626846,121990.0,121980.0,0.05444559]
["bitfinex","BTCUSD",1759885594981,0.16510846,121990.0,121980.0,0.05444559]
["bitfinex","BTCUSD",1759885595169,0.16510846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885595170,0.50221846,121990.0,121980.0,0.02965559]
["bitfinex","BTCUSD",1759885595435,0.50221846,121990.0,121980.0,0.02032559]
["bitfinex","BTCUSD",1759885595879,0.53760846,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885596101,0.60373252,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885596328,6.08606458,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885596547,6.09373492,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885596829,6.12425028,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885597517,6.06823622,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885597985,6.05539491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885599512,5.73423491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885599704,5.72502491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885599905,6.37715491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885600042,6.46684171,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885600270,5.80460171,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885600570,6.04564491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885602268,5.72460491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885602447,6.37711491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885602682,6.38680491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885603100,5.72460491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885603312,6.38672491,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885603966,6.38556431,121990.0,121980.0,0.00412559]
["bitfinex","BTCUSD",1759885604171,0.16400164,121950.0,121940.0,0.0101]
["bitfinex","BTCUSD",1759885604389,0.39960164,121950.0,121940.0,0.12738333]
["bitfinex","BTCUSD",1759885604631,0.39960164,121950.0,121940.0,0.14431333]
["bitfinex","BTCUSD",1759885605708,0.16398819,121960.0,121940.0,0.31822841]
["bitfinex","BTCUSD",1759885605921,0.16398819,121960.0,121950.0,0.12668206]
["bitfinex","BTCUSD",1759885606135,0.41235079,121960.0,121950.0,0.13658206]
["bitfinex","BTCUSD",1759885606338,0.41235079,121960.0,121950.0,0.15351206]
["bitfinex","BTCUSD",1759885606728,0.17683079,121960.0,121950.0,0.3175137]
["bitfinex","BTCUSD",1759885606890,0.41235079,121960.0,121950.0,0.15351206]
["bitfinex","BTCUSD",1759885607092,0.39950819,121960.0,121950.0,0.15651206]
["bitfinex","BTCUSD",1759885607652,0.39950819,121960.0,121950.0,0.14661206]
["bitfinex","BTCUSD",1759885607936,0.39950819,121960.0,121950.0,0.13660206]
["bitfinex","BTCUSD",1759885609199,0.39950819,121960.0,121950.0,0.05348]
["bitfinex","BTCUSD",1759885609625,0.39950819,121960.0,121950.0,0.06349]
["bitfinex","BTCUSD",1759885609833,0.16398819,121960.0,121950.0,0.08517906]
["bitfinex","BTCUSD",1759885610055,0.39938819,121960.0,121950.0,0.1260918]
["bitfinex","BTCUSD",1759885610230,0.41605819,121960.0,121950.0,0.10364211]
["bitfinex","BTCUSD",1759885610434,0.42576819,121960.0,121950.0,0.10364211]
["bitfinex","BTCUSD",1759885610670,0.42576819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885610909,0.44928819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885612092,0.42576819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885612241,0.42576819,121960.0,121950.0,0.02052005]
["bitfinex","BTCUSD",1759885612658,0.41597819,121960.0,121950.0,0.10364211]
["bitfinex","BTCUSD",1759885612859,0.39930819,121960.0,121950.0,0.04107005]
["bitfinex","BTCUSD",1759885613234,0.16398819,121960.0,121950.0,0.10364211]
["bitfinex","BTCUSD",1759885613437,0.39930819,121960.0,121950.0,0.12419211]
["bitfinex","BTCUSD",1759885614023,0.39930819,121960.0,121950.0,0.10364211]
["bitfinex","BTCUSD",1759885614432,0.45004819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885614655,0.46034819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885614852,0.51636225,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885615434,0.46034819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885615704,0.46993819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885615936,0.42551819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885616742,0.46993819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885616944,0.47932819,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885617119,0.49220831,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885617528,0.24749831,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885617726,0.56797831,121960.0,121950.0,0.00359005]
["bitfinex","BTCUSD",1759885618148,0.55838831,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885618350,0.19019819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885618556,0.51263819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885619005,0.51263819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885619217,0.21672819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885619422,0.42731819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885619627,0.19219819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885619853,0.51259819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885620502,0.19219819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885620715,0.50279819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885620929,0.16598819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885621108,0.48634819,121960.0,121950.0,0.03813305]
["bitfinex","BTCUSD",1759885621561,0.53708819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885621774,0.54738819,121960.0,121950.0,0.00153305]
["bitfinex","BTCUSD",1759885621980,0.40098819,121960.0,121950.0,0.03813305]
["bitfinex","BTCUSD",1759885622093,0.48626819,121960.0,121950.0,0.03813305]
["bitfinex","BTCUSD",1759885622288,0.48626819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885622741,0.16598819,121960.0,121950.0,0.01758305]
["bitfinex","BTCUSD",1759885622975,0.002,121960.0,121950.0,0.31174691]
["bitfinex","BTCUSD",1759885623218,0.237,121960.0,121950.0,0.3570924]
["bitfinex","BTCUSD",1759885623546,0.002,121960.0,121950.0,0.3570924]
["bitfinex","BTCUSD",1759885623748,0.237,121960.0,121950.0,0.3570924]
["bitfinex","BTCUSD",1759885624285,0.235,121960.0,121950.0,0.3570924]
["bitfinex","BTCUSD",1759885624684,0.17681712,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759885624883,0.41181712,121970.0,121960.0,0.36250712]
["bitfinex","BTCUSD",1759885625099,0.16396194,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759885625298,0.16480338,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759885625506,0.3998433,121990.0,121980.0,0.27952949]
["bitfinex","BTCUSD",1759885625711,0.3998433,121990.0,121980.0,0.32415109]
["bitfinex","BTCUSD",1759885625925,0.23593544,121990.0,121980.0,0.32392526]
["bitfinex","BTCUSD",1759885626332,0.23793544,121990.0,121980.0,0.33422526]
["bitfinex","BTCUSD",1759885626537,0.23793544,121990.0,121980.0,0.33437599]
["bitfinex","BTCUSD",1759885626943,0.00285544,121990.0,121980.0,0.33437599]
["bitfinex","BTCUSD",1759885627158,0.23789544,121990.0,121980.0,0.33437599]
["bitfinex","BTCUSD",1759885627368,0.23789544,121990.0,121980.0,0.38421106]
["bitfinex","BTCUSD",1759885627571,0.23589544,121990.0,121980.0,0.38421106]
["bitfinex","BTCUSD",1759885627781,0.00185544,121990.0,121980.0,0.39736943]
["bitfinex","BTCUSD",1759885627991,0.00085544,121990.0,121980.0,0.39736943]
["bitfinex","BTCUSD",1759885628408,0.00085544,121990.0,121980.0,0.73752943]
["bitfinex","BTCUSD",1759885629043,0.00085544,121990.0,121980.0,0.73952943]
["bitfinex","BTCUSD",1759885629252,0.00085544,121990.0,121980.0,0.73752943]
["bitfinex","BTCUSD",1759885629713,0.00085544,121990.0,121980.0,0.73736943]
["bitfinex","BTCUSD",1759885629928,0.00085544,121990.0,121980.0,0.72706943]
["bitfinex","BTCUSD",1759885630391,0.00085544,121990.0,121980.0,0.73736943]
["bitfinex","BTCUSD",1759885630658,0.00085544,121990.0,121980.0,0.77636943]
["bitfinex","BTCUSD",1759885631325,0.00085544,121990.0,121980.0,0.72421106]
["bitfinex","BTCUSD",1759885631730,0.00085544,121990.0,121980.0,0.52637176]
["bitfinex","BTCUSD",1759885631931,0.1648033,121990.0,121980.0,0.50398176]
["bitfinex","BTCUSD",1759885632230,0.00085544,121990.0,121980.0,0.68322106]
["bitfinex","BTCUSD",1759885632461,0.00085544,121990.0,121980.0,0.50325976]
["bitfinex","BTCUSD",1759885632678,0.1910133,121990.0,121980.0,0.50325976]
["bitfinex","BTCUSD",1759885632895,0.1648033,121990.0,121980.0,0.66722106]
["bitfinex","BTCUSD",1759885633521,0.1648033,121990.0,121980.0,0.50325976]
["bitfinex","BTCUSD",1759885633726,0.1648033,121990.0,121980.0,0.66722106]
["bitfinex","BTCUSD",1759885633931,0.00085544,121990.0,121980.0,0.68522106]
["bitfinex","BTCUSD",1759885634303,0.00085544,121990.0,121980.0,0.66722106]
["bitfinex","BTCUSD",1759885637509,0.00085544,121990.0,121980.0,0.77750105]
["bitfinex","BTCUSD",1759885637719,0.00085544,121990.0,121980.0,0.77950105]
["bitfinex","BTCUSD",1759885638559,0.00085544,121990.0,121980.0,0.77750105]
["bitfinex","BTCUSD",1759885638787,0.00085544,121990.0,121980.0,0.90211321]
["bitfinex","BTCUSD",1759885638996,0.00085544,121990.0,121980.0,0.94111321]
["bitfinex","BTCUSD",1759885640274,0.00085544,121990.0,121980.0,0.90211321]
["bitfinex","BTCUSD",1759885640438,0.00085544,121990.0,121980.0,0.94111321]
["bitfinex","BTCUSD",1759885642284,1e-08,121990.0,121980.0,0.94111321]
["bitfinex","BTCUSD",1759885643677,1e-08,121990.0,121980.0,0.83083322]
["bitfinex","BTCUSD",1759885643885,1e-08,121990.0,121980.0,1.17615321]
["bitfinex","BTCUSD",1759885645840,1e-08,121990.0,121980.0,0.85583321]
["bitfinex","BTCUSD",1759885646026,1e-08,121990.0,121980.0,1.17611321]
["bitfinex","BTCUSD",1759885646328,1e-08,121990.0,121980.0,0.85583321]
["bitfinex","BTCUSD",1759885646580,1e-08,121990.0,121980.0,1.17607321]
["bitfinex","BTCUSD",1759885646997,1e-08,121990.0,121980.0,0.85583321]
["bitfinex","BTCUSD",1759885647181,1e-08,121990.0,121980.0,1.17603321]
["bitfinex","BTCUSD",1759885647533,1e-08,121990.0,121980.0,0.85583321]
["bitfinex","BTCUSD",1759885647743,1e-08,121990.0,121980.0,1.07603321]
["bitfinex","BTCUSD",1759885648169,1e-08,121990.0,121980.0,0.47607322]
["bitfinex","BTCUSD",1759885648352,1e-08,121990.0,121980.0,0.41583321]
["bitfinex","BTCUSD",1759885648578,1e-08,121990.0,121980.0,1.07615321]
["bitfinex","BTCUSD",1759885648796,1e-08,121990.0,121980.0,0.83615321]
["bitfinex","BTCUSD",1759885649017,1e-08,121990.0,121980.0,0.39083322]
["bitfinex","BTCUSD",1759885649240,1e-08,121990.0,121980.0,0.53218916]
["bitfinex","BTCUSD",1759885649453,1e-08,121990.0,121980.0,0.89218916]
["bitfinex","BTCUSD",1759885649672,1e-08,121990.0,121980.0,0.92234106]
["bitfinex","BTCUSD",1759885650950,1e-08,121990.0,121980.0,0.94734105]
["bitfinex","BTCUSD",1759885652265,1e-08,121990.0,121980.0,0.92734105]
["bitfinex","BTCUSD",1759885652472,1e-08,121990.0,121980.0,0.95195442]
["bitfinex","BTCUSD",1759885652676,1e-08,121990.0,121980.0,0.99095442]
["bitfinex","BTCUSD",1759885652890,1e-08,121990.0,121980.0,0.95195442]
["bitfinex","BTCUSD",1759885653100,1e-08,121990.0,121980.0,0.99095442]
["bitfinex","BTCUSD",1759885653979,1e-08,121990.0,121980.0,1.04942019]
["bitfinex","BTCUSD",1759885654422,1e-08,121990.0,121980.0,1.14942019]
["bitfinex","BTCUSD",1759885655258,1e-08,121990.0,121980.0,1.09095442]
["bitfinex","BTCUSD",1759885656774,1e-08,121990.0,121980.0,1.16394064]
["bitfinex","BTCUSD",1759885657235,1e-08,121990.0,121980.0,0.92882064]
["bitfinex","BTCUSD",1759885657439,1e-08,121990.0,121980.0,1.49014064]
["bitfinex","BTCUSD",1759885657676,1e-08,121990.0,121980.0,1.59014064]
["bitfinex","BTCUSD",1759885660317,1e-08,121990.0,121980.0,1.58514064]
["bitfinex","BTCUSD",1759885661595,0.0738551,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759885661796,0.0738551,122040.0,122030.0,0.51769033]
["bitfinex","BTCUSD",1759885662265,0.24873246,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759885662469,0.28858034,122060.0,122050.0,0.26337604]
["bitfinex","BTCUSD",1759885662674,0.22238531,122060.0,122050.0,0.24698932]
["bitfinex","BTCUSD",1759885662815,0.22253588,122060.0,122050.0,0.24698932]
["bitfinex","BTCUSD",1759885663035,0.02312845,122060.0,122050.0,0.24698932]
["bitfinex","BTCUSD",1759885663231,0.00780986,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885663436,0.1716637,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885663837,0.00780986,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885664065,0.1990237,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885664926,0.01829986,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885665141,0.00780986,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885665340,0.00780986,122060.0,122050.0,0.55735434]
["bitfinex","BTCUSD",1759885669992,0.00015057,122060.0,122050.0,0.55735434]
["bitfinex","BTCUSD",1759885670219,0.00015057,122060.0,122050.0,0.89735434]
["bitfinex","BTCUSD",1759885670418,0.00372423,122060.0,122050.0,0.89735434]
["bitfinex","BTCUSD",1759885672264,0.00372423,122060.0,122050.0,0.66243434]
["bitfinex","BTCUSD",1759885672463,0.00372423,122060.0,122050.0,0.89723434]
["bitfinex","BTCUSD",1759885672705,0.01421423,122060.0,122050.0,0.63228244]
["bitfinex","BTCUSD",1759885672854,0.03108423,122060.0,122050.0,0.86704244]
["bitfinex","BTCUSD",1759885673054,0.03108423,122060.0,122050.0,0.66243434]
["bitfinex","BTCUSD",1759885673485,0.19493807,122060.0,122050.0,0.66243434]
["bitfinex","BTCUSD",1759885673687,0.20531807,122060.0,122050.0,0.32243434]
["bitfinex","BTCUSD",1759885674204,0.20531807,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885674205,0.21296389,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885674375,0.20531807,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885674593,0.20531807,122060.0,122050.0,0.11327396]
["bitfinex","BTCUSD",1759885674793,0.25050807,122060.0,122050.0,0.11327396]
["bitfinex","BTCUSD",1759885675561,0.25050807,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885675761,0.22555807,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885676007,0.21517807,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885676162,0.19493807,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885677234,0.16386726,122050.0,122030.0,0.17208878]
["bitfinex","BTCUSD",1759885677459,0.21866726,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759885677670,0.24503726,122050.0,122040.0,0.11327396]
["bitfinex","BTCUSD",1759885677824,0.24503726,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759885678024,0.24503726,122050.0,122040.0,0.11327396]
["bitfinex","BTCUSD",1759885678462,0.24503726,122050.0,122040.0,0.27715465]
["bitfinex","BTCUSD",1759885678665,0.03661,122050.0,122040.0,0.27715465]
["bitfinex","BTCUSD",1759885678870,0.40806441,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759885679073,0.19037441,122060.0,122040.0,0.29015465]
["bitfinex","BTCUSD",1759885679271,0.42505441,122060.0,122040.0,0.29015465]
["bitfinex","BTCUSD",1759885680010,0.42505441,122060.0,122050.0,0.01638672]
["bitfinex","BTCUSD",1759885680534,0.42505441,122060.0,122040.0,0.29015465]
["bitfinex","BTCUSD",1759885680754,0.42505441,122060.0,122040.0,0.27715465]
["bitfinex","BTCUSD",1759885680957,0.00953057,122060.0,122050.0,0.21040588]
["bitfinex","BTCUSD",1759885681144,0.00015057,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885681986,0.00015057,122060.0,122050.0,0.32244341]
["bitfinex","BTCUSD",1759885682590,0.00015057,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885683247,0.00015057,122060.0,122050.0,0.85182122]
["bitfinex","BTCUSD",1759885683480,0.00372423,122060.0,122050.0,0.85182122]
["bitfinex","BTCUSD",1759885687955,0.00372423,122060.0,122050.0,0.91041145]
["bitfinex","BTCUSD",1759885688164,0.00372423,122060.0,122050.0,0.85182122]
["bitfinex","BTCUSD",1759885688390,0.00372423,122060.0,122050.0,0.99040825]
["bitfinex","BTCUSD",1759885690321,0.00372423,122060.0,122050.0,1.00440825]
["bitfinex","BTCUSD",1759885692334,0.00372423,122060.0,122050.0,1.06717938]
["bitfinex","BTCUSD",1759885693839,0.00372423,122060.0,122050.0,0.83249938]
["bitfinex","BTCUSD",1759885694056,0.00372423,122060.0,122050.0,1.15217938]
["bitfinex","BTCUSD",1759885694618,0.00372423,122060.0,122050.0,0.76972825]
["bitfinex","BTCUSD",1759885694844,0.00372423,122060.0,122050.0,1.08936825]
["bitfinex","BTCUSD",1759885695079,0.00372423,122060.0,122050.0,0.76972825]
["bitfinex","BTCUSD",1759885695291,0.00372423,122060.0,122050.0,1.00416825]
["bitfinex","BTCUSD",1759885695725,0.00372423,122060.0,122050.0,0.39957635]
["bitfinex","BTCUSD",1759885695921,0.20355807,122060.0,122050.0,0.34098612]
["bitfinex","BTCUSD",1759885696163,0.24874807,122060.0,122050.0,0.32698612]
["bitfinex","BTCUSD",1759885696365,0.24874807,122060.0,122050.0,0.16311886]
["bitfinex","BTCUSD",1759885696817,0.16387289,122050.0,122040.0,0.16387983]
["bitfinex","BTCUSD",1759885697042,0.16387289,122050.0,122040.0,0.27715379]
["bitfinex","BTCUSD",1759885697276,0.19985289,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759885697484,0.24504289,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759885697811,0.16388069,122040.0,122030.0,0.17208878]
["bitfinex","BTCUSD",1759885698060,0.19986069,122040.0,122030.0,0.32482019]
["bitfinex","BTCUSD",1759885698795,0.19986069,122040.0,122030.0,0.15273141]
["bitfinex","BTCUSD",1759885699016,0.16389412,122030.0,122010.0,0.23068402]
["bitfinex","BTCUSD",1759885699315,0.21869412,122030.0,122020.0,0.27718151]
["bitfinex","BTCUSD",1759885699529,0.24506412,122030.0,122020.0,0.27718151]
["bitfinex","BTCUSD",1759885699987,0.18088412,122030.0,122020.0,0.13021396]
["bitfinex","BTCUSD",1759885700219,0.18088412,122030.0,122020.0,0.18640274]
["bitfinex","BTCUSD",1759885700421,0.18088412,122030.0,122020.0,0.35031029]
["bitfinex","BTCUSD",1759885700838,0.16389412,122030.0,122020.0,0.35031029]
["bitfinex","BTCUSD",1759885701272,0.17326069,122040.0,122020.0,0.35031029]
["bitfinex","BTCUSD",1759885701489,0.16389412,122030.0,122020.0,0.37529029]
["bitfinex","BTCUSD",1759885701719,0.16389412,122030.0,122020.0,0.35031029]
["bitfinex","BTCUSD",1759885703020,0.18088412,122030.0,122020.0,0.35031029]
["bitfinex","BTCUSD",1759885703460,0.16389412,122030.0,122020.0,0.29412151]
["bitfinex","BTCUSD",1759885705002,0.16389412,122030.0,122020.0,0.32010151]
["bitfinex","BTCUSD",1759885705428,0.23444,122030.0,122020.0,0.33023151]
["bitfinex","BTCUSD",1759885705850,0.39833412,122030.0,122020.0,0.33023151]
["bitfinex","BTCUSD",1759885706994,0.39833412,122030.0,122020.0,0.29412151]
["bitfinex","BTCUSD",1759885707220,0.39829412,122030.0,122020.0,0.33023151]
["bitfinex","BTCUSD",1759885707681,0.2344,122030.0,122020.0,0.4051117]
["bitfinex","BTCUSD",1759885708347,0.39829412,122030.0,122020.0,0.4051117]
["bitfinex","BTCUSD",1759885708564,0.40033671,122030.0,122020.0,0.4051117]
["bitfinex","BTCUSD",1759885708771,0.40033671,122030.0,122020.0,0.33023151]
["bitfinex","BTCUSD",1759885708975,0.40029671,122030.0,122020.0,0.33023151]
["bitfinex","BTCUSD",1759885709119,0.23640259,122030.0,122020.0,0.33991151]
["bitfinex","BTCUSD",1759885709536,0.23840259,122030.0,122020.0,0.33991151]
["bitfinex","BTCUSD",1759885709773,0.23840259,122030.0,122020.0,0.41455204]
["bitfinex","BTCUSD",1759885710987,0.00404259,122030.0,122020.0,0.41455204]
["bitfinex","BTCUSD",1759885711910,0.18510671,122030.0,122020.0,0.20485449]
["bitfinex","BTCUSD",1759885712148,0.1639092,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759885712262,0.16392099,122010.0,122000.0,0.17209884]
["bitfinex","BTCUSD",1759885712478,0.18109099,122010.0,122000.0,0.2721209]
["bitfinex","BTCUSD",1759885712683,0.18109099,122010.0,122000.0,0.3022728]
["bitfinex","BTCUSD",1759885712879,0.19058099,122010.0,122000.0,0.32238136]
["bitfinex","BTCUSD",1759885713159,0.19160245,122010.0,122000.0,0.35253326]
["bitfinex","BTCUSD",1759885713492,0.19160245,122010.0,121980.0,0.1826353]
["bitfinex","BTCUSD",1759885713697,0.40786442,122000.0,121990.0,0.08312206]
["bitfinex","BTCUSD",1759885713944,0.45060442,122000.0,121990.0,0.08312206]
["bitfinex","BTCUSD",1759885714547,0.05223,122000.0,121990.0,0.26396992]
["bitfinex","BTCUSD",1759885714773,0.39837442,122000.0,121990.0,0.26396992]
["bitfinex","BTCUSD",1759885715406,0.41554442,122000.0,121990.0,0.26396992]
["bitfinex","BTCUSD",1759885716011,0.41954442,122000.0,121990.0,0.26396992]
["bitfinex","BTCUSD",1759885716226,0.23844,122000.0,121990.0,0.26396992]
["bitfinex","BTCUSD",1759885716437,0.40237442,122000.0,121990.0,0.28994992]
["bitfinex","BTCUSD",1759885716882,0.23844,122000.0,121990.0,0.28994992]
["bitfinex","BTCUSD",1759885717083,0.40237442,122000.0,121990.0,0.28994992]
["bitfinex","BTCUSD",1759885717502,0.40237442,122000.0,121990.0,0.33725845]
["bitfinex","BTCUSD",1759885717848,0.2384,122000.0,121990.0,0.37754035]
["bitfinex","BTCUSD",1759885718250,0.40233442,122000.0,121990.0,0.37754035]
["bitfinex","BTCUSD",1759885718589,0.21159641,122000.0,121990.0,0.33023182]
["bitfinex","BTCUSD",1759885718796,0.16392099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759885718999,0.39828099,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759885719205,0.39828099,122010.0,122000.0,0.18083442]
["bitfinex","BTCUSD",1759885719739,0.16390755,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759885719941,0.16390755,122020.0,122010.0,0.22169308]
["bitfinex","BTCUSD",1759885719942,0.39822755,122020.0,122010.0,0.22169308]
["bitfinex","BTCUSD",1759885720167,0.39822755,122020.0,122010.0,0.01626]
["bitfinex","BTCUSD",1759885720371,0.41443755,122020.0,122010.0,0.03265209]
["bitfinex","BTCUSD",1759885720566,0.16390755,122020.0,122010.0,0.26330305]
["bitfinex","BTCUSD",1759885720791,0.39822755,122020.0,122010.0,0.17321347]
["bitfinex","BTCUSD",1759885721079,0.39822755,122020.0,122010.0,0.37774636]
["bitfinex","BTCUSD",1759885721080,0.39826755,122020.0,122010.0,0.37774636]
["bitfinex","BTCUSD",1759885721311,0.39826755,122020.0,122010.0,0.36728636]
["bitfinex","BTCUSD",1759885721872,0.39822755,122020.0,122010.0,0.36728636]
["bitfinex","BTCUSD",1759885722289,0.17408882,122030.0,122010.0,0.37774636]
["bitfinex","BTCUSD",1759885722519,0.23432,122020.0,122010.0,0.37774636]
["bitfinex","BTCUSD",1759885722969,0.002,122030.0,122020.0,0.19405945]
["bitfinex","BTCUSD",1759885723178,0.002,122030.0,122020.0,0.32902151]
["bitfinex","BTCUSD",1759885723388,0.002,122030.0,122020.0,0.38888037]
["bitfinex","BTCUSD",1759885723592,0.002,122030.0,122020.0,0.39870037]
["bitfinex","BTCUSD",1759885724243,0.00208224,122030.0,122020.0,0.39870037]
["bitfinex","BTCUSD",1759885724686,0.00412483,122030.0,122020.0,0.39870037]
["bitfinex","BTCUSD",1759885724900,0.00412483,122030.0,122020.0,0.73887037]
["bitfinex","BTCUSD",1759885725109,0.00412483,122030.0,122020.0,0.82411037]
["bitfinex","BTCUSD",1759885725320,0.00412483,122030.0,122020.0,0.82611037]
["bitfinex","BTCUSD",1759885725764,0.00412483,122030.0,122020.0,0.83708245]
["bitfinex","BTCUSD",1759885725973,0.00412483,122030.0,122020.0,0.86008244]
["bitfinex","BTCUSD",1759885726394,0.00412483,122030.0,122020.0,0.88008244]
["bitfinex","BTCUSD",1759885727475,1e-08,122030.0,122020.0,0.88008244]
["bitfinex","BTCUSD",1759885727705,1e-08,122030.0,122020.0,1.03867267]
["bitfinex","BTCUSD",1759885728106,1e-08,122030.0,122020.0,1.27307267]
["bitfinex","BTCUSD",1759885728522,1e-08,122030.0,122020.0,1.19448244]
["bitfinex","BTCUSD",1759885728955,1e-08,122030.0,122020.0,1.23248244]
["bitfinex","BTCUSD",1759885729177,1e-08,122030.0,122020.0,1.18248022]
["bitfinex","BTCUSD",1759885729387,1e-08,122030.0,122020.0,1.57452244]
["bitfinex","BTCUSD",1759885729835,1e-08,122030.0,122020.0,0.91384244]
["bitfinex","BTCUSD",1759885730047,1e-08,122030.0,122020.0,1.57448244]
["bitfinex","BTCUSD",1759885732069,1e-08,122030.0,122020.0,1.48912244]
["bitfinex","BTCUSD",1759885732307,1e-08,122030.0,122020.0,1.57436244]
["bitfinex","BTCUSD",1759885732855,1e-08,122030.0,122020.0,1.5989639]
["bitfinex","BTCUSD",1759885733065,1e-08,122030.0,122020.0,0.9384439]
["bitfinex","BTCUSD",1759885733266,1e-08,122030.0,122020.0,0.99679604]
["bitfinex","BTCUSD",1759885733472,1e-08,122030.0,122020.0,1.65727604]
["bitfinex","BTCUSD",1759885737375,1e-08,122030.0,122020.0,1.5989239]
["bitfinex","BTCUSD",1759885737638,0.23818572,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759885737863,0.23823596,122100.0,122090.0,0.22218493]
["bitfinex","BTCUSD",1759885738068,0.23823596,122100.0,122090.0,0.32877754]
["bitfinex","BTCUSD",1759885738273,0.17204093,122100.0,122090.0,0.32877754]
["bitfinex","BTCUSD",1759885738473,0.17204093,122100.0,122090.0,0.31907754]
["bitfinex","BTCUSD",1759885738685,0.17204093,122100.0,122090.0,0.29373754]
["bitfinex","BTCUSD",1759885738890,0.22487093,122100.0,122090.0,0.16198537]
["bitfinex","BTCUSD",1759885739097,5.024e-05,122100.0,122090.0,0.37748895]
["bitfinex","BTCUSD",1759885739307,5.024e-05,122100.0,122090.0,0.21367537]
["bitfinex","BTCUSD",1759885739512,5.024e-05,122100.0,122090.0,0.37748895]
["bitfinex","BTCUSD",1759885740121,5.024e-05,122100.0,122090.0,0.36778895]
["bitfinex","BTCUSD",1759885740743,0.1638504,122100.0,122090.0,0.36778895]
["bitfinex","BTCUSD",1759885741220,5.024e-05,122100.0,122090.0,0.36778895]
["bitfinex","BTCUSD",1759885741852,0.1638504,122100.0,122090.0,0.29373754]
["bitfinex","BTCUSD",1759885742833,0.1912604,122100.0,122090.0,0.11327396]
["bitfinex","BTCUSD",1759885743039,0.16381358,122090.0,122080.0,0.16382635]
["bitfinex","BTCUSD",1759885743248,0.19122358,122090.0,122080.0,0.29375031]
["bitfinex","BTCUSD",1759885743479,0.18110358,122090.0,122080.0,0.29375031]
["bitfinex","BTCUSD",1759885743691,0.21664358,122090.0,122080.0,0.07350026]
["bitfinex","BTCUSD",1759885743893,0.46055358,122090.0,122070.0,0.17201225]
["bitfinex","BTCUSD",1759885744072,0.16382699,122080.0,122070.0,0.28528621]
["bitfinex","BTCUSD",1759885744270,0.19123699,122080.0,122070.0,0.30193621]
["bitfinex","BTCUSD",1759885744471,0.19123699,122080.0,122070.0,0.28528621]
["bitfinex","BTCUSD",1759885745126,0.19123699,122080.0,122070.0,0.30193621]
["bitfinex","BTCUSD",1759885745624,0.16382699,122080.0,122070.0,0.38108626]
["bitfinex","BTCUSD",1759885745882,0.16382699,122080.0,122070.0,0.30193621]
["bitfinex","BTCUSD",1759885746521,0.16382699,122080.0,122070.0,0.30293621]
["bitfinex","BTCUSD",1759885746933,0.16382699,122080.0,122070.0,0.30193621]
["bitfinex","BTCUSD",1759885747964,0.17393358,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759885748153,0.17393358,122090.0,122080.0,0.01665]
["bitfinex","BTCUSD",1759885748154,0.42538358,122090.0,122080.0,0.01665]
["bitfinex","BTCUSD",1759885748319,0.41526358,122090.0,122080.0,0.01665]
["bitfinex","BTCUSD",1759885748738,0.42844545,122090.0,122080.0,0.01665]
["bitfinex","BTCUSD",1759885749510,0.16382699,122080.0,122070.0,0.31062621]
["bitfinex","BTCUSD",1759885749891,0.16382699,122080.0,122070.0,0.32727621]
["bitfinex","BTCUSD",1759885750078,0.39797358,122090.0,122070.0,0.33697621]
["bitfinex","BTCUSD",1759885750327,0.16581358,122090.0,122080.0,0.27710095]
["bitfinex","BTCUSD",1759885750519,0.39997358,122090.0,122080.0,0.31909095]
["bitfinex","BTCUSD",1759885750718,0.39797358,122090.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885751129,0.41526358,122090.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885751541,0.16381358,122090.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885751743,0.2075804,122100.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885751964,0.23416,122090.0,122080.0,0.31909095]
["bitfinex","BTCUSD",1759885752172,0.23616,122090.0,122080.0,0.33822442]
["bitfinex","BTCUSD",1759885752385,0.23616,122090.0,122080.0,0.34792442]
["bitfinex","BTCUSD",1759885752635,0.23616,122090.0,122080.0,0.33822442]
["bitfinex","BTCUSD",1759885753216,0.002,122090.0,122080.0,0.33822442]
["bitfinex","BTCUSD",1759885753420,0.16581358,122090.0,122080.0,0.33822442]
["bitfinex","BTCUSD",1759885753956,0.16381358,122090.0,122080.0,0.33822442]
["bitfinex","BTCUSD",1759885754773,0.18110358,122090.0,122080.0,0.14905743]
["bitfinex","BTCUSD",1759885754977,0.18310358,122090.0,122080.0,0.12992396]
["bitfinex","BTCUSD",1759885755182,0.42492658,122090.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885755385,0.42798845,122090.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885755624,0.00306187,122090.0,122080.0,0.29375095]
["bitfinex","BTCUSD",1759885755803,0.40103545,122090.0,122080.0,0.32879095]
["bitfinex","BTCUSD",1759885755999,0.40103545,122090.0,122080.0,0.31909095]
["bitfinex","BTCUSD",1759885756197,0.40870163,122090.0,122080.0,0.31909095]
["bitfinex","BTCUSD",1759885756524,0.40870163,122090.0,122080.0,0.12992396]
["bitfinex","BTCUSD",1759885756708,0.42599163,122090.0,122080.0,0.12992396]
["bitfinex","BTCUSD",1759885756937,0.46153163,122090.0,122080.0,0.11327396]
["bitfinex","BTCUSD",1759885757138,0.16383747,122080.0,122070.0,0.0301519]
["bitfinex","BTCUSD",1759885757349,0.17395747,122080.0,122070.0,0.13602535]
["bitfinex","BTCUSD",1759885757556,0.18367924,122080.0,122070.0,0.31651576]
["bitfinex","BTCUSD",1759885758090,0.18367924,122080.0,122070.0,0.31751576]
["bitfinex","BTCUSD",1759885758551,0.18367924,122080.0,122070.0,0.29476437]
["bitfinex","BTCUSD",1759885758913,0.18367924,122080.0,122070.0,0.13092396]
["bitfinex","BTCUSD",1759885759114,0.18367924,122080.0,122070.0,0.29476437]
["bitfinex","BTCUSD",1759885759317,0.21921924,122080.0,122070.0,0.08412206]
["bitfinex","BTCUSD",1759885759594,0.24615817,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759885760202,0.26149593,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759885760471,0.16384041,122070.0,122060.0,0.19400529]
["bitfinex","BTCUSD",1759885760688,0.16384041,122070.0,122060.0,0.29377735]
["bitfinex","BTCUSD",1759885761605,0.18113041,122070.0,122060.0,0.29377735]
["bitfinex","BTCUSD",1759885762018,0.44324747,122080.0,122060.0,0.29377735]
["bitfinex","BTCUSD",1759885762222,0.16384041,122070.0,122060.0,0.29377735]
["bitfinex","BTCUSD",1759885764759,0.17996041,122070.0,122060.0,0.29377735]
["bitfinex","BTCUSD",1759885765355,0.16384041,122070.0,122060.0,0.29377735]
["bitfinex","BTCUSD",1759885765867,0.16588199,122070.0,122060.0,0.12992396]
["bitfinex","BTCUSD",1759885766069,0.18200199,122070.0,122060.0,0.12992396]
["bitfinex","BTCUSD",1759885766276,0.00204158,122070.0,122060.0,0.3181078]
["bitfinex","BTCUSD",1759885766611,0.16588199,122070.0,122060.0,0.3280378]
["bitfinex","BTCUSD",1759885767167,0.18200199,122070.0,122060.0,0.2937778]
["bitfinex","BTCUSD",1759885767467,0.18200199,122070.0,122060.0,0.12992396]
["bitfinex","BTCUSD",1759885767468,0.19156199,122070.0,122060.0,0.12992396]
["bitfinex","BTCUSD",1759885767731,0.19156199,122070.0,122060.0,0.2937778]
["bitfinex","BTCUSD",1759885767927,0.18200199,122070.0,122060.0,0.2937778]
["bitfinex","BTCUSD",1759885768376,0.45060199,122070.0,122060.0,0.11327396]
["bitfinex","BTCUSD",1759885768550,0.45060199,122070.0,122060.0,0.2771278]
["bitfinex","BTCUSD",1759885768920,0.00204158,122070.0,122060.0,0.3176978]
["bitfinex","BTCUSD",1759885769170,0.16588199,122070.0,122060.0,0.3276278]
["bitfinex","BTCUSD",1759885769405,0.16588199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885769616,0.16588199,122070.0,122060.0,0.2933678]
["bitfinex","BTCUSD",1759885769832,0.18200199,122070.0,122060.0,0.2933678]
["bitfinex","BTCUSD",1759885770369,0.18200199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885770579,0.19156199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885770784,0.21644199,122070.0,122060.0,0.11327396]
["bitfinex","BTCUSD",1759885770995,0.40004199,122070.0,122060.0,0.2933678]
["bitfinex","BTCUSD",1759885771635,0.41616199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885771817,0.41616199,122070.0,122060.0,0.2933678]
["bitfinex","BTCUSD",1759885772065,0.40004199,122070.0,122060.0,0.3176978]
["bitfinex","BTCUSD",1759885772215,0.40004199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885772430,0.40004199,122070.0,122060.0,0.2933678]
["bitfinex","BTCUSD",1759885773922,0.41616199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885774122,0.45060199,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885774642,0.45060199,122070.0,122060.0,0.11327396]
["bitfinex","BTCUSD",1759885774819,0.46199278,122070.0,122060.0,0.11327396]
["bitfinex","BTCUSD",1759885775032,0.46199278,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885775033,0.43711278,122070.0,122060.0,0.12951396]
["bitfinex","BTCUSD",1759885775300,0.16386726,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759885775437,0.17341384,122060.0,122040.0,0.52169275]
["bitfinex","BTCUSD",1759885775642,0.42366726,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759885776020,0.16388568,122040.0,122030.0,0.39801412]
["bitfinex","BTCUSD",1759885776152,0.16388568,122040.0,122030.0,0.52752808]
["bitfinex","BTCUSD",1759885776357,0.18000568,122040.0,122030.0,0.57737298]
["bitfinex","BTCUSD",1759885776582,0.18005588,122040.0,122030.0,0.34325298]
["bitfinex","BTCUSD",1759885776781,0.18005588,122040.0,122030.0,0.37340488]
["bitfinex","BTCUSD",1759885776963,0.16393588,122040.0,122030.0,0.26325618]
["bitfinex","BTCUSD",1759885777163,0.16393588,122040.0,122030.0,0.29340808]
["bitfinex","BTCUSD",1759885777391,0.16393588,122040.0,122030.0,0.32640808]
["bitfinex","BTCUSD",1759885777551,5.02e-05,122040.0,122030.0,0.37006808]
["bitfinex","BTCUSD",1759885777751,5.02e-05,122040.0,122030.0,0.45006488]
["bitfinex","BTCUSD",1759885781930,5.02e-05,122040.0,122030.0,0.85706716]
["bitfinex","BTCUSD",1759885782317,0.00056071,122040.0,122030.0,0.85706716]
["bitfinex","BTCUSD",1759885786445,0.00056071,122040.0,122030.0,0.79879488]
["bitfinex","BTCUSD",1759885786734,0.00056071,122040.0,122030.0,0.89623887]
["bitfinex","BTCUSD",1759885788607,0.00056071,122040.0,122030.0,0.99623887]
["bitfinex","BTCUSD",1759885789033,0.00012395,122040.0,122030.0,1.02123886]
["bitfinex","BTCUSD",1759885789209,0.00012395,122040.0,122030.0,0.94839851]
["bitfinex","BTCUSD",1759885789414,0.00012395,122040.0,122030.0,1.05108681]
["bitfinex","BTCUSD",1759885789833,0.00012395,122040.0,122030.0,1.04008681]
["bitfinex","BTCUSD",1759885790166,0.00112395,122040.0,122030.0,1.03708681]
["bitfinex","BTCUSD",1759885790766,0.00112395,122040.0,122030.0,0.93708681]
["bitfinex","BTCUSD",1759885790980,0.00112395,122040.0,122030.0,1.03708681]
["bitfinex","BTCUSD",1759885791541,0.00112395,122040.0,122030.0,1.07608681]
["bitfinex","BTCUSD",1759885792636,0.00112395,122040.0,122030.0,0.97339851]
["bitfinex","BTCUSD",1759885795331,0.00112395,122040.0,122030.0,0.94839852]
["bitfinex","BTCUSD",1759885795540,0.00112395,122040.0,122030.0,0.97339851]
["bitfinex","BTCUSD",1759885796222,0.00112395,122040.0,122030.0,1.04667707]
["bitfinex","BTCUSD",1759885797671,0.00112395,122040.0,122030.0,1.02167708]
["bitfinex","BTCUSD",1759885797927,0.00112395,122040.0,122030.0,1.04667707]
["bitfinex","BTCUSD",1759885798099,0.00112395,122040.0,122030.0,0.99152518]
["bitfinex","BTCUSD",1759885798304,0.00112395,122040.0,122030.0,1.34095708]
["bitfinex","BTCUSD",1759885800306,0.00112395,122040.0,122030.0,1.24095708]
["bitfinex","BTCUSD",1759885800530,0.00112395,122040.0,122030.0,1.34095708]
["bitfinex","BTCUSD",1759885800750,0.00112395,122040.0,122030.0,1.02167708]
["bitfinex","BTCUSD",1759885800951,0.00112395,122040.0,122030.0,1.34095708]
["bitfinex","BTCUSD",1759885801351,0.00112395,122040.0,122030.0,1.24095708]
["bitfinex","BTCUSD",1759885801796,0.18239559,122080.0,122060.0,0.1638472]
["bitfinex","BTCUSD",1759885801936,0.1638416,122070.0,122060.0,0.27712116]
["bitfinex","BTCUSD",1759885802134,0.1791816,122070.0,122060.0,0.29285116]
["bitfinex","BTCUSD",1759885802342,0.1791816,122070.0,122060.0,0.31198463]
["bitfinex","BTCUSD",1759885802777,0.18737362,122070.0,122060.0,0.31198463]
["bitfinex","BTCUSD",1759885803185,0.18737362,122070.0,122060.0,0.14813743]
["bitfinex","BTCUSD",1759885803392,0.22192362,122070.0,122060.0,0.08512206]
["bitfinex","BTCUSD",1759885803728,0.16385384,122060.0,122050.0,0.0301519]
["bitfinex","BTCUSD",1759885803865,0.16385384,122060.0,122040.0,0.4061315]
["bitfinex","BTCUSD",1759885804067,0.18906384,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759885804276,0.18906384,122060.0,122050.0,0.22917934]
["bitfinex","BTCUSD",1759885804486,0.20440384,122060.0,122050.0,0.08104208]
["bitfinex","BTCUSD",1759885804714,0.20440384,122060.0,122050.0,0.01573]
["bitfinex","BTCUSD",1759885805513,0.16385384,122060.0,122050.0,0.33540794]
["bitfinex","BTCUSD",1759885805720,0.16385384,122060.0,122050.0,0.31902122]
["bitfinex","BTCUSD",1759885806128,0.40611362,122070.0,122050.0,0.31902122]
["bitfinex","BTCUSD",1759885806326,0.16385384,122060.0,122050.0,0.31902122]
["bitfinex","BTCUSD",1759885806788,0.18905041,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759885806966,0.43847041,122070.0,122050.0,0.30329122]
["bitfinex","BTCUSD",1759885807784,0.44000154,122070.0,122050.0,0.30329122]
["bitfinex","BTCUSD",1759885808081,0.16487468,122060.0,122050.0,0.27714122]
["bitfinex","BTCUSD",1759885808222,0.16487468,122060.0,122050.0,0.11427396]
["bitfinex","BTCUSD",1759885808223,0.21476468,122060.0,122050.0,0.11427396]
["bitfinex","BTCUSD",1759885808429,0.21476468,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759885808630,0.22429468,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759885808840,0.23418468,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759885809051,0.16388069,122040.0,122030.0,0.43713571]
["bitfinex","BTCUSD",1759885809267,0.01534,122040.0,122030.0,0.61598457]
["bitfinex","BTCUSD",1759885810766,0.01534,122040.0,122030.0,0.62498457]
["bitfinex","BTCUSD",1759885810991,0.01534,122040.0,122030.0,0.54498777]
["bitfinex","BTCUSD",1759885811197,0.18908881,122050.0,122030.0,0.56698777]
["bitfinex","BTCUSD",1759885811404,0.18908881,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759885811607,0.20442881,122050.0,122040.0,0.24700275]
["bitfinex","BTCUSD",1759885813010,0.20442881,122050.0,122040.0,0.08812206]
["bitfinex","BTCUSD",1759885813260,0.21376881,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885814475,0.21427927,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885815652,0.27187376,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885816303,0.44831927,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885816657,0.21427927,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885816878,0.53355927,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885817512,0.44831927,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759885817695,0.16388069,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885818078,0.17922069,122040.0,122030.0,0.16474911]
["bitfinex","BTCUSD",1759885818437,0.17922069,122040.0,122030.0,0.18047911]
["bitfinex","BTCUSD",1759885818852,0.41326069,122040.0,122030.0,0.18047911]
["bitfinex","BTCUSD",1759885819124,0.41326069,122040.0,122030.0,0.18147911]
["bitfinex","BTCUSD",1759885819810,0.41326069,122040.0,122030.0,0.31790307]
["bitfinex","BTCUSD",1759885819811,0.39792069,122040.0,122030.0,0.31790307]
["bitfinex","BTCUSD",1759885820127,0.23404,122040.0,122030.0,0.31790307]
["bitfinex","BTCUSD",1759885820335,0.23404,122040.0,122030.0,0.36790405]
["bitfinex","BTCUSD",1759885820702,0.39792069,122040.0,122030.0,0.36790405]
["bitfinex","BTCUSD",1759885820934,0.39792069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885820935,0.43847069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885821131,0.41326069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885821345,0.41326069,122040.0,122030.0,0.13085895]
["bitfinex","BTCUSD",1759885821877,0.17922069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885822126,0.39792069,122040.0,122030.0,0.31790307]
["bitfinex","BTCUSD",1759885822526,0.39792069,122040.0,122030.0,0.34374605]
["bitfinex","BTCUSD",1759885822732,0.39792069,122040.0,122030.0,0.17985193]
["bitfinex","BTCUSD",1759885822893,0.39792069,122040.0,122030.0,0.36689605]
["bitfinex","BTCUSD",1759885823280,0.39792069,122040.0,122030.0,0.13085895]
["bitfinex","BTCUSD",1759885823457,0.39792069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885824026,0.41326069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885824441,0.41326069,122040.0,122030.0,0.13085895]
["bitfinex","BTCUSD",1759885825274,0.17922069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885825483,0.39792069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885825887,0.41353069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885826039,0.41353069,122040.0,122030.0,0.34374605]
["bitfinex","BTCUSD",1759885827329,0.41353069,122040.0,122030.0,0.17985193]
["bitfinex","BTCUSD",1759885827465,0.41353069,122040.0,122030.0,0.34374605]
["bitfinex","BTCUSD",1759885827667,0.41353069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885827868,0.39792069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885828072,0.39792069,122040.0,122030.0,0.13085895]
["bitfinex","BTCUSD",1759885828335,0.39792069,122040.0,122030.0,0.29475307]
["bitfinex","BTCUSD",1759885829515,0.39792069,122040.0,122030.0,0.13085895]
["bitfinex","BTCUSD",1759885829721,0.41353069,122040.0,122030.0,0.13085895]
["bitfinex","BTCUSD",1759885829922,0.53807269,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885830485,0.25337451,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885830607,0.54293451,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885830819,0.55304451,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885831218,0.57261451,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885831463,0.92028132,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885831627,1.02489559,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885832651,1.02489418,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885833877,1.10801624,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885834887,1.02801944,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885836394,1.08900772,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885838183,1.10432751,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885840163,1.10632751,122040.0,122030.0,0.00185499]
["bitfinex","BTCUSD",1759885840404,1.10632751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885840612,1.18832431,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885842575,6.23832431,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885844826,5.91908431,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885845190,1.10832751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885848143,0.78908751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885848348,1.10832751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885850309,0.78908751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885850521,1.10832751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885851010,1.18832431,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885853044,0.86908431,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885853245,1.18832431,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885853480,1.10832751,122040.0,122030.0,0.00085499]
["bitfinex","BTCUSD",1759885855700,0.16393442,122000.0,121990.0,0.06619503]
["bitfinex","BTCUSD",1759885855923,0.39789442,122000.0,121990.0,0.06624523]
["bitfinex","BTCUSD",1759885856123,0.44745442,122000.0,121990.0,0.06624523]
["bitfinex","BTCUSD",1759885856699,0.44745442,122000.0,121990.0,5.02e-05]
["bitfinex","BTCUSD",1759885856899,0.44745442,122000.0,121990.0,0.0175202]
["bitfinex","BTCUSD",1759885856900,0.39789442,122000.0,121990.0,0.0175202]
["bitfinex","BTCUSD",1759885857304,0.39789442,122000.0,121990.0,0.0225202]
["bitfinex","BTCUSD",1759885860578,0.42347442,122000.0,121990.0,0.0225202]
["bitfinex","BTCUSD",1759885860780,0.49293502,122000.0,121990.0,0.0060502]
["bitfinex","BTCUSD",1759885860981,0.51236502,122000.0,121990.0,0.0060502]
["bitfinex","BTCUSD",1759885861355,0.52242502,122000.0,121990.0,0.00809319]
["bitfinex","BTCUSD",1759885861762,0.47694442,122000.0,121990.0,0.00809319]
["bitfinex","BTCUSD",1759885863497,0.98410003,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885863708,1.00872579,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885864117,0.63063545,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885864332,0.30872442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885864537,0.53273442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885864745,0.53273442,122000.0,121990.0,0.00600001]
["bitfinex","BTCUSD",1759885864950,0.53273442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885865171,0.53273442,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885865172,0.54268442,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885865394,0.55216442,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885865605,0.55316442,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885866658,0.609764,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885867885,0.600284,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885868097,0.22444442,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885868273,0.53373442,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885868473,0.32807986,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885868697,0.50790428,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885869516,0.55216866,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885869675,0.52754428,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885870095,0.59669081,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885870304,0.68929287,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885870908,0.62014634,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885871335,0.18866428,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885871589,0.51759428,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885872107,0.54221878,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885872466,0.55216878,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885872675,0.62377776,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885875741,0.71637982,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885875926,1.05637982,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885876154,1.07936434,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885876354,1.14075984,122000.0,121990.0,0.00400001]
["bitfinex","BTCUSD",1759885877080,1.13975984,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885877283,1.14175949,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885877481,1.14375949,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885878889,0.98683051,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885879091,0.90050169,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885879477,0.52055428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885881401,0.20135428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885881629,0.52055428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885883826,0.20135428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885884024,0.51086428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885884233,0.19166428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885884431,0.51086428,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885885887,0.18382442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885886229,0.50302442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885886478,0.18382442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885886683,0.48713442,122000.0,121990.0,0.04978001]
["bitfinex","BTCUSD",1759885887242,0.50255442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885887686,0.50255442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885888054,0.18335442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885888260,0.50255442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885888875,0.40185442,122000.0,121990.0,0.04978001]
["bitfinex","BTCUSD",1759885889083,0.40185442,122000.0,121990.0,0.21372787]
["bitfinex","BTCUSD",1759885889084,0.16793442,122000.0,121990.0,0.21372787]
["bitfinex","BTCUSD",1759885889243,0.40185442,122000.0,121990.0,0.26163675]
["bitfinex","BTCUSD",1759885890390,0.16793442,122000.0,121990.0,0.26163675]
["bitfinex","BTCUSD",1759885890899,0.40185442,122000.0,121990.0,0.26163675]
["bitfinex","BTCUSD",1759885891955,0.16793442,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885892158,0.40181442,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885892770,0.39781442,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885893107,0.16493442,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885893316,0.001,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885893521,0.23488,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885894099,0.39881442,122000.0,121990.0,0.38446071]
["bitfinex","BTCUSD",1759885894497,0.39881442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885894498,0.43748442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885894898,0.41423442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885895473,0.41423442,122000.0,121990.0,0.02635001]
["bitfinex","BTCUSD",1759885897088,0.39881442,122000.0,121990.0,0.04978001]
["bitfinex","BTCUSD",1759885897250,0.001,122000.0,121990.0,0.21372787]
["bitfinex","BTCUSD",1759885897457,0.001,122000.0,121990.0,0.37491072]
["bitfinex","BTCUSD",1759885897668,0.23488,122000.0,121990.0,0.39424072]
["bitfinex","BTCUSD",1759885898063,0.39881442,122000.0,121990.0,0.39424072]
["bitfinex","BTCUSD",1759885898266,0.23488,122000.0,121990.0,0.38446072]
["bitfinex","BTCUSD",1759885898797,0.23488,122000.0,121990.0,0.34649183]
["bitfinex","BTCUSD",1759885898956,0.23484,122000.0,121990.0,0.34649183]
["bitfinex","BTCUSD",1759885899360,0.39877442,122000.0,121990.0,0.34649183]
["bitfinex","BTCUSD",1759885900292,0.23484,122000.0,121990.0,0.34649183]
["bitfinex","BTCUSD",1759885901083,0.39877442,122000.0,121990.0,0.34649183]
["bitfinex","BTCUSD",1759885901460,0.39877442,122000.0,121990.0,0.39773711]
["bitfinex","BTCUSD",1759885901848,0.23484,122000.0,121990.0,0.39773711]
["bitfinex","BTCUSD",1759885902275,0.39877442,122000.0,121990.0,0.39773711]
["bitfinex","BTCUSD",1759885902659,0.41534442,122000.0,121990.0,0.01653001]
["bitfinex","BTCUSD",1759885902859,0.41534442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885903067,0.41534442,122000.0,121990.0,0.01682001]
["bitfinex","BTCUSD",1759885903279,0.39877442,122000.0,121990.0,0.04874001]
["bitfinex","BTCUSD",1759885903697,0.39877442,122000.0,121990.0,0.22269787]
["bitfinex","BTCUSD",1759885904714,0.39877442,122000.0,121990.0,0.05875001]
["bitfinex","BTCUSD",1759885904928,0.39877442,122000.0,121990.0,0.04874001]
["bitfinex","BTCUSD",1759885905956,0.39873442,122000.0,121990.0,0.37383672]
["bitfinex","BTCUSD",1759885906278,0.39873442,122000.0,121990.0,0.20322408]
["bitfinex","BTCUSD",1759885906480,0.39873442,122000.0,121990.0,0.17202397]
["bitfinex","BTCUSD",1759885906609,0.39873442,122000.0,121990.0,0.33597183]
["bitfinex","BTCUSD",1759885911978,0.39873442,122000.0,121990.0,0.17202397]
["bitfinex","BTCUSD",1759885912180,0.39873442,122000.0,121990.0,0.33597183]
["bitfinex","BTCUSD",1759885916290,0.39873442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885916291,0.44779442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885916500,0.51258798,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885916926,0.44779442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885917347,0.45707442,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885918006,0.4893795,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885918782,0.48937748,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885919284,0.49137748,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885919464,0.56543535,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885919667,0.90543535,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885920081,0.90443535,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885920279,0.96672206,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885920613,0.96872206,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885921405,0.99914741,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885922496,6.08525303,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885924097,6.06757925,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885924309,6.49397925,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885924537,6.55621064,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885926373,6.5559595,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759885927226,6.5559595,122000.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759885927227,6.54061766,122000.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759885927421,0.16400164,121950.0,121940.0,0.06639503]
["bitfinex","BTCUSD",1759885927615,0.41342164,121950.0,121940.0,0.0668963]
["bitfinex","BTCUSD",1759885928404,0.41342164,121950.0,121940.0,0.00070127]
["bitfinex","BTCUSD",1759885929260,0.42325864,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885930639,0.44698864,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885930844,0.45665864,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885931290,0.44698864,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885932146,0.45665864,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885932350,0.46593864,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885932553,0.4692233,121950.0,121940.0,0.00170127]
["bitfinex","BTCUSD",1759885933117,0.4692233,121950.0,121940.0,0.00400543]
["bitfinex","BTCUSD",1759885933318,0.4798133,121950.0,121940.0,0.00400543]
["bitfinex","BTCUSD",1759885933520,0.56293536,121950.0,121940.0,0.00400543]
["bitfinex","BTCUSD",1759885933689,0.64193216,121950.0,121940.0,0.00400543]
["bitfinex","BTCUSD",1759885934093,0.64293216,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885934336,0.64393216,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885934773,0.64293216,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885934929,0.64393216,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885937414,0.70580784,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885937952,0.71117104,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885938830,0.39205104,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885939043,0.71113104,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885941577,0.70154104,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885941788,0.38246104,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885942039,0.30054864,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885942281,0.30054864,121950.0,121940.0,0.05020543]
["bitfinex","BTCUSD",1759885942282,0.49491864,121950.0,121940.0,0.05020543]
["bitfinex","BTCUSD",1759885942488,0.49491864,121950.0,121940.0,0.05932543]
["bitfinex","BTCUSD",1759885943121,0.49491864,121950.0,121940.0,0.05020543]
["bitfinex","BTCUSD",1759885943318,0.17583864,121950.0,121940.0,0.05020543]
["bitfinex","BTCUSD",1759885943573,0.40959864,121950.0,121940.0,0.05020543]
["bitfinex","BTCUSD",1759885943995,0.42525864,121950.0,121940.0,0.02756543]
["bitfinex","BTCUSD",1759885945128,0.52926953,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885945342,0.46935864,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885945518,0.47700943,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885945790,0.49231157,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885947560,0.49232855,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885948153,0.57232535,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885949895,0.99544741,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885950732,0.99344741,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885950934,0.99644741,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885951151,1.02011006,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885952294,1.0233948,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885953032,1.0329248,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885955677,1.1182448,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885962681,1.1087148,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885964235,1.1180348,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885966242,1.028678,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885966916,1.041628,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885967118,1.06370728,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885969147,0.74466728,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885969358,1.40502728,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885969567,1.43960635,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885969877,1.01292635,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885970176,1.43956635,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885973455,1.43961101,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885974085,1.41753173,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885979357,1.41753745,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885980577,1.41757745,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885980779,1.17402232,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885980977,1.35284396,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885981283,1.36213364,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885981504,1.36216762,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885982459,0.70180762,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885982680,1.36212762,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885985869,0.70180762,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885986092,1.36212762,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885987278,0.78180442,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885987572,1.44212442,121950.0,121940.0,0.00300543]
["bitfinex","BTCUSD",1759885988072,6.49212442,121950.0,121940.0,1e-08]
["bitfinex","BTCUSD",1759885988318,0.16401508,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759885988555,0.50383141,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885988793,5.67165632,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885989029,5.67494173,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885989742,5.67794173,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885990412,5.67494173,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885990643,5.67493698,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885990883,5.68493698,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885991102,5.67693698,121940.0,121930.0,5.01e-05]
["bitfinex","BTCUSD",1759885991282,5.67693698,121940.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759885991283,0.50404199,121920.0,121910.0,0.0002]
["bitfinex","BTCUSD",1759885991488,0.92913357,121920.0,121910.0,0.00035082]
["bitfinex","BTCUSD",1759885991708,0.94395357,121920.0,121910.0,0.00035082]
["bitfinex","BTCUSD",1759885991917,0.96249357,121920.0,121910.0,0.00035082]
["bitfinex","BTCUSD",1759885992175,1.06119481,121920.0,121910.0,0.00035082]
["bitfinex","BTCUSD",1759885992625,1.06419481,121920.0,121910.0,0.00035082]
["bitfinex","BTCUSD",1759885993052,1.06719481,121920.0,121910.0,0.00035082]
["bitfinex","BTCUSD",1759885994403,1.06719481,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885994606,1.12733287,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885995284,1.1273198,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885995688,1.14500312,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885996489,1.07094525,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885996685,1.05326193,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885997472,0.73434193,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885997677,1.39470193,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885998065,1.41237978,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885998276,1.49237658,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759885998475,1.47469873,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759886000433,1.49237115,121920.0,121910.0,0.00188463]
["bitfinex","BTCUSD",1759886002011,1.49237115,121920.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759886002012,0.50405545,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759886002303,0.90252015,121910.0,121900.0,0.00045014]
["bitfinex","BTCUSD",1759886002604,0.93916639,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886003233,0.86510852,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886003436,0.86610852,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886003799,0.86910852,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886004437,0.62623852,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886004592,0.62079169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886004798,0.85439169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886005217,0.84512169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886005425,0.84212169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886005654,0.52316169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886005856,0.84212169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886006047,0.84212169,121910.0,121900.0,0.01618152]
["bitfinex","BTCUSD",1759886006268,0.84112169,121910.0,121900.0,0.02601152]
["bitfinex","BTCUSD",1759886006600,0.84212169,121910.0,121900.0,0.02601152]
["bitfinex","BTCUSD",1759886006802,0.84112169,121910.0,121900.0,0.02601152]
["bitfinex","BTCUSD",1759886007229,0.85339169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886007449,0.88237627,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886007648,0.87937627,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886008095,0.87310627,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886008310,0.87410627,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886008518,0.84512169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886009251,0.52616169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886009433,0.84512169,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886009645,0.84512169,121910.0,121900.0,0.02601152]
["bitfinex","BTCUSD",1759886009646,0.18616169,121910.0,121900.0,0.02601152]
["bitfinex","BTCUSD",1759886009851,0.16805545,121910.0,121900.0,0.05004152]
["bitfinex","BTCUSD",1759886010058,0.48701545,121910.0,121900.0,0.06907152]
["bitfinex","BTCUSD",1759886010321,0.48401545,121910.0,121900.0,0.06907152]
["bitfinex","BTCUSD",1759886010480,0.48701545,121910.0,121900.0,0.06907152]
["bitfinex","BTCUSD",1759886010866,0.48401545,121910.0,121900.0,0.06907152]
["bitfinex","BTCUSD",1759886011276,0.48501545,121910.0,121900.0,0.06907152]
["bitfinex","BTCUSD",1759886011492,0.16505545,121910.0,121900.0,0.06907152]
["bitfinex","BTCUSD",1759886011698,0.48397545,121910.0,121900.0,0.05936152]
["bitfinex","BTCUSD",1759886011961,0.48397545,121910.0,121900.0,0.00296152]
["bitfinex","BTCUSD",1759886011962,0.58468694,121910.0,121900.0,0.00296152]
["bitfinex","BTCUSD",1759886012160,0.58468694,121910.0,121900.0,0.00096152]
["bitfinex","BTCUSD",1759886012610,0.58468694,121910.0,121900.0,0.00496152]
["bitfinex","BTCUSD",1759886013052,0.52936545,121910.0,121900.0,0.00496152]
["bitfinex","BTCUSD",1759886013825,0.61248751,121910.0,121900.0,0.00496152]
["bitfinex","BTCUSD",1759886014027,0.63551535,121910.0,121900.0,0.00496152]
["bitfinex","BTCUSD",1759886014405,6.04320153,121910.0,121900.0,0.00496152]
["bitfinex","BTCUSD",1759886014813,6.04320153,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759886015025,6.12319833,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759886015827,6.12319833,121910.0,121890.0,0.0004]
["bitfinex","BTCUSD",1759886015828,0.1640689,121900.0,121890.0,0.0004]
["bitfinex","BTCUSD",1759886016113,0.50408236,121890.0,121880.0,0.0022]
["bitfinex","BTCUSD",1759886016393,0.87715593,121890.0,121880.0,0.0022]
["bitfinex","BTCUSD",1759886016798,0.88044269,121890.0,121880.0,0.0022]
["bitfinex","BTCUSD",1759886017000,0.96043949,121890.0,121880.0,0.0022]
["bitfinex","BTCUSD",1759886017672,6.02812838,121890.0,121880.0,0.0022]
["bitfinex","BTCUSD",1759886018337,6.02812838,121890.0,121870.0,0.0002]
["bitfinex","BTCUSD",1759886018338,5.55409583,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759886018539,5.55409583,121880.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886018540,0.16410929,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886018762,5.64804619,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886018993,6.03873507,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886019425,6.0420227,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886019813,5.8084627,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886020022,6.4688627,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886020504,6.0440227,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886020641,6.47083586,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886021440,6.5357677,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886021618,6.5317677,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759886021821,6.5317677,121870.0,121860.0,0.00204626]
["bitfinex","BTCUSD",1759886022053,6.5377677,121870.0,121860.0,0.00204626]
["bitfinex","BTCUSD",1759886022288,6.5377677,121870.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886022289,0.50413623,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886022503,5.9365608,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886022708,5.9699208,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886022915,5.97320865,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886023332,5.97520865,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886023688,6.40208865,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886024262,6.40608865,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886024464,6.4155915,121850.0,121840.0,0.0002]
["bitfinex","BTCUSD",1759886025427,6.44059149,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759886025627,6.46585155,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759886026244,5.2141497,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759886026447,5.57578383,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759886026681,5.60914383,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759886027035,5.61243209,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759886027261,5.61238028,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759886027459,0.50416317,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759886027677,5.99175832,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759886027877,6.02511832,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759886028105,0.16417665,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886028325,0.58153579,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886028533,0.60562579,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886028735,0.67575912,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886029055,0.78668314,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886029306,0.70042314,121820.0,121810.0,0.0032]
["bitfinex","BTCUSD",1759886029532,5.75042314,121820.0,121810.0,0.0032]
["bitfinex","BTCUSD",1759886029951,5.75042314,121820.0,121810.0,0.0042]
["bitfinex","BTCUSD",1759886030199,5.81084447,121820.0,121810.0,0.0042]
["bitfinex","BTCUSD",1759886030701,5.81084447,121820.0,121810.0,0.0012]
["bitfinex","BTCUSD",1759886030949,5.81184447,121820.0,121810.0,0.0012]
["bitfinex","BTCUSD",1759886031178,5.81084447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886031586,5.50188447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886031787,6.16256447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886031944,5.73552447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886032154,5.50188447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886032373,6.16252447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886033132,0.45188447,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886033338,1.05170114,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886034086,6.10191114,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886034293,6.09791114,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886034492,6.09191114,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886034666,6.09491114,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886034869,6.17690794,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886035071,6.17190794,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886035278,6.17590794,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886035480,6.18190794,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886036479,5.52122794,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886036679,0.80879091,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886036898,1.04243091,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886037290,0.37171091,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886037621,0.35689885,121820.0,121810.0,0.05995]
["bitfinex","BTCUSD",1759886037829,0.19184067,121820.0,121810.0,0.05995]
["bitfinex","BTCUSD",1759886037962,0.48621665,121820.0,121810.0,0.05995]
["bitfinex","BTCUSD",1759886038158,0.48321665,121820.0,121810.0,0.05995]
["bitfinex","BTCUSD",1759886038387,0.48421665,121820.0,121810.0,0.05995]
["bitfinex","BTCUSD",1759886038585,0.16517665,121820.0,121810.0,0.05995]
["bitfinex","BTCUSD",1759886038781,0.25057665,121820.0,121810.0,0.07164194]
["bitfinex","BTCUSD",1759886038986,0.48321665,121820.0,121810.0,0.07164194]
["bitfinex","BTCUSD",1759886039226,0.16417665,121820.0,121810.0,0.07164194]
["bitfinex","BTCUSD",1759886039388,0.39781665,121820.0,121810.0,0.07164194]
["bitfinex","BTCUSD",1759886039840,0.16417665,121820.0,121810.0,0.26885662]
["bitfinex","BTCUSD",1759886040065,0.39781665,121820.0,121810.0,0.08108194]
["bitfinex","BTCUSD",1759886040283,0.39781665,121820.0,121810.0,0.02827194]
["bitfinex","BTCUSD",1759886040786,0.41263665,121820.0,121810.0,0.00271194]
["bitfinex","BTCUSD",1759886040991,0.41263665,121820.0,121810.0,0.02827194]
["bitfinex","BTCUSD",1759886041574,0.39781665,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886041870,0.39781665,121820.0,121810.0,0.05100194]
["bitfinex","BTCUSD",1759886042284,0.41363665,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886043106,0.39881665,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886043545,0.41263665,121820.0,121810.0,0.02827194]
["bitfinex","BTCUSD",1759886043744,0.41263665,121820.0,121810.0,0.00271194]
["bitfinex","BTCUSD",1759886044272,0.41263665,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886045120,0.41363665,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886045622,0.41263665,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886045827,0.42794502,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886046047,0.41263665,121820.0,121810.0,0.01655194]
["bitfinex","BTCUSD",1759886046243,0.41263665,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886047015,0.41363665,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886048734,0.41363665,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886049084,0.41363665,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886049325,0.41363665,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886049499,0.42897181,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886049713,0.42897181,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886050923,0.42897181,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886051094,0.41415181,121820.0,121810.0,0.05100194]
["bitfinex","BTCUSD",1759886051531,0.41415181,121820.0,121810.0,0.06964194]
["bitfinex","BTCUSD",1759886051683,0.18051181,121820.0,121810.0,0.06964194]
["bitfinex","BTCUSD",1759886051883,0.41411181,121820.0,121810.0,0.26665653]
["bitfinex","BTCUSD",1759886052289,0.01633516,121820.0,121810.0,0.34977859]
["bitfinex","BTCUSD",1759886052520,0.2346,121820.0,121810.0,0.37993049]
["bitfinex","BTCUSD",1759886052920,0.2336,121820.0,121810.0,0.37993049]
["bitfinex","BTCUSD",1759886053118,0.2346,121820.0,121810.0,0.37993049]
["bitfinex","BTCUSD",1759886053355,0.2346,121820.0,121810.0,0.1024664]
["bitfinex","BTCUSD",1759886053356,0.16517665,121820.0,121810.0,0.1024664]
["bitfinex","BTCUSD",1759886053554,0.19433461,121820.0,121810.0,0.00471194]
["bitfinex","BTCUSD",1759886053759,0.20360461,121820.0,121810.0,0.00471194]
["bitfinex","BTCUSD",1759886053978,0.20360461,121820.0,121810.0,0.00571194]
["bitfinex","BTCUSD",1759886054377,0.20360461,121820.0,121810.0,0.00471194]
["bitfinex","BTCUSD",1759886054751,0.20460461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886055153,0.19533461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886055356,0.19933461,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886055581,0.19933461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886055994,0.20760461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886056196,0.19833461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886056427,0.20133461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886056604,0.19733461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886056834,0.19633461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886057035,0.19833461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886058234,0.20760461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886060318,0.19833461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886060679,0.20760461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886063259,0.19833461,121820.0,121810.0,0.00071194]
["bitfinex","BTCUSD",1759886063583,0.18351461,121820.0,121810.0,0.02627194]
["bitfinex","BTCUSD",1759886063827,0.41709458,121820.0,121810.0,0.06046194]
["bitfinex","BTCUSD",1759886064033,0.18353458,121820.0,121810.0,0.06964194]
["bitfinex","BTCUSD",1759886064239,0.01935793,121820.0,121810.0,0.35140069]
["bitfinex","BTCUSD",1759886064460,0.23756,121820.0,121810.0,0.35140069]
["bitfinex","BTCUSD",1759886064870,0.23556,121820.0,121810.0,0.35140069]
["bitfinex","BTCUSD",1759886065320,0.002,121820.0,121810.0,0.35140069]
["bitfinex","BTCUSD",1759886065545,0.18037999,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759886065757,0.01621682,121830.0,121820.0,0.3927641]
["bitfinex","BTCUSD",1759886065998,0.23441688,121830.0,121820.0,0.37634644]
["bitfinex","BTCUSD",1759886066409,0.00085688,121830.0,121820.0,0.37634644]
["bitfinex","BTCUSD",1759886066623,0.00085688,121830.0,121820.0,0.40649834]
["bitfinex","BTCUSD",1759886067034,0.00085688,121830.0,121820.0,0.74649834]
["bitfinex","BTCUSD",1759886067265,0.00085688,121830.0,121820.0,1.07045834]
["bitfinex","BTCUSD",1759886067471,0.00085688,121830.0,121820.0,1.08753503]
["bitfinex","BTCUSD",1759886068092,0.00085688,121830.0,121820.0,1.08353503]
["bitfinex","BTCUSD",1759886068298,0.00085688,121830.0,121820.0,1.09153503]
["bitfinex","BTCUSD",1759886068515,0.00085688,121830.0,121820.0,1.09053503]
["bitfinex","BTCUSD",1759886068890,0.00085688,121830.0,121820.0,1.09353503]
["bitfinex","BTCUSD",1759886072091,0.00085688,121830.0,121820.0,1.09053503]
["bitfinex","BTCUSD",1759886072434,0.00185688,121830.0,121820.0,1.10353503]
["bitfinex","BTCUSD",1759886073022,0.00185688,121830.0,121820.0,1.1574275]
["bitfinex","BTCUSD",1759886073224,0.00185688,121830.0,121820.0,0.8384675]
["bitfinex","BTCUSD",1759886073423,0.00285688,121830.0,121820.0,0.8634675]
["bitfinex","BTCUSD",1759886073577,0.00285688,121830.0,121820.0,1.12045503]
["bitfinex","BTCUSD",1759886075711,0.00285688,121830.0,121820.0,1.12041503]
["bitfinex","BTCUSD",1759886076510,0.00285688,121830.0,121820.0,0.80157503]
["bitfinex","BTCUSD",1759886076723,0.00285688,121830.0,121820.0,1.12041503]
["bitfinex","BTCUSD",1759886078688,0.00285688,121830.0,121820.0,0.80157503]
["bitfinex","BTCUSD",1759886078880,0.00285688,121830.0,121820.0,1.12037503]
["bitfinex","BTCUSD",1759886081519,0.00285688,121830.0,121820.0,1.00486313]
["bitfinex","BTCUSD",1759886081719,0.00285688,121830.0,121820.0,0.80157503]
["bitfinex","BTCUSD",1759886082042,0.00285688,121830.0,121820.0,1.03501503]
["bitfinex","BTCUSD",1759886082235,0.16413709,121850.0,121840.0,0.16414699]
["bitfinex","BTCUSD",1759886082547,0.1641497,121840.0,121830.0,0.06232]
["bitfinex","BTCUSD",1759886082739,0.1641497,121840.0,121820.0,0.14018206]
["bitfinex","BTCUSD",1759886082740,0.16416317,121830.0,121820.0,0.14018206]
["bitfinex","BTCUSD",1759886083047,0.17898317,121830.0,121820.0,0.025]
["bitfinex","BTCUSD",1759886083222,0.17898317,121830.0,121810.0,0.03403]
["bitfinex","BTCUSD",1759886083223,0.16417665,121820.0,121810.0,0.0002]
["bitfinex","BTCUSD",1759886083424,0.16417665,121820.0,121810.0,0.00976]
["bitfinex","BTCUSD",1759886083643,0.16417665,121820.0,121810.0,0.02538]
["bitfinex","BTCUSD",1759886083857,0.17899665,121820.0,121810.0,0.02538]
["bitfinex","BTCUSD",1759886084584,0.41643665,121820.0,121810.0,0.02538]
["bitfinex","BTCUSD",1759886084778,0.43325743,121820.0,121810.0,0.02538]
["bitfinex","BTCUSD",1759886085391,0.16817665,121820.0,121810.0,0.0687]
["bitfinex","BTCUSD",1759886085620,0.40161665,121820.0,121810.0,0.10237432]
["bitfinex","BTCUSD",1759886087148,0.40161665,121820.0,121810.0,0.07814]
["bitfinex","BTCUSD",1759886087568,0.40161665,121820.0,121810.0,0.09455901]
["bitfinex","BTCUSD",1759886087765,0.40161665,121820.0,121810.0,0.07814]
["bitfinex","BTCUSD",1759886087977,0.40161665,121820.0,121810.0,0.02538]
["bitfinex","BTCUSD",1759886087978,0.41643665,121820.0,121810.0,0.02538]
["bitfinex","BTCUSD",1759886088418,0.41643665,121820.0,121810.0,0.02674889]
["bitfinex","BTCUSD",1759886088628,0.40161665,121820.0,121810.0,0.05101889]
["bitfinex","BTCUSD",1759886088822,0.41643665,121820.0,121810.0,0.01718889]
["bitfinex","BTCUSD",1759886089222,0.41643665,121820.0,121810.0,0.02674889]
["bitfinex","BTCUSD",1759886089630,0.41643665,121820.0,121810.0,0.01718889]
["bitfinex","BTCUSD",1759886090031,0.41643665,121820.0,121810.0,0.02674889]
["bitfinex","BTCUSD",1759886091489,0.40161665,121820.0,121810.0,0.05101889]
["bitfinex","BTCUSD",1759886092704,0.40161665,121820.0,121810.0,0.06051889]
["bitfinex","BTCUSD",1759886093315,0.40161665,121820.0,121810.0,0.03624889]
["bitfinex","BTCUSD",1759886093534,0.40161665,121820.0,121810.0,0.06051889]
["bitfinex","BTCUSD",1759886095606,0.40161665,121820.0,121810.0,0.02674889]
["bitfinex","BTCUSD",1759886095808,0.41643665,121820.0,121810.0,0.01718889]
["bitfinex","BTCUSD",1759886096187,0.42570665,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886096922,0.41643665,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886097127,0.40161665,121820.0,121810.0,0.06011889]
["bitfinex","BTCUSD",1759886097328,0.16817665,121820.0,121810.0,0.06011889]
["bitfinex","BTCUSD",1759886097619,0.48701665,121820.0,121810.0,0.08255113]
["bitfinex","BTCUSD",1759886097981,0.48701665,121820.0,121810.0,0.06011889]
["bitfinex","BTCUSD",1759886099365,0.50183665,121820.0,121810.0,0.02716889]
["bitfinex","BTCUSD",1759886099572,0.48701665,121820.0,121810.0,0.05076889]
["bitfinex","BTCUSD",1759886100514,0.48701665,121820.0,121810.0,0.03651889]
["bitfinex","BTCUSD",1759886100704,0.48701665,121820.0,121810.0,0.02716889]
["bitfinex","BTCUSD",1759886100916,0.40161665,121820.0,121810.0,0.02716889]
["bitfinex","BTCUSD",1759886101123,0.40161665,121820.0,121810.0,0.06011889]
["bitfinex","BTCUSD",1759886101406,0.41643665,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886106437,0.81589991,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886106640,0.77497665,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886108952,0.85809871,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886109128,5.90809871,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886111248,5.92345725,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886111378,5.90809871,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886111776,6.00345405,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886111980,6.01113169,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886112178,6.02883087,121820.0,121810.0,0.00156889]
["bitfinex","BTCUSD",1759886112496,6.02883087,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886112910,5.79539087,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886113148,6.45595087,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886113342,5.71539407,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886113542,6.37595407,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886113697,5.71539407,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886114056,6.37595407,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886114465,6.37594818,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886114675,6.37594677,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886115706,6.38433391,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886116223,6.37594677,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886117963,5.74005188,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886118171,6.40065188,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886119235,6.37761711,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886119432,6.40064104,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886119632,6.48063784,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886120649,6.40064104,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886121745,6.31524104,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886121958,6.40062697,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886123904,6.39662697,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886124234,6.40062697,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886124446,6.48062377,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886124655,5.82202377,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886124856,6.48262377,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886125062,6.40262697,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886125927,0.93350697,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886126132,1.33367775,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886126344,1.34294775,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886126573,1.36063353,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886126967,1.42294455,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886127399,1.44063247,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886127601,1.43263247,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886127943,1.00164567,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886128159,1.01091567,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886128915,0.99322775,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886129134,1.01092025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886135719,6.06092025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886135935,6.14091705,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886136147,6.06092025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886136360,6.08301928,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886139106,6.06092025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886139361,6.10801927,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886139589,6.11538187,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886140014,6.19537867,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886140228,5.87649867,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886140449,6.22078129,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886140649,5.74204025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886141098,6.40268025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886141877,6.31724025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886142083,6.40268025,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886142290,6.48267705,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886145522,5.82203705,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886145717,6.48267705,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886147049,6.48269578,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886148470,6.40269898,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886154219,6.40292898,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886158801,6.45008838,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886159291,6.47955001,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886160441,6.47755001,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886160646,6.55354681,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886160872,6.56254681,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886163711,6.48862716,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886164332,6.48866464,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886164940,6.40866784,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886169435,5.74802784,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886169637,6.40862784,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886170046,6.85022784,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886170252,6.73877974,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759886170455,0.50423057,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1759886170655,0.94704989,121780.0,121770.0,0.06619503]
["bitfinex","BTCUSD",1759886171121,0.16425755,121760.0,121750.0,0.07109503]
["bitfinex","BTCUSD",1759886171255,0.39765755,121760.0,121750.0,0.07109503]
["bitfinex","BTCUSD",1759886171661,0.46765755,121760.0,121750.0,0.07109503]
["bitfinex","BTCUSD",1759886171863,0.46765755,121760.0,121750.0,0.0049]
["bitfinex","BTCUSD",1759886171864,0.26022579,121760.0,121750.0,0.0049]
["bitfinex","BTCUSD",1759886172105,0.49362579,121760.0,121750.0,0.24839104]
["bitfinex","BTCUSD",1759886172308,0.16425614,121770.0,121750.0,0.2896583]
["bitfinex","BTCUSD",1759886172507,0.24969614,121770.0,121760.0,0.07995575]
["bitfinex","BTCUSD",1759886172659,0.24969614,121770.0,121760.0,0.2442133]
["bitfinex","BTCUSD",1759886172660,0.16425614,121770.0,121760.0,0.2442133]
["bitfinex","BTCUSD",1759886172859,0.39765614,121770.0,121760.0,0.24347755]
["bitfinex","BTCUSD",1759886173101,0.39765614,121770.0,121760.0,0.29718134]
["bitfinex","BTCUSD",1759886173301,0.39765614,121770.0,121760.0,0.13292379]
["bitfinex","BTCUSD",1759886173515,0.16425614,121770.0,121760.0,0.13292379]
["bitfinex","BTCUSD",1759886173729,0.39765614,121770.0,121760.0,0.14934954]
["bitfinex","BTCUSD",1759886173934,0.39765614,121770.0,121760.0,0.15734954]
["bitfinex","BTCUSD",1759886174144,0.1724922,121780.0,121760.0,0.40472915]
["bitfinex","BTCUSD",1759886174320,0.1724922,121780.0,121770.0,0.22777406]
["bitfinex","BTCUSD",1759886174499,0.4058922,121780.0,121770.0,0.28889054]
["bitfinex","BTCUSD",1759886174703,0.4058922,121780.0,121770.0,0.12464648]
["bitfinex","BTCUSD",1759886175123,0.4058922,121780.0,121770.0,0.28889054]
["bitfinex","BTCUSD",1759886175505,0.4058922,121780.0,121770.0,0.13364648]
["bitfinex","BTCUSD",1759886176187,0.4058922,121780.0,121770.0,0.06590852]
["bitfinex","BTCUSD",1759886176391,0.4058922,121780.0,121770.0,0.09026852]
["bitfinex","BTCUSD",1759886178076,0.4058922,121780.0,121770.0,0.02089852]
["bitfinex","BTCUSD",1759886178281,0.4058922,121780.0,121770.0,0.01104852]
["bitfinex","BTCUSD",1759886178878,0.4058922,121780.0,121770.0,0.00204852]
["bitfinex","BTCUSD",1759886179053,0.4058922,121780.0,121770.0,0.00804852]
["bitfinex","BTCUSD",1759886180245,0.4058922,121780.0,121770.0,0.00204852]
["bitfinex","BTCUSD",1759886180666,0.4068922,121780.0,121770.0,0.00204852]
["bitfinex","BTCUSD",1759886181605,0.4068922,121780.0,121770.0,0.00504852]
["bitfinex","BTCUSD",1759886182157,0.49001426,121780.0,121770.0,0.00504852]
["bitfinex","BTCUSD",1759886182362,0.83001426,121780.0,121770.0,0.00504852]
["bitfinex","BTCUSD",1759886182567,0.84538806,121780.0,121770.0,0.00504852]
["bitfinex","BTCUSD",1759886182795,0.8777466,121780.0,121770.0,0.00504852]
["bitfinex","BTCUSD",1759886183374,5.9277466,121780.0,121770.0,0.00504852]
["bitfinex","BTCUSD",1759886184010,0.16428454,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1759886184207,0.5662066,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1759886184578,0.59088484,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1759886184860,0.27208484,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1759886185060,0.59092484,121740.0,121730.0,0.002]
["bitfinex","BTCUSD",1759886185278,0.59092484,121740.0,121730.0,0.01750314]
["bitfinex","BTCUSD",1759886185458,0.59092484,121740.0,121730.0,0.00550314]
["bitfinex","BTCUSD",1759886185650,0.65232827,121740.0,121730.0,0.00550314]
["bitfinex","BTCUSD",1759886185864,0.65232827,121740.0,121730.0,0.01150314]
["bitfinex","BTCUSD",1759886186083,0.7131916,121740.0,121730.0,0.01150314]
["bitfinex","BTCUSD",1759886186283,1.0531916,121740.0,121730.0,0.01150314]
["bitfinex","BTCUSD",1759886186603,0.99232827,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886186728,1.00767773,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886187147,1.34947773,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886188053,0.68883773,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886188486,1.34951773,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886188694,0.68883773,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886188918,1.34951773,121740.0,121730.0,0.00850314]
["bitfinex","BTCUSD",1759886189546,1.34951773,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886189744,0.68883773,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886189995,1.34951773,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886191016,0.92227773,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886191212,1.00771773,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886192399,1.01537536,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886192920,0.16428454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886193155,0.48316454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886193825,0.48316454,121740.0,121730.0,0.06410268]
["bitfinex","BTCUSD",1759886194041,0.55316454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886194253,0.23428454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886194693,0.55316454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886194912,0.55316454,121740.0,121730.0,0.04517268]
["bitfinex","BTCUSD",1759886196273,0.55316454,121740.0,121730.0,0.03548268]
["bitfinex","BTCUSD",1759886196712,0.55316454,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886197124,0.55316454,121740.0,121730.0,0.02576268]
["bitfinex","BTCUSD",1759886197325,0.55316454,121740.0,121730.0,0.01055268]
["bitfinex","BTCUSD",1759886198131,0.55316454,121740.0,121730.0,0.03545268]
["bitfinex","BTCUSD",1759886198713,0.55316454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886200798,0.46772454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886201023,0.55320454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886201737,0.31976454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886202037,0.23428454,121740.0,121730.0,0.25280071]
["bitfinex","BTCUSD",1759886202250,0.55320454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886202455,0.55320454,121740.0,121730.0,0.26923051]
["bitfinex","BTCUSD",1759886202708,0.23428454,121740.0,121730.0,0.25280071]
["bitfinex","BTCUSD",1759886202918,0.46772454,121740.0,121730.0,0.25380071]
["bitfinex","BTCUSD",1759886203310,0.46772454,121740.0,121730.0,0.08850268]
["bitfinex","BTCUSD",1759886203523,0.46772454,121740.0,121730.0,0.13021346]
["bitfinex","BTCUSD",1759886203735,0.46772454,121740.0,121730.0,0.13321346]
["bitfinex","BTCUSD",1759886203974,0.23428454,121740.0,121730.0,0.12721346]
["bitfinex","BTCUSD",1759886204226,0.46772454,121740.0,121730.0,0.12721346]
["bitfinex","BTCUSD",1759886204430,0.46772454,121740.0,121730.0,0.13221346]
["bitfinex","BTCUSD",1759886205038,0.46772454,121740.0,121730.0,0.29651149]
["bitfinex","BTCUSD",1759886205243,0.46772454,121740.0,121730.0,0.11578366]
["bitfinex","BTCUSD",1759886205446,0.46772454,121740.0,121730.0,0.13221346]
["bitfinex","BTCUSD",1759886209978,0.07,121740.0,121730.0,0.29651149]
["bitfinex","BTCUSD",1759886210208,0.07,121740.0,121730.0,0.39335565]
["bitfinex","BTCUSD",1759886210728,0.30344,121740.0,121730.0,0.39335565]
["bitfinex","BTCUSD",1759886211286,0.30344,121740.0,121730.0,0.41294901]
["bitfinex","BTCUSD",1759886211515,0.07,121740.0,121730.0,0.40794901]
["bitfinex","BTCUSD",1759886211718,0.07,121740.0,121730.0,0.75094901]
["bitfinex","BTCUSD",1759886211916,0.0674,121750.0,121740.0,0.19443644]
["bitfinex","BTCUSD",1759886212187,0.0674,121750.0,121740.0,0.41433779]
["bitfinex","BTCUSD",1759886212317,0.0674,121750.0,121740.0,0.42997779]
["bitfinex","BTCUSD",1759886212521,0.0674,121750.0,121740.0,0.45464674]
["bitfinex","BTCUSD",1759886213209,0.23167104,121750.0,121740.0,0.45464674]
["bitfinex","BTCUSD",1759886213384,0.23167104,121750.0,121740.0,0.31670383]
["bitfinex","BTCUSD",1759886214328,0.23267104,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886214539,0.0684,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886215401,0.071,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886215602,0.30444,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886216045,0.3044,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886216248,0.071,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886216464,0.3044,121750.0,121740.0,0.31770383]
["bitfinex","BTCUSD",1759886217349,0.071,121750.0,121740.0,0.43251482]
["bitfinex","BTCUSD",1759886217550,0.27656,121750.0,121740.0,0.43251482]
["bitfinex","BTCUSD",1759886218057,0.071,121750.0,121740.0,0.43251482]
["bitfinex","BTCUSD",1759886218260,0.3044,121750.0,121740.0,0.45718405]
["bitfinex","BTCUSD",1759886218677,0.08544,121770.0,121740.0,0.79718405]
["bitfinex","BTCUSD",1759886218891,0.08861733,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759886219135,0.08776,121780.0,121770.0,0.32397013]
["bitfinex","BTCUSD",1759886219995,0.25199057,121780.0,121770.0,0.0346]
["bitfinex","BTCUSD",1759886220217,0.25199057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886220644,0.25299057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886220845,0.25199057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886221065,0.25599057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886221277,0.25599057,121780.0,121770.0,0.05365314]
["bitfinex","BTCUSD",1759886221483,0.25199057,121780.0,121770.0,0.05365314]
["bitfinex","BTCUSD",1759886221695,0.25799057,121780.0,121770.0,0.05365314]
["bitfinex","BTCUSD",1759886221878,0.25799057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886222734,0.25799057,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886222989,0.34277689,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886223225,0.70310596,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886223439,0.78310276,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886223649,0.69810596,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886223856,0.70310596,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886229347,0.71267596,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886231405,5.76267596,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886232015,6.22716263,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886232219,6.31260263,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886232871,6.33563036,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886233083,6.33263036,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886233322,6.33363036,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886233533,6.97073246,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886233706,6.31005246,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886233887,1.05023036,121780.0,121770.0,0.02590314]
["bitfinex","BTCUSD",1759886234158,1.05023036,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886234159,0.59451057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886234361,0.82791057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886234560,0.16723057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886234771,0.40063057,121780.0,121770.0,0.2577816]
["bitfinex","BTCUSD",1759886235109,0.40063057,121780.0,121770.0,0.2413572]
["bitfinex","BTCUSD",1759886235320,0.16723057,121780.0,121770.0,0.2413572]
["bitfinex","BTCUSD",1759886235542,0.40063057,121780.0,121770.0,0.2413572]
["bitfinex","BTCUSD",1759886235754,0.39863057,121780.0,121770.0,0.2413572]
["bitfinex","BTCUSD",1759886236171,0.39963057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886236381,0.39863057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886236593,0.39763057,121780.0,121770.0,0.07711314]
["bitfinex","BTCUSD",1759886236812,0.39763057,121780.0,121770.0,0.08111314]
["bitfinex","BTCUSD",1759886237023,0.39763057,121780.0,121770.0,0.07811314]
["bitfinex","BTCUSD",1759886237207,0.39763057,121780.0,121770.0,0.08411314]
["bitfinex","BTCUSD",1759886237620,0.39763057,121780.0,121770.0,0.2483572]
["bitfinex","BTCUSD",1759886238953,0.16423057,121780.0,121770.0,0.08411314]
["bitfinex","BTCUSD",1759886239143,0.16423057,121780.0,121770.0,0.10053754]
["bitfinex","BTCUSD",1759886239325,0.39759057,121780.0,121770.0,0.08411314]
["bitfinex","BTCUSD",1759886240548,0.39759057,121780.0,121770.0,0.10053754]
["bitfinex","BTCUSD",1759886240891,0.23336,121780.0,121770.0,0.36163116]
["bitfinex","BTCUSD",1759886241111,0.39759057,121780.0,121770.0,0.36163116]
["bitfinex","BTCUSD",1759886242996,0.39759057,121780.0,121770.0,0.05140314]
["bitfinex","BTCUSD",1759886243181,1.05773165,121780.0,121770.0,0.00750314]
["bitfinex","BTCUSD",1759886243411,0.85002136,121780.0,121770.0,0.00750314]
["bitfinex","BTCUSD",1759886243835,0.85002136,121780.0,121770.0,0.00650314]
["bitfinex","BTCUSD",1759886244045,1.27314342,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886244253,1.27314342,121780.0,121770.0,0.00150314]
["bitfinex","BTCUSD",1759886245899,1.27414342,121780.0,121770.0,0.00150314]
["bitfinex","BTCUSD",1759886247104,0.52826955,121780.0,121770.0,0.02702314]
["bitfinex","BTCUSD",1759886247350,0.50722955,121780.0,121770.0,0.08044314]
["bitfinex","BTCUSD",1759886247848,0.50722955,121780.0,121770.0,0.05444868]
["bitfinex","BTCUSD",1759886247969,0.50622955,121780.0,121770.0,0.05444868]
["bitfinex","BTCUSD",1759886248439,0.50722955,121780.0,121770.0,0.04493868]
["bitfinex","BTCUSD",1759886248865,0.50622955,121780.0,121770.0,0.04393868]
["bitfinex","BTCUSD",1759886249077,0.50622955,121780.0,121770.0,0.04493868]
["bitfinex","BTCUSD",1759886249280,0.50622955,121780.0,121770.0,0.04593868]
["bitfinex","BTCUSD",1759886249514,0.50622955,121780.0,121770.0,0.03684314]
["bitfinex","BTCUSD",1759886249861,0.50622955,121780.0,121770.0,0.04184314]
["bitfinex","BTCUSD",1759886250273,1.13565199,121780.0,121770.0,0.00650314]
["bitfinex","BTCUSD",1759886250485,1.14333289,121780.0,121770.0,0.00650314]
["bitfinex","BTCUSD",1759886251314,1.14333289,121780.0,121770.0,0.00550314]
["bitfinex","BTCUSD",1759886251532,6.61645495,121780.0,121770.0,0.00550314]
["bitfinex","BTCUSD",1759886251947,6.61645495,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886252149,6.61645495,121780.0,121770.0,0.00350314]
["bitfinex","BTCUSD",1759886252767,6.61845495,121780.0,121770.0,0.00350314]
["bitfinex","BTCUSD",1759886252970,6.61845495,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886253234,6.62045495,121780.0,121770.0,0.00050314]
["bitfinex","BTCUSD",1759886253645,0.53127079,121780.0,121770.0,0.02602314]
["bitfinex","BTCUSD",1759886253861,0.85023079,121780.0,121770.0,0.02602314]
["bitfinex","BTCUSD",1759886254067,0.85023079,121780.0,121770.0,0.03115468]
["bitfinex","BTCUSD",1759886254282,0.84823079,121780.0,121770.0,0.01507468]
["bitfinex","BTCUSD",1759886254485,0.85023079,121780.0,121770.0,0.01507468]
["bitfinex","BTCUSD",1759886254696,0.85023079,121780.0,121770.0,0.00994314]
["bitfinex","BTCUSD",1759886254886,0.84823079,121780.0,121770.0,0.00994314]
["bitfinex","BTCUSD",1759886255155,0.84623079,121780.0,121770.0,0.00994314]
["bitfinex","BTCUSD",1759886255377,1.48333289,121780.0,121770.0,0.02702314]
["bitfinex","BTCUSD",1759886255632,1.48333289,121780.0,121770.0,0.02602314]
["bitfinex","BTCUSD",1759886255843,0.48327057,121780.0,121770.0,0.03415468]
["bitfinex","BTCUSD",1759886256054,0.48331057,121780.0,121770.0,0.10399908]
["bitfinex","BTCUSD",1759886256874,0.48331057,121780.0,121770.0,0.08757468]
["bitfinex","BTCUSD",1759886257481,0.48331057,121780.0,121770.0,0.08244314]
["bitfinex","BTCUSD",1759886257677,0.39783057,121780.0,121770.0,0.2631116]
["bitfinex","BTCUSD",1759886257846,0.39783057,121780.0,121770.0,0.2466872]
["bitfinex","BTCUSD",1759886258248,0.16421736,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759886258456,0.39781736,121790.0,121780.0,0.09536305]
["bitfinex","BTCUSD",1759886258661,0.16421736,121790.0,121780.0,0.25959362]
["bitfinex","BTCUSD",1759886258904,0.39781736,121790.0,121780.0,0.24317057]
["bitfinex","BTCUSD",1759886259107,0.16423674,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759886259336,0.39791674,121800.0,121790.0,0.24107709]
["bitfinex","BTCUSD",1759886259457,0.17246548,121810.0,121790.0,0.24107709]
["bitfinex","BTCUSD",1759886259655,0.25790548,121810.0,121800.0,0.06078]
["bitfinex","BTCUSD",1759886259879,0.49162548,121810.0,121800.0,0.06078]
["bitfinex","BTCUSD",1759886260112,0.49162548,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886260671,0.40618548,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886260851,0.49162548,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886261061,0.49158548,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886264124,0.96502846,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886264547,0.9665645,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886264781,0.49312152,121810.0,121800.0,0.07633]
["bitfinex","BTCUSD",1759886265153,0.49312152,121810.0,121800.0,0.09275036]
["bitfinex","BTCUSD",1759886265154,0.25116617,121810.0,121800.0,0.09275036]
["bitfinex","BTCUSD",1759886265344,0.48476617,121810.0,121800.0,0.09275036]
["bitfinex","BTCUSD",1759886265720,0.00153604,121810.0,121800.0,0.81351901]
["bitfinex","BTCUSD",1759886265872,0.00153604,121810.0,121800.0,0.82725055]
["bitfinex","BTCUSD",1759886266081,0.14401604,121810.0,121800.0,0.82725055]
["bitfinex","BTCUSD",1759886267046,0.14401604,121810.0,121800.0,0.82825055]
["bitfinex","BTCUSD",1759886267463,0.14401604,121810.0,121800.0,0.82725055]
["bitfinex","BTCUSD",1759886267666,0.00153604,121810.0,121800.0,0.82725055]
["bitfinex","BTCUSD",1759886267867,0.00153604,121810.0,121800.0,0.83225055]
["bitfinex","BTCUSD",1759886268353,0.00153604,121810.0,121800.0,0.83025055]
["bitfinex","BTCUSD",1759886268574,0.00153604,121810.0,121800.0,0.83725055]
["bitfinex","BTCUSD",1759886269853,0.00153604,121810.0,121800.0,1.88425353]
["bitfinex","BTCUSD",1759886270891,0.00153604,121810.0,121800.0,1.87425353]
["bitfinex","BTCUSD",1759886271091,0.00253604,121810.0,121800.0,1.88625353]
["bitfinex","BTCUSD",1759886271300,0.00253604,121810.0,121800.0,1.97165353]
["bitfinex","BTCUSD",1759886271495,0.00453604,121810.0,121800.0,1.99865353]
["bitfinex","BTCUSD",1759886271696,0.00353604,121810.0,121800.0,1.98665353]
["bitfinex","BTCUSD",1759886271900,0.00353604,121810.0,121800.0,0.95436757]
["bitfinex","BTCUSD",1759886272127,0.00153604,121810.0,121800.0,1.87425353]
["bitfinex","BTCUSD",1759886272331,0.00353604,121810.0,121800.0,1.92825352]
["bitfinex","BTCUSD",1759886272699,0.00353604,121810.0,121800.0,1.95290258]
["bitfinex","BTCUSD",1759886272898,0.00453604,121810.0,121800.0,1.96490258]
["bitfinex","BTCUSD",1759886273096,0.23031874,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759886273097,0.23031779,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759886273305,0.23031779,121860.0,121850.0,0.18054985]
["bitfinex","BTCUSD",1759886273513,0.46391779,121860.0,121850.0,0.25687985]
["bitfinex","BTCUSD",1759886273892,0.39772276,121860.0,121850.0,0.24046623]
["bitfinex","BTCUSD",1759886274248,0.0001504,121860.0,121850.0,0.18960396]
["bitfinex","BTCUSD",1759886274446,0.0011504,121860.0,121850.0,0.35374019]
["bitfinex","BTCUSD",1759886274663,0.0011504,121860.0,121850.0,0.82718317]
["bitfinex","BTCUSD",1759886274904,0.0131504,121860.0,121850.0,0.82718317]
["bitfinex","BTCUSD",1759886275743,0.0011504,121860.0,121850.0,0.82718317]
["bitfinex","BTCUSD",1759886275984,0.0001504,121860.0,121850.0,0.82718317]
["bitfinex","BTCUSD",1759886276196,0.0011504,121860.0,121850.0,1.16718317]
["bitfinex","BTCUSD",1759886276599,0.0001504,121860.0,121850.0,1.16718317]
["bitfinex","BTCUSD",1759886278666,0.00270909,121860.0,121850.0,1.16718317]
["bitfinex","BTCUSD",1759886279061,0.00270909,121860.0,121850.0,1.40070317]
["bitfinex","BTCUSD",1759886279333,0.00270909,121860.0,121850.0,1.49610317]
["bitfinex","BTCUSD",1759886280007,0.00270909,121860.0,121850.0,1.52110316]
["bitfinex","BTCUSD",1759886280215,0.00270909,121860.0,121850.0,1.54574166]
["bitfinex","BTCUSD",1759886281460,1e-08,121860.0,121850.0,2.11918464]
["bitfinex","BTCUSD",1759886281670,1e-08,121860.0,121850.0,1.64574166]
["bitfinex","BTCUSD",1759886282105,1e-08,121860.0,121850.0,1.63574166]
["bitfinex","BTCUSD",1759886282316,1e-08,121860.0,121850.0,1.64874166]
["bitfinex","BTCUSD",1759886282529,1e-08,121860.0,121850.0,1.65874166]
["bitfinex","BTCUSD",1759886282942,1e-08,121860.0,121850.0,2.12218464]
["bitfinex","BTCUSD",1759886283364,1e-08,121860.0,121850.0,2.14118464]
["bitfinex","BTCUSD",1759886283602,1e-08,121880.0,121870.0,0.02499999]
["bitfinex","BTCUSD",1759886283844,1e-08,121880.0,121870.0,1.44930622]
["bitfinex","BTCUSD",1759886284071,1e-08,121880.0,121870.0,1.47425622]
["bitfinex","BTCUSD",1759886284290,1e-08,121880.0,121870.0,1.52614622]
["bitfinex","BTCUSD",1759886284502,1e-08,121880.0,121870.0,1.9997092]
["bitfinex","BTCUSD",1759886284709,1e-08,121880.0,121870.0,2.4265892]
["bitfinex","BTCUSD",1759886285122,1e-08,121880.0,121870.0,2.4425892]
["bitfinex","BTCUSD",1759886285540,0.0004,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759886285745,0.00055085,121910.0,121900.0,1.11578583]
["bitfinex","BTCUSD",1759886285944,0.00055085,121910.0,121900.0,1.53311842]
["bitfinex","BTCUSD",1759886286142,0.00055085,121910.0,121900.0,1.57955458]
["bitfinex","BTCUSD",1759886286755,0.00055085,121910.0,121900.0,1.58855458]
["bitfinex","BTCUSD",1759886286957,0.00055085,121910.0,121900.0,1.23663843]
["bitfinex","BTCUSD",1759886287159,0.00055085,121910.0,121900.0,1.55563843]
["bitfinex","BTCUSD",1759886287364,0.00055085,121910.0,121900.0,1.49562584]
["bitfinex","BTCUSD",1759886287728,0.00055085,121910.0,121900.0,0.90671096]
["bitfinex","BTCUSD",1759886287929,0.00055085,121910.0,121900.0,1.38015394]
["bitfinex","BTCUSD",1759886288153,0.00055085,121910.0,121900.0,1.41030584]
["bitfinex","BTCUSD",1759886289159,0.00310797,121910.0,121900.0,1.41030584]
["bitfinex","BTCUSD",1759886289532,0.00310797,121910.0,121900.0,1.41034584]
["bitfinex","BTCUSD",1759886289939,0.00310797,121910.0,121900.0,1.47206236]
["bitfinex","BTCUSD",1759886290449,0.00310797,121910.0,121900.0,1.47218236]
["bitfinex","BTCUSD",1759886290815,0.00310797,121910.0,121900.0,1.55754236]
["bitfinex","BTCUSD",1759886293932,0.00310797,121910.0,121900.0,1.47218236]
["bitfinex","BTCUSD",1759886294133,0.00310797,121910.0,121900.0,1.55750236]
["bitfinex","BTCUSD",1759886294390,0.00310797,121910.0,121900.0,1.23834236]
["bitfinex","BTCUSD",1759886294594,0.00310797,121910.0,121900.0,1.55750236]
["bitfinex","BTCUSD",1759886294942,1e-08,121910.0,121900.0,2.05922916]
["bitfinex","BTCUSD",1759886295487,1e-08,121910.0,121900.0,2.05022916]
["bitfinex","BTCUSD",1759886295666,1e-08,121910.0,121900.0,2.15022916]
["bitfinex","BTCUSD",1759886296089,1e-08,121910.0,121900.0,2.16922916]
["bitfinex","BTCUSD",1759886296448,1e-08,121910.0,121900.0,2.15022916]
["bitfinex","BTCUSD",1759886296651,1e-08,121910.0,121900.0,2.16422916]
["bitfinex","BTCUSD",1759886296876,1e-08,121910.0,121900.0,2.15022916]
["bitfinex","BTCUSD",1759886297265,1e-08,121920.0,121910.0,0.55920734]
["bitfinex","BTCUSD",1759886297467,1e-08,121920.0,121910.0,1.75023536]
["bitfinex","BTCUSD",1759886297748,1e-08,121920.0,121910.0,2.08529536]
["bitfinex","BTCUSD",1759886297749,0.00051129,121920.0,121910.0,2.08529536]
["bitfinex","BTCUSD",1759886298166,0.0004,121940.0,121930.0,0.66762342]
["bitfinex","BTCUSD",1759886298342,0.0004,121940.0,121930.0,0.98466548]
["bitfinex","BTCUSD",1759886298621,0.0004,121940.0,121930.0,1.04215548]
["bitfinex","BTCUSD",1759886298822,0.0004,121940.0,121930.0,1.06150548]
["bitfinex","BTCUSD",1759886299469,0.0004,121940.0,121930.0,1.08050548]
["bitfinex","BTCUSD",1759886300698,0.0004,121950.0,121940.0,0.53416698]
["bitfinex","BTCUSD",1759886300898,0.0005508,121950.0,121940.0,1.23707202]
["bitfinex","BTCUSD",1759886301132,0.0005508,121950.0,121940.0,1.25289202]
["bitfinex","BTCUSD",1759886301940,0.0005508,121950.0,121940.0,1.26189202]
["bitfinex","BTCUSD",1759886302573,0.0005508,121950.0,121940.0,1.32376047]
["bitfinex","BTCUSD",1759886303150,0.0005508,121950.0,121940.0,1.26189202]
["bitfinex","BTCUSD",1759886304238,0.0005508,121950.0,121940.0,1.41037202]
["bitfinex","BTCUSD",1759886304614,0.00208418,121950.0,121940.0,1.49569202]
["bitfinex","BTCUSD",1759886304983,0.00208418,121950.0,121940.0,1.17657202]
["bitfinex","BTCUSD",1759886305178,0.00208418,121950.0,121940.0,1.49565202]
["bitfinex","BTCUSD",1759886308467,0.00208418,121950.0,121940.0,1.17657202]
["bitfinex","BTCUSD",1759886308663,0.00208418,121950.0,121940.0,1.49549202]
["bitfinex","BTCUSD",1759886311040,0.00208418,121950.0,121940.0,1.17657202]
["bitfinex","BTCUSD",1759886311220,0.00208418,121950.0,121940.0,1.49545202]
["bitfinex","BTCUSD",1759886311634,0.00208418,121950.0,121940.0,1.17657202]
["bitfinex","BTCUSD",1759886311905,0.00208418,121950.0,121940.0,1.49545202]
["bitfinex","BTCUSD",1759886312178,0.00208418,121950.0,121940.0,0.70312904]
["bitfinex","BTCUSD",1759886312495,0.00208418,121950.0,121940.0,1.49545202]
["bitfinex","BTCUSD",1759886312920,0.00208418,121950.0,121940.0,1.17657202]
["bitfinex","BTCUSD",1759886313098,0.00208418,121950.0,121940.0,0.59676904]
["bitfinex","BTCUSD",1759886313307,0.00208418,121950.0,121940.0,0.33297714]
["bitfinex","BTCUSD",1759886313508,0.00208418,121950.0,121940.0,0.90661714]
["bitfinex","BTCUSD",1759886313977,0.00208418,121950.0,121940.0,0.93676904]
["bitfinex","BTCUSD",1759886314180,0.00208418,121950.0,121940.0,0.90661714]
["bitfinex","BTCUSD",1759886314425,0.00208418,121950.0,121940.0,0.93676904]
["bitfinex","BTCUSD",1759886315790,0.00208418,121950.0,121940.0,1.41021202]
["bitfinex","BTCUSD",1759886318881,0.00208418,121950.0,121940.0,1.41029202]
["bitfinex","BTCUSD",1759886319088,0.00208418,121950.0,121940.0,0.36312904]
["bitfinex","BTCUSD",1759886319281,0.00208418,121950.0,121940.0,0.59684904]
["bitfinex","BTCUSD",1759886320647,0.00208418,121950.0,121940.0,0.36312904]
["bitfinex","BTCUSD",1759886320897,0.00208418,121950.0,121940.0,0.59688904]
["bitfinex","BTCUSD",1759886321099,0.00208418,121950.0,121940.0,1.07033202]
["bitfinex","BTCUSD",1759886323557,0.9219328,121990.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759886323755,0.16397474,121970.0,121960.0,0.27726215]
["bitfinex","BTCUSD",1759886324289,0.16397474,121970.0,121960.0,0.35393215]
["bitfinex","BTCUSD",1759886324465,0.16398522,121980.0,121960.0,0.35393215]
["bitfinex","BTCUSD",1759886324675,0.16397474,121970.0,121960.0,0.29276215]
["bitfinex","BTCUSD",1759886324859,0.16397474,121970.0,121960.0,0.33058215]
["bitfinex","BTCUSD",1759886325469,1.13789622,121990.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759886325470,0.1726492,121990.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759886325677,0.1726492,121990.0,121980.0,0.09306613]
["bitfinex","BTCUSD",1759886326086,0.19237757,121990.0,121980.0,0.05332]
["bitfinex","BTCUSD",1759886326214,0.82712142,121990.0,121980.0,0.03389]
["bitfinex","BTCUSD",1759886326638,0.1639613,121980.0,121970.0,0.00912]
["bitfinex","BTCUSD",1759886327005,0.1639613,121980.0,121970.0,0.04405]
["bitfinex","BTCUSD",1759886327209,0.1639613,121980.0,121970.0,0.05332]
["bitfinex","BTCUSD",1759886327539,0.1639613,121980.0,121970.0,0.25704221]
["bitfinex","BTCUSD",1759886327742,0.1639613,121980.0,121970.0,0.24064474]
["bitfinex","BTCUSD",1759886327938,0.1639613,121980.0,121970.0,0.3539187]
["bitfinex","BTCUSD",1759886328916,0.42601757,121990.0,121970.0,0.3539187]
["bitfinex","BTCUSD",1759886329126,0.51129757,121990.0,121980.0,0.06117]
["bitfinex","BTCUSD",1759886329495,0.51129757,121990.0,121980.0,0.07667]
["bitfinex","BTCUSD",1759886329894,0.19442117,121990.0,121980.0,0.09306613]
["bitfinex","BTCUSD",1759886330025,0.42802117,121990.0,121980.0,0.07667]
["bitfinex","BTCUSD",1759886330232,1.05776502,121990.0,121980.0,0.05332]
["bitfinex","BTCUSD",1759886330466,1.05776502,121990.0,121980.0,0.03389]
["bitfinex","BTCUSD",1759886331551,1.05776502,121990.0,121980.0,0.00912]
["bitfinex","BTCUSD",1759886331756,0.1639613,121980.0,121970.0,0.14574396]
["bitfinex","BTCUSD",1759886331956,0.1639613,121980.0,121970.0,0.18994396]
["bitfinex","BTCUSD",1759886334097,0.79870515,121980.0,121970.0,0.0438]
["bitfinex","BTCUSD",1759886334301,0.1639613,121980.0,121970.0,0.0774]
["bitfinex","BTCUSD",1759886334991,0.1639613,121980.0,121970.0,0.03389]
["bitfinex","BTCUSD",1759886335970,0.3976013,121980.0,121970.0,0.07706]
["bitfinex","BTCUSD",1759886336322,0.3976013,121980.0,121970.0,0.05306]
["bitfinex","BTCUSD",1759886337196,0.39913413,121980.0,121970.0,0.05306]
["bitfinex","BTCUSD",1759886337507,0.39913413,121980.0,121970.0,0.07706]
["bitfinex","BTCUSD",1759886337932,0.39913413,121980.0,121970.0,0.05306]
["bitfinex","BTCUSD",1759886339177,0.39913413,121980.0,121970.0,0.03389]
["bitfinex","BTCUSD",1759886340517,0.16549413,121980.0,121970.0,0.07706]
["bitfinex","BTCUSD",1759886340899,0.39901413,121980.0,121970.0,0.07706]
["bitfinex","BTCUSD",1759886341060,0.16549413,121980.0,121970.0,0.07706]
["bitfinex","BTCUSD",1759886341268,0.16549413,121980.0,121970.0,0.24103474]
["bitfinex","BTCUSD",1759886341485,0.39901413,121980.0,121970.0,0.24103474]
["bitfinex","BTCUSD",1759886342710,0.00153283,121980.0,121970.0,0.3543087]
["bitfinex","BTCUSD",1759886342923,0.23505283,121980.0,121970.0,0.3543087]
["bitfinex","BTCUSD",1759886343563,0.00153283,121980.0,121970.0,0.98905255]
["bitfinex","BTCUSD",1759886344016,0.00153283,121980.0,121970.0,1.04786994]
["bitfinex","BTCUSD",1759886344230,0.00153283,121980.0,121970.0,0.75312609]
["bitfinex","BTCUSD",1759886345100,0.00153283,121980.0,121970.0,0.6943087]
["bitfinex","BTCUSD",1759886345400,0.00153283,121980.0,121970.0,1.40242165]
["bitfinex","BTCUSD",1759886346133,0.00153283,121980.0,121970.0,1.41142165]
["bitfinex","BTCUSD",1759886346515,0.00153283,121980.0,121970.0,1.32905255]
["bitfinex","BTCUSD",1759886346718,0.00153283,121980.0,121970.0,1.34805255]
["bitfinex","BTCUSD",1759886346923,0.00153283,121980.0,121970.0,1.36605255]
["bitfinex","BTCUSD",1759886348099,1e-08,121980.0,121970.0,1.39105254]
["bitfinex","BTCUSD",1759886348326,1e-08,121980.0,121970.0,1.46442164]
["bitfinex","BTCUSD",1759886348482,1e-08,121980.0,121970.0,1.46770334]
["bitfinex","BTCUSD",1759886348868,0.00050255,121990.0,121980.0,0.55911319]
["bitfinex","BTCUSD",1759886349078,0.00050255,121990.0,121980.0,1.64657883]
["bitfinex","BTCUSD",1759886349278,0.00050255,121990.0,121980.0,1.66219883]
["bitfinex","BTCUSD",1759886349983,0.00050255,121990.0,121980.0,1.68119883]
["bitfinex","BTCUSD",1759886350238,0.00050255,121990.0,121980.0,1.04645498]
["bitfinex","BTCUSD",1759886350449,0.00050255,121990.0,121980.0,1.70119883]
["bitfinex","BTCUSD",1759886351602,0.00050255,121990.0,121980.0,1.6283691]
["bitfinex","BTCUSD",1759886351812,0.00050255,121990.0,121980.0,1.69022342]
["bitfinex","BTCUSD",1759886352873,0.0004,122020.0,122010.0,0.19407289]
["bitfinex","BTCUSD",1759886353076,0.00055073,122020.0,122010.0,0.51091495]
["bitfinex","BTCUSD",1759886353287,0.00055073,122020.0,122010.0,0.58950495]
["bitfinex","BTCUSD",1759886353722,0.00055073,122020.0,122010.0,0.94698375]
["bitfinex","BTCUSD",1759886353950,0.00055073,122020.0,122010.0,1.63986694]
["bitfinex","BTCUSD",1759886354862,0.00259357,122020.0,122010.0,1.64886694]
["bitfinex","BTCUSD",1759886355349,0.00259357,122020.0,122010.0,1.63986694]
["bitfinex","BTCUSD",1759886355563,0.00259357,122020.0,122010.0,1.64986694]
["bitfinex","BTCUSD",1759886355787,0.00259357,122020.0,122010.0,1.66786694]
["bitfinex","BTCUSD",1759886356249,0.00259357,122020.0,122010.0,1.65786694]
["bitfinex","BTCUSD",1759886356478,0.00259357,122020.0,122010.0,1.6187276]
["bitfinex","BTCUSD",1759886358350,0.00259357,122020.0,122010.0,1.64372759]
["bitfinex","BTCUSD",1759886358866,0.00259357,122020.0,122010.0,1.66833377]
["bitfinex","BTCUSD",1759886359335,0.00259357,122020.0,122010.0,1.65085497]
["bitfinex","BTCUSD",1759886359766,0.00259357,122020.0,122010.0,1.66778611]
["bitfinex","BTCUSD",1759886360447,0.00259357,122020.0,122010.0,1.43406611]
["bitfinex","BTCUSD",1759886360638,0.00259357,122020.0,122010.0,1.75294611]
["bitfinex","BTCUSD",1759886361275,0.00259357,122020.0,122010.0,1.11820226]
["bitfinex","BTCUSD",1759886361479,0.00259357,122020.0,122010.0,1.75294611]
["bitfinex","BTCUSD",1759886363860,0.00259357,122020.0,122010.0,1.03280226]
["bitfinex","BTCUSD",1759886364079,0.00259357,122020.0,122010.0,1.75278611]
["bitfinex","BTCUSD",1759886364721,1e-08,122020.0,122010.0,1.85278611]
["bitfinex","BTCUSD",1759886364937,0.0004,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759886365153,0.0004,122080.0,122070.0,0.32518247]
["bitfinex","BTCUSD",1759886365154,0.00055067,122080.0,122070.0,0.32518247]
["bitfinex","BTCUSD",1759886368233,0.00055067,122080.0,122070.0,0.3428031]
["bitfinex","BTCUSD",1759886369130,0.00055067,122080.0,122070.0,0.5762431]
["bitfinex","BTCUSD",1759886369341,0.00055067,122080.0,122070.0,0.5762031]
["bitfinex","BTCUSD",1759886370620,0.00361291,122080.0,122070.0,0.5761631]
["bitfinex","BTCUSD",1759886371024,0.00361291,122080.0,122070.0,0.3428031]
["bitfinex","BTCUSD",1759886371226,0.00361291,122080.0,122070.0,0.5761631]
["bitfinex","BTCUSD",1759886371710,1.03562375,122080.0,122070.0,0.02577]
["bitfinex","BTCUSD",1759886371860,1.03562375,122080.0,122060.0,0.0244]
["bitfinex","BTCUSD",1759886371861,0.16385384,122060.0,122050.0,0.03388]
["bitfinex","BTCUSD",1759886372215,0.16385235,122070.0,122050.0,0.03388]
["bitfinex","BTCUSD",1759886372216,0.16385235,122070.0,122060.0,0.00931]
["bitfinex","BTCUSD",1759886372614,0.16385235,122070.0,122060.0,0.02577]
["bitfinex","BTCUSD",1759886373356,0.80622791,122070.0,122060.0,0.02577]
["bitfinex","BTCUSD",1759886373567,0.80622791,122070.0,122050.0,0.13557206]
["bitfinex","BTCUSD",1759886373568,0.16385384,122060.0,122050.0,0.16572396]
["bitfinex","BTCUSD",1759886373780,1.03967015,122060.0,122050.0,0.08312206]
["bitfinex","BTCUSD",1759886373994,0.16386726,122050.0,122040.0,0.00931]
["bitfinex","BTCUSD",1759886374179,0.79861111,122050.0,122040.0,0.11327396]
["bitfinex","BTCUSD",1759886374489,0.16386726,122050.0,122040.0,0.13904396]
["bitfinex","BTCUSD",1759886374708,0.79861111,122050.0,122040.0,0.19149396]
["bitfinex","BTCUSD",1759886374936,0.79861111,122050.0,122040.0,0.35537465]
["bitfinex","BTCUSD",1759886375396,0.79861111,122050.0,122040.0,0.19149396]
["bitfinex","BTCUSD",1759886375602,0.16386726,122050.0,122040.0,0.19149396]
["bitfinex","BTCUSD",1759886375802,0.80461111,122050.0,122040.0,0.35537465]
["bitfinex","BTCUSD",1759886376189,0.80461111,122050.0,122040.0,0.19149396]
["bitfinex","BTCUSD",1759886376642,0.80461111,122050.0,122040.0,0.35537465]
["bitfinex","BTCUSD",1759886377046,0.87461111,122050.0,122040.0,0.35537465]
["bitfinex","BTCUSD",1759886377280,0.006,122050.0,122040.0,0.35537465]
["bitfinex","BTCUSD",1759886378116,0.16986726,122050.0,122040.0,0.35537465]
["bitfinex","BTCUSD",1759886378330,0.006,122050.0,122040.0,0.69537465]
["bitfinex","BTCUSD",1759886378764,0.006,122050.0,122040.0,1.43996238]
["bitfinex","BTCUSD",1759886379235,0.006,122050.0,122040.0,1.46496237]
["bitfinex","BTCUSD",1759886379481,0.00055067,122080.0,122070.0,1.16873616]
["bitfinex","BTCUSD",1759886379660,0.00055067,122080.0,122070.0,1.59609821]
["bitfinex","BTCUSD",1759886379913,0.0004,122100.0,122090.0,0.53396548]
["bitfinex","BTCUSD",1759886380131,0.0004,122100.0,122090.0,1.48583139]
["bitfinex","BTCUSD",1759886380351,0.0004,122100.0,122090.0,1.56454139]
["bitfinex","BTCUSD",1759886380569,0.0004,122100.0,122090.0,1.02554754]
["bitfinex","BTCUSD",1759886381004,0.0004,122100.0,122090.0,0.71626754]
["bitfinex","BTCUSD",1759886381216,0.0004,122100.0,122090.0,0.95030754]
["bitfinex","BTCUSD",1759886381426,0.0004,122100.0,122090.0,0.94030754]
["bitfinex","BTCUSD",1759886381613,0.0004,122100.0,122090.0,0.95530754]
["bitfinex","BTCUSD",1759886381827,0.0004,122100.0,122090.0,0.96430754]
["bitfinex","BTCUSD",1759886382135,0.0004,122100.0,122090.0,0.73026754]
["bitfinex","BTCUSD",1759886382345,0.0004,122100.0,122090.0,0.96434754]
["bitfinex","BTCUSD",1759886383014,0.0004,122100.0,122090.0,0.73026754]
["bitfinex","BTCUSD",1759886383202,0.0004,122100.0,122090.0,0.96430754]
["bitfinex","BTCUSD",1759886383464,0.00448233,122100.0,122090.0,0.96430754]
["bitfinex","BTCUSD",1759886383902,0.00448233,122100.0,122090.0,0.95530754]
["bitfinex","BTCUSD",1759886384332,0.00448233,122100.0,122090.0,0.94030754]
["bitfinex","BTCUSD",1759886384750,0.00448233,122100.0,122090.0,0.94130754]
["bitfinex","BTCUSD",1759886385409,0.00448233,122100.0,122090.0,0.93079754]
["bitfinex","BTCUSD",1759886386903,0.00448233,122100.0,122090.0,0.69679754]
["bitfinex","BTCUSD",1759886387113,0.00448233,122100.0,122090.0,0.93075754]
["bitfinex","BTCUSD",1759886387533,0.00448233,122100.0,122090.0,0.94801669]
["bitfinex","BTCUSD",1759886388641,0.00448233,122100.0,122090.0,0.71405669]
["bitfinex","BTCUSD",1759886388856,0.00448233,122100.0,122090.0,0.93063754]
["bitfinex","BTCUSD",1759886389067,0.00448233,122100.0,122090.0,0.59063754]
["bitfinex","BTCUSD",1759886389922,0.00448233,122100.0,122090.0,0.58963754]
["bitfinex","BTCUSD",1759886390382,0.00548233,122100.0,122090.0,0.60666627]
["bitfinex","BTCUSD",1759886391074,0.00448233,122100.0,122090.0,0.60666627]
["bitfinex","BTCUSD",1759886391292,0.00448233,122100.0,122090.0,0.60766627]
["bitfinex","BTCUSD",1759886391747,0.00448233,122100.0,122090.0,0.94766627]
["bitfinex","BTCUSD",1759886392198,0.00448233,122100.0,122090.0,1.41874388]
["bitfinex","BTCUSD",1759886393606,0.00448233,122100.0,122090.0,1.41774388]
["bitfinex","BTCUSD",1759886393836,0.00448233,122100.0,122090.0,1.61927585]
["bitfinex","BTCUSD",1759886394054,0.0004,122110.0,122100.0,0.19395206]
["bitfinex","BTCUSD",1759886394263,0.0004,122110.0,122100.0,0.81113173]
["bitfinex","BTCUSD",1759886394475,0.0004,122110.0,122100.0,0.82630173]
["bitfinex","BTCUSD",1759886394688,0.00091008,122110.0,122100.0,0.82630173]
["bitfinex","BTCUSD",1759886396065,0.00091008,122110.0,122100.0,0.37422412]
["bitfinex","BTCUSD",1759886396265,0.00091008,122110.0,122100.0,0.60842412]
["bitfinex","BTCUSD",1759886396903,0.00091008,122110.0,122100.0,1.11750173]
["bitfinex","BTCUSD",1759886399554,0.00091008,122110.0,122100.0,1.12797173]
["bitfinex","BTCUSD",1759886401248,0.00091008,122110.0,122100.0,0.65689412]
["bitfinex","BTCUSD",1759886401408,0.00091008,122110.0,122100.0,0.42269412]
["bitfinex","BTCUSD",1759886401611,0.00091008,122110.0,122100.0,0.74221412]
["bitfinex","BTCUSD",1759886401810,0.00091008,122110.0,122100.0,1.21329173]
["bitfinex","BTCUSD",1759886402791,0.00091008,122110.0,122100.0,1.25669124]
["bitfinex","BTCUSD",1759886404906,0.00091008,122110.0,122100.0,0.93717124]
["bitfinex","BTCUSD",1759886405158,0.00091008,122110.0,122100.0,1.25653124]
["bitfinex","BTCUSD",1759886405362,0.00091008,122110.0,122100.0,0.46609363]
["bitfinex","BTCUSD",1759886405979,0.00091008,122110.0,122100.0,0.70033363]
["bitfinex","BTCUSD",1759886407014,0.00091008,122110.0,122100.0,0.65693412]
["bitfinex","BTCUSD",1759886407395,0.00091008,122110.0,122100.0,0.71498609]
["bitfinex","BTCUSD",1759886407984,0.00091008,122110.0,122100.0,1.1860637]
["bitfinex","BTCUSD",1759886409500,0.00091008,122110.0,122100.0,1.12801173]
["bitfinex","BTCUSD",1759886410734,0.00091008,122110.0,122100.0,0.65693412]
["bitfinex","BTCUSD",1759886410947,0.00091008,122110.0,122100.0,1.12801173]
["bitfinex","BTCUSD",1759886412981,0.00091008,122110.0,122100.0,1.20058278]
["bitfinex","BTCUSD",1759886413431,0.00091008,122110.0,122100.0,1.12801173]
["bitfinex","BTCUSD",1759886413626,0.00091008,122110.0,122100.0,0.89377173]
["bitfinex","BTCUSD",1759886413828,0.00091008,122110.0,122100.0,1.21305173]
["bitfinex","BTCUSD",1759886414064,0.00091008,122110.0,122100.0,0.74197412]
["bitfinex","BTCUSD",1759886414227,0.00091008,122110.0,122100.0,1.21305173]
["bitfinex","BTCUSD",1759886414432,0.00091008,122110.0,122100.0,1.271202]
["bitfinex","BTCUSD",1759886416749,0.00091008,122110.0,122100.0,0.951922]
["bitfinex","BTCUSD",1759886416975,0.00091008,122110.0,122100.0,1.185922]
["bitfinex","BTCUSD",1759886417183,0.00091008,122110.0,122100.0,1.48547984]
["bitfinex","BTCUSD",1759886417656,0.00091008,122110.0,122100.0,0.65669412]
["bitfinex","BTCUSD",1759886417882,0.00091008,122110.0,122100.0,1.48547984]
["bitfinex","BTCUSD",1759886418549,0.00091008,122110.0,122100.0,1.47500984]
["bitfinex","BTCUSD",1759886419456,1e-08,122110.0,122100.0,2.2294027]
["bitfinex","BTCUSD",1759886419672,1e-08,122110.0,122100.0,2.3294027]
["bitfinex","BTCUSD",1759886419896,1e-08,122110.0,122100.0,1.08622412]
["bitfinex","BTCUSD",1759886420153,0.41439286,122150.0,122140.0,0.0301519]
["bitfinex","BTCUSD",1759886420433,0.41489491,122150.0,122140.0,0.58911918]
["bitfinex","BTCUSD",1759886420634,0.41489491,122150.0,122140.0,0.35515918]
["bitfinex","BTCUSD",1759886421196,0.00050205,122150.0,122140.0,0.35515918]
["bitfinex","BTCUSD",1759886422433,0.47130108,122150.0,122140.0,0.35517048]
["bitfinex","BTCUSD",1759886422829,0.00050205,122150.0,122140.0,0.35517048]
["bitfinex","BTCUSD",1759886423006,0.16423516,122150.0,122140.0,0.35517048]
["bitfinex","BTCUSD",1759886423211,0.63503419,122150.0,122140.0,0.35517048]
["bitfinex","BTCUSD",1759886423413,0.16423516,122150.0,122140.0,0.35517048]
["bitfinex","BTCUSD",1759886423615,0.63503419,122150.0,122140.0,0.35517048]
["bitfinex","BTCUSD",1759886423884,0.63503419,122150.0,122140.0,0.0535]
["bitfinex","BTCUSD",1759886424124,0.16374652,122140.0,122130.0,0.22134217]
["bitfinex","BTCUSD",1759886424295,0.16374652,122140.0,122130.0,0.28426198]
["bitfinex","BTCUSD",1759886424509,0.16374652,122140.0,122130.0,0.29954198]
["bitfinex","BTCUSD",1759886424510,0.63454555,122140.0,122130.0,0.29954198]
["bitfinex","BTCUSD",1759886425040,0.63454555,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886425239,0.63454555,122140.0,122130.0,0.33149198]
["bitfinex","BTCUSD",1759886425906,0.63454555,122140.0,122130.0,0.34949198]
["bitfinex","BTCUSD",1759886426108,0.63454555,122140.0,122130.0,0.18573206]
["bitfinex","BTCUSD",1759886426260,0.63454555,122140.0,122130.0,0.34949198]
["bitfinex","BTCUSD",1759886427437,0.70459903,122140.0,122130.0,0.34949198]
["bitfinex","BTCUSD",1759886427813,0.47079903,122140.0,122130.0,0.34049198]
["bitfinex","BTCUSD",1759886427993,0.86934555,122140.0,122130.0,0.34049198]
["bitfinex","BTCUSD",1759886428197,0.70559903,122140.0,122130.0,0.34049198]
["bitfinex","BTCUSD",1759886428804,0.86934555,122140.0,122130.0,0.34049198]
["bitfinex","BTCUSD",1759886429149,0.86934555,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886429577,0.87034555,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886429958,0.63654555,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886430164,0.87034555,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886431163,0.87187536,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886432230,0.40107633,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886432438,0.87187536,122140.0,122130.0,0.32249198]
["bitfinex","BTCUSD",1759886435547,0.87187536,122140.0,122130.0,0.05266]
["bitfinex","BTCUSD",1759886435759,0.87175536,122140.0,122130.0,0.03412]
["bitfinex","BTCUSD",1759886435958,0.63807536,122140.0,122130.0,0.04316]
["bitfinex","BTCUSD",1759886436144,0.95691536,122140.0,122130.0,0.04316]
["bitfinex","BTCUSD",1759886436930,0.95691536,122140.0,122130.0,0.05266]
["bitfinex","BTCUSD",1759886438478,0.95691536,122140.0,122130.0,0.07561]
["bitfinex","BTCUSD",1759886438697,0.63807536,122140.0,122130.0,0.07561]
["bitfinex","BTCUSD",1759886438914,0.16377333,122120.0,122100.0,0.10998388]
["bitfinex","BTCUSD",1759886439291,0.16377333,122120.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886439292,0.86818577,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886439499,0.48254674,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886439706,0.95334577,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886439910,1.10334257,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886440087,1.10334257,122110.0,122100.0,0.02185434]
["bitfinex","BTCUSD",1759886440310,1.10334257,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886440901,0.78458257,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886441133,0.76488817,122110.0,122100.0,0.01704434]
["bitfinex","BTCUSD",1759886441337,0.93938577,122110.0,122100.0,0.07885434]
["bitfinex","BTCUSD",1759886441563,0.23478674,122110.0,122100.0,0.2426545]
["bitfinex","BTCUSD",1759886441763,0.3048,122110.0,122100.0,0.2426545]
["bitfinex","BTCUSD",1759886441991,0.2368,122110.0,122100.0,0.2426545]
["bitfinex","BTCUSD",1759886442241,0.23692,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886442610,0.003,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886443027,0.23692,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886443244,0.23688,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886443394,0.23388,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886443805,0.23488,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886444744,0.001,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886445653,0.16478674,122110.0,122100.0,0.1921283]
["bitfinex","BTCUSD",1759886445855,0.001,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886446056,0.23484,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886450598,0.39862674,122110.0,122100.0,0.1921283]
["bitfinex","BTCUSD",1759886450819,0.39862674,122110.0,122100.0,0.04530434]
["bitfinex","BTCUSD",1759886450820,1.04776333,122110.0,122100.0,0.04530434]
["bitfinex","BTCUSD",1759886451000,1.04776333,122110.0,122100.0,0.05443434]
["bitfinex","BTCUSD",1759886451199,1.03192755,122110.0,122100.0,0.07885434]
["bitfinex","BTCUSD",1759886451411,0.39862674,122110.0,122100.0,0.07885434]
["bitfinex","BTCUSD",1759886451578,0.39862674,122110.0,122100.0,0.2426545]
["bitfinex","BTCUSD",1759886451789,0.001,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886452014,0.23484,122110.0,122100.0,0.35592846]
["bitfinex","BTCUSD",1759886452216,0.001,122110.0,122100.0,1.56302927]
["bitfinex","BTCUSD",1759886452522,0.001,122110.0,122100.0,1.62124881]
["bitfinex","BTCUSD",1759886452932,0.001,122110.0,122100.0,0.987948]
["bitfinex","BTCUSD",1759886453139,0.00051002,122120.0,122110.0,0.50378674]
["bitfinex","BTCUSD",1759886453323,0.00101207,122120.0,122110.0,0.6389588]
["bitfinex","BTCUSD",1759886453528,0.00101207,122120.0,122110.0,0.6649088]
["bitfinex","BTCUSD",1759886453748,0.00101207,122120.0,122110.0,0.9290607]
["bitfinex","BTCUSD",1759886454960,0.00101207,122120.0,122110.0,0.9390607]
["bitfinex","BTCUSD",1759886455162,0.00101207,122120.0,122110.0,0.7050607]
["bitfinex","BTCUSD",1759886455592,0.00101207,122120.0,122110.0,0.7250607]
["bitfinex","BTCUSD",1759886456748,0.00101207,122120.0,122110.0,0.9589807]
["bitfinex","BTCUSD",1759886457631,0.1647854,122120.0,122110.0,0.3850607]
["bitfinex","BTCUSD",1759886457825,0.1647854,122120.0,122110.0,0.3750607]
["bitfinex","BTCUSD",1759886458751,0.1647854,122120.0,122110.0,0.3550607]
["bitfinex","BTCUSD",1759886458982,0.1647854,122120.0,122110.0,0.3560607]
["bitfinex","BTCUSD",1759886460068,0.79808621,122120.0,122110.0,0.05458]
["bitfinex","BTCUSD",1759886460283,0.79808621,122120.0,122110.0,0.03609]
["bitfinex","BTCUSD",1759886460727,0.87808301,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1759886461156,0.87908301,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1759886461573,0.87808301,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1759886461817,0.16378674,122110.0,122100.0,0.01023434]
["bitfinex","BTCUSD",1759886462063,1.03100755,122110.0,122100.0,0.01023434]
["bitfinex","BTCUSD",1759886462279,1.03100755,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886462467,0.39770674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886463059,0.79808621,122120.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886463251,0.23492,122110.0,122100.0,0.1797545]
["bitfinex","BTCUSD",1759886463566,0.39870674,122110.0,122100.0,0.1797545]
["bitfinex","BTCUSD",1759886463766,0.39870674,122110.0,122100.0,0.2183045]
["bitfinex","BTCUSD",1759886463974,0.39870674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886464404,0.39870674,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886464637,0.39870674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886465140,0.39970674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886465661,0.39958674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886465922,0.39958674,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886466128,0.39958674,122110.0,122100.0,0.05450434]
["bitfinex","BTCUSD",1759886466129,1.03288755,122110.0,122100.0,0.05450434]
["bitfinex","BTCUSD",1759886466330,1.03288755,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886466331,0.39958674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886467275,0.39958674,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886468527,1.03288755,122110.0,122100.0,0.02011434]
["bitfinex","BTCUSD",1759886468859,1.03288755,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886469063,1.10288755,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886469261,1.10288755,122110.0,122100.0,0.03516434]
["bitfinex","BTCUSD",1759886469969,1.10288755,122110.0,122100.0,0.02533434]
["bitfinex","BTCUSD",1759886470814,1.10288755,122110.0,122100.0,0.01023434]
["bitfinex","BTCUSD",1759886471029,1.17098905,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886471235,0.88427864,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886471442,0.88427864,122110.0,122100.0,0.01023434]
["bitfinex","BTCUSD",1759886471787,0.88427864,122110.0,122100.0,0.02533434]
["bitfinex","BTCUSD",1759886472779,0.65047864,122110.0,122100.0,0.02533434]
["bitfinex","BTCUSD",1759886472981,0.65047864,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886473150,0.88419864,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886473500,0.88415864,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886473903,0.88415864,122110.0,122100.0,0.05450434]
["bitfinex","BTCUSD",1759886474151,0.88415864,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886474781,0.88415864,122110.0,122100.0,0.05450434]
["bitfinex","BTCUSD",1759886476317,0.88415864,122110.0,122100.0,0.07778434]
["bitfinex","BTCUSD",1759886476725,0.88415864,122110.0,122100.0,0.05450434]
["bitfinex","BTCUSD",1759886477574,0.88415864,122110.0,122100.0,0.03521434]
["bitfinex","BTCUSD",1759886477750,0.96415544,122110.0,122100.0,0.01023434]
["bitfinex","BTCUSD",1759886478102,0.96415544,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886479061,0.96315544,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886479243,0.96215544,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886479440,0.96515544,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886479645,0.96515544,122110.0,122100.0,0.01023434]
["bitfinex","BTCUSD",1759886480665,0.96515544,122110.0,122100.0,0.02533434]
["bitfinex","BTCUSD",1759886481718,0.88515864,122110.0,122100.0,0.02533434]
["bitfinex","BTCUSD",1759886483235,0.88491864,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886483424,0.40022674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886483644,0.16678674,122110.0,122100.0,0.2415845]
["bitfinex","BTCUSD",1759886483860,0.23648,122110.0,122100.0,0.35485846]
["bitfinex","BTCUSD",1759886484040,0.003,122110.0,122100.0,0.35485846]
["bitfinex","BTCUSD",1759886484250,0.003,122110.0,122100.0,1.19851372]
["bitfinex","BTCUSD",1759886484251,0.002,122110.0,122100.0,1.19851372]
["bitfinex","BTCUSD",1759886484445,0.002,122110.0,122100.0,1.43203372]
["bitfinex","BTCUSD",1759886484650,0.002,122110.0,122100.0,1.77203372]
["bitfinex","BTCUSD",1759886485159,0.00101207,122120.0,122110.0,0.19393864]
["bitfinex","BTCUSD",1759886485385,0.00101207,122120.0,122110.0,0.7528226]
["bitfinex","BTCUSD",1759886485560,0.00101207,122120.0,122110.0,1.1089626]
["bitfinex","BTCUSD",1759886486013,0.00101207,122120.0,122110.0,0.3542707]
["bitfinex","BTCUSD",1759886486628,0.00101207,122120.0,122110.0,0.3562707]
["bitfinex","BTCUSD",1759886487103,0.00101207,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886488052,0.1647854,122120.0,122110.0,0.3339907]
["bitfinex","BTCUSD",1759886488393,0.00101207,122120.0,122110.0,0.3339907]
["bitfinex","BTCUSD",1759886488608,0.00101207,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886490052,0.00101207,122120.0,122110.0,0.7719626]
["bitfinex","BTCUSD",1759886490778,0.00101207,122120.0,122110.0,1.0055226]
["bitfinex","BTCUSD",1759886491551,0.1647854,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886492217,0.00101207,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886492432,0.23465207,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886494222,0.00101207,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886494981,0.1647854,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886495194,0.00101207,122120.0,122110.0,0.3572707]
["bitfinex","BTCUSD",1759886496020,0.00101207,122120.0,122110.0,0.05693]
["bitfinex","BTCUSD",1759886496021,0.1647854,122120.0,122110.0,0.05693]
["bitfinex","BTCUSD",1759886496250,0.1647854,122120.0,122110.0,0.24399674]
["bitfinex","BTCUSD",1759886497475,0.1647854,122120.0,122110.0,0.05693]
["bitfinex","BTCUSD",1759886497680,0.1647854,122120.0,122110.0,0.05593]
["bitfinex","BTCUSD",1759886497840,0.1657854,122120.0,122110.0,0.05393]
["bitfinex","BTCUSD",1759886498032,0.1657854,122120.0,122110.0,0.07721]
["bitfinex","BTCUSD",1759886498240,0.1677854,122120.0,122110.0,0.07721]
["bitfinex","BTCUSD",1759886498647,0.16120879,122120.0,122110.0,0.07721]
["bitfinex","BTCUSD",1759886500005,0.57590069,122120.0,122110.0,0.00974]
["bitfinex","BTCUSD",1759886500613,0.57590069,122120.0,122110.0,0.0259]
["bitfinex","BTCUSD",1759886500815,0.16120879,122120.0,122110.0,0.0259]
["bitfinex","BTCUSD",1759886501497,0.16120879,122120.0,122110.0,0.00974]
["bitfinex","BTCUSD",1759886501704,0.16120879,122120.0,122110.0,0.0259]
["bitfinex","BTCUSD",1759886501900,0.16120879,122120.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886501901,0.16378674,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886502104,0.89715864,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886502534,0.96715864,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886504075,1.30715864,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886504323,1.30715864,122110.0,122100.0,0.00185434]
["bitfinex","BTCUSD",1759886504501,1.4507796,122110.0,122100.0,0.00185434]
["bitfinex","BTCUSD",1759886504703,1.4517796,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886504904,1.4527796,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886505109,1.0381277,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886505269,1.4528196,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886505465,1.3923207,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886505701,1.4723175,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886506542,1.1535975,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886506747,1.8870094,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886507040,6.9370094,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886507245,6.5223175,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886508257,6.58346732,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886508680,6.99815922,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886508884,7.0134563,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886509082,7.01369746,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886509418,7.0136931,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886509781,7.0126931,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886509987,7.0156931,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886510600,7.0146931,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886510993,7.0186931,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886511382,6.6999731,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886511607,7.3594931,122110.0,122100.0,0.00085434]
["bitfinex","BTCUSD",1759886513961,7.77430558,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886514161,7.89930555,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886514339,7.90358285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886514559,7.9112191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886515226,7.90358285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886515428,7.91121725,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886515627,7.91117725,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886516088,7.47746285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886516267,7.90354285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886517716,7.47746285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886517861,7.90358285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886518056,7.47742285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886518258,7.80354287,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886518448,7.24406285,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886518658,1.24556112,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886519075,0.34127946,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886519331,0.97435922,122110.0,122100.0,0.07684001]
["bitfinex","BTCUSD",1759886519535,0.65559922,122110.0,122100.0,0.07684001]
["bitfinex","BTCUSD",1759886519741,0.55954674,122110.0,122100.0,0.07684001]
["bitfinex","BTCUSD",1759886519987,0.55954674,122110.0,122100.0,0.05290001]
["bitfinex","BTCUSD",1759886520200,0.97435922,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886520406,0.99604649,122110.0,122100.0,0.01564001]
["bitfinex","BTCUSD",1759886520625,0.23478674,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886520818,0.55362674,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886521003,0.96843922,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886521140,0.96843922,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886521759,0.97043922,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886521957,1.04943602,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886522413,1.05143602,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886525280,1.88937056,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886525484,1.90465805,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886526545,0.90987629,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886526707,1.40988877,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886528075,0.91195423,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886528230,1.32676671,122110.0,122100.0,0.00933001]
["bitfinex","BTCUSD",1759886529373,1.32676671,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886529577,1.90469805,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886530195,0.75619309,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886530405,0.90987629,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886530617,1.40988877,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886531025,1.40991421,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886531438,0.25309967,122110.0,122100.0,0.65545265]
["bitfinex","BTCUSD",1759886531795,0.47146674,122110.0,122100.0,0.07684001]
["bitfinex","BTCUSD",1759886532183,0.88627922,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886532415,0.96960484,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886532621,0.90159763,122110.0,122100.0,0.02497001]
["bitfinex","BTCUSD",1759886532831,0.90159763,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886535474,1.73953071,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886535680,1.72421376,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886535881,1.819528,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886536079,1.817528,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886536311,1.56853056,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886536509,1.88545056,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886536719,1.0558256,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886536928,1.88745056,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886537105,1.91042537,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886537466,1.91342537,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886538741,1.59450537,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886538949,1.91338537,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886541632,1.41853609,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886542594,1.41853669,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886543424,1.83334917,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886544173,1.85795449,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886545748,1.94417449,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886545948,7.51398376,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886546534,7.5139896,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886546739,7.09917712,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886547142,7.11684481,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886547344,7.09917712,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886547762,7.11684436,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886548723,7.50665685,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886548926,7.53165684,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886549136,7.44543684,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886549371,7.54971426,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886549572,7.56976516,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886549800,7.56676516,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886550005,7.56976516,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886550403,7.57476516,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886550577,8.8463545,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886550779,8.8503545,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886552007,8.97397451,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886552206,9.27545193,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886552921,9.31955195,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886553263,9.27545193,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886554964,9.53109193,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886555174,9.95729193,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886555399,9.97933772,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886556759,9.97864813,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886557553,8.73021069,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886557760,8.73521069,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886557982,8.73021069,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886558192,8.73421069,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886559270,8.75624191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886559814,7.75556191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886560019,8.67092191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886560224,8.75616191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886561580,8.67096191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886561780,8.75620191,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886561988,8.71123739,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886563013,9.97852813,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886563212,10.02262815,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759886564740,5.5788404,122070.0,122060.0,0.06619503]
["bitfinex","BTCUSD",1759886564890,6.91354068,122070.0,122060.0,0.06619503]
["bitfinex","BTCUSD",1759886565407,6.93815775,122070.0,122060.0,0.06874641]
["bitfinex","BTCUSD",1759886565949,6.93815775,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886566501,6.52334527,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886566894,6.93434527,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886568062,6.99719211,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886568207,7.00484091,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886569276,7.09106091,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886569408,6.43142091,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886569616,7.09106091,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886570646,0.85538844,122070.0,122060.0,0.42686591]
["bitfinex","BTCUSD",1759886570891,0.76774284,122070.0,122060.0,0.42686591]
["bitfinex","BTCUSD",1759886571097,1.42738284,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886572084,1.84226238,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886572290,7.33179577,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886572519,7.41179257,122070.0,122060.0,0.01205343]
["bitfinex","BTCUSD",1759886572877,7.41179257,122070.0,122060.0,0.01105343]
["bitfinex","BTCUSD",1759886573672,7.41179257,122070.0,122060.0,0.00305343]
["bitfinex","BTCUSD",1759886574073,6.33727303,122070.0,122060.0,0.00905343]
["bitfinex","BTCUSD",1759886574289,1.5070735,122070.0,122060.0,0.00905343]
["bitfinex","BTCUSD",1759886574646,1.5070735,122070.0,122060.0,0.44858297]
["bitfinex","BTCUSD",1759886574647,0.78978986,122070.0,122060.0,0.44858297]
["bitfinex","BTCUSD",1759886574810,1.015536,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886575006,1.016536,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886575231,0.99191893,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886575435,0.99191893,122070.0,122060.0,0.01862343]
["bitfinex","BTCUSD",1759886576240,1.07191573,122070.0,122060.0,0.01862343]
["bitfinex","BTCUSD",1759886576418,1.07191573,122070.0,122060.0,0.00905343]
["bitfinex","BTCUSD",1759886576619,1.07957777,122070.0,122060.0,0.00905343]
["bitfinex","BTCUSD",1759886578296,6.12957777,122070.0,122060.0,0.00905343]
["bitfinex","BTCUSD",1759886578509,1.07957777,122070.0,122060.0,0.00905343]
["bitfinex","BTCUSD",1759886578707,1.07957777,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886578708,0.99445777,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886579037,0.68094097,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886579214,0.99970097,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886579589,0.65203893,122070.0,122060.0,0.03370343]
["bitfinex","BTCUSD",1759886580080,0.25015687,122070.0,122060.0,0.88308543]
["bitfinex","BTCUSD",1759886580274,0.48367687,122070.0,122060.0,0.88308543]
["bitfinex","BTCUSD",1759886580954,0.48367687,122070.0,122060.0,0.87708543]
["bitfinex","BTCUSD",1759886581151,0.48367687,122070.0,122060.0,0.88708543]
["bitfinex","BTCUSD",1759886581329,0.48267687,122070.0,122060.0,0.88531434]
["bitfinex","BTCUSD",1759886581743,0.48267687,122070.0,122060.0,0.25243618]
["bitfinex","BTCUSD",1759886581959,0.48267687,122070.0,122060.0,0.08858234]
["bitfinex","BTCUSD",1759886582169,0.48267687,122070.0,122060.0,0.01228234]
["bitfinex","BTCUSD",1759886582170,0.55585246,122070.0,122060.0,0.01228234]
["bitfinex","BTCUSD",1759886582370,0.55585246,122070.0,122060.0,0.03693234]
["bitfinex","BTCUSD",1759886583191,0.540536,122070.0,122060.0,0.03693234]
["bitfinex","BTCUSD",1759886583413,0.540536,122070.0,122060.0,0.21062618]
["bitfinex","BTCUSD",1759886583618,0.46736041,122070.0,122060.0,0.25243618]
["bitfinex","BTCUSD",1759886583821,0.46736041,122070.0,122060.0,0.88631434]
["bitfinex","BTCUSD",1759886583822,0.07,122070.0,122060.0,0.88631434]
["bitfinex","BTCUSD",1759886584042,0.46736041,122070.0,122060.0,0.88631434]
["bitfinex","BTCUSD",1759886584839,0.46736041,122070.0,122060.0,0.25243618]
["bitfinex","BTCUSD",1759886584999,0.53900435,122070.0,122060.0,0.01228234]
["bitfinex","BTCUSD",1759886585486,0.53900435,122070.0,122060.0,0.02185234]
["bitfinex","BTCUSD",1759886585804,0.53900435,122070.0,122060.0,0.03693234]
["bitfinex","BTCUSD",1759886587419,0.46736041,122070.0,122060.0,0.05596234]
["bitfinex","BTCUSD",1759886587614,0.46736041,122070.0,122060.0,0.04612234]
["bitfinex","BTCUSD",1759886590296,0.46736041,122070.0,122060.0,0.25243618]
["bitfinex","BTCUSD",1759886590711,0.46736041,122070.0,122060.0,0.08858234]
["bitfinex","BTCUSD",1759886591141,0.46736041,122070.0,122060.0,0.08808234]
["bitfinex","BTCUSD",1759886592722,0.46736041,122070.0,122060.0,0.25193618]
["bitfinex","BTCUSD",1759886593310,0.46736041,122070.0,122060.0,0.88581434]
["bitfinex","BTCUSD",1759886593725,0.46736041,122070.0,122060.0,0.7219605]
["bitfinex","BTCUSD",1759886594126,0.47951599,122070.0,122060.0,0.08808234]
["bitfinex","BTCUSD",1759886594341,0.55237549,122070.0,122060.0,0.08808234]
["bitfinex","BTCUSD",1759886595267,0.55237549,122070.0,122060.0,0.04576234]
["bitfinex","BTCUSD",1759886595499,0.55237549,122070.0,122060.0,0.01178234]
["bitfinex","BTCUSD",1759886596049,0.55237549,122070.0,122060.0,0.02135234]
["bitfinex","BTCUSD",1759886597060,0.55237549,122070.0,122060.0,0.03643234]
["bitfinex","BTCUSD",1759886597310,0.55237549,122070.0,122060.0,0.01178234]
["bitfinex","BTCUSD",1759886597901,0.55237549,122070.0,122060.0,0.02135234]
["bitfinex","BTCUSD",1759886598321,0.55237549,122070.0,122060.0,0.01178234]
["bitfinex","BTCUSD",1759886600868,0.55237549,122070.0,122060.0,0.03643234]
["bitfinex","BTCUSD",1759886600869,0.47951599,122070.0,122060.0,0.03643234]
["bitfinex","BTCUSD",1759886601096,0.47951599,122070.0,122060.0,0.04627234]
["bitfinex","BTCUSD",1759886602292,0.47951599,122070.0,122060.0,0.03643234]
["bitfinex","BTCUSD",1759886609136,0.56459599,122070.0,122060.0,0.50390905]
["bitfinex","BTCUSD",1759886609344,0.56459599,122070.0,122060.0,0.66776289]
["bitfinex","BTCUSD",1759886609345,0.23384041,122070.0,122060.0,0.66776289]
["bitfinex","BTCUSD",1759886609555,0.46720041,122070.0,122060.0,0.66776289]
["bitfinex","BTCUSD",1759886611945,0.46720041,122070.0,122060.0,0.50390905]
["bitfinex","BTCUSD",1759886612393,0.46720041,122070.0,122060.0,0.66776289]
["bitfinex","BTCUSD",1759886612770,0.07,122070.0,122060.0,1.1127915]
["bitfinex","BTCUSD",1759886613074,0.30336,122070.0,122060.0,1.19591356]
["bitfinex","BTCUSD",1759886613309,0.30336,122070.0,122060.0,0.78103685]
["bitfinex","BTCUSD",1759886613726,0.07,122070.0,122060.0,1.53591356]
["bitfinex","BTCUSD",1759886614834,0.07,122070.0,122060.0,1.53491356]
["bitfinex","BTCUSD",1759886615033,0.07,122070.0,122060.0,1.34639685]
["bitfinex","BTCUSD",1759886615155,0.07,122070.0,122060.0,1.35139685]
["bitfinex","BTCUSD",1759886615356,0.07,122070.0,122060.0,1.34839685]
["bitfinex","BTCUSD",1759886615574,0.07,122070.0,122060.0,1.34339685]
["bitfinex","BTCUSD",1759886615775,0.07,122070.0,122060.0,1.35439685]
["bitfinex","BTCUSD",1759886617534,0.07,122070.0,122060.0,1.12103685]
["bitfinex","BTCUSD",1759886618095,0.23336,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759886618389,0.23336,122080.0,122070.0,0.67220116]
["bitfinex","BTCUSD",1759886618542,0.23336,122080.0,122070.0,0.65581712]
["bitfinex","BTCUSD",1759886619343,0.23336,122080.0,122070.0,0.65981712]
["bitfinex","BTCUSD",1759886619967,0.23336,122080.0,122070.0,0.24494041]
["bitfinex","BTCUSD",1759886620171,0.23336,122080.0,122070.0,0.65981712]
["bitfinex","BTCUSD",1759886620782,0.39718699,122080.0,122070.0,0.0811]
["bitfinex","BTCUSD",1759886621061,0.39718699,122080.0,122070.0,0.05667]
["bitfinex","BTCUSD",1759886621251,0.39718699,122080.0,122070.0,0.22051041]
["bitfinex","BTCUSD",1759886621450,0.39718699,122080.0,122070.0,0.24511041]
["bitfinex","BTCUSD",1759886621661,0.39718699,122080.0,122070.0,0.04765]
["bitfinex","BTCUSD",1759886621878,0.45447217,122080.0,122070.0,0.02832]
["bitfinex","BTCUSD",1759886622291,0.45447217,122080.0,122070.0,0.01308]
["bitfinex","BTCUSD",1759886622536,0.39718699,122080.0,122070.0,0.01008]
["bitfinex","BTCUSD",1759886622735,0.39718699,122080.0,122070.0,0.00908]
["bitfinex","BTCUSD",1759886622941,0.39818699,122080.0,122070.0,0.02632]
["bitfinex","BTCUSD",1759886623358,0.46818699,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759886623661,0.48924227,122080.0,122070.0,0.002]
["bitfinex","BTCUSD",1759886624042,0.48924227,122080.0,122070.0,0.02685]
["bitfinex","BTCUSD",1759886624248,0.48924227,122080.0,122070.0,0.05559]
["bitfinex","BTCUSD",1759886625566,0.25588227,122080.0,122070.0,0.21943041]
["bitfinex","BTCUSD",1759886625757,0.071,122080.0,122070.0,0.65890712]
["bitfinex","BTCUSD",1759886625943,0.29252,122080.0,122070.0,1.07378383]
["bitfinex","BTCUSD",1759886626151,0.29252,122080.0,122070.0,0.65890712]
["bitfinex","BTCUSD",1759886626351,0.071,122080.0,122070.0,0.65890712]
["bitfinex","BTCUSD",1759886626556,0.15924,122080.0,122070.0,1.07378383]
["bitfinex","BTCUSD",1759886626978,0.15924,122080.0,122070.0,0.65890712]
["bitfinex","BTCUSD",1759886628160,0.071,122080.0,122070.0,0.65890712]
["bitfinex","BTCUSD",1759886628737,0.07208465,122080.0,122070.0,0.65890712]
["bitfinex","BTCUSD",1759886628950,0.07208465,122080.0,122070.0,0.24403041]
["bitfinex","BTCUSD",1759886629166,0.07208465,122080.0,122070.0,0.77218108]
["bitfinex","BTCUSD",1759886629542,0.07208465,122080.0,122070.0,0.35730437]
["bitfinex","BTCUSD",1759886629752,0.07208465,122080.0,122070.0,0.77218108]
["bitfinex","BTCUSD",1759886633069,0.07208465,122080.0,122070.0,0.35730437]
["bitfinex","BTCUSD",1759886633351,0.07208465,122080.0,122070.0,0.65869623]
["bitfinex","BTCUSD",1759886640611,0.07208465,122080.0,122070.0,0.24403041]
["bitfinex","BTCUSD",1759886640808,0.07208465,122080.0,122070.0,0.65869623]
["bitfinex","BTCUSD",1759886641008,0.07208465,122080.0,122070.0,0.24403041]
["bitfinex","BTCUSD",1759886641216,0.07208465,122080.0,122070.0,0.65869623]
["bitfinex","BTCUSD",1759886642322,0.07208465,122080.0,122070.0,0.24403041]
["bitfinex","BTCUSD",1759886642522,0.07208465,122080.0,122070.0,0.65869623]
["bitfinex","BTCUSD",1759886644964,0.07208465,122080.0,122070.0,1.18663601]
["bitfinex","BTCUSD",1759886646750,0.00208465,122080.0,122070.0,1.18663601]
["bitfinex","BTCUSD",1759886647463,0.00208465,122080.0,122070.0,1.18463601]
["bitfinex","BTCUSD",1759886647668,0.00108465,122080.0,122070.0,1.18463601]
["bitfinex","BTCUSD",1759886648095,0.00108465,122080.0,122070.0,1.18563601]
["bitfinex","BTCUSD",1759886648296,0.00108465,122080.0,122070.0,1.18463601]
["bitfinex","BTCUSD",1759886648491,0.00108465,122080.0,122070.0,1.18763601]
["bitfinex","BTCUSD",1759886648889,0.00108465,122080.0,122070.0,1.18963601]
["bitfinex","BTCUSD",1759886649286,0.00108465,122080.0,122070.0,1.18763601]
["bitfinex","BTCUSD",1759886649707,0.00108465,122080.0,122070.0,1.19063601]
["bitfinex","BTCUSD",1759886654022,0.00108465,122080.0,122070.0,1.42387601]
["bitfinex","BTCUSD",1759886657694,0.00108465,122080.0,122070.0,1.19063601]
["bitfinex","BTCUSD",1759886657890,0.00108465,122080.0,122070.0,1.42387601]
["bitfinex","BTCUSD",1759886664002,0.00108465,122080.0,122070.0,1.19063601]
["bitfinex","BTCUSD",1759886664204,0.00108465,122080.0,122070.0,1.42383601]
["bitfinex","BTCUSD",1759886665418,0.00108465,122080.0,122070.0,1.19063601]
["bitfinex","BTCUSD",1759886665648,0.00108465,122080.0,122070.0,1.42383601]
["bitfinex","BTCUSD",1759886666208,0.00108465,122080.0,122070.0,0.36130437]
["bitfinex","BTCUSD",1759886666410,0.00108465,122080.0,122070.0,0.66269623]
["bitfinex","BTCUSD",1759886666625,0.07108465,122080.0,122070.0,0.24803041]
["bitfinex","BTCUSD",1759886666830,0.07108465,122080.0,122070.0,0.66269623]
["bitfinex","BTCUSD",1759886667141,0.07108465,122080.0,122070.0,0.24803041]
["bitfinex","BTCUSD",1759886667351,0.07108465,122080.0,122070.0,0.65969623]
["bitfinex","BTCUSD",1759886667600,0.07108465,122080.0,122070.0,0.66069623]
["bitfinex","BTCUSD",1759886667815,0.69638737,122080.0,122070.0,0.004]
["bitfinex","BTCUSD",1759886668250,0.69638737,122080.0,122070.0,0.001]
["bitfinex","BTCUSD",1759886669194,0.69638737,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759886670826,0.23491164,122080.0,122070.0,0.17649041]
["bitfinex","BTCUSD",1759886671658,0.23491164,122080.0,122070.0,0.01265]
["bitfinex","BTCUSD",1759886671854,0.23491164,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759886673210,0.46811164,122080.0,122070.0,0.17649041]
["bitfinex","BTCUSD",1759886673422,0.55331164,122080.0,122070.0,0.17649041]
["bitfinex","BTCUSD",1759886673610,0.55331164,122080.0,122070.0,0.19211041]
["bitfinex","BTCUSD",1759886674883,0.55331164,122080.0,122070.0,0.17649041]
["bitfinex","BTCUSD",1759886675121,0.63330844,122080.0,122070.0,0.16684041]
["bitfinex","BTCUSD",1759886676034,0.63330844,122080.0,122070.0,0.003]
["bitfinex","BTCUSD",1759886676892,0.63330844,122080.0,122070.0,0.16684041]
["bitfinex","BTCUSD",1759886677187,0.30428465,122080.0,122070.0,0.65907623]
["bitfinex","BTCUSD",1759886677385,0.07108465,122080.0,122070.0,0.65907623]
["bitfinex","BTCUSD",1759886677637,0.31555813,122080.0,122070.0,0.65907623]
["bitfinex","BTCUSD",1759886679770,0.47938512,122080.0,122070.0,0.65907623]
["bitfinex","BTCUSD",1759886679986,0.24618512,122080.0,122070.0,0.65907623]
["bitfinex","BTCUSD",1759886680194,0.47938512,122080.0,122070.0,0.65907623]
["bitfinex","BTCUSD",1759886680395,0.47938512,122080.0,122070.0,0.62662623]
["bitfinex","BTCUSD",1759886680630,0.47938512,122080.0,122070.0,0.61664623]
["bitfinex","BTCUSD",1759886680946,0.31555813,122080.0,122070.0,0.61664623]
["bitfinex","BTCUSD",1759886681161,0.31555813,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886681578,0.47938512,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886682318,0.31555813,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886682490,0.07108465,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886682674,0.29512465,122080.0,122070.0,1.07333205]
["bitfinex","BTCUSD",1759886683095,0.30428465,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886685632,0.31529911,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886686193,0.30428465,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886686644,0.31548606,122080.0,122070.0,0.65866623]
["bitfinex","BTCUSD",1759886687474,0.36341625,122080.0,122070.0,0.22112041]
["bitfinex","BTCUSD",1759886687652,0.31548606,122080.0,122070.0,0.17649041]
["bitfinex","BTCUSD",1759886687885,0.47931305,122080.0,122070.0,0.60663623]
["bitfinex","BTCUSD",1759886688527,0.47931305,122080.0,122070.0,0.60363623]
["bitfinex","BTCUSD",1759886688825,0.48031305,122080.0,122070.0,0.60463623]
["bitfinex","BTCUSD",1759886689125,0.31648606,122080.0,122070.0,0.60463623]
["bitfinex","BTCUSD",1759886689757,0.48031305,122080.0,122070.0,0.60463623]
["bitfinex","BTCUSD",1759886690172,0.31648606,122080.0,122070.0,0.60463623]
["bitfinex","BTCUSD",1759886690383,0.48031305,122080.0,122070.0,0.60463623]
["bitfinex","BTCUSD",1759886693011,0.48031305,122080.0,122070.0,0.18997041]
["bitfinex","BTCUSD",1759886695109,0.48031305,122080.0,122070.0,0.17449041]
["bitfinex","BTCUSD",1759886695324,0.07208465,122080.0,122070.0,0.18983041]
["bitfinex","BTCUSD",1759886695539,0.30524465,122080.0,122070.0,0.65816907]
["bitfinex","BTCUSD",1759886697192,0.07208465,122080.0,122070.0,0.65816907]
["bitfinex","BTCUSD",1759886697611,0.07208465,122080.0,122070.0,1.18617169]
["bitfinex","BTCUSD",1759886697829,0.07208465,122080.0,122070.0,1.41929169]
["bitfinex","BTCUSD",1759886700770,0.00208465,122080.0,122070.0,1.41929169]
["bitfinex","BTCUSD",1759886701007,0.00208465,122080.0,122070.0,0.35671437]
["bitfinex","BTCUSD",1759886701229,0.00208465,122080.0,122070.0,0.58883437]
["bitfinex","BTCUSD",1759886701458,0.00108465,122080.0,122070.0,1.42029169]
["bitfinex","BTCUSD",1759886701678,0.00108465,122080.0,122070.0,1.42229169]
["bitfinex","BTCUSD",1759886702292,0.00108465,122080.0,122070.0,1.18917169]
["bitfinex","BTCUSD",1759886702707,0.00108465,122080.0,122070.0,1.42229169]
["bitfinex","BTCUSD",1759886716122,0.00108465,122080.0,122070.0,2.17702035]
["bitfinex","BTCUSD",1759886716529,0.00108465,122080.0,122070.0,1.96649891]
["bitfinex","BTCUSD",1759886716749,0.00108465,122080.0,122070.0,1.87301025]
["bitfinex","BTCUSD",1759886717153,0.00108465,122080.0,122070.0,1.87001025]
["bitfinex","BTCUSD",1759886717576,0.00208465,122080.0,122070.0,1.88701025]
["bitfinex","BTCUSD",1759886717776,0.00208465,122080.0,122070.0,1.89001025]
["bitfinex","BTCUSD",1759886717979,0.00208465,122080.0,122070.0,1.88701025]
["bitfinex","BTCUSD",1759886718371,0.00208465,122080.0,122070.0,1.60777025]
["bitfinex","BTCUSD",1759886718506,0.00208465,122080.0,122070.0,1.92601025]
["bitfinex","BTCUSD",1759886720811,0.00208465,122080.0,122070.0,1.60777025]
["bitfinex","BTCUSD",1759886721023,0.00208465,122080.0,122070.0,1.92601025]
["bitfinex","BTCUSD",1759886722413,0.00208465,122080.0,122070.0,2.18971025]
["bitfinex","BTCUSD",1759886723763,0.00208465,122080.0,122070.0,2.18967025]
["bitfinex","BTCUSD",1759886724335,0.00208465,122080.0,122070.0,2.26244467]
["bitfinex","BTCUSD",1759886724731,0.00208465,122080.0,122070.0,1.94424467]
["bitfinex","BTCUSD",1759886724937,0.00208465,122080.0,122070.0,2.26244467]
["bitfinex","BTCUSD",1759886727059,0.00208465,122080.0,122070.0,1.43298735]
["bitfinex","BTCUSD",1759886727263,0.00208465,122080.0,122070.0,2.67717333]
["bitfinex","BTCUSD",1759886732356,0.00208465,122080.0,122070.0,2.26244467]
["bitfinex","BTCUSD",1759886732951,0.00208465,122080.0,122070.0,1.34774735]
["bitfinex","BTCUSD",1759886733187,0.00208465,122080.0,122070.0,2.26240467]
["bitfinex","BTCUSD",1759886735327,0.00208465,122080.0,122070.0,1.94424467]
["bitfinex","BTCUSD",1759886735539,0.00208465,122080.0,122070.0,2.26240467]
["bitfinex","BTCUSD",1759886736400,0.00208465,122080.0,122070.0,2.17720467]
["bitfinex","BTCUSD",1759886736594,0.00208465,122080.0,122070.0,2.26240467]
["bitfinex","BTCUSD",1759886738996,0.00208465,122080.0,122070.0,1.94424467]
["bitfinex","BTCUSD",1759886739211,0.00208465,122080.0,122070.0,2.26240467]
["bitfinex","BTCUSD",1759886740677,0.00208465,122080.0,122070.0,2.26236467]
["bitfinex","BTCUSD",1759886743094,0.00208465,122080.0,122070.0,1.99866467]
["bitfinex","BTCUSD",1759886744728,0.00208465,122080.0,122070.0,1.68054467]
["bitfinex","BTCUSD",1759886744904,0.00208465,122080.0,122070.0,1.99866467]
["bitfinex","BTCUSD",1759886745378,0.00208465,122080.0,122070.0,1.92589025]
["bitfinex","BTCUSD",1759886749024,0.00208465,122080.0,122070.0,1.60777025]
["bitfinex","BTCUSD",1759886749260,0.00208465,122080.0,122070.0,1.92589025]
["bitfinex","BTCUSD",1759886750478,0.00208465,122080.0,122070.0,1.60777025]
["bitfinex","BTCUSD",1759886750827,0.00208465,122080.0,122070.0,1.92585025]
["bitfinex","BTCUSD",1759886753113,0.00208465,122080.0,122070.0,1.92538207]
["bitfinex","BTCUSD",1759886754602,0.00208465,122080.0,122070.0,1.60730207]
["bitfinex","BTCUSD",1759886754757,0.00051051,122080.0,122070.0,1.85882615]
["bitfinex","BTCUSD",1759886755187,0.00051051,122080.0,122070.0,1.88897805]
["bitfinex","BTCUSD",1759886755350,0.00051051,122080.0,122070.0,1.81558351]
["bitfinex","BTCUSD",1759886756065,0.17197641,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759886756287,0.17197641,122110.0,122100.0,0.60458473]
["bitfinex","BTCUSD",1759886757279,0.17497641,122110.0,122100.0,0.60508678]
["bitfinex","BTCUSD",1759886758564,0.16678674,122110.0,122100.0,0.20938221]
["bitfinex","BTCUSD",1759886758772,0.16678674,122110.0,122100.0,0.61451678]
["bitfinex","BTCUSD",1759886760055,0.003,122110.0,122100.0,0.61451678]
["bitfinex","BTCUSD",1759886760264,0.23588,122110.0,122100.0,0.61451678]
["bitfinex","BTCUSD",1759886760724,0.39962674,122110.0,122100.0,0.61451678]
["bitfinex","BTCUSD",1759886761598,0.40115713,122110.0,122100.0,0.61451678]
["bitfinex","BTCUSD",1759886765247,0.47115713,122110.0,122100.0,0.61451678]
["bitfinex","BTCUSD",1759886770559,0.47115713,122110.0,122100.0,0.20002221]
["bitfinex","BTCUSD",1759886770958,0.9656485,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886771181,1.04877056,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886771381,0.96877376,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886772007,1.30877376,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886774343,1.31877376,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886778653,1.37969637,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886778859,6.445032,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886779091,5.90230001,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886779341,6.63479458,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886779895,6.31679458,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886780112,6.54959458,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886780321,6.63479458,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886781394,5.90230001,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886781607,6.63479458,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886783391,7.04928915,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886786136,7.04928397,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886786573,6.73128397,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886786798,7.04928397,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886787217,6.96928717,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886789791,6.97128717,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886790872,6.96828717,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886791097,6.13929803,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886791305,6.96828717,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886791516,6.97328717,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886791858,7.05328397,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886799391,7.06095253,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886799974,7.06095923,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886800188,6.23197009,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886800391,7.06095923,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886802359,7.07863576,122110.0,122100.0,0.00050205]
["bitfinex","BTCUSD",1759886803595,0.16382699,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886803803,1.76662346,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886803958,1.78197096,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886804166,1.80658102,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886805304,1.80658102,122080.0,122070.0,0.00785464]
["bitfinex","BTCUSD",1759886805511,1.80658102,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886805930,1.80658102,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886806160,1.39208645,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886806712,1.39975689,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886807524,1.40975689,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886809060,1.40974975,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886809283,0.67733518,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886809518,0.85639705,122080.0,122070.0,0.44578921]
["bitfinex","BTCUSD",1759886810365,0.85639705,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886810779,0.85639705,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886811000,0.85639705,122080.0,122070.0,0.01474464]
["bitfinex","BTCUSD",1759886811210,0.93639385,122080.0,122070.0,0.01474464]
["bitfinex","BTCUSD",1759886812055,0.85639705,122080.0,122070.0,0.01474464]
["bitfinex","BTCUSD",1759886812263,0.51639705,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886812473,0.52668209,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886814107,0.52668209,122080.0,122070.0,0.44578921]
["bitfinex","BTCUSD",1759886815195,0.52668209,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886815371,0.54896321,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886815580,0.52668209,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886815787,0.20872209,122080.0,122070.0,0.03129464]
["bitfinex","BTCUSD",1759886815991,0.20872209,122080.0,122070.0,0.19513505]
["bitfinex","BTCUSD",1759886816198,0.20872209,122080.0,122070.0,0.64307513]
["bitfinex","BTCUSD",1759886816199,0.52668209,122080.0,122070.0,0.64307513]
["bitfinex","BTCUSD",1759886816398,0.52668209,122080.0,122070.0,0.61978513]
["bitfinex","BTCUSD",1759886816966,0.52668209,122080.0,122070.0,0.20504505]
["bitfinex","BTCUSD",1759886818484,0.52668209,122080.0,122070.0,0.24804505]
["bitfinex","BTCUSD",1759886818655,0.52668209,122080.0,122070.0,0.22475505]
["bitfinex","BTCUSD",1759886819429,0.52668209,122080.0,122070.0,0.06091464]
["bitfinex","BTCUSD",1759886819987,0.52668209,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886820230,0.59578389,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886820451,0.27782389,122080.0,122070.0,0.20508505]
["bitfinex","BTCUSD",1759886820637,0.51050389,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886820910,0.51050389,122080.0,122070.0,0.20508505]
["bitfinex","BTCUSD",1759886821116,0.44140209,122080.0,122070.0,0.20508505]
["bitfinex","BTCUSD",1759886821336,0.44140209,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886821751,0.44140209,122080.0,122070.0,0.23828505]
["bitfinex","BTCUSD",1759886821959,0.44140209,122080.0,122070.0,0.07444464]
["bitfinex","BTCUSD",1759886822164,0.44140209,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886822402,0.51049989,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886825183,0.51049989,122080.0,122070.0,0.20508505]
["bitfinex","BTCUSD",1759886825787,0.51049989,122080.0,122070.0,0.04124464]
["bitfinex","BTCUSD",1759886826224,0.51049989,122080.0,122070.0,0.01474464]
["bitfinex","BTCUSD",1759886826377,0.51049989,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886826581,0.51049989,122080.0,122070.0,0.01470464]
["bitfinex","BTCUSD",1759886827469,0.58049989,122080.0,122070.0,0.01470464]
["bitfinex","BTCUSD",1759886827767,0.58049989,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886828538,0.58049989,122080.0,122070.0,0.01470464]
["bitfinex","BTCUSD",1759886832171,0.58049989,122080.0,122070.0,0.19380505]
["bitfinex","BTCUSD",1759886832373,0.51140209,122080.0,122070.0,0.19380505]
["bitfinex","BTCUSD",1759886833192,0.51140209,122080.0,122070.0,0.21709505]
["bitfinex","BTCUSD",1759886834317,0.51140209,122080.0,122070.0,0.19380505]
["bitfinex","BTCUSD",1759886835175,0.51140209,122080.0,122070.0,0.60854513]
["bitfinex","BTCUSD",1759886835589,0.51140209,122080.0,122070.0,0.19380505]
["bitfinex","BTCUSD",1759886835793,0.10461006,122080.0,122070.0,0.66145513]
["bitfinex","BTCUSD",1759886836008,0.08,122080.0,122070.0,0.66145513]
["bitfinex","BTCUSD",1759886836278,0.3126,122080.0,122070.0,0.66145513]
["bitfinex","BTCUSD",1759886836687,0.3126,122080.0,122070.0,0.24671505]
["bitfinex","BTCUSD",1759886836888,0.3126,122080.0,122070.0,0.66145513]
["bitfinex","BTCUSD",1759886841049,0.3126,122080.0,122070.0,0.24671505]
["bitfinex","BTCUSD",1759886841283,0.3126,122080.0,122070.0,0.66145513]
["bitfinex","BTCUSD",1759886842054,0.47642699,122080.0,122070.0,0.66145513]
["bitfinex","BTCUSD",1759886842234,0.47642699,122080.0,122070.0,0.01470464]
["bitfinex","BTCUSD",1759886842436,0.47642699,122080.0,122070.0,0.17854505]
["bitfinex","BTCUSD",1759886842437,0.54396091,122080.0,122070.0,0.17854505]
["bitfinex","BTCUSD",1759886843041,0.54396091,122080.0,122070.0,0.19380505]
["bitfinex","BTCUSD",1759886845683,0.54396091,122080.0,122070.0,0.21640505]
["bitfinex","BTCUSD",1759886846530,0.38013392,122080.0,122070.0,0.24548505]
["bitfinex","BTCUSD",1759886846738,0.38013392,122080.0,122070.0,0.66022513]
["bitfinex","BTCUSD",1759886846961,0.3126,122080.0,122070.0,0.66022513]
["bitfinex","BTCUSD",1759886849257,0.47642699,122080.0,122070.0,0.01470464]
["bitfinex","BTCUSD",1759886849490,0.50103329,122080.0,122070.0,0.01470464]
["bitfinex","BTCUSD",1759886849697,0.50103329,122080.0,122070.0,0.17854505]
["bitfinex","BTCUSD",1759886849906,0.56856721,122080.0,122070.0,0.17854505]
["bitfinex","BTCUSD",1759886851504,0.56856721,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886852738,0.56856721,122080.0,122070.0,0.17786505]
["bitfinex","BTCUSD",1759886852944,0.56856721,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886857724,0.91577337,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886858877,1.25577337,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886859935,1.35424498,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886860708,1.361918,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886861227,1.35424498,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886861428,1.44191271,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886861839,1.44391271,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886862172,6.90098186,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886862375,6.90865093,122080.0,122070.0,0.00485464]
["bitfinex","BTCUSD",1759886862533,6.90865093,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886862780,6.90965093,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886863176,6.49491107,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886864166,6.48724178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886866405,6.48712178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886866641,6.57236178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886868432,6.25464178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886868647,6.57236178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886869693,6.25464178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886869909,6.57236178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886873891,6.1576217,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886874097,6.57236178,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886875121,6.9874519,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886875865,6.1576217,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886876088,0.7951449,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886876288,1.01227535,122080.0,122070.0,0.17409505]
["bitfinex","BTCUSD",1759886876650,1.42719045,122080.0,122070.0,0.17409505]
["bitfinex","BTCUSD",1759886877076,1.42719045,122080.0,122070.0,0.16469505]
["bitfinex","BTCUSD",1759886877287,1.42519045,122080.0,122070.0,0.16469505]
["bitfinex","BTCUSD",1759886877503,1.42619045,122080.0,122070.0,0.16469505]
["bitfinex","BTCUSD",1759886877716,1.44191253,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886878232,1.44091253,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886878664,1.44091253,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886879303,1.44091253,122080.0,122070.0,0.16569505]
["bitfinex","BTCUSD",1759886879516,1.44091253,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886887425,1.85582763,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886887623,1.87117389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886890782,1.45625879,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886891007,1.87117389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886891157,1.55345389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886891360,1.87109389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886894514,1.55345389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886894757,1.87109389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886897224,1.87105389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886898032,1.04122369,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886898454,1.87105389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886900344,0.72362369,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886900574,1.87105389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886901424,1.55345389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886901610,1.87105389,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886901806,1.85570763,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886902013,1.87106189,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886902209,1.55346189,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886902415,1.85533981,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886903765,1.85534144,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886904956,1.53774144,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886905173,1.44042634,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886906006,1.02551124,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886906303,1.52042314,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886906570,1.93533824,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886910933,7.42563192,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886911298,7.01071682,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886912527,6.97766347,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886912760,6.99302438,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886912975,7.42563508,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886913223,7.01071998,122080.0,122070.0,0.00185464]
["bitfinex","BTCUSD",1759886913832,7.01071998,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886913833,7.00971998,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886914049,7.01071998,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886914233,7.01171998,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886915191,7.42663508,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886915397,7.40893948,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886917236,7.40893505,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886921819,7.42662616,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886923403,7.01171106,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886926099,7.42662616,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886928824,7.46390404,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886929908,7.37858404,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886930110,7.14630404,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886930259,7.80482404,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886930461,7.80382404,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886930899,7.80582404,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886931093,7.80781303,122080.0,122070.0,0.00085464]
["bitfinex","BTCUSD",1759886933891,0.16388069,122040.0,122030.0,0.07608503]
["bitfinex","BTCUSD",1759886934036,0.81103579,122040.0,122030.0,0.0762357]
["bitfinex","BTCUSD",1759886934368,0.89103259,122040.0,122030.0,0.0762357]
["bitfinex","BTCUSD",1759886934580,0.91564893,122040.0,122030.0,0.0663457]
["bitfinex","BTCUSD",1759886934790,0.91564893,122040.0,122030.0,0.00015067]
["bitfinex","BTCUSD",1759886934936,0.91564893,122040.0,122030.0,0.00215067]
["bitfinex","BTCUSD",1759886935526,0.92524204,122040.0,122030.0,0.00815067]
["bitfinex","BTCUSD",1759886936198,0.99524204,122040.0,122030.0,0.00815067]
["bitfinex","BTCUSD",1759886937185,0.58032694,122040.0,122030.0,0.00815067]
["bitfinex","BTCUSD",1759886937384,1.07851664,122040.0,122030.0,0.00815067]
["bitfinex","BTCUSD",1759886938691,1.16375664,122040.0,122030.0,0.00815067]
["bitfinex","BTCUSD",1759886939460,1.16375664,122040.0,122030.0,0.00215067]
["bitfinex","BTCUSD",1759886939654,1.16375664,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886939856,1.16375664,122040.0,122030.0,0.00715067]
["bitfinex","BTCUSD",1759886940823,1.16375664,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886941023,0.748689,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886941277,1.16375664,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886941637,1.50375664,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886941866,1.93416481,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886942377,6.98416481,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886942724,6.99183374,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886942921,7.00950241,122040.0,122030.0,0.00915067]
["bitfinex","BTCUSD",1759886943123,7.00950241,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759886943124,7.0345024,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759886943334,7.13450238,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759886943536,0.50392099,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759886943734,0.50392099,122010.0,122000.0,0.00035073]
["bitfinex","BTCUSD",1759886943735,1.80639143,122010.0,122000.0,0.00035073]
["bitfinex","BTCUSD",1759886943997,1.39132379,122010.0,122000.0,0.00035073]
["bitfinex","BTCUSD",1759886944163,1.3442157,122010.0,122000.0,0.00035073]
["bitfinex","BTCUSD",1759886944366,1.75928334,122010.0,122000.0,0.00035073]
["bitfinex","BTCUSD",1759886944561,0.84390806,122010.0,122000.0,0.00035073]
["bitfinex","BTCUSD",1759886944766,1.3442157,122010.0,122000.0,0.00235073]
["bitfinex","BTCUSD",1759886944963,1.3442157,122010.0,122000.0,0.00592507]
["bitfinex","BTCUSD",1759886945138,1.12204016,122010.0,122000.0,0.00592507]
["bitfinex","BTCUSD",1759886945343,1.4242125,122010.0,122000.0,0.00592507]
["bitfinex","BTCUSD",1759886945797,1.43951972,122010.0,122000.0,0.00992507]
["bitfinex","BTCUSD",1759886946001,1.85458736,122010.0,122000.0,0.00992507]
["bitfinex","BTCUSD",1759886947307,1.85940632,122010.0,122000.0,0.00992507]
["bitfinex","BTCUSD",1759886947762,6.90940632,122010.0,122000.0,0.00792507]
["bitfinex","BTCUSD",1759886947971,6.91705106,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886948165,6.60057106,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886948372,6.92105106,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886948846,6.98388579,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886950198,6.06855051,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886950406,6.56889815,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886950760,6.98396579,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886952495,6.98391049,122010.0,122000.0,0.00392507]
["bitfinex","BTCUSD",1759886953908,6.98391049,122010.0,121970.0,0.0002]
["bitfinex","BTCUSD",1759886953909,0.1639613,121980.0,121970.0,0.0002]
["bitfinex","BTCUSD",1759886954123,1.36776756,121980.0,121970.0,0.00070255]
["bitfinex","BTCUSD",1759886954329,1.33497544,121980.0,121970.0,0.00070255]
["bitfinex","BTCUSD",1759886954556,1.36066943,121980.0,121970.0,0.00070255]
["bitfinex","BTCUSD",1759886955397,1.36066943,121980.0,121970.0,0.00370255]
["bitfinex","BTCUSD",1759886955814,1.36066943,121980.0,121970.0,0.00670255]
["bitfinex","BTCUSD",1759886956046,1.44066623,121980.0,121970.0,0.00670255]
["bitfinex","BTCUSD",1759886956255,1.77573707,121980.0,121970.0,0.00670255]
["bitfinex","BTCUSD",1759886957798,6.83336315,121980.0,121970.0,0.00670255]
["bitfinex","BTCUSD",1759886958257,6.83336315,121980.0,121970.0,0.00370255]
["bitfinex","BTCUSD",1759886958505,6.83436315,121980.0,121970.0,0.00070255]
["bitfinex","BTCUSD",1759886958728,6.83336315,121980.0,121970.0,0.00070255]
["bitfinex","BTCUSD",1759886958929,6.91435995,121980.0,121970.0,0.00070255]
["bitfinex","BTCUSD",1759886959153,6.91435995,121980.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759886959154,0.50398819,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759886959373,1.24972233,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759886959509,1.25062908,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759886959737,1.33166707,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759886959946,1.33166707,121960.0,121950.0,0.00275488]
["bitfinex","BTCUSD",1759886961425,1.33166707,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886962246,1.34063374,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886962440,1.10835374,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886962793,0.95448353,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886963256,0.63688353,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886963484,1.36955117,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886963720,1.33465546,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886964405,1.39591124,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886964884,1.4585459,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886965108,1.81097888,121960.0,121950.0,0.00375488]
["bitfinex","BTCUSD",1759886965362,7.19360093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759886966267,7.19460093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759886966493,7.53592093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759886967246,0.50400164,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1759886967473,1.66484342,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1759886967700,1.7455995,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1759886967920,1.77023958,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1759886968351,1.85555958,121950.0,121940.0,0.0002]
["bitfinex","BTCUSD",1759886968828,1.85555958,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1759886969279,1.86318825,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1759886971003,1.86317911,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1759886971208,1.53791044,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1759886971407,1.86318195,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1759886972786,1.44811431,121950.0,121940.0,0.0012]
["bitfinex","BTCUSD",1759886973009,1.44811431,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886973683,1.46570861,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886973877,1.14806861,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886974054,1.46574861,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886975290,1.44815431,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886976126,1.36279431,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886976359,1.44811431,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886976571,1.46571859,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886977927,1.88078623,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886978163,1.56314623,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886978365,1.88078623,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886982031,1.79546623,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886982248,1.88078623,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886984995,0.63065415,121950.0,121940.0,0.02790113]
["bitfinex","BTCUSD",1759886985223,0.61304987,121950.0,121940.0,0.01154113]
["bitfinex","BTCUSD",1759886985456,1.0457746,121950.0,121940.0,0.01154113]
["bitfinex","BTCUSD",1759886985885,1.0457746,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886986081,0.7281346,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886986510,1.0457746,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886987892,1.07229922,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886989785,1.0457746,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886990366,0.31306696,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886990546,1.02811751,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886990747,1.0457746,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886992620,1.46084224,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886992832,1.54083904,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759886993361,1.54083904,121950.0,121940.0,0.00071113]
["bitfinex","BTCUSD",1759886993506,0.31306696,121950.0,121940.0,0.03650113]
["bitfinex","BTCUSD",1759886993708,0.13460617,121950.0,121940.0,0.67498535]
["bitfinex","BTCUSD",1759886993908,0.50724773,121950.0,121940.0,0.03606113]
["bitfinex","BTCUSD",1759886994192,0.50738086,121950.0,121940.0,0.03606113]
["bitfinex","BTCUSD",1759886994380,0.50738086,121950.0,121940.0,0.24222621]
["bitfinex","BTCUSD",1759886994918,0.50638086,121950.0,121940.0,0.24222621]
["bitfinex","BTCUSD",1759886995119,0.49870755,121950.0,121940.0,0.24222621]
["bitfinex","BTCUSD",1759886995346,0.41238755,121950.0,121940.0,0.24522621]
["bitfinex","BTCUSD",1759886995996,0.82745519,121950.0,121940.0,0.00371113]
["bitfinex","BTCUSD",1759886996197,0.82745519,121950.0,121940.0,0.02972113]
["bitfinex","BTCUSD",1759886996198,0.18010755,121950.0,121940.0,0.02972113]
["bitfinex","BTCUSD",1759886996400,0.49770755,121950.0,121940.0,0.08463113]
["bitfinex","BTCUSD",1759886996597,0.49770755,121950.0,121940.0,0.08163113]
["bitfinex","BTCUSD",1759886996817,0.49770755,121950.0,121940.0,0.08363113]
["bitfinex","BTCUSD",1759886997017,0.18010755,121950.0,121940.0,0.24264621]
["bitfinex","BTCUSD",1759886997218,0.48236092,121950.0,121940.0,0.24364621]
["bitfinex","BTCUSD",1759886997378,0.48236092,121950.0,121940.0,0.24664621]
["bitfinex","BTCUSD",1759886997582,0.48236092,121950.0,121940.0,0.08263113]
["bitfinex","BTCUSD",1759886998195,0.48236092,121950.0,121940.0,0.05950113]
["bitfinex","BTCUSD",1759886998394,0.55236092,121950.0,121940.0,0.05950113]
["bitfinex","BTCUSD",1759887000054,0.55236092,121950.0,121940.0,0.08263113]
["bitfinex","BTCUSD",1759887001647,0.96799094,121950.0,121940.0,0.04048113]
["bitfinex","BTCUSD",1759887002176,0.96799094,121950.0,121940.0,0.00471113]
["bitfinex","BTCUSD",1759887002177,0.63548298,121950.0,121940.0,0.00471113]
["bitfinex","BTCUSD",1759887002386,1.051113,121950.0,121940.0,0.00471113]
["bitfinex","BTCUSD",1759887002589,1.06644321,121950.0,121940.0,0.00471113]
["bitfinex","BTCUSD",1759887002821,1.14644001,121950.0,121940.0,0.00471113]
["bitfinex","BTCUSD",1759887003046,1.14644001,121950.0,121940.0,0.00371113]
["bitfinex","BTCUSD",1759887003253,1.1408398,121950.0,121940.0,0.00071113]
["bitfinex","BTCUSD",1759887003621,1.1408398,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759887005036,0.72520978,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759887005241,1.1408398,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759887005659,1.89646982,121950.0,121940.0,0.00171113]
["bitfinex","BTCUSD",1759887005857,1.89646982,121950.0,121930.0,0.0002]
["bitfinex","BTCUSD",1759887005858,0.99527512,121940.0,121930.0,0.0002]
["bitfinex","BTCUSD",1759887006083,1.0937322,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887006297,1.09373095,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887006431,1.51530272,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887006671,6.98859913,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887007083,7.00626187,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887007283,7.01854008,121940.0,121930.0,0.0013508]
["bitfinex","BTCUSD",1759887009128,7.01854008,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887009518,7.02054008,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887009716,7.02454008,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887009933,7.25682008,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887010135,7.28182007,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887010355,7.26416229,121940.0,121930.0,0.0003508]
["bitfinex","BTCUSD",1759887011163,7.26416229,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887011577,7.26416229,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887012970,7.25616229,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887013586,7.59752229,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887013795,7.02388229,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887013979,7.68288229,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887014198,7.6752159,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887015799,1.52558589,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887016015,1.41222202,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887016675,1.82785204,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887017068,1.77144947,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887022463,0.94018943,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887022622,1.77144947,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887023907,1.45384947,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887024098,1.68612947,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887024252,1.77144947,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887024471,1.45384947,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887025039,1.09889881,121940.0,121930.0,0.02541119]
["bitfinex","BTCUSD",1759887025188,1.33117881,121940.0,121930.0,0.02541119]
["bitfinex","BTCUSD",1759887025837,1.32917881,121940.0,121930.0,0.02541119]
["bitfinex","BTCUSD",1759887026036,1.32517881,121940.0,121930.0,0.02541119]
["bitfinex","BTCUSD",1759887026963,1.32517881,121940.0,121930.0,0.01012119]
["bitfinex","BTCUSD",1759887028048,1.82080563,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887028249,2.23643565,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887028536,7.31107791,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887028922,7.31207791,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887029556,7.31607791,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887030385,7.33040165,121940.0,121930.0,0.00051119]
["bitfinex","BTCUSD",1759887030819,7.39521517,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887031018,8.65975715,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887031413,7.41286709,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887033474,5.84837703,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887033684,7.50348838,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887033895,7.9191184,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887034067,7.50348838,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887034242,7.91913303,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887034443,7.99912983,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887034990,7.34012983,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887035190,7.99912983,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887035540,7.34012983,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887035746,5.71324297,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887035946,2.15358301,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887036147,1.49450301,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887036548,2.15358301,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887037190,2.13593109,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887037412,1.47685109,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887037623,0.30559105,121940.0,121930.0,0.02490001]
["bitfinex","BTCUSD",1759887037836,1.45449109,121940.0,121930.0,0.02490001]
["bitfinex","BTCUSD",1759887038138,1.43915272,121940.0,121930.0,0.02490001]
["bitfinex","BTCUSD",1759887038336,1.77715272,121940.0,121930.0,0.02490001]
["bitfinex","BTCUSD",1759887038549,1.8403017,121940.0,121930.0,0.00961001]
["bitfinex","BTCUSD",1759887039243,1.8403017,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887039437,1.8363017,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887039659,1.85364942,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887039872,1.85464942,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887041812,2.27027944,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887041989,1.85464942,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887042199,7.33795578,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887042954,7.14970839,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887043075,7.31372347,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887044244,7.25057449,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887051442,7.25057911,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887052185,1.46730909,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887052380,2.12638909,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887052581,2.12638622,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887053205,2.20638302,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887053572,2.12638622,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887054302,1.46730622,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887054480,2.12638622,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887055478,2.12638315,121940.0,121930.0,1e-08]
["bitfinex","BTCUSD",1759887056224,0.70516677,121940.0,121930.0,0.02509001]
["bitfinex","BTCUSD",1759887056459,0.68633516,121940.0,121930.0,0.02509001]
["bitfinex","BTCUSD",1759887056685,1.09634876,121940.0,121930.0,0.02509001]
["bitfinex","BTCUSD",1759887056950,1.32862876,121940.0,121930.0,0.02509001]
["bitfinex","BTCUSD",1759887057407,1.3039865,121940.0,121930.0,0.02509001]
["bitfinex","BTCUSD",1759887057631,1.71961652,121940.0,121930.0,0.00935001]
["bitfinex","BTCUSD",1759887058252,0.88835648,121940.0,121930.0,0.00935001]
["bitfinex","BTCUSD",1759887058489,1.3039865,121940.0,121930.0,0.00935001]
["bitfinex","BTCUSD",1759887058741,0.00781165,121940.0,121930.0,0.02509001]
["bitfinex","BTCUSD",1759887058970,0.00352848,121940.0,121930.0,0.65570857]
["bitfinex","BTCUSD",1759887059201,0.23580848,121940.0,121930.0,0.65564441]
["bitfinex","BTCUSD",1759887059682,0.23280848,121940.0,121930.0,0.65564441]
["bitfinex","BTCUSD",1759887059922,0.23280848,121940.0,121930.0,0.65764441]
["bitfinex","BTCUSD",1759887060166,0.23280848,121940.0,121930.0,0.65664441]
["bitfinex","BTCUSD",1759887060399,0.23280848,121940.0,121930.0,0.77691837]
["bitfinex","BTCUSD",1759887060651,0.23280848,121940.0,121930.0,0.78091837]
["bitfinex","BTCUSD",1759887061580,0.23280848,121940.0,121930.0,0.36535251]
["bitfinex","BTCUSD",1759887061814,0.23280848,121940.0,121930.0,0.78091837]
["bitfinex","BTCUSD",1759887063439,0.00052848,121940.0,121930.0,0.78091837]
["bitfinex","BTCUSD",1759887064392,0.00052848,121940.0,121930.0,1.35315837]
["bitfinex","BTCUSD",1759887064665,0.00052848,121940.0,121930.0,1.76872423]
["bitfinex","BTCUSD",1759887065127,0.00052848,121940.0,121930.0,1.85004423]
["bitfinex","BTCUSD",1759887065355,0.00052848,121940.0,121930.0,1.34115837]
["bitfinex","BTCUSD",1759887065591,0.00252848,121940.0,121930.0,1.46547837]
["bitfinex","BTCUSD",1759887066049,0.00252848,121940.0,121930.0,1.36615837]
["bitfinex","BTCUSD",1759887066050,0.00152848,121940.0,121930.0,1.36615837]
["bitfinex","BTCUSD",1759887066272,0.00052848,121940.0,121930.0,1.42647837]
["bitfinex","BTCUSD",1759887066507,0.00152848,121940.0,121930.0,1.36015837]
["bitfinex","BTCUSD",1759887066724,0.00452848,121940.0,121930.0,1.48247837]
["bitfinex","BTCUSD",1759887068088,0.00452848,121940.0,121930.0,1.89804423]
["bitfinex","BTCUSD",1759887069029,0.00452848,121940.0,121930.0,1.49135372]
["bitfinex","BTCUSD",1759887069990,0.00452848,121940.0,121930.0,1.40603372]
["bitfinex","BTCUSD",1759887070166,0.00452848,121940.0,121930.0,1.49135372]
["bitfinex","BTCUSD",1759887070632,0.00452848,121940.0,121930.0,1.90691958]
["bitfinex","BTCUSD",1759887071996,0.00452848,121940.0,121930.0,1.9028442]
["bitfinex","BTCUSD",1759887074676,0.00452848,121940.0,121930.0,1.16975834]
["bitfinex","BTCUSD",1759887074914,0.00452848,121940.0,121930.0,0.74527713]
["bitfinex","BTCUSD",1759887075132,0.00452848,121940.0,121930.0,1.39300299]
["bitfinex","BTCUSD",1759887075618,0.00452848,121940.0,121930.0,0.71512523]
["bitfinex","BTCUSD",1759887075836,0.00452848,121940.0,121930.0,1.13069109]
["bitfinex","BTCUSD",1759887076312,0.00352848,121940.0,121930.0,0.35612523]
["bitfinex","BTCUSD",1759887076537,0.00052848,121940.0,121930.0,0.96685109]
["bitfinex","BTCUSD",1759887076740,0.00052848,121940.0,121930.0,1.00400299]
["bitfinex","BTCUSD",1759887077177,0.00052848,121940.0,121930.0,0.74169109]
["bitfinex","BTCUSD",1759887077658,0.00052848,121940.0,121930.0,0.77184299]
["bitfinex","BTCUSD",1759887078816,0.00052848,121940.0,121930.0,0.74169109]
["bitfinex","BTCUSD",1759887079832,0.00052848,121940.0,121930.0,0.32612523]
["bitfinex","BTCUSD",1759887080836,0.16454356,121940.0,121930.0,0.24300317]
["bitfinex","BTCUSD",1759887084806,0.16454356,121940.0,121930.0,0.07897463]
["bitfinex","BTCUSD",1759887085009,0.16454356,121940.0,121930.0,0.01227463]
["bitfinex","BTCUSD",1759887085010,0.39670356,121940.0,121930.0,0.01227463]
["bitfinex","BTCUSD",1759887085413,0.39670356,121940.0,121930.0,0.02742463]
["bitfinex","BTCUSD",1759887085771,0.39670356,121940.0,121930.0,0.02342463]
["bitfinex","BTCUSD",1759887085921,0.39670356,121940.0,121930.0,0.02142463]
["bitfinex","BTCUSD",1759887086355,0.39670356,121940.0,121930.0,0.18545317]
["bitfinex","BTCUSD",1759887087580,0.16454356,121940.0,121930.0,0.18545317]
["bitfinex","BTCUSD",1759887087782,0.39670356,121940.0,121930.0,0.18545317]
["bitfinex","BTCUSD",1759887088402,0.39670356,121940.0,121930.0,0.20811317]
["bitfinex","BTCUSD",1759887088845,0.39670356,121940.0,121930.0,0.21722317]
["bitfinex","BTCUSD",1759887089080,0.39670356,121940.0,121930.0,0.22717317]
["bitfinex","BTCUSD",1759887089417,0.00052848,121940.0,121930.0,0.23709317]
["bitfinex","BTCUSD",1759887089675,0.23268848,121940.0,121930.0,0.65265903]
["bitfinex","BTCUSD",1759887089891,0.39670356,121940.0,121930.0,0.65265903]
["bitfinex","BTCUSD",1759887090122,0.39670356,121940.0,121930.0,0.23709317]
["bitfinex","BTCUSD",1759887090340,0.23268848,121940.0,121930.0,0.23709317]
["bitfinex","BTCUSD",1759887090544,0.39670356,121940.0,121930.0,0.23709317]
["bitfinex","BTCUSD",1759887091829,0.00052848,121940.0,121930.0,0.23709317]
["bitfinex","BTCUSD",1759887092036,0.23268848,121940.0,121930.0,0.23709317]
["bitfinex","BTCUSD",1759887092946,0.23268848,121940.0,121930.0,0.65265903]
["bitfinex","BTCUSD",1759887093152,0.00974285,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759887093360,0.24190285,121950.0,121940.0,0.18818508]
["bitfinex","BTCUSD",1759887093565,0.40590449,121950.0,121940.0,0.23982508]
["bitfinex","BTCUSD",1759887093767,0.24190285,121950.0,121940.0,0.23982508]
["bitfinex","BTCUSD",1759887094508,0.40890449,121950.0,121940.0,0.23982508]
["bitfinex","BTCUSD",1759887094723,0.40890449,121950.0,121940.0,0.07581]
["bitfinex","BTCUSD",1759887094934,0.40890449,121950.0,121940.0,0.23982508]
["bitfinex","BTCUSD",1759887095341,0.17674449,121950.0,121940.0,0.23982508]
["bitfinex","BTCUSD",1759887095664,0.40590449,121950.0,121940.0,0.23982508]
["bitfinex","BTCUSD",1759887096071,0.40590449,121950.0,121940.0,0.24182508]
["bitfinex","BTCUSD",1759887096316,0.40590449,121950.0,121940.0,0.04604]
["bitfinex","BTCUSD",1759887096550,1.32015827,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1759887096751,1.67546882,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1759887096940,1.67546882,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1759887097146,1.26755825,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1759887097306,1.26755825,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1759887097494,1.30948225,121950.0,121940.0,0.002]
["bitfinex","BTCUSD",1759887097931,0.16401508,121940.0,121930.0,0.00902]
["bitfinex","BTCUSD",1759887098233,0.16406522,121940.0,121930.0,0.00902]
["bitfinex","BTCUSD",1759887098427,0.16406522,121940.0,121930.0,0.02417]
["bitfinex","BTCUSD",1759887098633,0.16406522,121940.0,121930.0,0.00902]
["bitfinex","BTCUSD",1759887100212,0.48154522,121940.0,121930.0,0.00902]
["bitfinex","BTCUSD",1759887100619,0.48154522,121940.0,121930.0,0.01002]
["bitfinex","BTCUSD",1759887100828,0.48154522,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1759887101041,0.89711108,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1759887101250,0.89711108,121940.0,121930.0,0.0105]
["bitfinex","BTCUSD",1759887101522,0.39626522,121940.0,121930.0,0.0105]
["bitfinex","BTCUSD",1759887101702,0.48158522,121940.0,121930.0,0.0105]
["bitfinex","BTCUSD",1759887101937,0.48158522,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1759887103472,0.48158522,121940.0,121930.0,0.0105]
["bitfinex","BTCUSD",1759887104510,0.23225014,121940.0,121930.0,0.6571644]
["bitfinex","BTCUSD",1759887104673,5.014e-05,121940.0,121930.0,0.6571644]
["bitfinex","BTCUSD",1759887104878,5.014e-05,121940.0,121930.0,0.74028646]
["bitfinex","BTCUSD",1759887104879,0.23225014,121940.0,121930.0,0.74028646]
["bitfinex","BTCUSD",1759887105335,5.014e-05,121940.0,121930.0,0.74028646]
["bitfinex","BTCUSD",1759887105536,0.23225014,121940.0,121930.0,0.77043836]
["bitfinex","BTCUSD",1759887105755,5.014e-05,121940.0,121930.0,0.77043836]
["bitfinex","BTCUSD",1759887105966,5.014e-05,121940.0,121930.0,1.34663836]
["bitfinex","BTCUSD",1759887106305,5.014e-05,121940.0,121930.0,1.34563836]
["bitfinex","BTCUSD",1759887106548,5.014e-05,121940.0,121930.0,1.34663836]
["bitfinex","BTCUSD",1759887106961,5.014e-05,121940.0,121930.0,1.34563836]
["bitfinex","BTCUSD",1759887107329,5.014e-05,121940.0,121930.0,1.34863836]
["bitfinex","BTCUSD",1759887107936,5.014e-05,121940.0,121930.0,1.11643836]
["bitfinex","BTCUSD",1759887108111,5.014e-05,121940.0,121930.0,1.34863836]
["bitfinex","BTCUSD",1759887111882,5.014e-05,121940.0,121930.0,1.11643836]
["bitfinex","BTCUSD",1759887112219,5.014e-05,121940.0,121930.0,1.34859836]
["bitfinex","BTCUSD",1759887115992,5.014e-05,121940.0,121930.0,1.11643836]
["bitfinex","BTCUSD",1759887116204,5.014e-05,121940.0,121930.0,1.34859836]
["bitfinex","BTCUSD",1759887121300,5.014e-05,121940.0,121930.0,2.17928347]
["bitfinex","BTCUSD",1759887121787,5.014e-05,121940.0,121930.0,2.25278973]
["bitfinex","BTCUSD",1759887122212,5.014e-05,121940.0,121930.0,1.83737274]
["bitfinex","BTCUSD",1759887122416,5.014e-05,121940.0,121930.0,1.83337274]
["bitfinex","BTCUSD",1759887122568,5.014e-05,121940.0,121930.0,1.83037274]
["bitfinex","BTCUSD",1759887122772,0.00305014,121940.0,121930.0,1.88737274]
["bitfinex","BTCUSD",1759887124272,0.00305014,121940.0,121930.0,1.97269274]
["bitfinex","BTCUSD",1759887125768,0.00305014,121940.0,121930.0,1.65521274]
["bitfinex","BTCUSD",1759887125972,0.00305014,121940.0,121930.0,1.97269274]
["bitfinex","BTCUSD",1759887128050,0.00305014,121940.0,121930.0,1.89918648]
["bitfinex","BTCUSD",1759887129389,0.00305014,121940.0,121930.0,1.97269274]
["bitfinex","BTCUSD",1759887132037,0.00305014,121940.0,121930.0,2.38810973]
["bitfinex","BTCUSD",1759887133272,0.0008558,121950.0,121940.0,0.53416698]
["bitfinex","BTCUSD",1759887133479,0.0008558,121950.0,121940.0,2.23157784]
["bitfinex","BTCUSD",1759887133695,0.0008558,121950.0,121940.0,2.24661784]
["bitfinex","BTCUSD",1759887135024,0.0018558,121950.0,121940.0,2.25961784]
["bitfinex","BTCUSD",1759887135209,0.0018558,121950.0,121940.0,2.28061784]
["bitfinex","BTCUSD",1759887136788,1e-08,121950.0,121940.0,3.45325098]
["bitfinex","BTCUSD",1759887137014,1e-08,121950.0,121940.0,3.55513517]
["bitfinex","BTCUSD",1759887137226,1e-08,121950.0,121940.0,3.57975745]
["bitfinex","BTCUSD",1759887137647,1e-08,121950.0,121940.0,2.33350648]
["bitfinex","BTCUSD",1759887139621,1e-08,121950.0,121940.0,3.57975745]
["bitfinex","BTCUSD",1759887140750,0.00921677,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759887140976,0.00926704,122000.0,121990.0,0.59575963]
["bitfinex","BTCUSD",1759887141201,0.00926704,122000.0,121990.0,0.64700485]
["bitfinex","BTCUSD",1759887141422,0.01233236,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887141817,0.02333236,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887142048,0.01233236,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887142229,0.01233236,122000.0,121990.0,0.24128786]
["bitfinex","BTCUSD",1759887142449,0.02133236,122000.0,121990.0,0.24128786]
["bitfinex","BTCUSD",1759887142855,0.02133236,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887143061,0.01270887,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887143295,0.02132373,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887143495,0.01270887,122000.0,121990.0,0.65670485]
["bitfinex","BTCUSD",1759887145378,0.01270887,122000.0,121990.0,0.76997881]
["bitfinex","BTCUSD",1759887145861,0.00370887,122000.0,121990.0,0.76997881]
["bitfinex","BTCUSD",1759887146103,0.01170887,122000.0,121990.0,1.1853958]
["bitfinex","BTCUSD",1759887146793,0.01170887,122000.0,121990.0,1.5253958]
["bitfinex","BTCUSD",1759887147199,0.01170887,122000.0,121990.0,1.58427271]
["bitfinex","BTCUSD",1759887147432,0.00370887,122000.0,121990.0,1.58427271]
["bitfinex","BTCUSD",1759887147791,0.00370887,122000.0,121990.0,1.81735271]
["bitfinex","BTCUSD",1759887148220,0.00370887,122000.0,121990.0,1.59027271]
["bitfinex","BTCUSD",1759887148457,0.00370887,122000.0,121990.0,1.90763271]
["bitfinex","BTCUSD",1759887148661,0.00370887,122000.0,121990.0,1.62488721]
["bitfinex","BTCUSD",1759887148821,0.00370887,122000.0,121990.0,1.94224721]
["bitfinex","BTCUSD",1759887151357,0.00370887,122000.0,121990.0,1.8587558]
["bitfinex","BTCUSD",1759887151600,0.00370887,122000.0,121990.0,1.7734358]
["bitfinex","BTCUSD",1759887153332,0.00370887,122000.0,121990.0,1.5660103]
["bitfinex","BTCUSD",1759887153544,0.00370887,122000.0,121990.0,1.7980503]
["bitfinex","BTCUSD",1759887153750,0.00370887,122000.0,121990.0,1.35801881]
["bitfinex","BTCUSD",1759887153946,0.00370887,122000.0,121990.0,1.7734358]
["bitfinex","BTCUSD",1759887154660,0.00370887,122000.0,121990.0,1.7574358]
["bitfinex","BTCUSD",1759887155410,0.00370887,122000.0,121990.0,1.7634358]
["bitfinex","BTCUSD",1759887156636,0.00370887,122000.0,121990.0,1.7624358]
["bitfinex","BTCUSD",1759887157047,0.00370887,122000.0,121990.0,1.7724358]
["bitfinex","BTCUSD",1759887157455,0.00370887,122000.0,121990.0,1.5403958]
["bitfinex","BTCUSD",1759887157674,0.00370887,122000.0,121990.0,1.7724358]
["bitfinex","BTCUSD",1759887157880,0.00370887,122000.0,121990.0,0.94160182]
["bitfinex","BTCUSD",1759887158086,0.00370887,122000.0,121990.0,1.35701881]
["bitfinex","BTCUSD",1759887158735,0.00370887,122000.0,121990.0,1.11497881]
["bitfinex","BTCUSD",1759887158919,0.00370887,122000.0,121990.0,1.34701881]
["bitfinex","BTCUSD",1759887159872,0.00370887,122000.0,121990.0,1.34201881]
["bitfinex","BTCUSD",1759887160301,0.00370887,122000.0,121990.0,1.34301881]
["bitfinex","BTCUSD",1759887160709,0.00370887,122000.0,121990.0,1.34201881]
["bitfinex","BTCUSD",1759887161316,0.40886025,122030.0,122010.0,0.16390995]
["bitfinex","BTCUSD",1759887161525,0.17216439,122030.0,122020.0,0.24177755]
["bitfinex","BTCUSD",1759887161734,0.48948439,122030.0,122020.0,0.24177755]
["bitfinex","BTCUSD",1759887161934,0.90490138,122030.0,122020.0,0.24177755]
["bitfinex","BTCUSD",1759887162139,0.90490138,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887162591,0.72501522,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887162803,0.90592553,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887163641,0.90692553,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887163985,0.90592553,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887164418,0.90692553,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887165136,0.90592553,122030.0,122020.0,0.24177755]
["bitfinex","BTCUSD",1759887165341,0.17269029,122030.0,122020.0,0.24177755]
["bitfinex","BTCUSD",1759887165566,0.40473029,122030.0,122020.0,0.24177755]
["bitfinex","BTCUSD",1759887166357,0.40573029,122030.0,122020.0,0.07787]
["bitfinex","BTCUSD",1759887167551,0.40573029,122030.0,122020.0,0.05374]
["bitfinex","BTCUSD",1759887167745,0.82114728,122030.0,122020.0,0.05374]
["bitfinex","BTCUSD",1759887168514,0.82114728,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887169431,0.82114728,122030.0,122020.0,0.21764755]
["bitfinex","BTCUSD",1759887169983,0.82114728,122030.0,122020.0,0.05374]
["bitfinex","BTCUSD",1759887171175,0.82114728,122030.0,122020.0,0.04425]
["bitfinex","BTCUSD",1759887171394,0.40573029,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887171566,0.82114728,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887172215,0.82267916,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887173706,0.82267916,122030.0,122020.0,0.03509]
["bitfinex","BTCUSD",1759887174295,0.83035839,122030.0,122020.0,0.03509]
["bitfinex","BTCUSD",1759887174495,0.83035839,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887175017,0.83030739,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887175222,0.83031027,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887175622,0.82262816,122030.0,122020.0,0.02591]
["bitfinex","BTCUSD",1759887176607,0.82262816,122030.0,122020.0,0.03591]
["bitfinex","BTCUSD",1759887176816,0.59058816,122030.0,122020.0,0.19981755]
["bitfinex","BTCUSD",1759887177015,0.82258816,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887177246,0.65869404,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887177451,0.65869404,122030.0,122020.0,0.07759]
["bitfinex","BTCUSD",1759887177663,0.82258816,122030.0,122020.0,0.07759]
["bitfinex","BTCUSD",1759887178332,0.42669404,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887178582,0.65869404,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887178973,0.82258816,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887179608,0.65869404,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887179817,0.82258816,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887180245,0.00253188,122030.0,122020.0,0.24149755]
["bitfinex","BTCUSD",1759887180446,0.00253188,122030.0,122020.0,0.65691454]
["bitfinex","BTCUSD",1759887180653,0.23453188,122030.0,122020.0,0.65691454]
["bitfinex","BTCUSD",1759887181099,0.00253188,122030.0,122020.0,0.65650845]
["bitfinex","BTCUSD",1759887181509,0.23453188,122030.0,122020.0,0.65650845]
["bitfinex","BTCUSD",1759887181921,0.00253188,122030.0,122020.0,0.76978241]
["bitfinex","BTCUSD",1759887182128,0.00253188,122030.0,122020.0,0.82865932]
["bitfinex","BTCUSD",1759887182889,0.00153188,122030.0,122020.0,0.82865932]
["bitfinex","BTCUSD",1759887183227,0.00153188,122030.0,122020.0,0.77078241]
["bitfinex","BTCUSD",1759887183379,0.00153188,122030.0,122020.0,0.77945717]
["bitfinex","BTCUSD",1759887183578,0.00153188,122030.0,122020.0,0.83833408]
["bitfinex","BTCUSD",1759887183993,0.00153188,122030.0,122020.0,0.41464842]
["bitfinex","BTCUSD",1759887184208,0.00153188,122030.0,122020.0,0.58777151]
["bitfinex","BTCUSD",1759887184414,0.00153188,122030.0,122020.0,0.35577151]
["bitfinex","BTCUSD",1759887184897,0.00153188,122030.0,122020.0,0.35477151]
["bitfinex","BTCUSD",1759887185740,0.00353188,122030.0,122020.0,0.35477151]
["bitfinex","BTCUSD",1759887186173,0.8144369,122030.0,122020.0,0.01641]
["bitfinex","BTCUSD",1759887186381,0.8144369,122030.0,122010.0,0.19648809]
["bitfinex","BTCUSD",1759887186589,0.8144369,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759887186590,0.89290182,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759887186843,0.81290502,122030.0,122020.0,0.01513]
["bitfinex","BTCUSD",1759887187061,0.16390755,122020.0,122010.0,0.22542809]
["bitfinex","BTCUSD",1759887187284,0.16390755,122020.0,122010.0,0.21774809]
["bitfinex","BTCUSD",1759887187700,0.16390755,122020.0,122010.0,0.24055809]
["bitfinex","BTCUSD",1759887188759,0.16490755,122020.0,122010.0,0.24055809]
["bitfinex","BTCUSD",1759887189617,0.23296,122020.0,122010.0,0.24055809]
["bitfinex","BTCUSD",1759887190834,0.39686755,122020.0,122010.0,0.24056099]
["bitfinex","BTCUSD",1759887191041,0.23296,122020.0,122010.0,0.24056099]
["bitfinex","BTCUSD",1759887192791,0.001,122020.0,122010.0,0.24056099]
["bitfinex","BTCUSD",1759887192976,0.23296,122020.0,122010.0,0.24056099]
["bitfinex","BTCUSD",1759887194090,0.001,122020.0,122010.0,0.76884585]
["bitfinex","BTCUSD",1759887194682,0.001,122020.0,122010.0,1.00080585]
["bitfinex","BTCUSD",1759887195817,0.001,122020.0,122010.0,0.76884585]
["bitfinex","BTCUSD",1759887196022,0.001,122020.0,122010.0,0.58579495]
["bitfinex","BTCUSD",1759887197522,0.001,122020.0,122010.0,0.35383495]
["bitfinex","BTCUSD",1759887197749,0.001,122020.0,122010.0,0.76884585]
["bitfinex","BTCUSD",1759887198202,0.00202133,122020.0,122010.0,0.76884585]
["bitfinex","BTCUSD",1759887199399,0.00102133,122020.0,122010.0,0.76884585]
["bitfinex","BTCUSD",1759887199778,0.00102133,122020.0,122010.0,0.77284585]
["bitfinex","BTCUSD",1759887200560,0.00102133,122020.0,122010.0,0.77484585]
["bitfinex","BTCUSD",1759887202435,0.00102133,122020.0,122010.0,0.35983495]
["bitfinex","BTCUSD",1759887202642,0.00102133,122020.0,122010.0,1.00680585]
["bitfinex","BTCUSD",1759887203479,0.00102133,122020.0,122010.0,0.59179495]
["bitfinex","BTCUSD",1759887204534,0.00102133,122020.0,122010.0,0.35983495]
["bitfinex","BTCUSD",1759887204742,0.00102133,122020.0,122010.0,0.59179495]
["bitfinex","BTCUSD",1759887205616,0.00102133,122020.0,122010.0,0.58579495]
["bitfinex","BTCUSD",1759887205836,0.00102133,122020.0,122010.0,0.35583495]
["bitfinex","BTCUSD",1759887207066,0.00102133,122020.0,122010.0,0.35683495]
["bitfinex","BTCUSD",1759887207479,0.00102133,122020.0,122010.0,0.76884585]
["bitfinex","BTCUSD",1759887209567,0.00102133,122020.0,122010.0,0.77084585]
["bitfinex","BTCUSD",1759887210173,0.00102133,122020.0,122010.0,0.77184585]
["bitfinex","BTCUSD",1759887210965,0.00102133,122020.0,122010.0,1.18685675]
["bitfinex","BTCUSD",1759887211171,0.00102133,122020.0,122010.0,1.52685675]
["bitfinex","BTCUSD",1759887211785,0.00102133,122020.0,122010.0,1.55146911]
["bitfinex","BTCUSD",1759887212007,0.00102133,122020.0,122010.0,0.95340731]
["bitfinex","BTCUSD",1759887212256,0.00102133,122020.0,122010.0,1.78342911]
["bitfinex","BTCUSD",1759887212521,0.00102133,122020.0,122010.0,1.36841821]
["bitfinex","BTCUSD",1759887213074,0.00102133,122020.0,122010.0,1.78342911]
["bitfinex","BTCUSD",1759887215236,0.00102133,122020.0,122010.0,1.78042911]
["bitfinex","BTCUSD",1759887215437,0.00102133,122020.0,122010.0,1.78442911]
["bitfinex","BTCUSD",1759887215656,0.00102133,122020.0,122010.0,1.84631738]
["bitfinex","BTCUSD",1759887216460,0.00102133,122020.0,122010.0,0.78533558]
["bitfinex","BTCUSD",1759887216660,0.00102133,122020.0,122010.0,1.43230648]
["bitfinex","BTCUSD",1759887220545,0.00102133,122020.0,122010.0,1.84731738]
["bitfinex","BTCUSD",1759887220935,0.00102133,122020.0,122010.0,1.43230648]
["bitfinex","BTCUSD",1759887221147,0.00102133,122020.0,122010.0,1.84731738]
["bitfinex","BTCUSD",1759887221786,0.00102133,122020.0,122010.0,1.92091351]
["bitfinex","BTCUSD",1759887226074,0.00102133,122020.0,122010.0,1.91991351]
["bitfinex","BTCUSD",1759887226274,0.00102133,122020.0,122010.0,1.92591351]
["bitfinex","BTCUSD",1759887226773,0.00102133,122020.0,122010.0,1.94391351]
["bitfinex","BTCUSD",1759887228969,1e-08,122020.0,122010.0,2.35892441]
["bitfinex","BTCUSD",1759887229158,1e-08,122020.0,122010.0,2.51221246]
["bitfinex","BTCUSD",1759887230007,1e-08,122020.0,122010.0,2.09720156]
["bitfinex","BTCUSD",1759887230480,1e-08,122020.0,122010.0,2.51221246]
["bitfinex","BTCUSD",1759887230954,1e-08,122020.0,122010.0,1.86524156]
["bitfinex","BTCUSD",1759887231160,1e-08,122020.0,122010.0,2.18240156]
["bitfinex","BTCUSD",1759887232498,1e-08,122020.0,122010.0,2.59741246]
["bitfinex","BTCUSD",1759887232860,1e-08,122020.0,122010.0,2.57941246]
["bitfinex","BTCUSD",1759887233074,1e-08,122020.0,122010.0,2.56941246]
["bitfinex","BTCUSD",1759887233278,1e-08,122020.0,122010.0,2.19140156]
["bitfinex","BTCUSD",1759887234337,1e-08,122020.0,122010.0,2.60641246]
["bitfinex","BTCUSD",1759887239123,1e-08,122020.0,122010.0,2.58841246]
["bitfinex","BTCUSD",1759887239823,1e-08,122020.0,122010.0,2.60941246]
["bitfinex","BTCUSD",1759887242461,1e-08,122020.0,122010.0,1.87724156]
["bitfinex","BTCUSD",1759887242669,1e-08,122020.0,122010.0,2.10912156]
["bitfinex","BTCUSD",1759887242896,1e-08,122020.0,122010.0,2.53532156]
["bitfinex","BTCUSD",1759887243110,1e-08,122020.0,122010.0,2.94974377]
["bitfinex","BTCUSD",1759887243714,1e-08,122020.0,122010.0,2.29166377]
["bitfinex","BTCUSD",1759887243919,1e-08,122020.0,122010.0,2.1405491]
["bitfinex","BTCUSD",1759887244121,1e-08,122020.0,122010.0,2.4576691]
["bitfinex","BTCUSD",1759887244741,1e-08,122020.0,122010.0,2.1405491]
["bitfinex","BTCUSD",1759887244953,1e-08,122020.0,122010.0,2.07063721]
["bitfinex","BTCUSD",1759887245169,1e-08,122020.0,122010.0,2.27410907]
["bitfinex","BTCUSD",1759887245375,1e-08,122020.0,122010.0,2.30426097]
["bitfinex","BTCUSD",1759887245607,1e-08,122020.0,122010.0,1.8894463]
["bitfinex","BTCUSD",1759887245834,1e-08,122020.0,122010.0,2.30426097]
["bitfinex","BTCUSD",1759887246049,1e-08,122020.0,122010.0,0.86499835]
["bitfinex","BTCUSD",1759887246276,1e-08,122020.0,122010.0,1.44241789]
["bitfinex","BTCUSD",1759887246715,1e-08,122020.0,122010.0,1.42141789]
["bitfinex","BTCUSD",1759887247132,1e-08,122020.0,122010.0,1.40241789]
["bitfinex","BTCUSD",1759887247340,1e-08,122020.0,122010.0,1.42141789]
["bitfinex","BTCUSD",1759887247568,1e-08,122020.0,122010.0,1.42341789]
["bitfinex","BTCUSD",1759887247773,1e-08,122020.0,122010.0,1.40441789]
["bitfinex","BTCUSD",1759887248008,1e-08,122020.0,122010.0,1.41441789]
["bitfinex","BTCUSD",1759887248855,1e-08,122020.0,122010.0,1.18253789]
["bitfinex","BTCUSD",1759887249064,1e-08,122020.0,122010.0,1.35252962]
["bitfinex","BTCUSD",1759887249866,1e-08,122020.0,122010.0,1.34252962]
["bitfinex","BTCUSD",1759887250077,1e-08,122020.0,122010.0,1.34052962]
["bitfinex","BTCUSD",1759887257933,1e-08,122020.0,122010.0,0.69383495]
["bitfinex","BTCUSD",1759887258075,0.41481468,122020.0,122010.0,0.92571495]
["bitfinex","BTCUSD",1759887258274,1e-08,122020.0,122010.0,0.92571495]
["bitfinex","BTCUSD",1759887261379,1e-08,122020.0,122010.0,1.34052962]
["bitfinex","BTCUSD",1759887265248,1e-08,122020.0,122010.0,0.92571495]
["bitfinex","BTCUSD",1759887267563,1e-08,122020.0,122010.0,1.34052962]
["bitfinex","BTCUSD",1759887268810,1e-08,122020.0,122010.0,1.75534429]
["bitfinex","BTCUSD",1759887269230,1e-08,122020.0,122010.0,1.77995476]
["bitfinex","BTCUSD",1759887269466,1e-08,122020.0,122010.0,1.36514009]
["bitfinex","BTCUSD",1759887269880,1e-08,122020.0,122010.0,1.37314009]
["bitfinex","BTCUSD",1759887270292,1e-08,122020.0,122010.0,1.37514009]
["bitfinex","BTCUSD",1759887270501,1e-08,122020.0,122010.0,1.37314009]
["bitfinex","BTCUSD",1759887270707,1e-08,122020.0,122010.0,1.39214009]
["bitfinex","BTCUSD",1759887270905,1e-08,122020.0,122010.0,1.46561614]
["bitfinex","BTCUSD",1759887271357,1e-08,122020.0,122010.0,1.04280147]
["bitfinex","BTCUSD",1759887271569,1e-08,122020.0,122010.0,1.47661614]
["bitfinex","BTCUSD",1759887271798,1e-08,122020.0,122010.0,1.89143081]
["bitfinex","BTCUSD",1759887273332,1e-08,122020.0,122010.0,1.88081407]
["bitfinex","BTCUSD",1759887273728,1e-08,122020.0,122010.0,1.90581406]
["bitfinex","BTCUSD",1759887273957,1e-08,122020.0,122010.0,2.00769825]
["bitfinex","BTCUSD",1759887274292,1e-08,122020.0,122010.0,1.98869825]
["bitfinex","BTCUSD",1759887274700,1e-08,122020.0,122010.0,2.00769825]
["bitfinex","BTCUSD",1759887274900,1e-08,122020.0,122010.0,1.23830892]
["bitfinex","BTCUSD",1759887275101,1e-08,122020.0,122010.0,1.56788359]
["bitfinex","BTCUSD",1759887275462,1e-08,122020.0,122010.0,1.5322394]
["bitfinex","BTCUSD",1759887275886,1e-08,122020.0,122010.0,1.4679994]
["bitfinex","BTCUSD",1759887276099,1e-08,122020.0,122010.0,1.5532394]
["bitfinex","BTCUSD",1759887276281,1e-08,122020.0,122010.0,1.62684593]
["bitfinex","BTCUSD",1759887281242,1e-08,122020.0,122010.0,1.60784593]
["bitfinex","BTCUSD",1759887281447,1e-08,122020.0,122010.0,0.46190005]
["bitfinex","BTCUSD",1759887281696,1e-08,122020.0,122010.0,0.62013352]
["bitfinex","BTCUSD",1759887281900,1e-08,122020.0,122010.0,0.93913352]
["bitfinex","BTCUSD",1759887282110,1e-08,122020.0,122010.0,0.62928542]
["bitfinex","BTCUSD",1759887282295,1e-08,122020.0,122010.0,0.64828542]
["bitfinex","BTCUSD",1759887282507,1e-08,122020.0,122010.0,0.95028542]
["bitfinex","BTCUSD",1759887283712,1e-08,122020.0,122010.0,1.36610009]
["bitfinex","BTCUSD",1759887286872,1e-08,122020.0,122010.0,0.95128542]
["bitfinex","BTCUSD",1759887287095,0.41481468,122020.0,122010.0,0.95132542]
["bitfinex","BTCUSD",1759887287549,1e-08,122020.0,122010.0,0.95132542]
["bitfinex","BTCUSD",1759887290286,1e-08,122020.0,122010.0,0.71944542]
["bitfinex","BTCUSD",1759887290500,0.41481468,122020.0,122010.0,0.92671495]
["bitfinex","BTCUSD",1759887292471,1e-08,122020.0,122010.0,0.92671495]
["bitfinex","BTCUSD",1759887296200,0.41481468,122020.0,122010.0,0.92671495]
["bitfinex","BTCUSD",1759887297123,0.2434976,122020.0,122010.0,0.92671495]
["bitfinex","BTCUSD",1759887299798,0.2434976,122020.0,122010.0,0.69483495]
["bitfinex","BTCUSD",1759887299954,0.2434976,122020.0,122010.0,0.92671495]
["bitfinex","BTCUSD",1759887300177,0.2434976,122020.0,122010.0,0.24156099]
["bitfinex","BTCUSD",1759887300178,0.82221982,122020.0,122010.0,0.24156099]
["bitfinex","BTCUSD",1759887300347,1.05409982,122020.0,122010.0,0.02589]
["bitfinex","BTCUSD",1759887300554,1.05409982,122020.0,122010.0,0.18981099]
["bitfinex","BTCUSD",1759887300782,0.16389417,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759887300998,0.16389417,122030.0,122020.0,0.21363755]
["bitfinex","BTCUSD",1759887301194,0.81058884,122030.0,122020.0,0.21363755]
["bitfinex","BTCUSD",1759887301404,0.81058884,122030.0,122020.0,0.04973]
["bitfinex","BTCUSD",1759887301603,0.16389417,122030.0,122020.0,0.21363755]
["bitfinex","BTCUSD",1759887301815,0.81058884,122030.0,122020.0,0.04973]
["bitfinex","BTCUSD",1759887302309,0.81758884,122030.0,122020.0,0.04973]
["bitfinex","BTCUSD",1759887302860,0.58570879,122030.0,122020.0,0.22357755]
["bitfinex","BTCUSD",1759887303060,0.58570879,122030.0,122020.0,0.24296755]
["bitfinex","BTCUSD",1759887303061,0.81858879,122030.0,122020.0,0.24296755]
["bitfinex","BTCUSD",1759887303262,0.5869991,122030.0,122020.0,0.24296755]
["bitfinex","BTCUSD",1759887303465,0.42310498,122030.0,122020.0,0.24296755]
["bitfinex","BTCUSD",1759887303670,0.008,122030.0,122020.0,0.32608961]
["bitfinex","BTCUSD",1759887303875,0.008,122030.0,122020.0,0.35624151]
["bitfinex","BTCUSD",1759887304079,0.008,122030.0,122020.0,0.58812151]
["bitfinex","BTCUSD",1759887304208,0.008,122030.0,122020.0,0.61273163]
["bitfinex","BTCUSD",1759887305433,0.8190465,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759887305631,0.81954815,122050.0,122040.0,0.30667275]
["bitfinex","BTCUSD",1759887306032,0.42380089,122050.0,122040.0,0.31659275]
["bitfinex","BTCUSD",1759887306299,0.64748753,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887306694,0.23391406,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887306841,0.64901904,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887307053,0.23391406,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887307253,0.8128863,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887307476,0.8198863,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887308338,0.01003406,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887308512,0.24191406,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887308707,0.65701904,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887309663,0.42513904,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887309873,0.24191406,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887310104,0.40552132,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887310309,0.8206263,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887313216,0.65675904,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887313414,0.65653904,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887315150,0.8204063,122050.0,122040.0,0.32606275]
["bitfinex","BTCUSD",1759887315404,0.40530132,122050.0,122040.0,0.13758206]
["bitfinex","BTCUSD",1759887315723,0.88584591,122050.0,122030.0,0.17387218]
["bitfinex","BTCUSD",1759887315913,0.88584591,122050.0,122030.0,0.18901218]
["bitfinex","BTCUSD",1759887315914,0.57898567,122040.0,122030.0,0.18901218]
["bitfinex","BTCUSD",1759887316481,0.57898567,122040.0,122030.0,0.21361218]
["bitfinex","BTCUSD",1759887316683,0.57898567,122040.0,122030.0,0.18901218]
["bitfinex","BTCUSD",1759887317124,0.58398567,122040.0,122030.0,0.18901218]
["bitfinex","BTCUSD",1759887317456,0.57898567,122040.0,122030.0,0.18901218]
["bitfinex","BTCUSD",1759887317661,0.58598567,122040.0,122030.0,0.18901218]
["bitfinex","BTCUSD",1759887318087,1.08108745,122040.0,122020.0,0.18209292]
["bitfinex","BTCUSD",1759887318309,0.64698498,122030.0,122020.0,0.19723292]
["bitfinex","BTCUSD",1759887318508,0.64698498,122030.0,122020.0,0.23177292]
["bitfinex","BTCUSD",1759887318768,0.64698498,122030.0,122020.0,0.24169292]
["bitfinex","BTCUSD",1759887319739,0.8108791,122030.0,122020.0,0.21709292]
["bitfinex","BTCUSD",1759887320069,0.64698498,122030.0,122020.0,0.21709292]
["bitfinex","BTCUSD",1759887320308,0.64698498,122030.0,122020.0,0.24169292]
["bitfinex","BTCUSD",1759887320493,0.8108791,122030.0,122020.0,0.24169292]
["bitfinex","BTCUSD",1759887320699,0.64698498,122030.0,122020.0,0.24169292]
["bitfinex","BTCUSD",1759887320855,0.8108791,122030.0,122020.0,0.24169292]
["bitfinex","BTCUSD",1759887322598,0.64698498,122030.0,122020.0,0.24169292]
["bitfinex","BTCUSD",1759887323194,0.16390755,122020.0,122010.0,0.02031518]
["bitfinex","BTCUSD",1759887323399,0.57901253,122020.0,122010.0,0.03545518]
["bitfinex","BTCUSD",1759887323613,0.57901253,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887324243,0.99811751,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887324447,1.08011431,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887325284,1.18708574,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887325493,1.52708574,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887325712,1.55935743,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887326117,1.55170812,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887327745,1.78358812,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887327951,1.86882812,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887328368,1.47171132,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887328564,1.78883132,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887331358,1.70363132,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887331531,1.78891132,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887332296,1.79654233,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887332498,1.8116583,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887335072,1.80402729,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887335452,1.80202729,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887335823,1.80402729,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887336027,1.80002729,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887336231,1.81065504,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887336457,1.8106547,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887337264,6.8606547,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887337925,7.18665873,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887338136,6.52833873,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887338336,7.18665873,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887338573,6.77159375,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887339481,6.76396634,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887339688,6.82011377,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887340133,6.39367377,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887340342,6.82011377,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887341033,6.82774106,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887341245,6.16938106,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887341511,6.82774106,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887346304,6.41263608,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887346507,6.82774106,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887346933,7.25812032,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887347144,7.2799957,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887347363,6.6216357,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887347575,7.30138338,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887347782,7.30142338,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887348546,7.32602017,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887349365,7.32602767,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887350823,7.32604323,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887352219,7.34814027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887352836,6.68974027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887353266,7.34818027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887353670,6.68774027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887354112,7.35018027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887354454,7.34618027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887354697,7.34918027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887354908,7.35818027,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887357121,7.3184883,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887358211,7.3034883,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887358418,7.3084883,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887358635,7.3234883,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887359277,6.90838332,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887359482,6.94807667,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887359874,7.35118165,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887360179,7.36018165,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887360855,6.51859667,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887361069,6.94507667,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887361297,6.86507987,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887362709,6.20663987,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887363055,6.86507987,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887363258,1.79302801,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887363818,2.20813299,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887364021,2.28812979,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887364201,2.28012979,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887365019,2.69613006,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887365527,2.6961308,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887367839,2.69616711,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887369217,7.74616711,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887369585,7.76821897,122020.0,122010.0,0.00085518]
["bitfinex","BTCUSD",1759887370173,0.1639613,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759887370364,1.3196574,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759887370929,1.3196574,121980.0,121970.0,0.06823851]
["bitfinex","BTCUSD",1759887371165,1.3196574,121980.0,121970.0,0.00204348]
["bitfinex","BTCUSD",1759887371383,1.3119989,121980.0,121970.0,0.00252348]
["bitfinex","BTCUSD",1759887371927,1.3119989,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887373141,1.3407678,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887373459,1.36373454,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887374050,1.36373454,121980.0,121970.0,0.00252348]
["bitfinex","BTCUSD",1759887374265,1.3407678,121980.0,121970.0,0.00252348]
["bitfinex","BTCUSD",1759887374481,1.3407678,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887374716,2.20225091,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887375343,2.21220091,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887375524,2.21220091,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887377009,1.47955691,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887377413,2.13803691,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887378172,0.64875931,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887378397,1.85970242,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887379005,1.54246242,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887379211,1.85970242,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887381281,1.51950537,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887381434,1.83678537,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887382914,1.83682537,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887383491,1.65712667,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887383732,1.82108797,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887384758,1.80805647,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887386697,1.49073647,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887386876,1.72273647,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887387074,1.80805647,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887387819,2.22345527,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887388019,2.30345207,121980.0,121970.0,0.00752348]
["bitfinex","BTCUSD",1759887388538,2.30345207,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887388901,1.49173647,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887389087,2.15033647,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887389492,2.56573527,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887389698,2.56573527,121980.0,121970.0,0.00252348]
["bitfinex","BTCUSD",1759887390126,2.56573527,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887390328,2.64573207,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887391844,2.23033327,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887392175,2.64573207,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887392863,7.69573207,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887393280,7.71529006,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887393534,7.72292901,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887396401,7.74053024,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887397016,7.64293221,121980.0,121970.0,0.00652348]
["bitfinex","BTCUSD",1759887397812,7.64193221,121980.0,121970.0,0.00252348]
["bitfinex","BTCUSD",1759887398016,7.64393221,121980.0,121970.0,0.00452348]
["bitfinex","BTCUSD",1759887398470,7.66154289,121980.0,121970.0,0.00452348]
["bitfinex","BTCUSD",1759887401250,7.66154289,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759887401467,8.07453968,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759887404062,9.32073608,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759887404887,8.77856798,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759887405230,9.85926191,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759887405433,9.75926193,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759887405635,0.50398819,121960.0,121950.0,4.1e-05]
["bitfinex","BTCUSD",1759887405842,7.26420699,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887406305,5.72532951,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887406516,7.17410194,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887407337,7.17910194,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887408790,6.52046194,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887408962,7.17910194,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887409163,7.25909874,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887411081,7.67449754,121960.0,121950.0,9.125e-05]
["bitfinex","BTCUSD",1759887411300,7.67449754,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887413143,7.01585754,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887413387,7.25909874,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887419383,6.83245874,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887419571,7.25909874,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887421084,7.30909874,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887422192,7.7421367,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887422389,8.0421367,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887422549,9.38833308,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887423412,9.41038703,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887423549,9.39261602,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887423735,9.73966996,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887423943,8.40819356,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887424145,8.49164785,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887424565,8.07624905,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887425229,8.0541951,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887425437,6.5147175,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887425642,8.0041951,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887426049,7.3455151,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887426251,7.7042351,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887426713,7.0455151,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887426923,7.7042351,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887427150,7.28922577,121960.0,121950.0,0.00111334]
["bitfinex","BTCUSD",1759887427784,5.05,121930.0,121900.0,0.06639503]
["bitfinex","BTCUSD",1759887428001,0.16405545,121910.0,121900.0,0.0664453]
["bitfinex","BTCUSD",1759887428203,0.39609545,121910.0,121900.0,0.0664453]
["bitfinex","BTCUSD",1759887428828,0.4170601,121910.0,121900.0,0.0664453]
["bitfinex","BTCUSD",1759887429039,0.4170601,121910.0,121900.0,0.00025027]
["bitfinex","BTCUSD",1759887429484,0.4170601,121910.0,121900.0,0.00825027]
["bitfinex","BTCUSD",1759887430616,0.4170601,121910.0,121900.0,0.03447027]
["bitfinex","BTCUSD",1759887430827,0.5023801,121910.0,121900.0,0.03447027]
["bitfinex","BTCUSD",1759887431029,0.5523801,121910.0,121900.0,0.03447027]
["bitfinex","BTCUSD",1759887431230,0.5523801,121910.0,121900.0,0.03647027]
["bitfinex","BTCUSD",1759887431483,0.5523801,121910.0,121900.0,0.02008027]
["bitfinex","BTCUSD",1759887431957,0.2350201,121910.0,121900.0,0.03647027]
["bitfinex","BTCUSD",1759887432091,0.5523801,121910.0,121900.0,0.03647027]
["bitfinex","BTCUSD",1759887432292,0.5523801,121910.0,121900.0,0.02008027]
["bitfinex","BTCUSD",1759887433806,0.5523801,121910.0,121900.0,0.01025027]
["bitfinex","BTCUSD",1759887434210,0.5523801,121910.0,121900.0,0.01280672]
["bitfinex","BTCUSD",1759887436106,0.6323769,121910.0,121900.0,0.01280672]
["bitfinex","BTCUSD",1759887436848,0.6323769,121910.0,121900.0,0.01080672]
["bitfinex","BTCUSD",1759887437048,0.5523801,121910.0,121900.0,0.01080672]
["bitfinex","BTCUSD",1759887437231,0.5523801,121910.0,121900.0,0.00280672]
["bitfinex","BTCUSD",1759887438495,0.5523801,121910.0,121900.0,0.00680672]
["bitfinex","BTCUSD",1759887440314,0.5523801,121910.0,121900.0,0.01663672]
["bitfinex","BTCUSD",1759887442097,0.05,121910.0,121900.0,0.45839499]
["bitfinex","BTCUSD",1759887442312,0.44609545,121910.0,121900.0,0.66599389]
["bitfinex","BTCUSD",1759887443153,0.05,121910.0,121900.0,0.66599389]
["bitfinex","BTCUSD",1759887443354,0.28204,121910.0,121900.0,0.66599389]
["bitfinex","BTCUSD",1759887443577,0.28081,121910.0,121900.0,0.66599389]
["bitfinex","BTCUSD",1759887444217,0.19032589,121930.0,121900.0,0.66599389]
["bitfinex","BTCUSD",1759887444418,0.23204,121920.0,121910.0,0.64208029]
["bitfinex","BTCUSD",1759887444617,0.39608199,121920.0,121910.0,0.65736029]
["bitfinex","BTCUSD",1759887445405,0.23204,121920.0,121910.0,0.66136029]
["bitfinex","BTCUSD",1759887446502,0.39608199,121920.0,121910.0,0.66136029]
["bitfinex","BTCUSD",1759887446901,0.39608199,121920.0,121910.0,0.0134]
["bitfinex","BTCUSD",1759887447098,0.39608199,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759887447302,0.23204,121920.0,121910.0,0.19373545]
["bitfinex","BTCUSD",1759887447532,0.23204,121920.0,121910.0,0.66237372]
["bitfinex","BTCUSD",1759887448143,0.23204,121920.0,121910.0,0.24658545]
["bitfinex","BTCUSD",1759887448354,0.23204,121920.0,121910.0,0.66237372]
["bitfinex","BTCUSD",1759887448355,0.39608199,121920.0,121910.0,0.66237372]
["bitfinex","BTCUSD",1759887448915,0.19711339,121920.0,121910.0,0.66237372]
["bitfinex","BTCUSD",1759887449567,0.0330714,121920.0,121910.0,0.66237372]
["bitfinex","BTCUSD",1759887449780,0.16402854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759887449997,0.23204,121930.0,121920.0,0.59511026]
["bitfinex","BTCUSD",1759887450209,0.39606854,121930.0,121920.0,0.65736026]
["bitfinex","BTCUSD",1759887453028,0.39606854,121930.0,121920.0,0.07753]
["bitfinex","BTCUSD",1759887453237,0.41446234,121930.0,121920.0,0.02468]
["bitfinex","BTCUSD",1759887454762,0.39606854,121930.0,121920.0,0.02468]
["bitfinex","BTCUSD",1759887456373,0.39606854,121930.0,121920.0,0.0094]
["bitfinex","BTCUSD",1759887456560,0.16404199,121920.0,121910.0,0.19815495]
["bitfinex","BTCUSD",1759887456763,0.16404199,121920.0,121910.0,0.19801495]
["bitfinex","BTCUSD",1759887456918,0.16404199,121920.0,121910.0,0.22269495]
["bitfinex","BTCUSD",1759887457335,0.16404199,121920.0,121910.0,0.23211495]
["bitfinex","BTCUSD",1759887457733,0.16404199,121920.0,121910.0,0.23511495]
["bitfinex","BTCUSD",1759887457948,0.16404199,121920.0,121910.0,0.24458495]
["bitfinex","BTCUSD",1759887458150,0.39606854,121930.0,121910.0,0.24458495]
["bitfinex","BTCUSD",1759887458430,0.39606854,121930.0,121920.0,0.06225]
["bitfinex","BTCUSD",1759887458585,0.39606854,121930.0,121920.0,0.07753]
["bitfinex","BTCUSD",1759887458987,0.39606854,121930.0,121920.0,0.24157199]
["bitfinex","BTCUSD",1759887459191,0.23204,121930.0,121920.0,0.65736026]
["bitfinex","BTCUSD",1759887459364,0.39606854,121930.0,121920.0,0.65736026]
["bitfinex","BTCUSD",1759887459766,0.17222788,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759887460113,0.40422788,121940.0,121930.0,0.57981681]
["bitfinex","BTCUSD",1759887460260,0.40422788,121940.0,121930.0,0.65826681]
["bitfinex","BTCUSD",1759887461482,0.25754497,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759887461703,0.48954497,121950.0,121940.0,0.22730508]
["bitfinex","BTCUSD",1759887461911,0.48954497,121950.0,121940.0,0.24246508]
["bitfinex","BTCUSD",1759887462719,0.48954497,121950.0,121940.0,0.24251535]
["bitfinex","BTCUSD",1759887463640,0.49154497,121950.0,121940.0,0.07850027]
["bitfinex","BTCUSD",1759887464132,0.49154497,121950.0,121940.0,0.24251535]
["bitfinex","BTCUSD",1759887464352,0.49154497,121950.0,121940.0,0.07850027]
["bitfinex","BTCUSD",1759887464769,0.49154497,121950.0,121940.0,0.24251535]
["bitfinex","BTCUSD",1759887464985,0.16602489,121950.0,121940.0,0.28184698]
["bitfinex","BTCUSD",1759887465122,0.16602489,121950.0,121940.0,0.24251535]
["bitfinex","BTCUSD",1759887465123,0.39802489,121950.0,121940.0,0.24251535]
["bitfinex","BTCUSD",1759887466222,0.39802489,121950.0,121940.0,0.24351535]
["bitfinex","BTCUSD",1759887466448,0.39802489,121950.0,121940.0,0.03595027]
["bitfinex","BTCUSD",1759887466680,0.39802489,121950.0,121940.0,0.00105027]
["bitfinex","BTCUSD",1759887466681,0.81181316,121950.0,121940.0,0.00105027]
["bitfinex","BTCUSD",1759887466889,0.39602489,121950.0,121940.0,0.00105027]
["bitfinex","BTCUSD",1759887467062,0.39602489,121950.0,121940.0,0.01101027]
["bitfinex","BTCUSD",1759887467481,0.39802489,121950.0,121940.0,0.01101027]
["bitfinex","BTCUSD",1759887467881,0.39802489,121950.0,121940.0,0.01001027]
["bitfinex","BTCUSD",1759887468046,0.39802489,121950.0,121940.0,5.027e-05]
["bitfinex","BTCUSD",1759887468246,0.39802489,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887469565,0.89380996,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887469798,0.97693202,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887469972,0.92157125,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887470775,0.50578298,121950.0,121940.0,0.01052139]
["bitfinex","BTCUSD",1759887472678,0.59106298,121950.0,121940.0,0.05031139]
["bitfinex","BTCUSD",1759887473107,0.19066092,121950.0,121940.0,0.05031139]
["bitfinex","BTCUSD",1759887473321,0.002,121950.0,121940.0,0.65881474]
["bitfinex","BTCUSD",1759887473538,0.23396,121950.0,121940.0,0.65881474]
["bitfinex","BTCUSD",1759887474195,0.39796164,121950.0,121940.0,0.07901139]
["bitfinex","BTCUSD",1759887474407,0.39596164,121950.0,121940.0,0.21839647]
["bitfinex","BTCUSD",1759887474613,0.39596164,121950.0,121940.0,0.24293647]
["bitfinex","BTCUSD",1759887480470,0.39596164,121950.0,121940.0,0.02668139]
["bitfinex","BTCUSD",1759887480677,0.39596164,121950.0,121940.0,0.00156139]
["bitfinex","BTCUSD",1759887480901,0.39596164,121950.0,121940.0,0.02651139]
["bitfinex","BTCUSD",1759887481245,0.89174671,121950.0,121940.0,0.00156139]
["bitfinex","BTCUSD",1759887482614,0.81174991,121950.0,121940.0,0.00156139]
["bitfinex","BTCUSD",1759887482781,0.81174991,121950.0,121940.0,0.02651139]
["bitfinex","BTCUSD",1759887482978,0.89706991,121950.0,121940.0,0.02651139]
["bitfinex","BTCUSD",1759887483218,0.89706991,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887483479,0.89906991,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887485032,0.91560868,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887486354,0.89906991,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887487081,0.89897796,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887487285,0.89897796,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887487493,0.48328164,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887487696,0.89897796,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887487906,0.89897796,121950.0,121940.0,0.00056139]
["bitfinex","BTCUSD",1759887488813,0.48328164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887489008,0.89897796,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887489641,0.58169796,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887489842,0.89897796,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887490062,0.48328164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887490471,0.39796164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887490664,0.48328164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887491775,0.48328164,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887492275,0.89897796,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887494864,0.58169796,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887495068,0.89897796,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887495648,0.16600164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887495854,0.16600164,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887495855,0.89897796,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887496447,0.71971105,121950.0,121940.0,0.01041139]
["bitfinex","BTCUSD",1759887496675,0.88371269,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887497383,0.16400164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887497592,0.48128164,121950.0,121940.0,0.02551139]
["bitfinex","BTCUSD",1759887498920,0.18761337,121960.0,121940.0,0.60522279]
["bitfinex","BTCUSD",1759887499153,0.24829819,121960.0,121950.0,0.64090796]
["bitfinex","BTCUSD",1759887499362,0.24829819,121960.0,121950.0,0.65600796]
["bitfinex","BTCUSD",1759887499363,0.48025819,121960.0,121950.0,0.65600796]
["bitfinex","BTCUSD",1759887500188,0.48325819,121960.0,121950.0,0.65600796]
["bitfinex","BTCUSD",1759887500367,0.48125819,121960.0,121950.0,0.65600796]
["bitfinex","BTCUSD",1759887500507,0.48025819,121960.0,121950.0,0.65800796]
["bitfinex","BTCUSD",1759887500702,0.48025819,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887502223,0.3968039,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887503065,0.00085571,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887503375,0.23281571,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887506350,0.00085571,121960.0,121950.0,1.07470428]
["bitfinex","BTCUSD",1759887506657,0.23277571,121960.0,121950.0,1.07470428]
["bitfinex","BTCUSD",1759887507302,0.23277571,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887507683,0.23277571,121960.0,121950.0,1.07470428]
["bitfinex","BTCUSD",1759887507886,0.23277571,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887508288,0.23277571,121960.0,121950.0,1.07470428]
["bitfinex","BTCUSD",1759887508704,0.23277571,121960.0,121950.0,0.65900796]
["bitfinex","BTCUSD",1759887509118,0.23277571,121960.0,121950.0,1.15782634]
["bitfinex","BTCUSD",1759887510120,0.23277571,121960.0,121950.0,1.18797824]
["bitfinex","BTCUSD",1759887510638,0.00085571,121960.0,121950.0,1.18797824]
["bitfinex","BTCUSD",1759887510847,0.00085571,121960.0,121950.0,1.52797824]
["bitfinex","BTCUSD",1759887511051,0.00085571,121960.0,121950.0,1.94367456]
["bitfinex","BTCUSD",1759887511265,0.00085571,121960.0,121950.0,1.5516028]
["bitfinex","BTCUSD",1759887511460,0.00085571,121960.0,121950.0,1.5546028]
["bitfinex","BTCUSD",1759887512383,0.00085571,121960.0,121950.0,1.7865228]
["bitfinex","BTCUSD",1759887512785,0.00085571,121960.0,121950.0,1.7845228]
["bitfinex","BTCUSD",1759887512993,0.00085571,121960.0,121950.0,1.7895228]
["bitfinex","BTCUSD",1759887513198,0.00085571,121960.0,121950.0,1.5576028]
["bitfinex","BTCUSD",1759887513396,0.00085571,121960.0,121950.0,1.7895228]
["bitfinex","BTCUSD",1759887513807,0.00085571,121960.0,121950.0,1.5576028]
["bitfinex","BTCUSD",1759887514013,0.00085571,121960.0,121950.0,1.7895228]
["bitfinex","BTCUSD",1759887516045,0.00085571,121960.0,121950.0,1.5576028]
["bitfinex","BTCUSD",1759887516242,0.00085571,121960.0,121950.0,1.7895228]
["bitfinex","BTCUSD",1759887520025,0.00085571,121960.0,121950.0,2.20521912]
["bitfinex","BTCUSD",1759887520774,0.00085571,121960.0,121950.0,2.20021912]
["bitfinex","BTCUSD",1759887520959,0.00085571,121960.0,121950.0,2.19721912]
["bitfinex","BTCUSD",1759887521144,0.00185571,121960.0,121950.0,2.21021912]
["bitfinex","BTCUSD",1759887522259,0.00185571,121960.0,121950.0,2.23221912]
["bitfinex","BTCUSD",1759887523278,0.00185571,121960.0,121950.0,1.5846028]
["bitfinex","BTCUSD",1759887523708,0.00185571,121960.0,121950.0,1.8164828]
["bitfinex","BTCUSD",1759887524698,0.16394787,121990.0,121980.0,0.16395511]
["bitfinex","BTCUSD",1759887524896,0.16394787,121990.0,121980.0,0.18992511]
["bitfinex","BTCUSD",1759887525115,0.16394787,121990.0,121980.0,0.21819511]
["bitfinex","BTCUSD",1759887525462,0.41569632,121990.0,121980.0,0.24117511]
["bitfinex","BTCUSD",1759887525841,0.42639598,121990.0,121980.0,0.24117511]
["bitfinex","BTCUSD",1759887526028,0.59034384,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887526167,0.42639598,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887526365,0.00250227,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887526632,0.41819859,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887527390,0.00250227,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887527582,0.41819859,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887530361,0.0040349,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887532299,0.41973122,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887532552,0.58367908,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887533162,0.58367908,121990.0,121980.0,0.21919511]
["bitfinex","BTCUSD",1759887533296,0.58367908,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887534035,0.0040349,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887534210,0.2358749,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887535088,0.0040349,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887535265,0.2358749,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887540724,0.65157122,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887540924,0.81551908,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887541546,0.65157122,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887542239,0.2358749,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887545836,0.2358749,121990.0,121980.0,0.65787143]
["bitfinex","BTCUSD",1759887546249,0.2358749,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887546552,0.2358749,121990.0,121980.0,0.65787143]
["bitfinex","BTCUSD",1759887546756,0.2358749,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887546960,0.03764254,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887547399,0.45333886,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887548776,0.03764254,121990.0,121980.0,0.24217511]
["bitfinex","BTCUSD",1759887549395,0.43940264,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759887549519,0.24822364,122000.0,121990.0,0.19589264]
["bitfinex","BTCUSD",1759887549721,0.24822364,122000.0,121990.0,0.24096786]
["bitfinex","BTCUSD",1759887550366,0.28202159,122010.0,121990.0,0.24096786]
["bitfinex","BTCUSD",1759887550568,0.23184,122000.0,121990.0,0.18862786]
["bitfinex","BTCUSD",1759887550733,0.23184,122000.0,121990.0,0.21785786]
["bitfinex","BTCUSD",1759887551190,0.23184,122000.0,121990.0,0.24096786]
["bitfinex","BTCUSD",1759887551390,0.23284,122000.0,121990.0,0.24096786]
["bitfinex","BTCUSD",1759887551803,0.81212348,122000.0,121990.0,0.07702]
["bitfinex","BTCUSD",1759887552029,0.81212348,122000.0,121990.0,0.05391]
["bitfinex","BTCUSD",1759887552184,0.81212348,122000.0,121990.0,0.18862786]
["bitfinex","BTCUSD",1759887552729,0.82856753,122000.0,121990.0,0.18862786]
["bitfinex","BTCUSD",1759887554677,0.16394786,121990.0,121980.0,0.2066754]
["bitfinex","BTCUSD",1759887554820,0.16394786,121990.0,121980.0,0.20002114]
["bitfinex","BTCUSD",1759887555227,0.16394786,121990.0,121980.0,0.22313114]
["bitfinex","BTCUSD",1759887555450,0.16394786,121990.0,121980.0,0.23275114]
["bitfinex","BTCUSD",1759887555653,0.16394786,121990.0,121980.0,0.20964114]
["bitfinex","BTCUSD",1759887555975,0.16394786,121990.0,121980.0,0.21064114]
["bitfinex","BTCUSD",1759887556361,0.16394786,121990.0,121980.0,0.23375114]
["bitfinex","BTCUSD",1759887556909,0.57929692,121990.0,121980.0,0.23475114]
["bitfinex","BTCUSD",1759887557266,0.16394786,121990.0,121980.0,0.23475114]
["bitfinex","BTCUSD",1759887557730,0.16394786,121990.0,121980.0,0.21164114]
["bitfinex","BTCUSD",1759887557950,0.57929692,121990.0,121980.0,0.23475114]
["bitfinex","BTCUSD",1759887558161,0.57929692,121990.0,121980.0,0.21164114]
["bitfinex","BTCUSD",1759887558709,0.57929692,121990.0,121980.0,0.21064114]
["bitfinex","BTCUSD",1759887559813,0.57929692,121990.0,121980.0,0.20964114]
["bitfinex","BTCUSD",1759887560619,0.57929692,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887563513,0.66241898,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887563926,0.24706992,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887564148,0.97949898,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887564576,0.98149898,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887566237,0.98249898,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887568087,0.58229692,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887568299,0.69447748,121990.0,121980.0,0.00993574]
["bitfinex","BTCUSD",1759887568502,1.77689326,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887568739,6.83117442,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887568926,6.85580505,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887569539,6.87110749,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887570377,6.85580505,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887571154,6.91791246,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887574203,6.85580505,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887575915,6.91660319,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887578132,6.83660639,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887578989,6.40145077,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887579213,6.81679983,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887584428,6.73151983,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887584771,5.98614171,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887584972,6.81683983,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887585584,5.98614171,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887585776,6.81683983,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887588555,6.91212171,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887590380,6.91977033,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887590789,7.36137033,121990.0,121980.0,0.00090574]
["bitfinex","BTCUSD",1759887590996,7.36137033,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887590997,8.45749489,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887591208,7.95718583,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887591591,8.38378583,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887591787,8.38278583,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887592004,8.38678583,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887592214,8.40883978,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887592622,8.40483978,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887592831,8.40883978,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887593271,8.41983978,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887597527,8.4045547,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887597731,8.41986767,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759887598363,0.16401508,121940.0,121930.0,0.07502504]
["bitfinex","BTCUSD",1759887598568,0.39617508,121940.0,121930.0,0.11012731]
["bitfinex","BTCUSD",1759887598753,0.39613508,121940.0,121930.0,0.31075135]
["bitfinex","BTCUSD",1759887598954,0.39613508,121940.0,121930.0,0.14672281]
["bitfinex","BTCUSD",1759887599487,0.39613508,121940.0,121930.0,0.08152777]
["bitfinex","BTCUSD",1759887599912,0.39613508,121940.0,121930.0,0.24555631]
["bitfinex","BTCUSD",1759887600548,0.39713508,121940.0,121930.0,0.24555631]
["bitfinex","BTCUSD",1759887600865,0.17953618,121940.0,121930.0,0.24555631]
["bitfinex","BTCUSD",1759887601107,0.001,121940.0,121930.0,0.77417933]
["bitfinex","BTCUSD",1759887601329,0.001,121940.0,121930.0,0.35883027]
["bitfinex","BTCUSD",1759887601834,0.23216,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759887602061,0.23216,121950.0,121940.0,0.21381508]
["bitfinex","BTCUSD",1759887602294,0.24664996,121950.0,121940.0,0.24199508]
["bitfinex","BTCUSD",1759887602526,0.24664996,121950.0,121940.0,0.04375]
["bitfinex","BTCUSD",1759887602527,0.82600066,121950.0,121940.0,0.04375]
["bitfinex","BTCUSD",1759887602765,0.82600066,121950.0,121940.0,0.00967]
["bitfinex","BTCUSD",1759887602972,0.16401508,121940.0,121930.0,0.17252595]
["bitfinex","BTCUSD",1759887603173,0.57936414,121940.0,121930.0,0.22561595]
["bitfinex","BTCUSD",1759887603418,0.57936414,121940.0,121930.0,0.21761595]
["bitfinex","BTCUSD",1759887603828,0.57936414,121940.0,121930.0,0.22061595]
["bitfinex","BTCUSD",1759887604251,0.16401508,121940.0,121930.0,0.22661595]
["bitfinex","BTCUSD",1759887604976,0.57936414,121940.0,121930.0,0.22661595]
["bitfinex","BTCUSD",1759887605183,0.57936414,121940.0,121930.0,0.25150595]
["bitfinex","BTCUSD",1759887605376,0.57936414,121940.0,121930.0,0.22662081]
["bitfinex","BTCUSD",1759887605781,0.57936414,121940.0,121930.0,0.25151081]
["bitfinex","BTCUSD",1759887606435,0.57936414,121940.0,121930.0,0.22662081]
["bitfinex","BTCUSD",1759887607250,0.57936414,121940.0,121930.0,0.21728081]
["bitfinex","BTCUSD",1759887607672,0.57936414,121940.0,121930.0,0.21983631]
["bitfinex","BTCUSD",1759887608301,0.57936414,121940.0,121930.0,0.05580777]
["bitfinex","BTCUSD",1759887608557,0.57936414,121940.0,121930.0,0.21683631]
["bitfinex","BTCUSD",1759887608752,0.16401508,121940.0,121930.0,0.06214777]
["bitfinex","BTCUSD",1759887609314,0.16401508,121940.0,121930.0,0.22017631]
["bitfinex","BTCUSD",1759887609513,0.57936414,121940.0,121930.0,0.22417631]
["bitfinex","BTCUSD",1759887609766,0.57936414,121940.0,121930.0,0.25106631]
["bitfinex","BTCUSD",1759887610321,0.16401508,121940.0,121930.0,0.25106631]
["bitfinex","BTCUSD",1759887610568,0.16401508,121940.0,121930.0,0.06214777]
["bitfinex","BTCUSD",1759887610712,0.16401508,121940.0,121930.0,0.05280777]
["bitfinex","BTCUSD",1759887611128,0.24933508,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887611329,1.08086334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887611531,0.24933508,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887611745,1.08086334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887612563,1.31298334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887613363,0.16401508,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887613541,0.89721921,121940.0,121930.0,0.06214777]
["bitfinex","BTCUSD",1759887613687,0.89721921,121940.0,121930.0,0.05280777]
["bitfinex","BTCUSD",1759887613901,1.31298334,121940.0,121930.0,0.05280777]
["bitfinex","BTCUSD",1759887614232,1.31298334,121940.0,121930.0,0.04365777]
["bitfinex","BTCUSD",1759887614640,1.31298334,121940.0,121930.0,0.01872777]
["bitfinex","BTCUSD",1759887616724,1.31298334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887617321,1.39298014,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887617705,1.31298334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887618652,1.14896826,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887619049,0.48141508,121940.0,121930.0,0.08703777]
["bitfinex","BTCUSD",1759887619270,1.31294334,121940.0,121930.0,0.08703777]
["bitfinex","BTCUSD",1759887620063,0.89717921,121940.0,121930.0,0.08703777]
["bitfinex","BTCUSD",1759887621361,0.89717921,121940.0,121930.0,0.06214777]
["bitfinex","BTCUSD",1759887621722,1.31294334,121940.0,121930.0,0.06214777]
["bitfinex","BTCUSD",1759887622785,1.31294334,121940.0,121930.0,0.03429777]
["bitfinex","BTCUSD",1759887623165,1.31290334,121940.0,121930.0,0.04344777]
["bitfinex","BTCUSD",1759887623337,1.31290334,121940.0,121930.0,0.05280777]
["bitfinex","BTCUSD",1759887624420,1.31290334,121940.0,121930.0,0.03429777]
["bitfinex","BTCUSD",1759887624631,1.31290334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887628373,0.232,121940.0,121930.0,0.10871372]
["bitfinex","BTCUSD",1759887628561,0.39601508,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887628813,0.81177921,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887629572,0.16401508,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887629784,0.81177921,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887630193,0.39601508,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887630373,0.81177921,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887631190,0.39601508,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887631373,0.81177921,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887633041,0.16401508,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887633259,0.39597508,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887633441,0.81173921,121940.0,121930.0,0.25107631]
["bitfinex","BTCUSD",1759887639431,1.22750334,121940.0,121930.0,0.00905777]
["bitfinex","BTCUSD",1759887640773,1.22750334,121940.0,121930.0,0.00705777]
["bitfinex","BTCUSD",1759887641524,7.12405933,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887641723,7.12405933,121940.0,121930.0,0.00505777]
["bitfinex","BTCUSD",1759887641868,7.24403392,121940.0,121930.0,0.00505777]
["bitfinex","BTCUSD",1759887642251,7.2617028,121940.0,121930.0,0.00505777]
["bitfinex","BTCUSD",1759887642503,7.26598594,121940.0,121930.0,0.00505777]
["bitfinex","BTCUSD",1759887642648,7.26598594,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887643625,7.26698594,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887644381,7.26598594,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887644572,7.27398594,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887648381,7.04202594,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887648616,7.6963828,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887649411,7.67871392,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887649616,7.70433238,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887649784,8.95162477,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887651834,7.70433238,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887653914,8.95162477,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887654120,9.03790477,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887654277,8.95162477,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887655450,8.95154517,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887655660,7.70433278,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887658054,7.04561278,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887658239,7.70433278,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887658590,7.70861627,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887659035,7.70861523,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887659452,7.70061523,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887661821,8.94790762,121940.0,121930.0,0.00305777]
["bitfinex","BTCUSD",1759887662718,8.94790762,121940.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759887662719,0.99558371,121910.0,121900.0,0.0002]
["bitfinex","BTCUSD",1759887662941,1.31294371,121910.0,121900.0,0.00025014]
["bitfinex","BTCUSD",1759887663513,1.39294051,121910.0,121900.0,0.00025014]
["bitfinex","BTCUSD",1759887663734,1.31294371,121910.0,121900.0,0.00025014]
["bitfinex","BTCUSD",1759887663970,0.57981958,121910.0,121900.0,0.00025014]
["bitfinex","BTCUSD",1759887664363,0.89717958,121910.0,121900.0,0.00025014]
["bitfinex","BTCUSD",1759887664589,0.89717958,121910.0,121900.0,0.01191014]
["bitfinex","BTCUSD",1759887665007,0.89717958,121910.0,121900.0,0.00225014]
["bitfinex","BTCUSD",1759887665324,1.31294371,121910.0,121900.0,0.00225014]
["bitfinex","BTCUSD",1759887665795,1.39294051,121910.0,121900.0,0.00225014]
["bitfinex","BTCUSD",1759887666658,1.31294371,121910.0,121900.0,0.00225014]
["bitfinex","BTCUSD",1759887667775,0.16405545,121910.0,121900.0,0.00225014]
["bitfinex","BTCUSD",1759887668019,0.89717958,121910.0,121900.0,0.01191014]
["bitfinex","BTCUSD",1759887668418,0.89717958,121910.0,121900.0,0.01344414]
["bitfinex","BTCUSD",1759887669265,0.91250423,121910.0,121900.0,0.01344414]
["bitfinex","BTCUSD",1759887669486,0.97580762,121910.0,121900.0,0.01344414]
["bitfinex","BTCUSD",1759887669693,0.97580762,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887670123,0.91250423,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887670306,0.92017067,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887671158,0.92043398,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887676049,0.60307398,121910.0,121900.0,0.01344414]
["bitfinex","BTCUSD",1759887676230,0.92043398,121910.0,121900.0,0.01344414]
["bitfinex","BTCUSD",1759887679341,0.97958246,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887679956,1.06270452,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887680369,1.08735132,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887680580,6.13735132,121910.0,121900.0,0.00378414]
["bitfinex","BTCUSD",1759887681401,6.13735132,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887681613,6.14135132,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887682021,6.48135132,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887685950,6.45836023,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887686151,6.46602975,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887686355,6.48136868,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887686763,6.4736992,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887687275,6.48136869,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887687771,6.48136866,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887688133,6.46602973,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887688330,6.48136826,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887689880,6.39600826,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887690089,6.48136826,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887692183,6.39600826,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887692340,6.48136826,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887694605,6.8973957,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887694809,6.91506264,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887695020,6.4990352,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887695445,6.48136826,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887695697,6.49903198,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887696119,6.91505942,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887696298,6.91934367,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887699515,6.93151303,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887700968,6.85696559,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887701773,6.19812559,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887701949,6.85696559,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887702773,6.77160559,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887703025,6.85696559,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887703254,6.83930187,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887706175,6.8569568,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887707071,6.8649568,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887707281,7.28098424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887709091,7.27898424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887709577,7.27998424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887709776,7.28498424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887712822,6.62614424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887713028,7.28502424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887714881,6.8689968,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887715250,7.28502424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887716652,6.62614424,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887717023,6.57784832,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887717231,6.57784832,121910.0,121900.0,0.02707414]
["bitfinex","BTCUSD",1759887717232,6.16182088,121910.0,121900.0,0.02707414]
["bitfinex","BTCUSD",1759887717457,6.79219339,121910.0,121900.0,0.02707414]
["bitfinex","BTCUSD",1759887717701,6.79219339,121910.0,121900.0,0.01094414]
["bitfinex","BTCUSD",1759887717902,6.45067339,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887718048,6.45066944,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887718463,6.45422891,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887718697,6.45622891,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887718904,6.45156336,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887720878,6.45922988,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887721278,6.47689502,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887722707,6.47689625,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887724337,6.89292369,121910.0,121900.0,0.00178414]
["bitfinex","BTCUSD",1759887725444,0.1640689,121900.0,121890.0,0.0002]
["bitfinex","BTCUSD",1759887725664,0.1640689,121900.0,121890.0,0.00035085]
["bitfinex","BTCUSD",1759887725665,6.46424892,121900.0,121890.0,0.00035085]
["bitfinex","BTCUSD",1759887725869,6.48191406,121900.0,121890.0,0.00035085]
["bitfinex","BTCUSD",1759887726049,6.48520078,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887727534,6.48620078,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887727755,6.40620398,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887728560,6.40619574,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887730681,6.40618702,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887731360,6.41418702,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887733180,6.83090929,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887733382,7.33778609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887734708,7.33678609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887734907,7.33878609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887735266,7.33978609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887735492,6.68090609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887735698,7.33978609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887735902,6.68090609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887736108,7.33978609,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887738646,5.43212894,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887738857,6.47899062,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887739068,6.90587062,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887739251,6.56435062,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887739467,6.24699062,121900.0,121890.0,0.00086228]
["bitfinex","BTCUSD",1759887739679,0.99509673,121900.0,121890.0,0.07985228]
["bitfinex","BTCUSD",1759887740092,0.67773673,121900.0,121890.0,0.07985228]
["bitfinex","BTCUSD",1759887740302,0.57555096,121900.0,121890.0,0.07985228]
["bitfinex","BTCUSD",1759887740507,0.98981001,121900.0,121890.0,0.07985228]
["bitfinex","BTCUSD",1759887741102,0.4894289,121900.0,121890.0,0.07985228]
["bitfinex","BTCUSD",1759887741303,0.90568795,121900.0,121890.0,0.08385228]
["bitfinex","BTCUSD",1759887742144,0.82032795,121900.0,121890.0,0.08385228]
["bitfinex","BTCUSD",1759887742355,0.90568795,121900.0,121890.0,0.08385228]
["bitfinex","BTCUSD",1759887742555,0.2494289,121900.0,121890.0,0.26434287]
["bitfinex","BTCUSD",1759887742757,0.4814289,121900.0,121890.0,0.24793464]
["bitfinex","BTCUSD",1759887743156,0.59762426,121910.0,121890.0,0.24793464]
["bitfinex","BTCUSD",1759887743402,0.232,121900.0,121890.0,0.60133369]
["bitfinex","BTCUSD",1759887743633,0.232,121900.0,121890.0,0.62968369]
["bitfinex","BTCUSD",1759887743835,0.232,121900.0,121890.0,0.63960369]
["bitfinex","BTCUSD",1759887744048,0.232,121900.0,121890.0,0.66419369]
["bitfinex","BTCUSD",1759887744459,0.1649116,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759887744702,0.3969116,121910.0,121900.0,0.2251789]
["bitfinex","BTCUSD",1759887744916,0.3969116,121910.0,121900.0,0.2410289]
["bitfinex","BTCUSD",1759887745525,0.3969116,121910.0,121900.0,0.2470289]
["bitfinex","BTCUSD",1759887746063,0.81317065,121910.0,121900.0,0.2470289]
["bitfinex","BTCUSD",1759887746541,0.81317065,121910.0,121900.0,0.08296]
["bitfinex","BTCUSD",1759887746716,0.81317065,121910.0,121900.0,0.09936689]
["bitfinex","BTCUSD",1759887747161,0.81317065,121910.0,121900.0,0.10036689]
["bitfinex","BTCUSD",1759887747585,0.81317065,121910.0,121900.0,0.26443579]
["bitfinex","BTCUSD",1759887747794,0.81317065,121910.0,121900.0,0.2480289]
["bitfinex","BTCUSD",1759887747927,0.23285615,121910.0,121900.0,0.2480289]
["bitfinex","BTCUSD",1759887748136,0.00085615,121910.0,121900.0,0.66428795]
["bitfinex","BTCUSD",1759887748374,0.23281615,121910.0,121900.0,0.66428795]
["bitfinex","BTCUSD",1759887749428,0.00085615,121910.0,121900.0,0.66428795]
["bitfinex","BTCUSD",1759887749660,0.00085615,121910.0,121900.0,1.19282096]
["bitfinex","BTCUSD",1759887749874,0.00085615,121910.0,121900.0,1.53282096]
["bitfinex","BTCUSD",1759887750075,0.00085615,121910.0,121900.0,1.53682096]
["bitfinex","BTCUSD",1759887750474,0.00085615,121910.0,121900.0,1.97171499]
["bitfinex","BTCUSD",1759887750650,0.00085615,121910.0,121900.0,1.55545594]
["bitfinex","BTCUSD",1759887750990,0.00085615,121910.0,121900.0,2.29003499]
["bitfinex","BTCUSD",1759887751387,0.00085615,121910.0,121900.0,2.31403499]
["bitfinex","BTCUSD",1759887751913,0.00085615,121910.0,121900.0,1.48151689]
["bitfinex","BTCUSD",1759887752039,0.00085615,121910.0,121900.0,2.31399499]
["bitfinex","BTCUSD",1759887752263,0.00085615,121910.0,121900.0,1.89273594]
["bitfinex","BTCUSD",1759887752681,0.00185615,121910.0,121900.0,1.90573594]
["bitfinex","BTCUSD",1759887753410,0.00185615,121910.0,121900.0,2.32199499]
["bitfinex","BTCUSD",1759887754206,0.00185615,121910.0,121900.0,2.00471499]
["bitfinex","BTCUSD",1759887754385,0.00185615,121910.0,121900.0,2.32199499]
["bitfinex","BTCUSD",1759887755570,0.00185615,121910.0,121900.0,2.00471499]
["bitfinex","BTCUSD",1759887755793,0.00185615,121910.0,121900.0,1.90569594]
["bitfinex","BTCUSD",1759887756412,0.00185615,121910.0,121900.0,0.81646715]
["bitfinex","BTCUSD",1759887756776,0.00185615,121910.0,121900.0,1.64898525]
["bitfinex","BTCUSD",1759887756979,0.00185615,121910.0,121900.0,1.96622525]
["bitfinex","BTCUSD",1759887757332,0.00185615,121910.0,121900.0,1.64898525]
["bitfinex","BTCUSD",1759887757514,0.00185615,121910.0,121900.0,1.88090525]
["bitfinex","BTCUSD",1759887758582,0.00185615,121910.0,121900.0,1.88086525]
["bitfinex","BTCUSD",1759887758781,0.00185615,121910.0,121900.0,1.92019688]
["bitfinex","BTCUSD",1759887759014,0.00185615,121910.0,121900.0,1.88086525]
["bitfinex","BTCUSD",1759887760412,0.00185615,121910.0,121900.0,1.64898525]
["bitfinex","BTCUSD",1759887760597,0.00185615,121910.0,121900.0,1.88086525]
["bitfinex","BTCUSD",1759887762025,0.00185615,121910.0,121900.0,2.2971243]
["bitfinex","BTCUSD",1759887762563,0.00185615,121910.0,121900.0,1.88086525]
["bitfinex","BTCUSD",1759887764836,0.45364531,121950.0,121930.0,0.16402003]
["bitfinex","BTCUSD",1759887765022,0.61764704,121950.0,121940.0,0.0728215]
["bitfinex","BTCUSD",1759887765335,0.61764704,121950.0,121940.0,0.0921015]
["bitfinex","BTCUSD",1759887766106,0.61779758,121950.0,121940.0,0.0921015]
["bitfinex","BTCUSD",1759887767396,0.62079758,121950.0,121940.0,0.0921015]
["bitfinex","BTCUSD",1759887767789,0.62079758,121950.0,121940.0,0.0931015]
["bitfinex","BTCUSD",1759887768560,0.62079758,121950.0,121940.0,0.0767]
["bitfinex","BTCUSD",1759887770163,0.20453853,121950.0,121940.0,0.0767]
["bitfinex","BTCUSD",1759887770362,0.62284219,121950.0,121940.0,0.0767]
["bitfinex","BTCUSD",1759887774400,0.62284219,121950.0,121940.0,0.05395]
["bitfinex","BTCUSD",1759887774600,0.62284219,121950.0,121940.0,0.01063]
["bitfinex","BTCUSD",1759887775089,1.03910124,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887775508,1.09155031,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887775912,1.03910124,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887777842,1.1222233,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887777987,1.47987295,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887778202,6.52987295,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887778391,6.55451155,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887778614,6.63450835,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759887779050,0.16404199,121920.0,121910.0,0.23487817]
["bitfinex","BTCUSD",1759887779220,0.83499595,121920.0,121910.0,0.25075817]
["bitfinex","BTCUSD",1759887780815,0.83499595,121920.0,121910.0,0.25275817]
["bitfinex","BTCUSD",1759887781022,0.83499595,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887781847,0.84679165,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887782100,0.02285491,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887782297,0.4187369,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887783076,0.02285491,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887783287,0.25469491,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887783486,0.4187369,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887783684,0.25469491,121920.0,121910.0,0.67201722]
["bitfinex","BTCUSD",1759887784405,0.2552062,121920.0,121910.0,0.67201722]
["bitfinex","BTCUSD",1759887784606,0.2475879,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887784812,0.25524684,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887785241,0.2475879,121920.0,121910.0,0.25575817]
["bitfinex","BTCUSD",1759887787294,0.82788894,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887787711,0.41162989,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887787913,0.82788894,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887788350,0.66384695,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887788554,0.82788894,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887791324,0.64861034,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887791497,0.23235129,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887792202,0.39639328,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887800206,0.81222149,121920.0,121910.0,0.24755545]
["bitfinex","BTCUSD",1759887800410,0.81222149,121920.0,121910.0,0.0332]
["bitfinex","BTCUSD",1759887800724,1.31117176,121920.0,121910.0,0.005]
["bitfinex","BTCUSD",1759887801947,0.47951534,121920.0,121910.0,0.005]
["bitfinex","BTCUSD",1759887802131,0.89534355,121920.0,121910.0,0.005]
["bitfinex","BTCUSD",1759887802332,1.65117176,121920.0,121910.0,0.005]
["bitfinex","BTCUSD",1759887802846,1.73616856,121920.0,121910.0,0.005]
["bitfinex","BTCUSD",1759887803116,6.80148542,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1759887803372,6.47433176,121920.0,121910.0,0.002]
["bitfinex","BTCUSD",1759887803639,6.47433176,121920.0,121900.0,0.02572619]
["bitfinex","BTCUSD",1759887803640,0.16405545,121910.0,121900.0,0.02572619]
["bitfinex","BTCUSD",1759887803847,0.57988366,121910.0,121900.0,0.05126619]
["bitfinex","BTCUSD",1759887804068,0.57988366,121910.0,121900.0,0.07935619]
["bitfinex","BTCUSD",1759887806324,0.58188366,121910.0,121900.0,0.07935619]
["bitfinex","BTCUSD",1759887807555,0.16605545,121910.0,121900.0,0.26778894]
["bitfinex","BTCUSD",1759887807799,0.16605545,121910.0,121900.0,0.68361715]
["bitfinex","BTCUSD",1759887807800,0.23392,121910.0,121900.0,0.68361715]
["bitfinex","BTCUSD",1759887807988,0.23392,121910.0,121900.0,0.79689111]
["bitfinex","BTCUSD",1759887808261,0.002,121910.0,121900.0,0.79689111]
["bitfinex","BTCUSD",1759887809146,0.14731129,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759887809366,0.00051129,121920.0,121910.0,0.25491877]
["bitfinex","BTCUSD",1759887809588,0.23243129,121920.0,121910.0,0.25792323]
["bitfinex","BTCUSD",1759887810559,0.23243129,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887820798,0.39647328,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887821249,0.23243129,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887825866,0.39647328,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887826075,0.23243129,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887830450,0.23239129,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887831283,0.00051129,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887831476,0.23239129,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887835558,0.39643328,121920.0,121910.0,0.25892323]
["bitfinex","BTCUSD",1759887835762,0.39643328,121920.0,121910.0,0.24395545]
["bitfinex","BTCUSD",1759887838148,0.23239129,121920.0,121910.0,0.24395545]
["bitfinex","BTCUSD",1759887840932,0.39643328,121920.0,121910.0,0.24395545]
["bitfinex","BTCUSD",1759887841133,0.81226149,121920.0,121910.0,0.21928545]
["bitfinex","BTCUSD",1759887841544,0.81226149,121920.0,121910.0,0.24191545]
["bitfinex","BTCUSD",1759887842410,0.81226149,121920.0,121910.0,0.05523]
["bitfinex","BTCUSD",1759887842620,0.81226149,121920.0,121910.0,0.02583]
["bitfinex","BTCUSD",1759887843026,0.81226149,121920.0,121910.0,0.18988545]
["bitfinex","BTCUSD",1759887843200,0.81226149,121920.0,121910.0,0.02583]
["bitfinex","BTCUSD",1759887844181,0.81226149,121920.0,121910.0,0.04846]
["bitfinex","BTCUSD",1759887844778,0.81226149,121920.0,121910.0,0.02583]
["bitfinex","BTCUSD",1759887846328,0.81226149,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887849062,1.5680897,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887849481,1.59273125,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887850085,1.36085125,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887850284,1.67805125,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887850722,1.26222304,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887850936,1.67805125,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887852390,1.75804805,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887853003,1.67805125,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887855201,1.67839563,121920.0,121910.0,0.001]
["bitfinex","BTCUSD",1759887856615,0.16405545,121910.0,121900.0,0.01007619]
["bitfinex","BTCUSD",1759887856823,0.58005585,121910.0,121900.0,0.02634619]
["bitfinex","BTCUSD",1759887858174,0.23188,121910.0,121900.0,0.05832619]
["bitfinex","BTCUSD",1759887858358,0.16455328,121920.0,121900.0,0.65675351]
["bitfinex","BTCUSD",1759887858574,0.23188,121910.0,121900.0,0.59719351]
["bitfinex","BTCUSD",1759887858719,0.23188,121910.0,121900.0,0.59819351]
["bitfinex","BTCUSD",1759887858922,0.23188,121910.0,121900.0,0.63512351]
["bitfinex","BTCUSD",1759887859118,0.16455328,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759887859323,0.39643328,121920.0,121910.0,0.20525545]
["bitfinex","BTCUSD",1759887859528,0.39643328,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887859989,0.39843328,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887860193,0.39643328,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887860583,0.16655328,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887860789,0.39843328,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887861035,0.00251129,121920.0,121910.0,0.65588585]
["bitfinex","BTCUSD",1759887861187,0.23439129,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887861789,0.39843328,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887862653,0.81443368,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887863011,0.65039169,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887863614,0.23439129,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887864113,0.65039169,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887865180,0.61630257,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887866482,0.03626018,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887866709,0.45226058,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887868817,0.61630257,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887871918,0.45226058,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887872939,0.61630257,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887875623,0.20030217,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887875860,0.61630257,121920.0,121910.0,0.23988545]
["bitfinex","BTCUSD",1759887881023,0.61630257,121920.0,121910.0,0.0253]
["bitfinex","BTCUSD",1759887881240,0.61630257,121920.0,121900.0,0.18980311]
["bitfinex","BTCUSD",1759887881241,0.16405545,121910.0,121900.0,0.17403509]
["bitfinex","BTCUSD",1759887881452,0.58005585,121910.0,121900.0,0.02613619]
["bitfinex","BTCUSD",1759887881655,0.58005585,121910.0,121900.0,0.19020509]
["bitfinex","BTCUSD",1759887881871,0.58005585,121910.0,121900.0,0.22433509]
["bitfinex","BTCUSD",1759887882233,0.58005585,121910.0,121900.0,0.22533509]
["bitfinex","BTCUSD",1759887882572,0.38590954,121910.0,121900.0,0.06126619]
["bitfinex","BTCUSD",1759887882719,0.54996499,121910.0,121900.0,0.06126619]
["bitfinex","BTCUSD",1759887882930,0.54996499,121910.0,121900.0,0.06226619]
["bitfinex","BTCUSD",1759887883543,0.54996499,121910.0,121900.0,0.22633509]
["bitfinex","BTCUSD",1759887888013,0.54996499,121910.0,121900.0,0.06226619]
["bitfinex","BTCUSD",1759887888165,0.16405545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887888363,0.58005585,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887892236,0.58005585,121910.0,121900.0,0.08157619]
["bitfinex","BTCUSD",1759887892652,0.58005585,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887893107,0.16405545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887893319,0.39589545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887894153,0.16405545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887894323,0.39593545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887895350,0.16405545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887895655,0.39593545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887897574,0.39593545,121910.0,121900.0,0.08157619]
["bitfinex","BTCUSD",1759887897728,0.39593545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887897928,0.81193585,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887898969,0.39589545,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887899213,0.81189585,121910.0,121900.0,0.24564509]
["bitfinex","BTCUSD",1759887900363,0.16404199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759887900569,0.16404199,121920.0,121910.0,0.20645099]
["bitfinex","BTCUSD",1759887900773,0.39588199,121920.0,121910.0,0.24018545]
["bitfinex","BTCUSD",1759887901178,0.23184,121920.0,121910.0,0.24018545]
["bitfinex","BTCUSD",1759887901391,0.81188239,121920.0,121910.0,0.07613]
["bitfinex","BTCUSD",1759887901600,0.81188239,121920.0,121910.0,0.19919545]
["bitfinex","BTCUSD",1759887901809,0.16405545,121910.0,121900.0,0.01236619]
["bitfinex","BTCUSD",1759887902038,0.58005585,121910.0,121900.0,0.00285619]
["bitfinex","BTCUSD",1759887902247,0.58005585,121910.0,121900.0,0.00185619]
["bitfinex","BTCUSD",1759887902455,0.58005585,121910.0,121900.0,0.00085619]
["bitfinex","BTCUSD",1759887902878,0.58005585,121910.0,121900.0,0.22286509]
["bitfinex","BTCUSD",1759887903083,0.58005585,121910.0,121900.0,0.06783619]
["bitfinex","BTCUSD",1759887903349,0.58005585,121910.0,121900.0,0.06883619]
["bitfinex","BTCUSD",1759887903531,0.58005585,121910.0,121900.0,0.06983619]
["bitfinex","BTCUSD",1759887903784,0.58005585,121910.0,121900.0,0.04703619]
["bitfinex","BTCUSD",1759887905085,0.16405545,121910.0,121900.0,0.06983619]
["bitfinex","BTCUSD",1759887905300,0.58005585,121910.0,121900.0,0.06983619]
["bitfinex","BTCUSD",1759887905519,0.58005585,121910.0,121900.0,0.23390509]
["bitfinex","BTCUSD",1759887908055,0.4160004,121910.0,121900.0,0.23390509]
["bitfinex","BTCUSD",1759887908265,0.6478404,121910.0,121900.0,0.24305509]
["bitfinex","BTCUSD",1759887908862,0.81189585,121910.0,121900.0,0.24305509]
["bitfinex","BTCUSD",1759887910514,0.4160004,121910.0,121900.0,0.24305509]
["bitfinex","BTCUSD",1759887910729,0.16404199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759887910953,0.89720239,121920.0,121910.0,0.22199545]
["bitfinex","BTCUSD",1759887911256,0.89720239,121920.0,121910.0,0.24018545]
["bitfinex","BTCUSD",1759887911257,0.39588199,121920.0,121910.0,0.24018545]
["bitfinex","BTCUSD",1759887911440,0.81188239,121920.0,121910.0,0.24018545]
["bitfinex","BTCUSD",1759887912349,0.81288239,121920.0,121910.0,0.24018545]
["bitfinex","BTCUSD",1759887913819,0.001,121920.0,121910.0,0.65618585]
["bitfinex","BTCUSD",1759887914062,0.23284,121920.0,121910.0,0.65618585]
["bitfinex","BTCUSD",1759887915019,0.58002894,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759887915215,0.39591871,121930.0,121920.0,0.18052199]
["bitfinex","BTCUSD",1759887915420,0.39591871,121930.0,121920.0,0.24017199]
["bitfinex","BTCUSD",1759887915625,0.23189017,121930.0,121920.0,0.24017199]
["bitfinex","BTCUSD",1759887916202,0.39591871,121930.0,121920.0,0.24017199]
["bitfinex","BTCUSD",1759887917189,0.39691871,121930.0,121920.0,0.24017199]
["bitfinex","BTCUSD",1759887917710,0.81271369,121930.0,121920.0,0.07613]
["bitfinex","BTCUSD",1759887917892,0.81271369,121930.0,121920.0,0.00951]
["bitfinex","BTCUSD",1759887918093,0.81271369,121930.0,121920.0,0.02599]
["bitfinex","BTCUSD",1759887919160,0.16404199,121920.0,121900.0,0.01866]
["bitfinex","BTCUSD",1759887919335,0.89701043,121910.0,121900.0,0.00951]
["bitfinex","BTCUSD",1759887919549,0.89701043,121910.0,121900.0,0.1735789]
["bitfinex","BTCUSD",1759887919748,0.89701043,121910.0,121900.0,0.1900589]
["bitfinex","BTCUSD",1759887920013,0.48121545,121910.0,121900.0,0.2401989]
["bitfinex","BTCUSD",1759887920217,0.31716,121910.0,121900.0,0.2401989]
["bitfinex","BTCUSD",1759887920423,0.48121545,121910.0,121900.0,0.2411989]
["bitfinex","BTCUSD",1759887920836,0.48121545,121910.0,121900.0,0.2421989]
["bitfinex","BTCUSD",1759887921069,0.24936199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759887921327,0.48120199,121920.0,121910.0,0.01648]
["bitfinex","BTCUSD",1759887921548,0.48120199,121920.0,121910.0,0.07613]
["bitfinex","BTCUSD",1759887922456,0.89699697,121920.0,121910.0,0.07713]
["bitfinex","BTCUSD",1759887922666,0.89699697,121920.0,121910.0,0.07913]
["bitfinex","BTCUSD",1759887925156,0.57983697,121920.0,121910.0,0.24318545]
["bitfinex","BTCUSD",1759887925375,0.19743271,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759887925503,0.50639129,121930.0,121920.0,0.24132199]
["bitfinex","BTCUSD",1759887926123,0.48174992,121930.0,121920.0,0.24132199]
["bitfinex","BTCUSD",1759887926436,0.00056138,121930.0,121920.0,0.24132199]
["bitfinex","BTCUSD",1759887926851,0.23240138,121930.0,121920.0,0.24132199]
["bitfinex","BTCUSD",1759887931735,0.00056138,121930.0,121920.0,0.24132199]
["bitfinex","BTCUSD",1759887931875,0.23240138,121930.0,121920.0,0.24132199]
["bitfinex","BTCUSD",1759887933124,0.23240138,121930.0,121920.0,0.25340078]
["bitfinex","BTCUSD",1759887933324,0.23240138,121930.0,121920.0,0.24332199]
["bitfinex","BTCUSD",1759887933542,0.23240138,121930.0,121920.0,0.24432199]
["bitfinex","BTCUSD",1759887936885,0.39642992,121930.0,121920.0,0.24432199]
["bitfinex","BTCUSD",1759887937086,0.23240138,121930.0,121920.0,0.24432199]
["bitfinex","BTCUSD",1759887941044,0.23240138,121930.0,121920.0,0.02775]
["bitfinex","BTCUSD",1759887941045,0.8122249,121930.0,121920.0,0.02775]
["bitfinex","BTCUSD",1759887941242,0.8122249,121930.0,121920.0,0.01207]
["bitfinex","BTCUSD",1759887941904,0.8122249,121930.0,121920.0,0.003]
["bitfinex","BTCUSD",1759887942102,0.97534376,121930.0,121920.0,0.003]
["bitfinex","BTCUSD",1759887942253,0.91998744,121930.0,121920.0,0.003]
["bitfinex","BTCUSD",1759887942862,6.52379142,121930.0,121920.0,0.003]
["bitfinex","BTCUSD",1759887943086,6.52807468,121930.0,121920.0,0.002]
["bitfinex","BTCUSD",1759887943767,6.55104683,121930.0,121920.0,0.002]
["bitfinex","BTCUSD",1759887943973,6.63104363,121930.0,121920.0,0.002]
["bitfinex","BTCUSD",1759887944196,5.55404199,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887944386,6.81811401,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887944885,6.8254236,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887945501,6.81011401,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887945831,6.89211081,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887946544,6.95529693,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887948159,6.55175081,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887948284,7.21031081,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887949806,7.21831081,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887950994,6.55975081,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887951202,6.63719903,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887951387,6.08860421,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887951639,6.40576421,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887952672,6.82155919,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887955235,6.88223848,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887955457,6.96223528,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887956064,6.88223848,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887957105,0.85464923,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887957315,1.12396421,121920.0,121910.0,0.02579611]
["bitfinex","BTCUSD",1759887957656,1.35580421,121920.0,121910.0,0.02579611]
["bitfinex","BTCUSD",1759887958051,1.12396421,121920.0,121910.0,0.02579611]
["bitfinex","BTCUSD",1759887958261,1.35580421,121920.0,121910.0,0.05905611]
["bitfinex","BTCUSD",1759887958466,1.01580421,121920.0,121910.0,0.05905611]
["bitfinex","BTCUSD",1759887958903,0.69860421,121920.0,121910.0,0.03520611]
["bitfinex","BTCUSD",1759887959120,0.27704717,121920.0,121910.0,0.24202156]
["bitfinex","BTCUSD",1759887959330,0.50892717,121920.0,121910.0,0.24202156]
["bitfinex","BTCUSD",1759887959532,0.48428199,121920.0,121910.0,0.24202156]
["bitfinex","BTCUSD",1759887960508,0.003,121920.0,121910.0,0.24202156]
["bitfinex","BTCUSD",1759887960914,0.003,121920.0,121910.0,0.65781654]
["bitfinex","BTCUSD",1759887961191,0.003,121920.0,121910.0,0.7409386]
["bitfinex","BTCUSD",1759887961619,0.003,121920.0,121910.0,0.7710905]
["bitfinex","BTCUSD",1759887961886,0.002,121920.0,121910.0,0.7710905]
["bitfinex","BTCUSD",1759887962093,0.14876,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759887962295,0.14876,121930.0,121920.0,0.62118116]
["bitfinex","BTCUSD",1759887962519,0.14876,121930.0,121920.0,0.65694697]
["bitfinex","BTCUSD",1759887962953,0.14876,121930.0,121920.0,0.24115199]
["bitfinex","BTCUSD",1759887963181,0.72858352,121930.0,121920.0,0.05326]
["bitfinex","BTCUSD",1759887963591,0.72858352,121930.0,121920.0,0.08011]
["bitfinex","BTCUSD",1759887963807,0.72858352,121930.0,121920.0,0.02794]
["bitfinex","BTCUSD",1759887964011,0.72858352,121930.0,121920.0,0.05179]
["bitfinex","BTCUSD",1759887964216,0.72858352,121930.0,121920.0,0.0612]
["bitfinex","BTCUSD",1759887964441,0.72858352,121930.0,121920.0,0.07474]
["bitfinex","BTCUSD",1759887964640,0.72858352,121930.0,121920.0,0.07074]
["bitfinex","BTCUSD",1759887964790,0.72858352,121930.0,121920.0,0.06774]
["bitfinex","BTCUSD",1759887964993,0.72858352,121930.0,121920.0,0.04389]
["bitfinex","BTCUSD",1759887965198,0.72858352,121930.0,121920.0,0.02594]
["bitfinex","BTCUSD",1759887965401,0.31278854,121930.0,121920.0,0.02594]
["bitfinex","BTCUSD",1759887965593,0.72858352,121930.0,121920.0,0.02494]
["bitfinex","BTCUSD",1759887967843,0.72858352,121930.0,121920.0,0.00954]
["bitfinex","BTCUSD",1759887968201,0.72858352,121930.0,121920.0,0.02494]
["bitfinex","BTCUSD",1759887968759,0.72858352,121930.0,121920.0,0.00954]
["bitfinex","BTCUSD",1759887969479,0.72858352,121930.0,121920.0,0.02494]
["bitfinex","BTCUSD",1759887970713,0.16404199,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887970900,0.16404199,121920.0,121910.0,0.02579611]
["bitfinex","BTCUSD",1759887970901,0.24936199,121920.0,121910.0,0.02579611]
["bitfinex","BTCUSD",1759887971063,0.57983697,121920.0,121910.0,0.07796611]
["bitfinex","BTCUSD",1759887971277,0.89719697,121920.0,121910.0,0.07796611]
["bitfinex","BTCUSD",1759887972093,0.89719697,121920.0,121910.0,0.08096611]
["bitfinex","BTCUSD",1759887972629,0.89719697,121920.0,121910.0,0.01339611]
["bitfinex","BTCUSD",1759887972832,0.89719697,121920.0,121910.0,0.00385611]
["bitfinex","BTCUSD",1759887973053,0.92183814,121920.0,121910.0,0.00385611]
["bitfinex","BTCUSD",1759887973266,0.92183814,121920.0,121910.0,0.01339611]
["bitfinex","BTCUSD",1759887973858,1.00183494,121920.0,121910.0,0.01239611]
["bitfinex","BTCUSD",1759887974059,1.00183494,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887974240,0.92383814,121920.0,121910.0,0.00085611]
["bitfinex","BTCUSD",1759887974676,0.92383814,121920.0,121910.0,0.01039611]
["bitfinex","BTCUSD",1759887975098,0.92483814,121920.0,121910.0,0.01039611]
["bitfinex","BTCUSD",1759887975300,0.42372316,121920.0,121910.0,0.06859611]
["bitfinex","BTCUSD",1759887975503,0.92483814,121920.0,121910.0,0.06859611]
["bitfinex","BTCUSD",1759887976418,0.92483814,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887976627,0.60747814,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887976787,0.92483814,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887977203,1.34088402,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887978148,1.25560402,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887978369,1.34092402,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887978740,1.02352402,121920.0,121910.0,0.04474611]
["bitfinex","BTCUSD",1759887978944,1.02352402,121920.0,121910.0,0.65794199]
["bitfinex","BTCUSD",1759887978945,0.23508,121920.0,121910.0,0.65794199]
["bitfinex","BTCUSD",1759887979142,0.003,121920.0,121910.0,0.65794199]
["bitfinex","BTCUSD",1759887979332,0.23508,121920.0,121910.0,0.65794199]
["bitfinex","BTCUSD",1759887979809,0.003,121920.0,121910.0,0.65794199]
["bitfinex","BTCUSD",1759887980012,0.002,121920.0,121910.0,0.65794199]
["bitfinex","BTCUSD",1759887980210,0.23412,121920.0,121910.0,0.65894199]
["bitfinex","BTCUSD",1759887980718,0.25753642,121940.0,121920.0,0.16402876]
["bitfinex","BTCUSD",1759887980925,0.25753642,121940.0,121930.0,0.07711]
["bitfinex","BTCUSD",1759887981328,0.906128,121940.0,121930.0,0.07711]
["bitfinex","BTCUSD",1759887981746,1.32204843,121940.0,121930.0,0.02494]
["bitfinex","BTCUSD",1759887981966,1.32204843,121940.0,121930.0,0.00954]
["bitfinex","BTCUSD",1759887982187,1.32204843,121940.0,121930.0,0.02494]
["bitfinex","BTCUSD",1759887983565,1.32304843,121940.0,121930.0,0.02494]
["bitfinex","BTCUSD",1759887983951,1.32504843,121940.0,121930.0,0.02494]
["bitfinex","BTCUSD",1759887985349,0.591648,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887985553,0.909088,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887986338,0.908088,121940.0,121930.0,0.07654]
["bitfinex","BTCUSD",1759887986737,0.588648,121940.0,121930.0,0.25697139]
["bitfinex","BTCUSD",1759887986948,0.588648,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887987205,0.820728,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887988509,0.40480757,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887990061,0.00051115,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887990266,0.39660623,121940.0,121930.0,0.24056854]
["bitfinex","BTCUSD",1759887991507,0.39660623,121940.0,121930.0,0.24256854]
["bitfinex","BTCUSD",1759887992459,0.39660623,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887993023,0.00051115,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887993221,0.23255115,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887993438,0.39656623,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887993671,0.23255115,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887995497,0.81248666,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887996347,0.23255115,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887996499,0.81248666,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887997003,0.39656623,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887997203,0.81248666,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887999761,0.39656623,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759887999958,0.81248666,121940.0,121930.0,0.24356854]
["bitfinex","BTCUSD",1759888000169,0.81248666,121940.0,121930.0,0.07954]
["bitfinex","BTCUSD",1759888000408,1.22840709,121940.0,121930.0,0.19196854]
["bitfinex","BTCUSD",1759888000768,0.81248666,121940.0,121930.0,0.21619854]
["bitfinex","BTCUSD",1759888000918,0.81248666,121940.0,121930.0,0.22579854]
["bitfinex","BTCUSD",1759888001313,0.81248666,121940.0,121930.0,0.23553854]
["bitfinex","BTCUSD",1759888001711,0.81248666,121940.0,121930.0,0.21130854]
["bitfinex","BTCUSD",1759888001949,1.22840709,121940.0,121930.0,0.21130854]
["bitfinex","BTCUSD",1759888002171,1.22840709,121940.0,121930.0,0.23553854]
["bitfinex","BTCUSD",1759888002427,0.81248666,121940.0,121930.0,0.23553854]
["bitfinex","BTCUSD",1759888002604,0.81248666,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888004265,0.41643158,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888004544,0.23247115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888005269,0.39648623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888005696,0.16452623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888005870,0.39652623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888007493,0.16452623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888007691,0.39652623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888007845,0.39648623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888008043,0.23247115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888010147,0.39648623,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888011093,0.23247115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888013496,0.64839158,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888014345,0.23247115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888016048,0.64831158,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888016257,0.23239115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888017987,0.00051115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888018191,0.23243115,121940.0,121930.0,0.66091897]
["bitfinex","BTCUSD",1759888019272,0.23243115,121940.0,121930.0,0.24499854]
["bitfinex","BTCUSD",1759888019438,0.23243115,121940.0,121930.0,0.66091897]
["bitfinex","BTCUSD",1759888020536,0.00051115,121940.0,121930.0,1.19011336]
["bitfinex","BTCUSD",1759888020957,0.00051115,121940.0,121930.0,0.5901525]
["bitfinex","BTCUSD",1759888021165,0.00051115,121940.0,121930.0,1.00607293]
["bitfinex","BTCUSD",1759888021380,0.00051115,121940.0,121930.0,1.00507293]
["bitfinex","BTCUSD",1759888021599,0.00051115,121940.0,121930.0,1.00407293]
["bitfinex","BTCUSD",1759888021801,0.00051115,121940.0,121930.0,0.5881525]
["bitfinex","BTCUSD",1759888022008,0.00051115,121940.0,121930.0,0.3572725]
["bitfinex","BTCUSD",1759888022219,0.00051115,121940.0,121930.0,0.3552725]
["bitfinex","BTCUSD",1759888022433,0.00051115,121940.0,121930.0,0.3592725]
["bitfinex","BTCUSD",1759888022648,0.00051115,121940.0,121930.0,0.3652725]
["bitfinex","BTCUSD",1759888023053,0.41643158,121940.0,121930.0,0.25199854]
["bitfinex","BTCUSD",1759888023671,0.00051115,121940.0,121930.0,0.25199854]
["bitfinex","BTCUSD",1759888023968,0.41643158,121940.0,121930.0,0.24799854]
["bitfinex","BTCUSD",1759888024170,0.00051115,121940.0,121930.0,0.24999854]
["bitfinex","BTCUSD",1759888024971,0.00051115,121940.0,121930.0,0.24399854]
["bitfinex","BTCUSD",1759888025422,0.00051115,121940.0,121930.0,0.24699854]
["bitfinex","BTCUSD",1759888026598,0.58044666,121940.0,121930.0,0.24699854]
["bitfinex","BTCUSD",1759888026806,0.58044666,121940.0,121930.0,0.19396854]
["bitfinex","BTCUSD",1759888027822,0.58044666,121940.0,121930.0,0.02994]
["bitfinex","BTCUSD",1759888028048,0.16452623,121940.0,121930.0,0.19396854]
["bitfinex","BTCUSD",1759888028250,0.16452623,121940.0,121930.0,0.24719854]
["bitfinex","BTCUSD",1759888028251,0.00051115,121940.0,121930.0,0.24719854]
["bitfinex","BTCUSD",1759888028716,0.00051115,121940.0,121930.0,0.66311897]
["bitfinex","BTCUSD",1759888028927,0.00051115,121940.0,121930.0,0.74624103]
["bitfinex","BTCUSD",1759888029536,0.00051115,121940.0,121930.0,0.97812103]
["bitfinex","BTCUSD",1759888029737,0.00051115,121940.0,121930.0,1.42419336]
["bitfinex","BTCUSD",1759888030147,0.00051115,121940.0,121930.0,1.00827293]
["bitfinex","BTCUSD",1759888031186,0.00051115,121940.0,121930.0,1.34827293]
["bitfinex","BTCUSD",1759888032651,0.00051115,121940.0,121930.0,1.76419336]
["bitfinex","BTCUSD",1759888032871,0.00051115,121940.0,121930.0,1.34827293]
["bitfinex","BTCUSD",1759888033419,0.00051115,121940.0,121930.0,1.76419336]
["bitfinex","BTCUSD",1759888034036,0.00051115,121940.0,121930.0,1.83792157]
["bitfinex","BTCUSD",1759888034498,0.00051115,121940.0,121930.0,2.253842]
["bitfinex","BTCUSD",1759888034702,0.00051115,121940.0,121930.0,1.85754864]
["bitfinex","BTCUSD",1759888034901,0.00051115,121940.0,121930.0,1.86354864]
["bitfinex","BTCUSD",1759888035316,0.00051115,121940.0,121930.0,1.85754864]
["bitfinex","BTCUSD",1759888035530,0.00051115,121940.0,121930.0,1.64866864]
["bitfinex","BTCUSD",1759888035744,0.00051115,121940.0,121930.0,1.96598864]
["bitfinex","BTCUSD",1759888036148,0.00051115,121940.0,121930.0,1.64866864]
["bitfinex","BTCUSD",1759888036309,0.00051115,121940.0,121930.0,1.96998864]
["bitfinex","BTCUSD",1759888036704,0.00051115,121940.0,121930.0,1.96598864]
["bitfinex","BTCUSD",1759888036901,0.00051115,121940.0,121930.0,1.64866864]
["bitfinex","BTCUSD",1759888037149,0.00051115,121940.0,121930.0,1.56163701]
["bitfinex","BTCUSD",1759888037750,0.00051115,121940.0,121930.0,1.24431701]
["bitfinex","BTCUSD",1759888037954,0.00051115,121940.0,121930.0,1.1705888]
["bitfinex","BTCUSD",1759888038158,0.00051115,121940.0,121930.0,1.4025488]
["bitfinex","BTCUSD",1759888038783,0.00051115,121940.0,121930.0,1.37800173]
["bitfinex","BTCUSD",1759888040449,0.00051115,121940.0,121930.0,1.37796173]
["bitfinex","BTCUSD",1759888040971,0.00051115,121940.0,121930.0,1.14596173]
["bitfinex","BTCUSD",1759888041183,0.00051115,121940.0,121930.0,1.37796173]
["bitfinex","BTCUSD",1759888041958,0.00051115,121940.0,121930.0,1.35496173]
["bitfinex","BTCUSD",1759888042181,0.00051115,121940.0,121930.0,1.35996173]
["bitfinex","BTCUSD",1759888042408,0.00051115,121940.0,121930.0,1.34796173]
["bitfinex","BTCUSD",1759888042607,0.00051115,121940.0,121930.0,1.11996173]
["bitfinex","BTCUSD",1759888042811,0.00051115,121940.0,121930.0,1.35192173]
["bitfinex","BTCUSD",1759888043913,0.00051115,121940.0,121930.0,1.11996173]
["bitfinex","BTCUSD",1759888044154,0.00051115,121940.0,121930.0,0.7044725]
["bitfinex","BTCUSD",1759888044373,0.00051115,121940.0,121930.0,1.35192173]
["bitfinex","BTCUSD",1759888048723,0.00051115,121940.0,121930.0,1.11996173]
["bitfinex","BTCUSD",1759888048915,0.00051115,121940.0,121930.0,1.35188173]
["bitfinex","BTCUSD",1759888050523,0.00051115,121940.0,121930.0,0.3644725]
["bitfinex","BTCUSD",1759888050733,0.00051115,121940.0,121930.0,0.5963925]
["bitfinex","BTCUSD",1759888050932,0.00051115,121940.0,121930.0,0.3644725]
["bitfinex","BTCUSD",1759888051137,0.00051115,121940.0,121930.0,0.5963525]
["bitfinex","BTCUSD",1759888051713,0.00051115,121940.0,121930.0,0.5923525]
["bitfinex","BTCUSD",1759888052090,0.00051115,121940.0,121930.0,0.5903525]
["bitfinex","BTCUSD",1759888052291,0.00051115,121940.0,121930.0,0.5923525]
["bitfinex","BTCUSD",1759888052644,0.00051115,121940.0,121930.0,0.24719854]
["bitfinex","BTCUSD",1759888052848,0.16452623,121940.0,121930.0,0.22245854]
["bitfinex","BTCUSD",1759888053587,0.16452623,121940.0,121930.0,0.04894]
["bitfinex","BTCUSD",1759888054041,0.16452623,121940.0,121930.0,0.21296854]
["bitfinex","BTCUSD",1759888054263,0.58001546,121940.0,121930.0,0.01454]
["bitfinex","BTCUSD",1759888054432,0.58001546,121940.0,121930.0,0.005]
["bitfinex","BTCUSD",1759888055053,0.16402854,121930.0,121920.0,0.19812745]
["bitfinex","BTCUSD",1759888055460,0.16402854,121930.0,121920.0,0.21430745]
["bitfinex","BTCUSD",1759888055880,0.1731487,121930.0,121920.0,0.21430745]
["bitfinex","BTCUSD",1759888056084,0.1731487,121930.0,121920.0,0.19012745]
["bitfinex","BTCUSD",1759888056345,0.1731487,121930.0,121920.0,0.19512801]
["bitfinex","BTCUSD",1759888056570,0.4051487,121930.0,121920.0,0.03108602]
["bitfinex","BTCUSD",1759888057105,0.4051487,121930.0,121920.0,0.19512801]
["bitfinex","BTCUSD",1759888061926,0.4051487,121930.0,121920.0,0.21859801]
["bitfinex","BTCUSD",1759888062136,0.23464395,121930.0,121920.0,0.21859801]
["bitfinex","BTCUSD",1759888062374,0.39867249,121930.0,121920.0,0.21859801]
["bitfinex","BTCUSD",1759888063110,0.00264395,121930.0,121920.0,0.21859801]
["bitfinex","BTCUSD",1759888063322,0.00264395,121930.0,121920.0,0.24748801]
["bitfinex","BTCUSD",1759888063323,0.232,121930.0,121920.0,0.24748801]
["bitfinex","BTCUSD",1759888063665,0.24984623,121940.0,121920.0,0.24748801]
["bitfinex","BTCUSD",1759888063888,0.232,121930.0,121920.0,0.18607801]
["bitfinex","BTCUSD",1759888064088,0.232,121930.0,121920.0,0.22429801]
["bitfinex","BTCUSD",1759888064285,0.39602854,121930.0,121920.0,0.22429801]
["bitfinex","BTCUSD",1759888064493,0.39602854,121930.0,121920.0,0.24776801]
["bitfinex","BTCUSD",1759888064692,0.39602854,121930.0,121920.0,0.24276801]
["bitfinex","BTCUSD",1759888064896,0.39602854,121930.0,121920.0,0.24476801]
["bitfinex","BTCUSD",1759888065471,0.58911769,121940.0,121920.0,0.24476801]
["bitfinex","BTCUSD",1759888065674,0.232,121930.0,121920.0,0.23543801]
["bitfinex","BTCUSD",1759888066114,0.232,121930.0,121920.0,0.24476801]
["bitfinex","BTCUSD",1759888066914,0.232,121930.0,121920.0,0.24776801]
["bitfinex","BTCUSD",1759888067122,0.232,121930.0,121920.0,0.24576801]
["bitfinex","BTCUSD",1759888068129,0.39602854,121930.0,121920.0,0.24776801]
["bitfinex","BTCUSD",1759888068330,0.16402854,121930.0,121920.0,0.24776801]
["bitfinex","BTCUSD",1759888068479,0.39602854,121930.0,121920.0,0.24776801]
["bitfinex","BTCUSD",1759888069595,0.39602854,121930.0,121920.0,0.08372602]
["bitfinex","BTCUSD",1759888070160,0.39602854,121930.0,121920.0,0.24776801]
["bitfinex","BTCUSD",1759888070816,0.87769992,121930.0,121920.0,0.00585602]
["bitfinex","BTCUSD",1759888071039,0.39602854,121930.0,121920.0,0.00585602]
["bitfinex","BTCUSD",1759888071279,0.81151777,121930.0,121920.0,0.00585602]
["bitfinex","BTCUSD",1759888071801,0.57951777,121930.0,121920.0,0.00285602]
["bitfinex","BTCUSD",1759888071953,0.89683777,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888072155,0.90083777,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888077031,0.48534854,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888077258,0.90083777,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888078002,0.90079777,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888078669,0.98079457,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888079788,0.90079777,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888081285,0.90054911,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888081920,0.58326911,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888082147,0.90050911,121930.0,121920.0,0.02642602]
["bitfinex","BTCUSD",1759888082960,0.90050911,121930.0,121920.0,0.00991602]
["bitfinex","BTCUSD",1759888083199,0.90050911,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888085955,0.91365607,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888086163,0.99677813,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888086377,1.7676253,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888086987,1.7922671,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888087186,1.77912014,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888087402,6.82912014,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888091258,6.51188014,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888091463,5.68090168,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888091707,6.41363091,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888091916,6.09639091,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888092123,6.41363091,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888092538,6.18405715,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888092740,6.50129715,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888094387,6.91678638,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888095577,6.59954638,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888095832,6.18405715,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888096015,6.50129715,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888096835,6.42130035,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888097144,6.83774204,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888103184,6.83774615,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888103418,0.19081137,121930.0,121920.0,0.02642602]
["bitfinex","BTCUSD",1759888103625,0.91638328,121930.0,121920.0,0.05974602]
["bitfinex","BTCUSD",1759888103826,0.91638328,121930.0,121920.0,0.00683062]
["bitfinex","BTCUSD",1759888104040,0.91638328,121930.0,121920.0,0.00085602]
["bitfinex","BTCUSD",1759888105520,0.90102534,121930.0,121920.0,0.02701602]
["bitfinex","BTCUSD",1759888105680,0.58374534,121930.0,121920.0,0.06052602]
["bitfinex","BTCUSD",1759888105881,0.90102534,121930.0,121920.0,0.07910602]
["bitfinex","BTCUSD",1759888106325,0.004,121930.0,121920.0,0.24314801]
["bitfinex","BTCUSD",1759888106525,0.004,121930.0,121920.0,0.65911347]
["bitfinex","BTCUSD",1759888106729,0.23596,121930.0,121920.0,0.68411347]
["bitfinex","BTCUSD",1759888107200,0.004,121930.0,121920.0,0.68411347]
["bitfinex","BTCUSD",1759888107404,0.004,121930.0,121920.0,1.10007893]
["bitfinex","BTCUSD",1759888107577,0.004,121930.0,121920.0,1.21335289]
["bitfinex","BTCUSD",1759888107986,0.004,121930.0,121920.0,1.21435289]
["bitfinex","BTCUSD",1759888108598,0.004,121930.0,121920.0,1.21335289]
["bitfinex","BTCUSD",1759888108819,0.03699115,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759888108976,0.00051115,121940.0,121930.0,1.52748342]
["bitfinex","BTCUSD",1759888109179,0.00051115,121940.0,121930.0,1.77148504]
["bitfinex","BTCUSD",1759888109632,0.00051115,121940.0,121930.0,1.83238075]
["bitfinex","BTCUSD",1759888110543,0.00051115,121940.0,121930.0,1.83838075]
["bitfinex","BTCUSD",1759888111503,0.00051115,121940.0,121930.0,1.83938075]
["bitfinex","BTCUSD",1759888111707,0.00051115,121940.0,121930.0,1.60734075]
["bitfinex","BTCUSD",1759888111909,0.00051115,121940.0,121930.0,1.83834075]
["bitfinex","BTCUSD",1759888112112,0.00051115,121940.0,121930.0,1.84134075]
["bitfinex","BTCUSD",1759888112495,0.00051115,121940.0,121930.0,1.60934075]
["bitfinex","BTCUSD",1759888112735,0.00051115,121940.0,121930.0,1.84134075]
["bitfinex","BTCUSD",1759888113159,0.00051115,121940.0,121930.0,1.60934075]
["bitfinex","BTCUSD",1759888113366,0.00051115,121940.0,121930.0,1.84134075]
["bitfinex","BTCUSD",1759888114362,0.00051115,121940.0,121930.0,1.60934075]
["bitfinex","BTCUSD",1759888114743,0.00051115,121940.0,121930.0,1.84130075]
["bitfinex","BTCUSD",1759888116638,0.00051115,121940.0,121930.0,1.86592921]
["bitfinex","BTCUSD",1759888118241,0.00051115,121940.0,121930.0,1.85692921]
["bitfinex","BTCUSD",1759888118594,0.00051115,121940.0,121930.0,1.86192921]
["bitfinex","BTCUSD",1759888118834,0.00051115,121940.0,121930.0,1.86592921]
["bitfinex","BTCUSD",1759888122866,0.00051115,121940.0,121930.0,2.28189467]
["bitfinex","BTCUSD",1759888123631,0.00051115,121940.0,121930.0,1.86592921]
["bitfinex","BTCUSD",1759888124042,0.00051115,121940.0,121930.0,2.28189467]
["bitfinex","BTCUSD",1759888126005,1e-08,121940.0,121930.0,2.28189467]
["bitfinex","BTCUSD",1759888126207,1e-08,121940.0,121930.0,2.40689466]
["bitfinex","BTCUSD",1759888126421,1e-08,121940.0,121930.0,2.17493466]
["bitfinex","BTCUSD",1759888126708,1e-08,121940.0,121930.0,2.48813466]
["bitfinex","BTCUSD",1759888127114,1e-08,121940.0,121930.0,2.50013466]
["bitfinex","BTCUSD",1759888127457,1e-08,121940.0,121930.0,2.48809466]
["bitfinex","BTCUSD",1759888127659,1e-08,121940.0,121930.0,2.48309466]
["bitfinex","BTCUSD",1759888127973,1e-08,121940.0,121930.0,2.54009466]
["bitfinex","BTCUSD",1759888128172,1e-08,121940.0,121930.0,2.50209466]
["bitfinex","BTCUSD",1759888128383,1e-08,121940.0,121930.0,2.53809466]
["bitfinex","BTCUSD",1759888131711,1e-08,121940.0,121930.0,3.78599104]
["bitfinex","BTCUSD",1759888132229,1e-08,121940.0,121930.0,2.53809466]
["bitfinex","BTCUSD",1759888132825,1e-08,121940.0,121930.0,3.78599104]
["bitfinex","BTCUSD",1759888133029,1e-08,121940.0,121930.0,2.53809466]
["bitfinex","BTCUSD",1759888133935,1e-08,121940.0,121930.0,2.22093466]
["bitfinex","BTCUSD",1759888134145,1e-08,121940.0,121930.0,2.87925466]
["bitfinex","BTCUSD",1759888134569,1e-08,121940.0,121930.0,2.22093466]
["bitfinex","BTCUSD",1759888134768,1e-08,121940.0,121930.0,2.09704921]
["bitfinex","BTCUSD",1759888135311,1e-08,121940.0,121930.0,2.45273466]
["bitfinex","BTCUSD",1759888135476,1e-08,121940.0,121930.0,2.41301467]
["bitfinex","BTCUSD",1759888135796,1e-08,121940.0,121930.0,2.09704921]
["bitfinex","BTCUSD",1759888136747,1e-08,121940.0,121930.0,1.73509731]
["bitfinex","BTCUSD",1759888136965,1e-08,121940.0,121930.0,1.62689731]
["bitfinex","BTCUSD",1759888137161,1e-08,121940.0,121930.0,1.65704921]
["bitfinex","BTCUSD",1759888137662,1e-08,121940.0,121930.0,0.82511829]
["bitfinex","BTCUSD",1759888137866,1e-08,121940.0,121930.0,1.99704921]
["bitfinex","BTCUSD",1759888138710,1e-08,121940.0,121930.0,2.41301467]
["bitfinex","BTCUSD",1759888138917,1e-08,121940.0,121930.0,1.99704921]
["bitfinex","BTCUSD",1759888139320,1e-08,121940.0,121930.0,1.99708921]
["bitfinex","BTCUSD",1759888141808,1e-08,121940.0,121930.0,1.16515829]
["bitfinex","BTCUSD",1759888142017,1e-08,121940.0,121930.0,2.43805466]
["bitfinex","BTCUSD",1759888142239,1e-08,121940.0,121930.0,3.8596389]
["bitfinex","BTCUSD",1759888142614,1e-08,121940.0,121930.0,3.78595104]
["bitfinex","BTCUSD",1759888142869,1e-08,121940.0,121930.0,3.88909223]
["bitfinex","BTCUSD",1759888145373,1e-08,121940.0,121930.0,4.13379223]
["bitfinex","BTCUSD",1759888145794,1e-08,121940.0,121930.0,4.15279223]
["bitfinex","BTCUSD",1759888146743,1e-08,121940.0,121930.0,4.11679223]
["bitfinex","BTCUSD",1759888147049,1e-08,121940.0,121930.0,4.14379223]
["bitfinex","BTCUSD",1759888147662,1e-08,121940.0,121930.0,4.04065104]
["bitfinex","BTCUSD",1759888148372,0.00102747,121990.0,121980.0,0.5039613]
["bitfinex","BTCUSD",1759888148505,0.00107774,121990.0,121980.0,1.65081428]
["bitfinex","BTCUSD",1759888148724,0.00107774,121990.0,121980.0,1.72668428]
["bitfinex","BTCUSD",1759888148929,0.00107774,121990.0,121980.0,1.75130322]
["bitfinex","BTCUSD",1759888149131,0.00107774,121990.0,121980.0,1.81379686]
["bitfinex","BTCUSD",1759888149536,0.00107774,121990.0,121980.0,2.22976232]
["bitfinex","BTCUSD",1759888150155,0.00107774,121990.0,121980.0,2.25991422]
["bitfinex","BTCUSD",1759888150390,5.027e-05,121990.0,121980.0,2.25991422]
["bitfinex","BTCUSD",1759888152318,5.027e-05,121990.0,121980.0,2.26091422]
["bitfinex","BTCUSD",1759888152944,5.027e-05,121990.0,121980.0,2.34619422]
["bitfinex","BTCUSD",1759888153806,5.027e-05,121990.0,121980.0,2.02911422]
["bitfinex","BTCUSD",1759888154013,0.00260487,121990.0,121980.0,2.34619422]
["bitfinex","BTCUSD",1759888154342,0.00260487,121990.0,121980.0,2.26091422]
["bitfinex","BTCUSD",1759888154545,0.00260487,121990.0,121980.0,2.34619422]
["bitfinex","BTCUSD",1759888154937,0.00260487,121990.0,121980.0,2.44619422]
["bitfinex","BTCUSD",1759888155817,0.00260487,121990.0,121980.0,2.34619422]
["bitfinex","BTCUSD",1759888155933,0.00260487,121990.0,121980.0,2.44619422]
["bitfinex","BTCUSD",1759888156905,0.00260487,121990.0,121980.0,2.12911422]
["bitfinex","BTCUSD",1759888157059,0.00260487,121990.0,121980.0,2.44615422]
["bitfinex","BTCUSD",1759888157253,0.00260487,121990.0,121980.0,2.44515422]
["bitfinex","BTCUSD",1759888157457,0.00260487,121990.0,121980.0,2.45315422]
["bitfinex","BTCUSD",1759888157783,0.00260487,121990.0,121980.0,2.46315422]
["bitfinex","BTCUSD",1759888159014,0.00260487,121990.0,121980.0,2.36315422]
["bitfinex","BTCUSD",1759888159189,0.00260487,121990.0,121980.0,2.04536616]
["bitfinex","BTCUSD",1759888160563,0.00260487,121990.0,121980.0,1.72836616]
["bitfinex","BTCUSD",1759888160776,0.00260487,121990.0,121980.0,2.04536616]
["bitfinex","BTCUSD",1759888160981,0.00260487,121990.0,121980.0,1.62836616]
["bitfinex","BTCUSD",1759888161381,0.00260487,121990.0,121980.0,1.94540616]
["bitfinex","BTCUSD",1759888161607,0.00260487,121990.0,121980.0,1.62836616]
["bitfinex","BTCUSD",1759888161757,0.00260487,121990.0,121980.0,1.94540616]
["bitfinex","BTCUSD",1759888161959,0.00260487,121990.0,121980.0,1.530332]
["bitfinex","BTCUSD",1759888162284,0.00260487,121990.0,121980.0,1.94540616]
["bitfinex","BTCUSD",1759888162787,0.00260487,121990.0,121980.0,1.62836616]
["bitfinex","BTCUSD",1759888162942,0.00260487,121990.0,121980.0,1.530332]
["bitfinex","BTCUSD",1759888163141,0.00260487,121990.0,121980.0,1.445052]
["bitfinex","BTCUSD",1759888163383,0.00260487,121990.0,121980.0,1.213292]
["bitfinex","BTCUSD",1759888163548,0.00260487,121990.0,121980.0,0.3655723]
["bitfinex","BTCUSD",1759888163747,0.00260487,121990.0,121980.0,1.11817942]
["bitfinex","BTCUSD",1759888163944,0.00260487,121990.0,121980.0,1.34997942]
["bitfinex","BTCUSD",1759888164172,0.00260487,121990.0,121980.0,1.33997942]
["bitfinex","BTCUSD",1759888164610,0.00260487,121990.0,121980.0,1.34097942]
["bitfinex","BTCUSD",1759888164819,0.00260487,121990.0,121980.0,1.10917942]
["bitfinex","BTCUSD",1759888165128,0.00260487,121990.0,121980.0,1.33997942]
["bitfinex","BTCUSD",1759888165892,0.00260487,121990.0,121980.0,0.69310526]
["bitfinex","BTCUSD",1759888166097,0.00260487,121990.0,121980.0,1.33997942]
["bitfinex","BTCUSD",1759888168087,0.00260487,121990.0,121980.0,0.92490526]
["bitfinex","BTCUSD",1759888168374,0.00260487,121990.0,121980.0,1.33997942]
["bitfinex","BTCUSD",1759888168522,0.00260487,121990.0,121980.0,0.92490526]
["bitfinex","BTCUSD",1759888168992,0.00260487,121990.0,121980.0,1.10817942]
["bitfinex","BTCUSD",1759888169145,0.00260487,121990.0,121980.0,0.92490526]
["bitfinex","BTCUSD",1759888169671,0.00260487,121990.0,121980.0,1.33997942]
["bitfinex","BTCUSD",1759888170808,0.00260487,121990.0,121980.0,1.10817942]
["bitfinex","BTCUSD",1759888170995,0.00260487,121990.0,121980.0,1.33997942]
["bitfinex","BTCUSD",1759888171225,0.00260487,121990.0,121980.0,0.66295336]
["bitfinex","BTCUSD",1759888171427,0.56067457,122010.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759888171624,0.16393444,122000.0,121990.0,0.42907786]
["bitfinex","BTCUSD",1759888171829,0.16393444,122000.0,121990.0,0.45510786]
["bitfinex","BTCUSD",1759888172169,0.16393444,122000.0,121990.0,0.22334786]
["bitfinex","BTCUSD",1759888172304,0.56072481,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759888172513,0.56072481,122010.0,122000.0,0.19008442]
["bitfinex","BTCUSD",1759888172874,0.16397123,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888174806,5.024e-05,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888175376,0.16397123,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888175575,5.024e-05,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888179046,0.16397123,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888179223,0.57904539,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888179432,0.58006686,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888179995,0.41614587,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888180214,0.00107171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888180815,0.1649927,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888182326,0.00107171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888182539,0.1649927,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888190612,0.23283171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888190813,0.00107171,122010.0,122000.0,0.65826858]
["bitfinex","BTCUSD",1759888193493,0.00107171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888195586,0.41614587,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888195765,0.00107171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888198343,0.01654276,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888198545,0.00107171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888200137,0.00107171,122010.0,122000.0,0.74139064]
["bitfinex","BTCUSD",1759888200324,0.00107171,122010.0,122000.0,0.77154254]
["bitfinex","BTCUSD",1759888200536,0.00107171,122010.0,122000.0,1.11154254]
["bitfinex","BTCUSD",1759888203862,0.00107171,122010.0,122000.0,1.34330254]
["bitfinex","BTCUSD",1759888204063,0.00107171,122010.0,122000.0,1.11154254]
["bitfinex","BTCUSD",1759888204268,0.00107171,122010.0,122000.0,1.34330254]
["bitfinex","BTCUSD",1759888205117,0.00107171,122010.0,122000.0,1.34334254]
["bitfinex","BTCUSD",1759888205606,0.00107171,122010.0,122000.0,0.69646838]
["bitfinex","BTCUSD",1759888205805,0.00107171,122010.0,122000.0,0.89811648]
["bitfinex","BTCUSD",1759888206237,0.00107171,122010.0,122000.0,0.24319442]
["bitfinex","BTCUSD",1759888206443,0.58006686,122010.0,122000.0,0.20001442]
["bitfinex","BTCUSD",1759888207483,0.58006686,122010.0,122000.0,0.03608]
["bitfinex","BTCUSD",1759888207690,0.58006686,122010.0,122000.0,0.17360442]
["bitfinex","BTCUSD",1759888207918,0.58006686,122010.0,122000.0,0.19007442]
["bitfinex","BTCUSD",1759888209123,0.58006686,122010.0,122000.0,0.02614]
["bitfinex","BTCUSD",1759888209386,0.58006686,122010.0,122000.0,0.19007442]
["bitfinex","BTCUSD",1759888210789,0.58006686,122010.0,122000.0,0.02614]
["bitfinex","BTCUSD",1759888213782,0.00107171,122010.0,122000.0,0.24069442]
["bitfinex","BTCUSD",1759888213989,0.3967527,122010.0,122000.0,0.24069442]
["bitfinex","BTCUSD",1759888214486,0.00107171,122010.0,122000.0,0.24069442]
["bitfinex","BTCUSD",1759888214664,0.00107171,122010.0,122000.0,1.82953726]
["bitfinex","BTCUSD",1759888214872,1e-08,122010.0,122000.0,1.7558767]
["bitfinex","BTCUSD",1759888215491,1e-08,122010.0,122000.0,1.73252379]
["bitfinex","BTCUSD",1759888215717,1e-08,122010.0,122000.0,1.21977547]
["bitfinex","BTCUSD",1759888215925,0.0004,122040.0,122030.0,0.53404602]
["bitfinex","BTCUSD",1759888216160,0.00090255,122040.0,122030.0,0.84928808]
["bitfinex","BTCUSD",1759888216363,0.00090255,122040.0,122030.0,0.91707808]
["bitfinex","BTCUSD",1759888216570,0.00090255,122040.0,122030.0,0.92630808]
["bitfinex","BTCUSD",1759888216812,0.00090255,122040.0,122030.0,1.34138224]
["bitfinex","BTCUSD",1759888217390,0.00090255,122040.0,122030.0,1.34238224]
["bitfinex","BTCUSD",1759888218170,0.00090255,122040.0,122030.0,1.35753082]
["bitfinex","BTCUSD",1759888218428,0.00090255,122040.0,122030.0,1.35853082]
["bitfinex","BTCUSD",1759888221132,0.00090255,122040.0,122030.0,1.77312618]
["bitfinex","BTCUSD",1759888221499,0.00243424,122040.0,122030.0,1.77312618]
["bitfinex","BTCUSD",1759888222525,0.00243424,122040.0,122030.0,1.85836618]
["bitfinex","BTCUSD",1759888225885,0.54272723,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759888226102,0.54287796,122080.0,122070.0,0.18023041]
["bitfinex","BTCUSD",1759888226256,0.54287796,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888226742,0.5510693,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888227199,0.5520693,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888227721,0.56713734,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888228481,0.56613734,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888229301,0.56713734,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888229574,0.56713734,122080.0,122070.0,0.04509]
["bitfinex","BTCUSD",1759888229983,0.56713734,122080.0,122070.0,0.20893041]
["bitfinex","BTCUSD",1759888230201,0.56713734,122080.0,122070.0,0.04509]
["bitfinex","BTCUSD",1759888231103,0.16384041,122070.0,122050.0,0.20215697]
["bitfinex","BTCUSD",1759888231435,0.8106086,122060.0,122050.0,0.19929726]
["bitfinex","BTCUSD",1759888231642,1.22544336,122060.0,122050.0,0.19929726]
["bitfinex","BTCUSD",1759888231846,0.16386726,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759888231971,0.16386726,122050.0,122040.0,0.18027069]
["bitfinex","BTCUSD",1759888232168,0.57870202,122050.0,122040.0,0.18027069]
["bitfinex","BTCUSD",1759888232578,0.57870202,122050.0,122040.0,0.19019069]
["bitfinex","BTCUSD",1759888232979,0.57870202,122050.0,122040.0,0.19119069]
["bitfinex","BTCUSD",1759888233486,0.57870202,122050.0,122040.0,0.02731]
["bitfinex","BTCUSD",1759888233731,0.57870202,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759888233732,1.15665564,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759888233940,0.74182088,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759888234631,0.74182088,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759888235100,0.66182408,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759888235481,0.66182408,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759888235892,1.07665884,122050.0,122040.0,0.003]
["bitfinex","BTCUSD",1759888236329,0.66282408,122050.0,122040.0,0.003]
["bitfinex","BTCUSD",1759888236709,0.16388069,122040.0,122030.0,0.16474825]
["bitfinex","BTCUSD",1759888236912,0.81071545,122040.0,122030.0,0.18113825]
["bitfinex","BTCUSD",1759888237684,0.232,122040.0,122030.0,0.24243825]
["bitfinex","BTCUSD",1759888237887,0.81071545,122040.0,122030.0,0.24243825]
["bitfinex","BTCUSD",1759888238087,0.81071545,122040.0,122030.0,0.24443825]
["bitfinex","BTCUSD",1759888238539,0.39588069,122040.0,122030.0,0.24443825]
["bitfinex","BTCUSD",1759888238731,0.81071545,122040.0,122030.0,0.24443825]
["bitfinex","BTCUSD",1759888238933,0.81071545,122040.0,122030.0,0.24443913]
["bitfinex","BTCUSD",1759888241124,0.81071545,122040.0,122030.0,0.22142913]
["bitfinex","BTCUSD",1759888241329,0.81071545,122040.0,122030.0,0.24561913]
["bitfinex","BTCUSD",1759888241575,1.22555021,122040.0,122030.0,0.00285501]
["bitfinex","BTCUSD",1759888241775,1.30867227,122040.0,122030.0,0.00285501]
["bitfinex","BTCUSD",1759888244117,0.47900275,122040.0,122030.0,0.00285501]
["bitfinex","BTCUSD",1759888244321,1.30867227,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888244724,1.31067227,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888245549,6.77550703,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888245702,6.85550383,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888246119,6.44066907,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888248999,6.52586907,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888250603,6.20866907,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888250814,6.52586907,122040.0,122030.0,0.00085501]
["bitfinex","BTCUSD",1759888251231,0.16390755,122020.0,122010.0,0.15297199]
["bitfinex","BTCUSD",1759888251465,0.81070231,122020.0,122010.0,0.17808199]
["bitfinex","BTCUSD",1759888251675,0.39586755,122020.0,122010.0,0.17808199]
["bitfinex","BTCUSD",1759888251879,0.81070231,122020.0,122010.0,0.17808199]
["bitfinex","BTCUSD",1759888252325,0.59275855,122020.0,122010.0,0.17808199]
["bitfinex","BTCUSD",1759888252553,0.23196,122020.0,122010.0,0.64691675]
["bitfinex","BTCUSD",1759888252792,0.23196,122020.0,122010.0,0.24027803]
["bitfinex","BTCUSD",1759888253074,0.23196,122020.0,122010.0,0.65511279]
["bitfinex","BTCUSD",1759888253487,0.39586755,122020.0,122010.0,0.65511279]
["bitfinex","BTCUSD",1759888254301,0.24561904,122020.0,122010.0,0.65511279]
["bitfinex","BTCUSD",1759888255432,0.23196,122020.0,122010.0,0.65511279]
["bitfinex","BTCUSD",1759888256755,0.17754457,122030.0,122010.0,0.65511279]
["bitfinex","BTCUSD",1759888256983,0.59237933,122030.0,122020.0,0.03262]
["bitfinex","BTCUSD",1759888257205,0.82433933,122030.0,122020.0,0.04841]
["bitfinex","BTCUSD",1759888260468,0.17754457,122030.0,122020.0,0.21231755]
["bitfinex","BTCUSD",1759888260701,0.82429933,122030.0,122020.0,0.07682]
["bitfinex","BTCUSD",1759888261587,0.01363835,122030.0,122020.0,0.24072755]
["bitfinex","BTCUSD",1759888261793,0.23192,122030.0,122020.0,0.65556231]
["bitfinex","BTCUSD",1759888262007,0.23192,122030.0,122020.0,0.24072755]
["bitfinex","BTCUSD",1759888262217,0.23192,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888262836,0.81064888,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888263042,0.39581412,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888263253,0.81064888,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888264070,0.39581412,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888264484,0.81064888,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888266276,0.39581412,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888266473,0.81064888,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888266977,0.64675476,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888267178,0.23192,122030.0,122020.0,0.24123817]
["bitfinex","BTCUSD",1759888269400,0.59358738,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759888269607,0.82542738,122040.0,122030.0,0.23158412]
["bitfinex","BTCUSD",1759888270245,0.00085498,122040.0,122030.0,0.65554888]
["bitfinex","BTCUSD",1759888270457,0.23281498,122040.0,122030.0,0.65554888]
["bitfinex","BTCUSD",1759888271335,0.00285498,122040.0,122030.0,0.65554888]
["bitfinex","BTCUSD",1759888271550,0.23281498,122040.0,122030.0,0.65554888]
["bitfinex","BTCUSD",1759888272497,0.00085498,122040.0,122030.0,0.65554888]
["bitfinex","BTCUSD",1759888273142,0.00085498,122040.0,122030.0,0.65754888]
["bitfinex","BTCUSD",1759888273726,0.00085498,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759888273927,0.00085498,122040.0,122030.0,0.47463412]
["bitfinex","BTCUSD",1759888274114,0.00085498,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759888274750,0.00085498,122040.0,122030.0,0.65754888]
["bitfinex","BTCUSD",1759888276196,0.00085498,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759888281422,0.00085498,122040.0,122030.0,0.65754888]
["bitfinex","BTCUSD",1759888281990,0.00085498,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759888282401,0.00085498,122040.0,122030.0,0.65754888]
["bitfinex","BTCUSD",1759888282629,0.00085498,122040.0,122030.0,0.74067094]
["bitfinex","BTCUSD",1759888283047,0.00085498,122040.0,122030.0,0.74076792]
["bitfinex","BTCUSD",1759888285225,0.00085498,122040.0,122030.0,0.55763618]
["bitfinex","BTCUSD",1759888287891,0.00085498,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759888294443,0.00085498,122040.0,122030.0,0.65764586]
["bitfinex","BTCUSD",1759888295046,0.00085498,122040.0,122030.0,0.47447412]
["bitfinex","BTCUSD",1759888303459,0.00085498,122040.0,122030.0,0.88940586]
["bitfinex","BTCUSD",1759888307093,0.00085498,122040.0,122030.0,0.47443412]
["bitfinex","BTCUSD",1759888312901,0.00085498,122040.0,122030.0,0.88936586]
["bitfinex","BTCUSD",1759888317404,0.00085498,122040.0,122030.0,0.97248792]
["bitfinex","BTCUSD",1759888318954,0.00085498,122040.0,122030.0,0.74076792]
["bitfinex","BTCUSD",1759888319165,0.57966741,122040.0,122030.0,0.19132412]
["bitfinex","BTCUSD",1759888320009,0.81138741,122040.0,122030.0,0.01164]
["bitfinex","BTCUSD",1759888320208,0.85317018,122040.0,122030.0,0.17553412]
["bitfinex","BTCUSD",1759888320463,0.85317018,122040.0,122030.0,0.18858412]
["bitfinex","BTCUSD",1759888321293,0.81138741,122040.0,122030.0,0.18858412]
["bitfinex","BTCUSD",1759888321923,0.00085498,122040.0,122030.0,0.22119412]
["bitfinex","BTCUSD",1759888322123,0.23257498,122040.0,122030.0,0.24026412]
["bitfinex","BTCUSD",1759888322778,0.00085498,122040.0,122030.0,0.24026412]
["bitfinex","BTCUSD",1759888323139,0.00085498,122040.0,122030.0,0.65519586]
["bitfinex","BTCUSD",1759888323346,0.00085498,122040.0,122030.0,0.24026412]
["bitfinex","BTCUSD",1759888324557,0.16473567,122040.0,122030.0,0.47198412]
["bitfinex","BTCUSD",1759888324764,0.00085498,122040.0,122030.0,0.47198412]
["bitfinex","BTCUSD",1759888329329,0.00085498,122040.0,122030.0,0.24026412]
["bitfinex","BTCUSD",1759888329553,0.00085498,122040.0,122030.0,0.47198412]
["bitfinex","BTCUSD",1759888331784,0.16473567,122040.0,122030.0,0.21749412]
["bitfinex","BTCUSD",1759888332011,0.16473567,122040.0,122030.0,0.20765412]
["bitfinex","BTCUSD",1759888332452,0.00085498,122040.0,122030.0,0.20765412]
["bitfinex","BTCUSD",1759888332660,0.00085498,122040.0,122030.0,0.24026412]
["bitfinex","BTCUSD",1759888334102,0.57966741,122040.0,122030.0,0.00964]
["bitfinex","BTCUSD",1759888334377,0.18225523,122040.0,122030.0,0.18817412]
["bitfinex","BTCUSD",1759888334586,0.00085498,122040.0,122030.0,0.23000412]
["bitfinex","BTCUSD",1759888334800,0.00085498,122040.0,122030.0,0.23985412]
["bitfinex","BTCUSD",1759888335021,0.00085498,122040.0,122030.0,0.65478586]
["bitfinex","BTCUSD",1759888337524,0.00085498,122040.0,122030.0,0.23985412]
["bitfinex","BTCUSD",1759888343193,0.00085498,122040.0,122030.0,0.65482225]
["bitfinex","BTCUSD",1759888349473,0.00085498,122040.0,122030.0,0.47157412]
["bitfinex","BTCUSD",1759888350200,0.00085498,122040.0,122030.0,0.88654225]
["bitfinex","BTCUSD",1759888354999,0.00085498,122040.0,122030.0,0.65482225]
["bitfinex","BTCUSD",1759888355181,0.00085498,122040.0,122030.0,0.88654225]
["bitfinex","BTCUSD",1759888369295,0.00085498,122040.0,122030.0,0.23985412]
["bitfinex","BTCUSD",1759888369499,0.00085498,122040.0,122030.0,0.88654225]
["bitfinex","BTCUSD",1759888373103,0.00085498,122040.0,122030.0,0.65482225]
["bitfinex","BTCUSD",1759888373306,0.00085498,122040.0,122030.0,0.47157412]
["bitfinex","BTCUSD",1759888373703,0.00085498,122040.0,122030.0,0.88654225]
["bitfinex","BTCUSD",1759888374216,0.00085498,122040.0,122030.0,0.65482225]
["bitfinex","BTCUSD",1759888374421,0.00085498,122040.0,122030.0,0.88654225]
["bitfinex","BTCUSD",1759888380621,0.00085498,122040.0,122030.0,0.88650225]
["bitfinex","BTCUSD",1759888382565,0.00085498,122040.0,122030.0,0.47153412]
["bitfinex","BTCUSD",1759888382709,0.00085498,122040.0,122030.0,0.88650225]
["bitfinex","BTCUSD",1759888384348,0.00085498,122040.0,122030.0,0.65482225]
["bitfinex","BTCUSD",1759888384548,0.00085498,122040.0,122030.0,0.88650225]
["bitfinex","BTCUSD",1759888387163,0.00085498,122040.0,122030.0,1.41474434]
["bitfinex","BTCUSD",1759888387421,0.00085498,122040.0,122030.0,1.43935468]
["bitfinex","BTCUSD",1759888388253,0.00085498,122040.0,122030.0,1.44135468]
["bitfinex","BTCUSD",1759888388964,0.00085498,122040.0,122030.0,1.44835468]
["bitfinex","BTCUSD",1759888393533,0.00085498,122040.0,122030.0,1.78835468]
["bitfinex","BTCUSD",1759888396198,0.00085498,122040.0,122030.0,1.55667468]
["bitfinex","BTCUSD",1759888396402,0.00085498,122040.0,122030.0,0.95841842]
["bitfinex","BTCUSD",1759888396609,0.00085498,122040.0,122030.0,1.37338655]
["bitfinex","BTCUSD",1759888403123,0.00085498,122040.0,122030.0,1.37329994]
["bitfinex","BTCUSD",1759888411100,0.00085498,122040.0,122030.0,1.14161994]
["bitfinex","BTCUSD",1759888411329,0.00085498,122040.0,122030.0,1.37325994]
["bitfinex","BTCUSD",1759888411505,0.00085498,122040.0,122030.0,0.95837842]
["bitfinex","BTCUSD",1759888411710,0.00085498,122040.0,122030.0,1.37325994]
["bitfinex","BTCUSD",1759888413715,0.00085498,122040.0,122030.0,1.14161994]
["bitfinex","BTCUSD",1759888413920,0.00085498,122040.0,122030.0,1.37325994]
["bitfinex","BTCUSD",1759888416126,0.00085498,122040.0,122030.0,0.95837842]
["bitfinex","BTCUSD",1759888416371,0.00085498,122040.0,122030.0,1.37325994]
["bitfinex","BTCUSD",1759888417196,0.00085498,122040.0,122030.0,1.14161994]
["bitfinex","BTCUSD",1759888417396,0.00085498,122040.0,122030.0,1.37325994]
["bitfinex","BTCUSD",1759888420326,0.00085498,122040.0,122030.0,1.36625994]
["bitfinex","BTCUSD",1759888420714,0.00085498,122040.0,122030.0,1.36425994]
["bitfinex","BTCUSD",1759888420908,0.00085498,122040.0,122030.0,0.37773842]
["bitfinex","BTCUSD",1759888421111,0.00085498,122040.0,122030.0,0.61537842]
["bitfinex","BTCUSD",1759888421313,0.00085498,122040.0,122030.0,1.03025994]
["bitfinex","BTCUSD",1759888422303,0.00085498,122040.0,122030.0,0.38373842]
["bitfinex","BTCUSD",1759888422512,0.00085498,122040.0,122030.0,0.61537842]
["bitfinex","BTCUSD",1759888422709,0.00085498,122040.0,122030.0,1.03025994]
["bitfinex","BTCUSD",1759888425877,0.00085498,122040.0,122030.0,1.03021994]
["bitfinex","BTCUSD",1759888427311,0.00085498,122040.0,122030.0,0.24585412]
["bitfinex","BTCUSD",1759888427530,0.00085498,122040.0,122030.0,0.47745412]
["bitfinex","BTCUSD",1759888428086,0.00085498,122040.0,122030.0,0.47645412]
["bitfinex","BTCUSD",1759888428286,0.00085498,122040.0,122030.0,0.47145412]
["bitfinex","BTCUSD",1759888428717,0.00085498,122040.0,122030.0,0.47245412]
["bitfinex","BTCUSD",1759888429088,0.00085498,122040.0,122030.0,0.88733564]
["bitfinex","BTCUSD",1759888433949,0.00085498,122040.0,122030.0,0.47245412]
["bitfinex","BTCUSD",1759888442389,0.00085498,122040.0,122030.0,0.24085412]
["bitfinex","BTCUSD",1759888442655,0.00085498,122040.0,122030.0,0.47245412]
["bitfinex","BTCUSD",1759888442859,0.00085498,122040.0,122030.0,0.24085412]
["bitfinex","BTCUSD",1759888443075,0.00085498,122040.0,122030.0,0.47245412]
["bitfinex","BTCUSD",1759888463550,0.00085498,122040.0,122030.0,0.24085412]
["bitfinex","BTCUSD",1759888463933,0.00085498,122040.0,122030.0,0.47241412]
["bitfinex","BTCUSD",1759888464079,0.00085498,122040.0,122030.0,0.24085412]
["bitfinex","BTCUSD",1759888464279,0.57961719,122040.0,122030.0,0.02528]
["bitfinex","BTCUSD",1759888464479,0.57961719,122040.0,122030.0,0.17391412]
["bitfinex","BTCUSD",1759888464923,0.57961719,122040.0,122030.0,0.19006412]
["bitfinex","BTCUSD",1759888465128,1.01952303,122040.0,122030.0,0.19006412]
["bitfinex","BTCUSD",1759888465305,0.44055598,122040.0,122030.0,0.23313412]
["bitfinex","BTCUSD",1759888465655,0.44055598,122040.0,122030.0,0.24266412]
["bitfinex","BTCUSD",1759888470475,0.00085498,122040.0,122030.0,0.65775048]
["bitfinex","BTCUSD",1759888470705,0.00085498,122040.0,122030.0,0.74087254]
["bitfinex","BTCUSD",1759888471081,0.00085498,122040.0,122030.0,0.35039791]
["bitfinex","BTCUSD",1759888471283,0.00085498,122040.0,122030.0,0.76548427]
["bitfinex","BTCUSD",1759888471483,0.00085498,122040.0,122030.0,0.76448427]
["bitfinex","BTCUSD",1759888471727,0.00085498,122040.0,122030.0,0.77048427]
["bitfinex","BTCUSD",1759888472492,0.00085498,122040.0,122030.0,0.80063617]
["bitfinex","BTCUSD",1759888474412,0.00085498,122040.0,122030.0,0.38554981]
["bitfinex","BTCUSD",1759888474620,0.00085498,122040.0,122030.0,0.61710981]
["bitfinex","BTCUSD",1759888477467,0.41594134,122040.0,122030.0,0.38554981]
["bitfinex","BTCUSD",1759888477677,0.41594134,122040.0,122030.0,0.61710981]
["bitfinex","BTCUSD",1759888477879,0.41594134,122040.0,122030.0,0.58695791]
["bitfinex","BTCUSD",1759888480488,0.00085498,122040.0,122030.0,1.00204427]
["bitfinex","BTCUSD",1759888483800,0.00085498,122040.0,122030.0,0.77048427]
["bitfinex","BTCUSD",1759888484037,0.00085498,122040.0,122030.0,1.00204427]
["bitfinex","BTCUSD",1759888492599,0.00085498,122040.0,122030.0,0.77048427]
["bitfinex","BTCUSD",1759888492806,0.00085498,122040.0,122030.0,1.00200427]
["bitfinex","BTCUSD",1759888500945,0.00085498,122040.0,122030.0,0.77048427]
["bitfinex","BTCUSD",1759888501139,0.00085498,122040.0,122030.0,1.00200427]
["bitfinex","BTCUSD",1759888502546,0.00085498,122040.0,122030.0,0.35539791]
["bitfinex","BTCUSD",1759888502752,0.00085498,122040.0,122030.0,1.00200427]
["bitfinex","BTCUSD",1759888509671,0.00085498,122040.0,122030.0,0.58691791]
["bitfinex","BTCUSD",1759888509878,0.00085498,122040.0,122030.0,1.00200427]
["bitfinex","BTCUSD",1759888514623,0.00085498,122040.0,122030.0,1.00196427]
["bitfinex","BTCUSD",1759888515372,0.00085498,122040.0,122030.0,0.77048427]
["bitfinex","BTCUSD",1759888515566,0.00085498,122040.0,122030.0,1.00196427]
["bitfinex","BTCUSD",1759888525174,0.00085498,122040.0,122030.0,1.00175465]
["bitfinex","BTCUSD",1759888526757,0.00085498,122040.0,122030.0,1.03190655]
["bitfinex","BTCUSD",1759888527179,0.00085498,122040.0,122030.0,1.52053605]
["bitfinex","BTCUSD",1759888527617,0.00085498,122040.0,122030.0,1.10565931]
["bitfinex","BTCUSD",1759888528460,0.00085498,122040.0,122030.0,1.44565931]
["bitfinex","BTCUSD",1759888529282,0.00085498,122040.0,122030.0,1.44422887]
["bitfinex","BTCUSD",1759888529685,0.00085498,122040.0,122030.0,1.21274887]
["bitfinex","BTCUSD",1759888529892,0.00085498,122040.0,122030.0,1.52946887]
["bitfinex","BTCUSD",1759888530998,0.00085498,122040.0,122030.0,1.21274887]
["bitfinex","BTCUSD",1759888531231,0.00085498,122040.0,122030.0,1.52946887]
["bitfinex","BTCUSD",1759888534794,0.00085498,122040.0,122030.0,1.94434561]
["bitfinex","BTCUSD",1759888535704,0.00085498,122040.0,122030.0,1.93834561]
["bitfinex","BTCUSD",1759888535838,0.00085498,122040.0,122030.0,1.96434561]
["bitfinex","BTCUSD",1759888536296,0.00085498,122040.0,122030.0,1.94634561]
["bitfinex","BTCUSD",1759888536499,0.00085498,122040.0,122030.0,1.96134561]
["bitfinex","BTCUSD",1759888536715,0.00085498,122040.0,122030.0,1.13159213]
["bitfinex","BTCUSD",1759888537011,0.00085498,122040.0,122030.0,1.54646887]
["bitfinex","BTCUSD",1759888537216,0.00085498,122040.0,122030.0,1.55646887]
["bitfinex","BTCUSD",1759888537413,0.00085498,122040.0,122030.0,1.97134561]
["bitfinex","BTCUSD",1759888538020,0.00085498,122040.0,122030.0,1.65462561]
["bitfinex","BTCUSD",1759888538239,0.00085498,122040.0,122030.0,1.55642887]
["bitfinex","BTCUSD",1759888544426,0.00085498,122040.0,122030.0,1.23974887]
["bitfinex","BTCUSD",1759888544586,0.00085498,122040.0,122030.0,1.55642887]
["bitfinex","BTCUSD",1759888547007,0.00085498,122040.0,122030.0,1.23974887]
["bitfinex","BTCUSD",1759888547247,0.00085498,122040.0,122030.0,1.55642887]
["bitfinex","BTCUSD",1759888551417,0.00085498,122040.0,122030.0,1.47114887]
["bitfinex","BTCUSD",1759888551616,0.00085498,122040.0,122030.0,1.55638887]
["bitfinex","BTCUSD",1759888553502,0.00085498,122040.0,122030.0,1.97126561]
["bitfinex","BTCUSD",1759888554565,0.00085498,122040.0,122030.0,1.89751285]
["bitfinex","BTCUSD",1759888562935,0.00085498,122040.0,122030.0,1.81227285]
["bitfinex","BTCUSD",1759888563145,0.00085498,122040.0,122030.0,1.89751285]
["bitfinex","BTCUSD",1759888563357,0.00085498,122040.0,122030.0,1.48263611]
["bitfinex","BTCUSD",1759888563567,0.00085498,122040.0,122030.0,1.89751285]
["bitfinex","BTCUSD",1759888563990,0.00085498,122040.0,122030.0,2.16121285]
["bitfinex","BTCUSD",1759888571080,0.00085498,122040.0,122030.0,1.84457285]
["bitfinex","BTCUSD",1759888571298,0.00085498,122040.0,122030.0,2.16117285]
["bitfinex","BTCUSD",1759888573372,0.00085498,122040.0,122030.0,2.07593285]
["bitfinex","BTCUSD",1759888573595,0.00085498,122040.0,122030.0,2.16117285]
["bitfinex","BTCUSD",1759888583498,0.00085498,122040.0,122030.0,2.26417994]
["bitfinex","BTCUSD",1759888583706,0.00085498,122040.0,122030.0,1.94757994]
["bitfinex","BTCUSD",1759888583932,0.00085498,122040.0,122030.0,1.8493032]
["bitfinex","BTCUSD",1759888584430,0.00085498,122040.0,122030.0,1.74629611]
["bitfinex","BTCUSD",1759888585501,0.00085498,122040.0,122030.0,2.16117285]
["bitfinex","BTCUSD",1759888587087,0.00085498,122040.0,122030.0,2.16099819]
["bitfinex","BTCUSD",1759888587897,0.00085498,122040.0,122030.0,1.58069819]
["bitfinex","BTCUSD",1759888588105,0.00085498,122040.0,122030.0,2.00030528]
["bitfinex","BTCUSD",1759888588339,0.00085498,122040.0,122030.0,1.89729819]
["bitfinex","BTCUSD",1759888590669,0.00085498,122040.0,122030.0,1.48250878]
["bitfinex","BTCUSD",1759888594525,0.00085498,122040.0,122030.0,1.48246878]
["bitfinex","BTCUSD",1759888595097,0.00085498,122040.0,122030.0,1.16590878]
["bitfinex","BTCUSD",1759888595306,0.00085498,122040.0,122030.0,1.48246878]
["bitfinex","BTCUSD",1759888595749,0.00021328,122040.0,122030.0,1.48246878]
["bitfinex","BTCUSD",1759888596818,0.00021328,122040.0,122030.0,1.16590878]
["bitfinex","BTCUSD",1759888596984,0.00021328,122040.0,122030.0,1.48246878]
["bitfinex","BTCUSD",1759888598908,0.00021328,122040.0,122030.0,0.75111937]
["bitfinex","BTCUSD",1759888599117,0.00021328,122040.0,122030.0,1.48246878]
["bitfinex","BTCUSD",1759888599546,0.00021328,122040.0,122030.0,1.06767937]
["bitfinex","BTCUSD",1759888599778,0.00021328,122040.0,122030.0,1.44946878]
["bitfinex","BTCUSD",1759888600183,0.00021328,122040.0,122030.0,1.45146878]
["bitfinex","BTCUSD",1759888600381,0.00021328,122040.0,122030.0,1.45346878]
["bitfinex","BTCUSD",1759888600782,0.00021328,122040.0,122030.0,1.13690878]
["bitfinex","BTCUSD",1759888600988,0.00021328,122040.0,122030.0,1.36822878]
["bitfinex","BTCUSD",1759888602848,0.00021328,122040.0,122030.0,0.72211937]
["bitfinex","BTCUSD",1759888603034,0.00021328,122040.0,122030.0,1.36822878]
["bitfinex","BTCUSD",1759888604031,0.00021328,122040.0,122030.0,1.13690878]
["bitfinex","BTCUSD",1759888604476,0.00021328,122040.0,122030.0,1.36822878]
["bitfinex","BTCUSD",1759888608639,0.00021328,122040.0,122030.0,1.45346878]
["bitfinex","BTCUSD",1759888612542,0.00021328,122040.0,122030.0,1.13690878]
["bitfinex","BTCUSD",1759888612756,0.00021328,122040.0,122030.0,1.45346878]
["bitfinex","BTCUSD",1759888613318,0.41500269,122040.0,122030.0,0.92328747]
["bitfinex","BTCUSD",1759888613942,0.41500269,122040.0,122030.0,0.69196747]
["bitfinex","BTCUSD",1759888614147,0.41500269,122040.0,122030.0,0.92128747]
["bitfinex","BTCUSD",1759888614351,0.00021328,122040.0,122030.0,0.92028747]
["bitfinex","BTCUSD",1759888616175,0.00021328,122040.0,122030.0,0.68896747]
["bitfinex","BTCUSD",1759888616419,0.00021328,122040.0,122030.0,0.92028747]
["bitfinex","BTCUSD",1759888621900,0.00021328,122040.0,122030.0,0.58028747]
["bitfinex","BTCUSD",1759888622284,0.41500269,122040.0,122030.0,0.58028747]
["bitfinex","BTCUSD",1759888622939,0.00021328,122040.0,122030.0,0.58028747]
["bitfinex","BTCUSD",1759888623932,0.8297921,122040.0,122030.0,0.21758368]
["bitfinex","BTCUSD",1759888624275,0.8297921,122040.0,122030.0,0.16489412]
["bitfinex","BTCUSD",1759888624488,0.8297921,122040.0,122030.0,0.39617412]
["bitfinex","BTCUSD",1759888624648,0.8297921,122040.0,122030.0,0.39517412]
["bitfinex","BTCUSD",1759888624871,0.8297921,122040.0,122030.0,0.40469412]
["bitfinex","BTCUSD",1759888625090,0.8297921,122040.0,122030.0,0.42075412]
["bitfinex","BTCUSD",1759888625282,0.00021328,122040.0,122030.0,0.45390412]
["bitfinex","BTCUSD",1759888625509,0.8297921,122040.0,122030.0,0.46343412]
["bitfinex","BTCUSD",1759888627506,0.41500269,122040.0,122030.0,0.46343412]
["bitfinex","BTCUSD",1759888627710,0.41500269,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888627926,0.00021328,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888631713,0.00021328,122040.0,122030.0,0.44980412]
["bitfinex","BTCUSD",1759888631976,0.41500269,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888634176,0.41500269,122040.0,122030.0,0.24167412]
["bitfinex","BTCUSD",1759888634374,0.41500269,122040.0,122030.0,0.43031412]
["bitfinex","BTCUSD",1759888635456,0.41500269,122040.0,122030.0,0.45346412]
["bitfinex","BTCUSD",1759888635660,0.41500269,122040.0,122030.0,0.23214412]
["bitfinex","BTCUSD",1759888635797,0.41500269,122040.0,122030.0,0.46346412]
["bitfinex","BTCUSD",1759888637825,0.00021328,122040.0,122030.0,0.46346412]
["bitfinex","BTCUSD",1759888638045,0.41500269,122040.0,122030.0,0.47299412]
["bitfinex","BTCUSD",1759888638248,0.00021328,122040.0,122030.0,0.47299412]
["bitfinex","BTCUSD",1759888640930,0.00021328,122040.0,122030.0,0.24167412]
["bitfinex","BTCUSD",1759888641107,0.41500269,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888641761,0.41500269,122040.0,122030.0,0.24167412]
["bitfinex","BTCUSD",1759888641961,0.41500269,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888642619,0.41500269,122040.0,122030.0,0.24167412]
["bitfinex","BTCUSD",1759888642822,0.41500269,122040.0,122030.0,0.44980412]
["bitfinex","BTCUSD",1759888643408,0.41500269,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888644397,0.42855274,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888646108,0.00021328,122040.0,122030.0,0.47295412]
["bitfinex","BTCUSD",1759888646943,0.00021328,122040.0,122030.0,0.88774353]
["bitfinex","BTCUSD",1759888647147,0.00021328,122040.0,122030.0,0.88783548]
["bitfinex","BTCUSD",1759888647555,0.00021328,122040.0,122030.0,1.00110944]
["bitfinex","BTCUSD",1759888647923,0.00021328,122040.0,122030.0,1.02571996]
["bitfinex","BTCUSD",1759888649594,0.00021328,122040.0,122030.0,1.36571996]
["bitfinex","BTCUSD",1759888650361,0.00021328,122040.0,122030.0,1.42600044]
["bitfinex","BTCUSD",1759888651093,0.00021328,122040.0,122030.0,1.44500044]
["bitfinex","BTCUSD",1759888651952,0.00021328,122040.0,122030.0,1.45500044]
["bitfinex","BTCUSD",1759888658152,0.00021328,122040.0,122030.0,1.22372044]
["bitfinex","BTCUSD",1759888658409,0.00021328,122040.0,122030.0,1.54024044]
["bitfinex","BTCUSD",1759888658831,0.00021328,122040.0,122030.0,1.22372044]
["bitfinex","BTCUSD",1759888659751,0.00021328,122040.0,122030.0,0.80883908]
["bitfinex","BTCUSD",1759888659958,0.00021328,122040.0,122030.0,1.04011908]
["bitfinex","BTCUSD",1759888660225,0.00021328,122040.0,122030.0,0.80883908]
["bitfinex","BTCUSD",1759888660434,0.00021328,122040.0,122030.0,1.0650786]
["bitfinex","BTCUSD",1759888660885,0.00021328,122040.0,122030.0,0.9697986]
["bitfinex","BTCUSD",1759888661169,0.00021328,122040.0,122030.0,0.9527986]
["bitfinex","BTCUSD",1759888661387,0.00021328,122040.0,122030.0,1.0380386]
["bitfinex","BTCUSD",1759888662041,0.00021328,122040.0,122030.0,0.7195586]
["bitfinex","BTCUSD",1759888662256,0.00021328,122040.0,122030.0,0.9537986]
["bitfinex","BTCUSD",1759888662474,0.00021328,122040.0,122030.0,0.9517986]
["bitfinex","BTCUSD",1759888663167,0.00021328,122040.0,122030.0,0.7205586]
["bitfinex","BTCUSD",1759888663383,0.00021328,122040.0,122030.0,0.9517986]
["bitfinex","BTCUSD",1759888666655,0.00021328,122040.0,122030.0,1.36667996]
["bitfinex","BTCUSD",1759888676587,0.00021328,122040.0,122030.0,0.7205586]
["bitfinex","BTCUSD",1759888676801,0.00021328,122040.0,122030.0,1.45191996]
["bitfinex","BTCUSD",1759888677121,0.00021328,122040.0,122030.0,1.13543996]
["bitfinex","BTCUSD",1759888677351,0.00021328,122040.0,122030.0,1.45191996]
["bitfinex","BTCUSD",1759888678995,0.00021328,122040.0,122030.0,1.36667996]
["bitfinex","BTCUSD",1759888679198,0.00021328,122040.0,122030.0,1.45191996]
["bitfinex","BTCUSD",1759888681381,0.00021328,122040.0,122030.0,1.36667996]
["bitfinex","BTCUSD",1759888681589,0.00021328,122040.0,122030.0,1.45191996]
["bitfinex","BTCUSD",1759888686304,0.00021328,122040.0,122030.0,0.9517986]
["bitfinex","BTCUSD",1759888687199,0.00021328,122040.0,122030.0,1.36667996]
["bitfinex","BTCUSD",1759888697372,0.00021328,122040.0,122030.0,1.78156132]
["bitfinex","BTCUSD",1759888698011,0.00021328,122040.0,122030.0,1.36667996]
["bitfinex","BTCUSD",1759888698218,0.00021328,122040.0,122030.0,1.78156132]
["bitfinex","BTCUSD",1759888700705,0.00021328,122040.0,122030.0,1.36667996]
["bitfinex","BTCUSD",1759888706112,0.00021328,122040.0,122030.0,1.45191996]
["bitfinex","BTCUSD",1759888709055,0.00021328,122040.0,122030.0,1.45192287]
["bitfinex","BTCUSD",1759888715400,0.00021328,122040.0,122030.0,1.45188287]
["bitfinex","BTCUSD",1759888715595,0.00021328,122040.0,122030.0,1.36664287]
["bitfinex","BTCUSD",1759888715800,0.00021328,122040.0,122030.0,1.45188287]
["bitfinex","BTCUSD",1759888716058,0.00021328,122040.0,122030.0,1.13544287]
["bitfinex","BTCUSD",1759888716260,0.00021328,122040.0,122030.0,1.36664287]
["bitfinex","BTCUSD",1759888716495,0.00021328,122040.0,122030.0,1.45188287]
["bitfinex","BTCUSD",1759888716885,0.00021328,122040.0,122030.0,1.13544287]
["bitfinex","BTCUSD",1759888717047,0.00021328,122040.0,122030.0,1.45188287]
["bitfinex","BTCUSD",1759888719154,0.00021328,122040.0,122030.0,0.7205586]
["bitfinex","BTCUSD",1759888719366,0.00021328,122040.0,122030.0,1.36664287]
["bitfinex","BTCUSD",1759888719571,0.00021328,122040.0,122030.0,1.45188287]
["bitfinex","BTCUSD",1759888739881,0.00021328,122040.0,122030.0,1.0369986]
["bitfinex","BTCUSD",1759888740075,0.00021328,122040.0,122030.0,1.45188287]
["bitfinex","BTCUSD",1759888747176,0.00021328,122040.0,122030.0,1.86676714]
["bitfinex","BTCUSD",1759888761336,0.00021328,122040.0,122030.0,1.86672714]
["bitfinex","BTCUSD",1759888764017,0.00021328,122040.0,122030.0,1.52672714]
["bitfinex","BTCUSD",1759888769751,0.00021328,122040.0,122030.0,1.21032714]
["bitfinex","BTCUSD",1759888769969,0.00021328,122040.0,122030.0,0.3805586]
["bitfinex","BTCUSD",1759888770187,0.00021328,122040.0,122030.0,1.52672714]
["bitfinex","BTCUSD",1759888771108,0.00021328,122040.0,122030.0,1.11178277]
["bitfinex","BTCUSD",1759888772519,0.00021328,122040.0,122030.0,0.79538277]
["bitfinex","BTCUSD",1759888772718,0.00021328,122040.0,122030.0,1.11178277]
["bitfinex","BTCUSD",1759888800378,0.00021328,122040.0,122030.0,0.6969586]
["bitfinex","BTCUSD",1759888800635,0.00021328,122040.0,122030.0,1.11178277]
["bitfinex","BTCUSD",1759888800911,0.00021328,122040.0,122030.0,1.52660694]
["bitfinex","BTCUSD",1759888801307,0.00021328,122040.0,122030.0,1.52656694]
["bitfinex","BTCUSD",1759888804942,0.00021328,122040.0,122030.0,1.52556694]
["bitfinex","BTCUSD",1759888805597,0.00021328,122040.0,122030.0,1.52756694]
["bitfinex","BTCUSD",1759888806138,0.00021328,122040.0,122030.0,1.21120694]
["bitfinex","BTCUSD",1759888806349,0.00021328,122040.0,122030.0,1.52856694]
["bitfinex","BTCUSD",1759888806546,0.00021328,122040.0,122030.0,1.11374277]
["bitfinex","BTCUSD",1759888806749,0.00021328,122040.0,122030.0,0.79638277]
["bitfinex","BTCUSD",1759888806999,0.00021328,122040.0,122030.0,0.79838277]
["bitfinex","BTCUSD",1759888807210,0.00021328,122040.0,122030.0,1.11474277]
["bitfinex","BTCUSD",1759888810661,0.00021328,122040.0,122030.0,0.79838277]
["bitfinex","BTCUSD",1759888810899,0.00021328,122040.0,122030.0,1.11474277]
["bitfinex","BTCUSD",1759888811548,0.00021328,122040.0,122030.0,0.6999186]
["bitfinex","BTCUSD",1759888811757,0.00021328,122040.0,122030.0,1.11474277]
["bitfinex","BTCUSD",1759888818410,0.00021328,122040.0,122030.0,1.52956694]
["bitfinex","BTCUSD",1759888818862,0.00021328,122040.0,122030.0,1.11474277]
["bitfinex","BTCUSD",1759888824015,0.00021328,122040.0,122030.0,1.52956694]
["bitfinex","BTCUSD",1759888828599,0.00021328,122040.0,122030.0,1.11474277]
["bitfinex","BTCUSD",1759888829457,0.00021328,122040.0,122030.0,0.18651448]
["bitfinex","BTCUSD",1759888829665,0.00021328,122040.0,122030.0,0.16789412]
["bitfinex","BTCUSD",1759888829872,0.00021328,122040.0,122030.0,0.19351412]
["bitfinex","BTCUSD",1759888829873,0.41503745,122040.0,122030.0,0.19351412]
["bitfinex","BTCUSD",1759888830076,0.08271686,122040.0,122030.0,0.17751412]
["bitfinex","BTCUSD",1759888830301,0.08271686,122040.0,122030.0,0.16789412]
["bitfinex","BTCUSD",1759888831137,0.49774196,122040.0,122030.0,0.16589412]
["bitfinex","BTCUSD",1759888831341,0.66162265,122040.0,122030.0,0.16589412]
["bitfinex","BTCUSD",1759888831550,0.50882519,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759888831953,0.67270588,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759888832574,1.08773098,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759888832996,0.16389412,122030.0,122020.0,0.16441796]
["bitfinex","BTCUSD",1759888833171,0.65891602,122030.0,122020.0,0.16441796]
["bitfinex","BTCUSD",1759888833582,0.83465564,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759888834929,0.91989564,122030.0,122020.0,0.16441817]
["bitfinex","BTCUSD",1759888835386,0.60353564,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759888835629,0.91989564,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759888835806,0.99989244,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759888836356,0.58486734,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759888836562,0.99989244,122030.0,122020.0,0.16441817]
["bitfinex","BTCUSD",1759888836976,0.99989244,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759888837177,0.99989244,122030.0,122020.0,0.16441817]
["bitfinex","BTCUSD",1759888838679,0.10461322,122030.0,122020.0,0.16441817]
["bitfinex","BTCUSD",1759888838903,0.91989564,122030.0,122020.0,0.16441817]
["bitfinex","BTCUSD",1759888839126,0.83465564,122030.0,122020.0,0.16492072]
["bitfinex","BTCUSD",1759888840117,0.41963054,122030.0,122020.0,0.16492072]
["bitfinex","BTCUSD",1759888840329,0.83465564,122030.0,122020.0,0.16492072]
["bitfinex","BTCUSD",1759888840546,0.83465564,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888840758,0.91465244,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888841843,0.26850734,122030.0,122020.0,0.16492072]
["bitfinex","BTCUSD",1759888842013,0.83439564,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888845520,0.41937054,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888845770,0.83439564,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888849665,1.24942074,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888849847,1.3325428,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888850059,1.4125396,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888850266,1.7525396,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888850607,1.76783464,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888850798,6.81783464,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888850950,7.23285974,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888851176,7.24085974,122030.0,122020.0,0.00101317]
["bitfinex","BTCUSD",1759888851394,1.74898285,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759888851602,6.9778993,122020.0,122010.0,0.002]
["bitfinex","BTCUSD",1759888852005,7.00252255,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888852649,7.31892255,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888852899,7.31992255,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888857124,7.32000255,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888857531,7.23472255,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888857720,7.32000255,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888858368,7.32765446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888858539,7.01117446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888858758,6.91262936,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888858965,7.32765446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888859284,7.01117446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888859493,7.32765446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888859719,7.24237446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888859946,7.32765446,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888862529,7.34529926,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888863829,8.61537455,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888864035,7.49242789,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888864241,8.73750319,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888864497,7.49242789,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888864708,8.73650319,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888864902,8.73750319,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888865178,7.49242789,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888866157,7.83358789,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888866373,7.83336635,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888867748,7.40692635,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888867963,7.83336635,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888868607,9.07844165,122020.0,122010.0,0.00315247]
["bitfinex","BTCUSD",1759888869421,9.07844165,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888869422,9.10859355,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888869655,9.2278777,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888871682,8.5702377,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888871887,9.2279577,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888872308,8.8014777,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888872468,9.2279577,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888872673,9.20222737,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888872876,8.54450737,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888873156,9.20222737,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888874173,9.22789874,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888874384,9.27200247,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888876031,9.24259999,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888876428,9.2279103,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888876646,7.333115,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888876786,7.990835,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888877349,7.333115,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888877558,7.9055842,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888877781,7.9908642,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888878162,7.2167123,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888878367,7.01659973,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888878530,7.74221079,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888879381,7.08437079,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888879552,7.74221079,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888880369,7.31577079,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888880575,7.74225079,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888883400,7.72017829,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888886232,7.72019843,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888887037,7.71219843,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888888696,7.71222216,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888893119,7.29796588,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888894873,7.27494586,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888895488,7.29796981,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888895697,7.29029516,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888895906,7.27494586,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888896118,7.29029516,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888896538,7.27494586,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888896778,7.29796907,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888896981,7.29797053,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888898210,7.29797055,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888899859,7.29785055,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888900274,7.29789064,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888901931,7.29784966,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888902338,7.29785306,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888903234,7.28016477,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888903480,7.29785521,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888906802,6.46703619,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888906976,7.29785521,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888910780,6.64009521,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888910988,7.29781521,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888912034,6.64009521,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888912202,0.29252344,122020.0,122010.0,0.179211]
["bitfinex","BTCUSD",1759888912398,0.40118461,122020.0,122010.0,0.02443001]
["bitfinex","BTCUSD",1759888912597,0.56509216,122020.0,122010.0,0.02443001]
["bitfinex","BTCUSD",1759888912800,0.98050167,122020.0,122010.0,0.02443001]
["bitfinex","BTCUSD",1759888912965,0.98050167,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888913192,0.97950167,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888913419,0.64408896,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888913640,1.05949847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888914495,1.06049847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888917769,1.06049847,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888918230,0.74393847,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888918425,0.98050167,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888919065,0.66394167,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888919277,0.98050167,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888919507,0.98050167,122020.0,122010.0,0.179791]
["bitfinex","BTCUSD",1759888919722,1.06049847,122020.0,122010.0,0.179791]
["bitfinex","BTCUSD",1759888919908,1.06049847,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888920541,0.32852896,122020.0,122010.0,0.169921]
["bitfinex","BTCUSD",1759888920774,0.64508896,122020.0,122010.0,0.179791]
["bitfinex","BTCUSD",1759888920989,1.06049847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888921838,0.97525847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888922123,1.06053847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888922570,1.06049847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888930755,6.45049847,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888930984,6.88124192,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888931186,6.90586834,122020.0,122010.0,0.00600001]
["bitfinex","BTCUSD",1759888932255,6.90586834,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888932460,6.90486834,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888932669,6.90686834,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888933303,6.93702024,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888933527,7.09163633,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888933949,6.77507633,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888934161,7.02538682,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888935348,6.36766682,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888935561,7.44079633,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888935742,7.02538682,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888937525,7.44079633,122020.0,122010.0,0.00400001]
["bitfinex","BTCUSD",1759888940515,7.44079633,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888941171,7.44079259,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759888941598,0.57935737,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759888941818,1.05586982,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759888942251,1.08050176,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759888942922,1.08150176,121990.0,121980.0,0.002]
["bitfinex","BTCUSD",1759888943125,1.08150176,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759888945005,1.14269945,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759888946199,6.60810896,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759888946449,6.94810896,121990.0,121980.0,0.005]
["bitfinex","BTCUSD",1759888947086,6.94810896,121990.0,121980.0,0.00653249]
["bitfinex","BTCUSD",1759888947295,6.97310895,121990.0,121980.0,0.00653249]
["bitfinex","BTCUSD",1759888947718,6.98842072,121990.0,121980.0,0.00653249]
["bitfinex","BTCUSD",1759888948762,6.98841911,121990.0,121980.0,0.00653249]
["bitfinex","BTCUSD",1759888951064,6.98841911,121990.0,121980.0,0.00628152]
["bitfinex","BTCUSD",1759888951692,7.09607281,121990.0,121980.0,0.00628152]
["bitfinex","BTCUSD",1759888951896,7.75195504,121990.0,121980.0,0.00628152]
["bitfinex","BTCUSD",1759888952498,7.75095504,121990.0,121980.0,0.00628152]
["bitfinex","BTCUSD",1759888952953,7.75095504,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888953108,7.87031777,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888953309,8.52815777,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888953958,8.52815763,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888954365,8.61643763,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888954787,8.61443763,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888955230,8.61743763,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888957134,8.62543763,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888957966,7.26739932,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888958182,7.9418673,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888958394,8.5997873,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888958560,8.41979677,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888958765,8.58374463,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888958968,8.16804197,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888959442,7.74144197,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888959663,8.16804197,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888959883,6.30992893,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888960100,7.72097425,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888962005,7.71297425,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888962452,7.05505425,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888962689,7.71301425,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888962923,7.79303234,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888963891,7.79731392,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888965356,7.79727392,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888966801,7.13935392,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888967060,7.80527392,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888967585,7.80529245,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888968607,7.82736495,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888968863,8.24306761,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888969105,8.54306761,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888969602,8.57248165,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888970576,8.5981341,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888971261,8.5760616,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888972829,8.59745683,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888974559,8.68373683,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888976869,8.68375056,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888978568,8.68383056,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888979252,8.02583056,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888979473,8.68383056,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888980786,8.68383302,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888980987,8.67614472,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888981186,8.68383302,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888983518,8.72793675,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888984448,8.68383302,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888986307,8.70597225,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888986905,8.02583302,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888987085,8.68379302,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888987292,8.70593308,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888988303,8.04797308,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888988483,8.68028063,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888989343,8.67227969,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888990217,8.64286565,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888992789,8.52421404,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888993003,8.50207496,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888993226,8.52671155,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888994385,8.53471155,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888995570,8.59657309,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888996183,8.58124164,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759888996413,8.59661322,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889002949,8.61875328,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889003281,7.96079328,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889003504,8.61875328,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889005199,7.96079328,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889005438,7.45881062,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889005667,6.251064,121990.0,121980.0,0.00328152]
["bitfinex","BTCUSD",1759889005905,0.30404703,121990.0,121980.0,0.60769548]
["bitfinex","BTCUSD",1759889006109,0.4877115,121990.0,121980.0,0.19199282]
["bitfinex","BTCUSD",1759889006344,0.25206992,121990.0,121980.0,0.19199282]
["bitfinex","BTCUSD",1759889006542,0.25206992,121990.0,121980.0,0.21648282]
["bitfinex","BTCUSD",1759889006754,0.27369931,121990.0,121980.0,0.22603282]
["bitfinex","BTCUSD",1759889006960,0.93037931,121990.0,121980.0,0.22703282]
["bitfinex","BTCUSD",1759889007190,0.61169931,121990.0,121980.0,0.22703282]
["bitfinex","BTCUSD",1759889007390,0.92841931,121990.0,121980.0,0.23303282]
["bitfinex","BTCUSD",1759889007817,0.02462939,121990.0,121980.0,1.07426814]
["bitfinex","BTCUSD",1759889008028,0.08532,122000.0,121990.0,0.16393592]
["bitfinex","BTCUSD",1759889008252,0.31672,122000.0,121990.0,0.61149336]
["bitfinex","BTCUSD",1759889008504,0.52462442,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759889008721,0.84134442,122010.0,122000.0,0.59509708]
["bitfinex","BTCUSD",1759889008985,0.84134442,122010.0,122000.0,0.65768708]
["bitfinex","BTCUSD",1759889009184,0.84134442,122010.0,122000.0,0.24198442]
["bitfinex","BTCUSD",1759889009411,1.18134442,122010.0,122000.0,0.65768708]
["bitfinex","BTCUSD",1759889010072,1.34526541,122010.0,122000.0,0.24198442]
["bitfinex","BTCUSD",1759889010321,1.34526541,122010.0,122000.0,0.24998442]
["bitfinex","BTCUSD",1759889010719,0.68134442,122010.0,122000.0,0.24998442]
["bitfinex","BTCUSD",1759889011344,0.68134442,122010.0,122000.0,0.66568708]
["bitfinex","BTCUSD",1759889011763,0.84526541,122010.0,122000.0,0.25098442]
["bitfinex","BTCUSD",1759889012385,0.84526541,122010.0,122000.0,0.66668708]
["bitfinex","BTCUSD",1759889013865,0.48064099,122010.0,122000.0,0.66668708]
["bitfinex","BTCUSD",1759889015072,0.48064099,122010.0,122000.0,0.25098442]
["bitfinex","BTCUSD",1759889016155,0.31672,122010.0,122000.0,0.25098442]
["bitfinex","BTCUSD",1759889016370,0.08735006,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759889016627,0.3166,122020.0,122010.0,0.65720086]
["bitfinex","BTCUSD",1759889016847,0.42528,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759889017061,0.42528,122030.0,122020.0,0.17936755]
["bitfinex","BTCUSD",1759889017062,0.6566,122030.0,122020.0,0.17936755]
["bitfinex","BTCUSD",1759889017288,0.6566,122030.0,122020.0,0.24195755]
["bitfinex","BTCUSD",1759889017552,0.82049412,122030.0,122020.0,0.02475]
["bitfinex","BTCUSD",1759889017758,0.82049412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889017969,0.50389412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889018202,0.82049412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889018415,0.82149412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889019259,0.50489412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889019476,0.82249412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889019712,0.82149412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889019904,0.82049412,122030.0,122020.0,0.18865755]
["bitfinex","BTCUSD",1759889020141,0.82049412,122030.0,122020.0,0.18965755]
["bitfinex","BTCUSD",1759889021659,0.82049412,122030.0,122020.0,0.21231755]
["bitfinex","BTCUSD",1759889022071,0.82049412,122030.0,122020.0,0.02575]
["bitfinex","BTCUSD",1759889023749,0.82049412,122030.0,122020.0,0.18965755]
["bitfinex","BTCUSD",1759889024004,0.20777746,122040.0,122020.0,0.18965755]
["bitfinex","BTCUSD",1759889024005,0.09636323,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759889024224,0.08528,122040.0,122030.0,0.6712434]
["bitfinex","BTCUSD",1759889024428,0.31664,122040.0,122030.0,0.65485399]
["bitfinex","BTCUSD",1759889025057,0.17212262,122060.0,122040.0,0.16386744]
["bitfinex","BTCUSD",1759889025272,0.17212262,122060.0,122040.0,0.1802555]
["bitfinex","BTCUSD",1759889025273,0.23136,122050.0,122040.0,0.1802555]
["bitfinex","BTCUSD",1759889025485,0.23289151,122050.0,122040.0,0.2559855]
["bitfinex","BTCUSD",1759889025691,0.23289151,122050.0,122040.0,0.23959744]
["bitfinex","BTCUSD",1759889026335,0.24051173,122050.0,122040.0,0.24059744]
["bitfinex","BTCUSD",1759889026740,0.24051173,122050.0,122040.0,0.23959744]
["bitfinex","BTCUSD",1759889027168,0.23289151,122050.0,122040.0,0.65482731]
["bitfinex","BTCUSD",1759889027383,0.24051065,122050.0,122040.0,0.65882731]
["bitfinex","BTCUSD",1759889027600,0.23289151,122050.0,122040.0,0.24359744]
["bitfinex","BTCUSD",1759889027812,0.00153151,122050.0,122040.0,0.65882731]
["bitfinex","BTCUSD",1759889028022,0.23289151,122050.0,122040.0,0.65782731]
["bitfinex","BTCUSD",1759889028429,0.00153151,122050.0,122040.0,0.65782731]
["bitfinex","BTCUSD",1759889028664,0.23285151,122050.0,122040.0,0.65482731]
["bitfinex","BTCUSD",1759889028873,0.23285151,122050.0,122040.0,0.65982731]
["bitfinex","BTCUSD",1759889029339,0.24047036,122050.0,122040.0,0.65982731]
["bitfinex","BTCUSD",1759889029561,0.24047036,122050.0,122040.0,0.66182731]
["bitfinex","BTCUSD",1759889030285,0.24047036,122050.0,122040.0,0.24659744]
["bitfinex","BTCUSD",1759889030472,0.24047036,122050.0,122040.0,0.66182731]
["bitfinex","BTCUSD",1759889032382,0.24047036,122050.0,122040.0,0.24659744]
["bitfinex","BTCUSD",1759889032585,0.24047036,122050.0,122040.0,0.66182731]
["bitfinex","BTCUSD",1759889033308,0.24047036,122050.0,122040.0,0.24659744]
["bitfinex","BTCUSD",1759889034263,0.25573417,122050.0,122040.0,0.24659744]
["bitfinex","BTCUSD",1759889036397,0.47104926,122050.0,122040.0,0.24661069]
["bitfinex","BTCUSD",1759889036615,0.02441417,122050.0,122040.0,0.24661069]
["bitfinex","BTCUSD",1759889036897,0.25565417,122050.0,122040.0,0.66184056]
["bitfinex","BTCUSD",1759889038603,0.25565417,122050.0,122040.0,0.24661069]
["bitfinex","BTCUSD",1759889039511,0.25565417,122050.0,122040.0,0.66184056]
["bitfinex","BTCUSD",1759889039941,0.02441417,122050.0,122040.0,0.66184056]
["bitfinex","BTCUSD",1759889040389,0.02441417,122050.0,122040.0,1.16019249]
["bitfinex","BTCUSD",1759889040624,0.00915036,122050.0,122040.0,1.42158439]
["bitfinex","BTCUSD",1759889040849,0.00917533,122050.0,122040.0,1.44619318]
["bitfinex","BTCUSD",1759889041527,0.00917533,122050.0,122040.0,0.38449344]
["bitfinex","BTCUSD",1759889041738,0.00917533,122050.0,122040.0,1.03100331]
["bitfinex","BTCUSD",1759889042186,0.00917533,122050.0,122040.0,0.61577344]
["bitfinex","BTCUSD",1759889042412,0.00917533,122050.0,122040.0,1.03100331]
["bitfinex","BTCUSD",1759889042621,0.00153151,122050.0,122040.0,1.03100331]
["bitfinex","BTCUSD",1759889042829,0.00153151,122050.0,122040.0,0.79972331]
["bitfinex","BTCUSD",1759889043093,0.00153151,122050.0,122040.0,1.03100331]
["bitfinex","BTCUSD",1759889043543,0.00153151,122050.0,122040.0,0.79972331]
["bitfinex","BTCUSD",1759889043757,0.00153151,122050.0,122040.0,1.03100331]
["bitfinex","BTCUSD",1759889044860,0.00153151,122050.0,122040.0,0.79972331]
["bitfinex","BTCUSD",1759889045084,0.00153151,122050.0,122040.0,1.03096331]
["bitfinex","BTCUSD",1759889045297,0.00153151,122050.0,122040.0,0.68644935]
["bitfinex","BTCUSD",1759889047680,0.00153151,122050.0,122040.0,0.27121948]
["bitfinex","BTCUSD",1759889049311,0.00153151,122050.0,122040.0,0.76957141]
["bitfinex","BTCUSD",1759889052248,0.00919356,122050.0,122040.0,0.76957141]
["bitfinex","BTCUSD",1759889053366,0.00919772,122050.0,122040.0,0.76957141]
["bitfinex","BTCUSD",1759889055096,0.00919772,122050.0,122040.0,0.27121948]
["bitfinex","BTCUSD",1759889055314,0.02444215,122050.0,122040.0,0.27121948]
["bitfinex","BTCUSD",1759889055756,0.25568215,122050.0,122040.0,0.24855948]
["bitfinex","BTCUSD",1759889056003,0.25568215,122050.0,122040.0,0.19650069]
["bitfinex","BTCUSD",1759889056475,0.41954941,122050.0,122040.0,0.18006069]
["bitfinex","BTCUSD",1759889057202,0.41954941,122050.0,122040.0,0.19344069]
["bitfinex","BTCUSD",1759889057422,0.25568215,122050.0,122040.0,0.19344069]
["bitfinex","BTCUSD",1759889057650,0.25568215,122050.0,122040.0,0.24584069]
["bitfinex","BTCUSD",1759889057889,0.25568572,122050.0,122040.0,0.24584069]
["bitfinex","BTCUSD",1759889058109,0.41955298,122050.0,122040.0,0.24584069]
["bitfinex","BTCUSD",1759889058811,0.41955298,122050.0,122040.0,0.24784069]
["bitfinex","BTCUSD",1759889059271,0.41955298,122050.0,122040.0,0.007]
["bitfinex","BTCUSD",1759889059711,0.41955298,122050.0,122040.0,0.18626069]
["bitfinex","BTCUSD",1759889059919,0.41955298,122050.0,122040.0,0.19531069]
["bitfinex","BTCUSD",1759889060142,0.41955298,122050.0,122040.0,0.02943]
["bitfinex","BTCUSD",1759889060353,0.41955298,122050.0,122040.0,0.005]
["bitfinex","BTCUSD",1759889060565,0.41955298,122050.0,122040.0,0.006]
["bitfinex","BTCUSD",1759889061205,0.48421435,122050.0,122040.0,0.006]
["bitfinex","BTCUSD",1759889061428,0.48421435,122050.0,122040.0,0.16488069]
["bitfinex","BTCUSD",1759889061625,0.48421435,122050.0,122040.0,0.16788069]
["bitfinex","BTCUSD",1759889061858,0.40421755,122050.0,122040.0,0.16788069]
["bitfinex","BTCUSD",1759889062517,0.39654777,122050.0,122040.0,0.16788069]
["bitfinex","BTCUSD",1759889063346,0.39654777,122050.0,122040.0,0.17693069]
["bitfinex","BTCUSD",1759889066965,0.48178777,122050.0,122040.0,0.22564069]
["bitfinex","BTCUSD",1759889067173,0.00144051,122050.0,122040.0,0.23549069]
["bitfinex","BTCUSD",1759889067403,0.00144051,122050.0,122040.0,0.66064056]
["bitfinex","BTCUSD",1759889067818,0.15252051,122050.0,122040.0,0.66064056]
["bitfinex","BTCUSD",1759889068710,0.00144051,122050.0,122040.0,0.66064056]
["bitfinex","BTCUSD",1759889068919,0.23272051,122050.0,122040.0,0.66064056]
["bitfinex","BTCUSD",1759889069675,0.23272051,122050.0,122040.0,0.22148069]
["bitfinex","BTCUSD",1759889069883,0.23272051,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889075923,0.23272051,122050.0,122040.0,0.66064056]
["bitfinex","BTCUSD",1759889077186,0.23272051,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889079248,0.00144051,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889079467,0.23284051,122050.0,122040.0,1.07523651]
["bitfinex","BTCUSD",1759889081331,0.2327996,122050.0,122040.0,1.07523651]
["bitfinex","BTCUSD",1759889082196,0.2327996,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889082412,0.39666686,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889082637,0.81157977,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889084042,0.64771251,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889084242,0.81157977,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889084447,0.64771251,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889084982,0.0013996,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889085239,0.2327596,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889085461,0.2327596,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889086545,0.0013996,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889086761,0.2327596,122050.0,122040.0,0.6603236]
["bitfinex","BTCUSD",1759889087968,0.2327596,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889088369,0.64767251,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889088999,0.81153977,122050.0,122040.0,0.24541069]
["bitfinex","BTCUSD",1759889089256,0.81153977,122050.0,122040.0,0.16788069]
["bitfinex","BTCUSD",1759889089658,0.81153977,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889090334,0.8228968,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889090542,0.81153977,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889090766,0.81153977,122050.0,122040.0,0.16788069]
["bitfinex","BTCUSD",1759889091409,0.81153977,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889092067,0.39662686,122050.0,122040.0,0.21043875]
["bitfinex","BTCUSD",1759889092281,0.39662686,122050.0,122040.0,0.23510069]
["bitfinex","BTCUSD",1759889092508,0.2327596,122050.0,122040.0,0.24476069]
["bitfinex","BTCUSD",1759889092724,0.0013996,122050.0,122040.0,0.24476069]
["bitfinex","BTCUSD",1759889092953,0.2327596,122050.0,122040.0,0.24476069]
["bitfinex","BTCUSD",1759889093199,0.0013996,122050.0,122040.0,0.6596736]
["bitfinex","BTCUSD",1759889093416,0.2327596,122050.0,122040.0,0.6596736]
["bitfinex","BTCUSD",1759889094302,0.2327596,122050.0,122040.0,0.24476069]
["bitfinex","BTCUSD",1759889096217,0.2327596,122050.0,122040.0,0.6596736]
["bitfinex","BTCUSD",1759889097796,0.2327596,122050.0,122040.0,0.24476069]
["bitfinex","BTCUSD",1759889099741,0.81153977,122050.0,122040.0,0.22222069]
["bitfinex","BTCUSD",1759889100192,0.81153977,122050.0,122040.0,0.24631069]
["bitfinex","BTCUSD",1759889100410,0.81153977,122050.0,122040.0,0.17769069]
["bitfinex","BTCUSD",1759889100411,0.39662686,122050.0,122040.0,0.17769069]
["bitfinex","BTCUSD",1759889100669,0.81153977,122050.0,122040.0,0.17769069]
["bitfinex","BTCUSD",1759889100888,0.81153977,122050.0,122040.0,0.19436069]
["bitfinex","BTCUSD",1759889102489,0.81153977,122050.0,122040.0,0.03048]
["bitfinex","BTCUSD",1759889102706,0.81153977,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889103152,1.56645268,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889103394,1.64644948,122050.0,122040.0,0.004]
["bitfinex","BTCUSD",1759889104029,0.16389202,122040.0,122020.0,0.18167292]
["bitfinex","BTCUSD",1759889104241,0.81020703,122030.0,122020.0,0.18167292]
["bitfinex","BTCUSD",1759889104488,0.81020703,122030.0,122020.0,0.23167292]
["bitfinex","BTCUSD",1759889104728,0.16390755,122020.0,122010.0,0.17316099]
["bitfinex","BTCUSD",1759889104946,0.41491291,122020.0,122010.0,0.17349099]
["bitfinex","BTCUSD",1759889105134,0.57882046,122020.0,122010.0,0.19016099]
["bitfinex","BTCUSD",1759889105338,0.41491291,122020.0,122010.0,0.19016099]
["bitfinex","BTCUSD",1759889105554,0.57880703,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759889105804,0.89548703,122030.0,122010.0,0.21596099]
["bitfinex","BTCUSD",1759889106028,0.48057412,122030.0,122020.0,0.19014755]
["bitfinex","BTCUSD",1759889106253,0.39533412,122030.0,122020.0,0.19314755]
["bitfinex","BTCUSD",1759889106467,0.48057412,122030.0,122020.0,0.19314755]
["bitfinex","BTCUSD",1759889106698,0.48057412,122030.0,122010.0,0.20144099]
["bitfinex","BTCUSD",1759889106913,0.48057412,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889107371,0.89548703,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889107578,0.97548383,122030.0,122010.0,0.20144099]
["bitfinex","BTCUSD",1759889107799,0.41491291,122020.0,122010.0,0.17349099]
["bitfinex","BTCUSD",1759889108011,0.41491291,122020.0,122010.0,0.19116099]
["bitfinex","BTCUSD",1759889109508,0.56057092,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759889109509,0.16389412,122030.0,122020.0,0.16390755]
["bitfinex","BTCUSD",1759889109728,0.48091279,122030.0,122020.0,0.19062397]
["bitfinex","BTCUSD",1759889109953,0.8958257,122030.0,122020.0,0.01104642]
["bitfinex","BTCUSD",1759889110179,1.3158225,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889110412,1.81385747,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889111077,1.81385747,122030.0,122020.0,0.00147642]
["bitfinex","BTCUSD",1759889111297,1.49721747,122030.0,122020.0,0.00147642]
["bitfinex","BTCUSD",1759889111508,1.72865747,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889111724,1.81489747,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889112858,1.73169747,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889113082,1.73694067,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889114410,1.65166067,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889114626,1.73690067,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889115502,1.42022067,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889115718,1.73690067,122030.0,122020.0,0.00047642]
["bitfinex","BTCUSD",1759889115963,1.73690067,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889117010,1.42022067,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889117234,1.73690067,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889117676,1.42022067,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889117888,1.73690067,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889119219,1.81689747,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889121446,1.83216127,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889121871,1.75216447,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889122718,7.18425638,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889124861,6.76934347,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889125654,7.18425638,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889127161,7.20888092,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889127391,7.28887772,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889128861,6.87396481,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889129310,6.89157154,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889129523,6.89921316,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889129752,6.58253316,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889129960,7.24037316,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889130225,7.65528607,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889130459,7.68028606,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889130690,7.83685805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889130887,7.83689805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889131817,7.83489805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889132251,7.17701805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889132689,7.75365805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889132901,7.84193805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889133125,7.18401805,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889133338,8.68965082,122030.0,122020.0,0.00247642]
["bitfinex","BTCUSD",1759889133548,7.51343209,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889133973,8.17135209,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889135368,8.14921203,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889137236,7.73547736,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889137457,8.22918109,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889137662,8.22533549,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889140067,8.2253843,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889140678,8.17732839,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889141258,8.15179995,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889142104,8.151718,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889142241,8.17374463,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889143119,8.08846463,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889143329,8.17374463,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889143535,8.151718,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889143739,7.493758,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889143946,8.17373882,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889144370,8.26005839,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889144589,8.26005299,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889145213,8.2380326,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889145469,8.26005318,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889145677,8.23066879,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889146586,8.14434879,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889147562,7.48638879,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889147772,8.14434879,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889148759,7.70274879,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889150556,7.75421633,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889151354,7.72483194,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889153612,7.63951194,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889153816,8.16639194,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889159051,7.04238865,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889159273,7.70030865,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889159486,7.67036358,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889159909,7.78088556,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889160116,7.73678183,122030.0,122020.0,1e-08]
["bitfinex","BTCUSD",1759889160336,6.35213092,121990.0,121980.0,0.06794406]
["bitfinex","BTCUSD",1759889160527,6.7926693,121990.0,121980.0,0.06844661]
["bitfinex","BTCUSD",1759889160759,6.81474462,121990.0,121980.0,0.07048985]
["bitfinex","BTCUSD",1759889160972,6.8393781,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889161179,7.64963782,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889161391,7.72961338,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889161591,7.72960514,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889161772,7.7296168,121990.0,121980.0,0.00629482]
["bitfinex","BTCUSD",1759889162222,7.70018304,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889162419,7.70911488,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889162659,7.71411488,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889163981,7.6141149,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889164189,7.77550926,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889164821,7.67550928,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889165030,7.77550926,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889165819,7.34852056,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889166045,7.68462648,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889166230,7.25810648,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889166406,7.68462648,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889167636,7.5846265,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889167825,7.76462328,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889168031,7.10646328,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889168247,6.92424128,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889168458,6.72086364,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889168679,6.8848115,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889168912,7.40031351,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889171699,5.81102947,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889171909,6.78724797,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889172325,7.30274998,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889172737,7.2203553,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889172948,7.32035528,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889173589,7.2203553,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889173794,7.3003521,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889173995,7.40035208,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889179258,8.20510397,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889179698,7.54678397,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889179900,8.19714397,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889182331,8.20514397,121990.0,121980.0,0.00429482]
["bitfinex","BTCUSD",1759889183226,8.29146397,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889183427,8.61351805,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889186151,7.95515805,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889186350,7.25812515,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889186555,7.32113324,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889186783,7.57961326,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889187188,6.92113326,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889187412,1.54260168,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889187630,1.67088852,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889188066,0.29625627,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759889188284,0.60549627,121990.0,121980.0,0.00989001]
["bitfinex","BTCUSD",1759889188724,0.94249627,121990.0,121980.0,0.00989001]
["bitfinex","BTCUSD",1759889188973,0.94449627,121990.0,121980.0,0.00989001]
["bitfinex","BTCUSD",1759889189429,0.34348718,121990.0,121980.0,0.25888744]
["bitfinex","BTCUSD",1759889189715,0.08532,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759889189935,0.31724,122000.0,121990.0,0.65797989]
["bitfinex","BTCUSD",1759889190160,0.17647838,122020.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759889190382,0.48120099,122010.0,122000.0,0.18032786]
["bitfinex","BTCUSD",1759889190596,0.48120099,122010.0,122000.0,0.20596786]
["bitfinex","BTCUSD",1759889190805,0.48120099,122010.0,122000.0,0.18957442]
["bitfinex","BTCUSD",1759889192710,0.48120099,122010.0,122000.0,0.19357442]
["bitfinex","BTCUSD",1759889193380,0.97982508,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889193597,0.99509531,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889194045,1.41509213,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889194272,0.6023133,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889194412,1.31978508,122010.0,122000.0,0.01389]
["bitfinex","BTCUSD",1759889194630,1.31978508,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889195239,1.3212832,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889195890,1.33654667,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889196567,1.41654347,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889198593,1.33654257,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889198798,6.7692236,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889199224,6.78114652,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889199653,6.80577608,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889199866,7.2542847,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889200074,6.91877287,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889200502,0.50394786,121990.0,121980.0,0.00037875]
["bitfinex","BTCUSD",1759889200717,1.23453855,121990.0,121980.0,0.00037875]
["bitfinex","BTCUSD",1759889203243,1.23453855,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889203886,0.73059069,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889204263,0.97981855,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889205995,0.98029525,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889206221,1.33556623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889207141,1.37581555,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889207387,1.33556623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889210858,1.75107486,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889211961,1.33556623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889212655,1.33548623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889213826,1.01832623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889214023,1.33544623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889215707,1.37021044,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889216997,1.78571907,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889217162,1.79337367,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889218036,1.33540623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889218270,0.8346176,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889218477,1.33540623,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889219044,0.2628176,121990.0,121980.0,0.01383875]
["bitfinex","BTCUSD",1759889219239,0.0857567,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889219441,0.16442456,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889219648,0.0004767,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889219859,0.48154456,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889222120,0.48150456,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889222990,0.2322767,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889223196,0.48150456,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889223839,0.16442456,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889224309,0.48150456,121990.0,121980.0,0.65872868]
["bitfinex","BTCUSD",1759889226954,0.0004767,121990.0,121980.0,1.07423731]
["bitfinex","BTCUSD",1759889227412,0.2322367,121990.0,121980.0,1.07423731]
["bitfinex","BTCUSD",1759889227843,0.0004767,121990.0,121980.0,1.07423731]
["bitfinex","BTCUSD",1759889228054,0.0004767,121990.0,121980.0,1.574868]
["bitfinex","BTCUSD",1759889228325,0.0004767,121990.0,121980.0,1.9410199]
["bitfinex","BTCUSD",1759889228549,0.0004767,121990.0,121980.0,1.9480199]
["bitfinex","BTCUSD",1759889228766,0.0004767,121990.0,121980.0,1.9410199]
["bitfinex","BTCUSD",1759889229217,0.0004767,121990.0,121980.0,1.9500199]
["bitfinex","BTCUSD",1759889229433,0.0004767,121990.0,121980.0,1.9390199]
["bitfinex","BTCUSD",1759889229657,0.0004767,121990.0,121980.0,1.9550199]
["bitfinex","BTCUSD",1759889229872,0.0004767,121990.0,121980.0,2.1868599]
["bitfinex","BTCUSD",1759889230090,0.0004767,121990.0,121980.0,2.1838599]
["bitfinex","BTCUSD",1759889230319,0.0004767,121990.0,121980.0,2.21347996]
["bitfinex","BTCUSD",1759889230572,0.0004767,121990.0,121980.0,0.73511407]
["bitfinex","BTCUSD",1759889230792,0.0004767,121990.0,121980.0,2.21347996]
["bitfinex","BTCUSD",1759889233206,0.0004767,121990.0,121980.0,3.46000585]
["bitfinex","BTCUSD",1759889233438,1e-08,121990.0,121980.0,3.51000585]
["bitfinex","BTCUSD",1759889234588,1e-08,121990.0,121980.0,3.49700585]
["bitfinex","BTCUSD",1759889234792,1e-08,121990.0,121980.0,3.53500585]
["bitfinex","BTCUSD",1759889235021,1e-08,121990.0,121980.0,2.28847996]
["bitfinex","BTCUSD",1759889235397,1e-08,121990.0,121980.0,2.28347996]
["bitfinex","BTCUSD",1759889235607,1e-08,121990.0,121980.0,2.30247996]
["bitfinex","BTCUSD",1759889235808,1e-08,121990.0,121980.0,2.46363348]
["bitfinex","BTCUSD",1759889237218,0.3235738,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759889237219,0.20041013,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759889237427,0.50736589,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889237740,0.51042927,122050.0,122040.0,0.279025]
["bitfinex","BTCUSD",1759889237902,0.44423424,122050.0,122040.0,0.279025]
["bitfinex","BTCUSD",1759889238261,0.46449327,122050.0,122040.0,0.69453363]
["bitfinex","BTCUSD",1759889238485,0.46499582,122050.0,122040.0,0.69453363]
["bitfinex","BTCUSD",1759889238843,0.47318918,122050.0,122040.0,0.69453363]
["bitfinex","BTCUSD",1759889239953,0.47318918,122050.0,122040.0,0.65426932]
["bitfinex","BTCUSD",1759889240127,0.47318918,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889241307,0.15610918,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889241508,0.47310918,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889241704,0.38782918,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889241926,0.47310918,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889242167,0.15610918,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889242337,0.34082496,122050.0,122040.0,0.65426932]
["bitfinex","BTCUSD",1759889242663,0.34081244,122050.0,122040.0,0.65426932]
["bitfinex","BTCUSD",1759889243032,0.5046797,122050.0,122040.0,0.65426932]
["bitfinex","BTCUSD",1759889243253,0.5046797,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889243450,0.5046797,122050.0,122040.0,0.65426932]
["bitfinex","BTCUSD",1759889244078,0.5046797,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889245450,0.34943222,122050.0,122040.0,0.23876069]
["bitfinex","BTCUSD",1759889245687,0.02381244,122050.0,122040.0,1.12515225]
["bitfinex","BTCUSD",1759889245934,0.02381244,122050.0,122040.0,1.06977795]
["bitfinex","BTCUSD",1759889246175,0.25549244,122050.0,122040.0,1.06977795]
["bitfinex","BTCUSD",1759889246613,0.24024593,122050.0,122040.0,1.06977795]
["bitfinex","BTCUSD",1759889247061,0.23524593,122050.0,122040.0,1.06977795]
["bitfinex","BTCUSD",1759889247494,0.23824593,122050.0,122040.0,1.06977795]
["bitfinex","BTCUSD",1759889248346,0.25351082,122050.0,122040.0,1.07077795]
["bitfinex","BTCUSD",1759889248565,0.02183082,122050.0,122040.0,1.07077795]
["bitfinex","BTCUSD",1759889249010,0.00656593,122050.0,122040.0,1.15390001]
["bitfinex","BTCUSD",1759889250927,0.00656593,122050.0,122040.0,1.38558001]
["bitfinex","BTCUSD",1759889251337,0.02183447,122050.0,122040.0,1.38558001]
["bitfinex","BTCUSD",1759889251544,0.02183447,122050.0,122040.0,1.38554001]
["bitfinex","BTCUSD",1759889251946,0.02183447,122050.0,122040.0,1.15390001]
["bitfinex","BTCUSD",1759889254260,0.02947378,122050.0,122040.0,1.15390001]
["bitfinex","BTCUSD",1759889257541,0.02947378,122050.0,122040.0,1.18405191]
["bitfinex","BTCUSD",1759889257958,0.02947378,122050.0,122040.0,1.59956054]
["bitfinex","BTCUSD",1759889258221,0.02947378,122050.0,122040.0,1.93956054]
["bitfinex","BTCUSD",1759889258510,0.02947378,122050.0,122040.0,1.93856054]
["bitfinex","BTCUSD",1759889258739,0.02950976,122050.0,122040.0,1.93956054]
["bitfinex","BTCUSD",1759889259153,0.02950976,122050.0,122040.0,1.93856054]
["bitfinex","BTCUSD",1759889259365,0.02187045,122050.0,122040.0,1.94056054]
["bitfinex","BTCUSD",1759889259575,0.00656593,122050.0,122040.0,1.94056054]
["bitfinex","BTCUSD",1759889259801,0.01887354,122050.0,122040.0,1.94056054]
["bitfinex","BTCUSD",1759889260011,0.00556593,122050.0,122040.0,1.94056054]
["bitfinex","BTCUSD",1759889260866,0.00556593,122050.0,122040.0,1.52505191]
["bitfinex","BTCUSD",1759889261085,0.00556593,122050.0,122040.0,0.92559465]
["bitfinex","BTCUSD",1759889261287,0.00556593,122050.0,122040.0,1.75518257]
["bitfinex","BTCUSD",1759889262241,0.00556593,122050.0,122040.0,0.69403465]
["bitfinex","BTCUSD",1759889262466,0.00556593,122050.0,122040.0,1.10882861]
["bitfinex","BTCUSD",1759889262665,0.00556593,122050.0,122040.0,0.66388275]
["bitfinex","BTCUSD",1759889262827,0.00556593,122050.0,122040.0,1.31019671]
["bitfinex","BTCUSD",1759889263027,0.00556593,122050.0,122040.0,1.07867671]
["bitfinex","BTCUSD",1759889263229,0.00556593,122050.0,122040.0,1.31023671]
["bitfinex","BTCUSD",1759889263648,0.02855742,122050.0,122040.0,1.31023671]
["bitfinex","BTCUSD",1759889263860,0.02089359,122050.0,122040.0,1.07867671]
["bitfinex","BTCUSD",1759889264076,0.02089359,122050.0,122040.0,1.31023671]
["bitfinex","BTCUSD",1759889264510,0.02855989,122050.0,122040.0,1.31023671]
["bitfinex","BTCUSD",1759889265209,0.02855989,122050.0,122040.0,0.24076069]
["bitfinex","BTCUSD",1759889265856,0.02855989,122050.0,122040.0,0.65555465]
["bitfinex","BTCUSD",1759889269321,0.01323058,122050.0,122040.0,0.65555465]
["bitfinex","BTCUSD",1759889269540,0.02856899,122050.0,122040.0,0.65555465]
["bitfinex","BTCUSD",1759889270208,0.02856899,122050.0,122040.0,0.24076069]
["bitfinex","BTCUSD",1759889273546,0.00556593,122050.0,122040.0,0.24076069]
["bitfinex","BTCUSD",1759889275585,0.16943319,122050.0,122040.0,0.21822069]
["bitfinex","BTCUSD",1759889275794,0.16943319,122050.0,122040.0,0.24158069]
["bitfinex","BTCUSD",1759889276900,0.16943319,122050.0,122040.0,0.21822069]
["bitfinex","BTCUSD",1759889277114,0.16943319,122050.0,122040.0,0.20894069]
["bitfinex","BTCUSD",1759889277776,0.16943319,122050.0,122040.0,0.23230069]
["bitfinex","BTCUSD",1759889277984,0.16943319,122050.0,122040.0,0.21842069]
["bitfinex","BTCUSD",1759889278624,0.16943319,122050.0,122040.0,0.19087069]
["bitfinex","BTCUSD",1759889278894,0.16943319,122050.0,122040.0,0.16588069]
["bitfinex","BTCUSD",1759889279310,0.16943319,122050.0,122040.0,0.18951069]
["bitfinex","BTCUSD",1759889279518,0.16743319,122050.0,122040.0,0.19051069]
["bitfinex","BTCUSD",1759889279731,0.16943319,122050.0,122040.0,0.19051069]
["bitfinex","BTCUSD",1759889280422,0.16943319,122050.0,122040.0,0.02663]
["bitfinex","BTCUSD",1759889280675,0.58422715,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889280902,0.16943319,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889281571,0.58422715,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889282202,0.90102715,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889283779,0.98102395,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889284006,1.06414601,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889284837,0.98414921,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759889285042,0.16388069,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889285317,0.16388069,122040.0,122030.0,0.01103]
["bitfinex","BTCUSD",1759889286337,0.57867465,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759889286572,0.57967465,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759889286787,0.72603487,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759889287006,0.66279671,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759889287426,1.07759067,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759889287866,1.07659067,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759889288080,1.07659067,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889288518,6.09376967,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889288735,6.51376647,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889288973,6.5290801,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889289183,7.21890277,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889289390,6.55798277,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889289849,6.56398277,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889290061,7.22190277,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889290267,6.14918881,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889290491,7.22190277,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889290723,7.2244558,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889291363,7.20914217,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889293188,7.12394217,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889293422,6.55122217,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889293652,7.20918217,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889294227,7.22446173,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889294458,6.56650173,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889294638,7.22446173,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889295045,6.31487701,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889295275,7.14446493,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889298047,7.14446111,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889301212,6.48650111,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889301431,6.31491319,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889301656,7.14450111,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889301861,7.22449791,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889303407,7.23213795,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889305131,6.57413795,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889305286,7.23213795,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889306913,7.14685795,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889307131,7.23213795,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889308336,7.24976426,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889308544,5.68217954,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889308718,7.16976746,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889309065,6.51176746,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889309223,7.19111326,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889309461,6.36152534,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889309714,7.19111326,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889310236,7.27111006,122040.0,122030.0,0.002]
["bitfinex","BTCUSD",1759889312718,0.16393442,122000.0,121990.0,0.06619503]
["bitfinex","BTCUSD",1759889312945,0.89560838,122000.0,121990.0,0.06619503]
["bitfinex","BTCUSD",1759889313174,0.16394786,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889313392,0.81034182,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889314066,0.81084406,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889314532,0.83112304,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889314772,0.83112304,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889315003,0.81084406,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889315216,0.90928078,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889315431,0.91776934,121990.0,121980.0,0.00537875]
["bitfinex","BTCUSD",1759889316546,0.91776934,121990.0,121980.0,0.00337875]
["bitfinex","BTCUSD",1759889317413,0.91784934,121990.0,121980.0,0.00337875]
["bitfinex","BTCUSD",1759889317623,0.68616934,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889317832,1.00512934,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889318490,0.82647804,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889318734,1.00512934,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889320524,0.59033538,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889320737,1.00512934,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889322680,1.34512934,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889322894,6.80938455,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889323119,6.8153515,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889323342,6.91297707,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889324450,1.74136451,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889324716,0.64993898,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889324934,1.38253574,121990.0,121980.0,0.02681875]
["bitfinex","BTCUSD",1759889325146,1.05792402,121990.0,121980.0,0.02681875]
["bitfinex","BTCUSD",1759889325363,1.28964402,121990.0,121980.0,0.02681875]
["bitfinex","BTCUSD",1759889325579,1.37492402,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889326013,1.05792402,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889326230,1.28964402,121990.0,121980.0,0.01148875]
["bitfinex","BTCUSD",1759889326438,1.37492402,121990.0,121980.0,0.01148875]
["bitfinex","BTCUSD",1759889326682,1.37492402,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889327739,0.95928726,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889327953,1.37492402,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889330375,1.37492402,121990.0,121980.0,0.01148875]
["bitfinex","BTCUSD",1759889332177,1.28964402,121990.0,121980.0,0.01148875]
["bitfinex","BTCUSD",1759889332392,1.37492402,121990.0,121980.0,0.01148875]
["bitfinex","BTCUSD",1759889332612,1.37492402,121990.0,121980.0,0.00237875]
["bitfinex","BTCUSD",1759889332838,1.37492402,121990.0,121980.0,0.02681875]
["bitfinex","BTCUSD",1759889332839,0.2191652,121990.0,121980.0,0.02681875]
["bitfinex","BTCUSD",1759889333069,0.49197866,121990.0,121980.0,1.0893697]
["bitfinex","BTCUSD",1759889333286,0.49197866,121990.0,121980.0,0.65733681]
["bitfinex","BTCUSD",1759889334184,0.48997866,121990.0,121980.0,0.19078005]
["bitfinex","BTCUSD",1759889334397,0.48997866,121990.0,121980.0,0.22298005]
["bitfinex","BTCUSD",1759889334604,0.48997866,121990.0,121980.0,0.22398005]
["bitfinex","BTCUSD",1759889334792,0.48997866,121990.0,121980.0,0.22498005]
["bitfinex","BTCUSD",1759889335252,0.48997866,121990.0,121980.0,0.23401005]
["bitfinex","BTCUSD",1759889336744,0.48997866,121990.0,121980.0,0.24400005]
["bitfinex","BTCUSD",1759889336961,0.3260308,121990.0,121980.0,0.24400005]
["bitfinex","BTCUSD",1759889337166,0.3260308,121990.0,121980.0,0.65963681]
["bitfinex","BTCUSD",1759889337595,0.48997866,121990.0,121980.0,0.65963681]
["bitfinex","BTCUSD",1759889338042,0.3260308,121990.0,121980.0,0.65963681]
["bitfinex","BTCUSD",1759889338246,0.48997866,121990.0,121980.0,0.65963681]
["bitfinex","BTCUSD",1759889340276,0.48997866,121990.0,121980.0,0.24400005]
["bitfinex","BTCUSD",1759889340459,0.48997866,121990.0,121980.0,0.65963681]
["bitfinex","BTCUSD",1759889340903,0.48997866,121990.0,121980.0,0.24400005]
["bitfinex","BTCUSD",1759889341149,0.48997866,121990.0,121980.0,0.65963681]
["bitfinex","BTCUSD",1759889342062,0.48997866,121990.0,121980.0,0.24400005]
["bitfinex","BTCUSD",1759889342995,0.48997866,121990.0,121980.0,0.02881875]
["bitfinex","BTCUSD",1759889343223,0.48997866,121990.0,121980.0,0.19278005]
["bitfinex","BTCUSD",1759889343913,0.90561542,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889346978,0.48997866,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889347234,0.90561542,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889347937,0.98873748,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889348352,0.98873748,121990.0,121980.0,0.03029875]
["bitfinex","BTCUSD",1759889349256,0.25606072,121990.0,121980.0,0.06249875]
["bitfinex","BTCUSD",1759889349499,0.25606072,121990.0,121980.0,0.08151875]
["bitfinex","BTCUSD",1759889349500,0.57302072,121990.0,121980.0,0.08151875]
["bitfinex","BTCUSD",1759889349729,0.98865748,121990.0,121980.0,0.04028875]
["bitfinex","BTCUSD",1759889349955,0.57302072,121990.0,121980.0,0.04028875]
["bitfinex","BTCUSD",1759889350442,0.57302072,121990.0,121980.0,0.01399875]
["bitfinex","BTCUSD",1759889350681,0.98865748,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889352018,0.98865748,121990.0,121980.0,0.01399875]
["bitfinex","BTCUSD",1759889352957,0.98865748,121990.0,121980.0,0.00437875]
["bitfinex","BTCUSD",1759889353867,0.98865748,121990.0,121980.0,0.03029875]
["bitfinex","BTCUSD",1759889354773,0.67169748,121990.0,121980.0,0.19426005]
["bitfinex","BTCUSD",1759889354967,0.90549542,121990.0,121980.0,0.08151875]
["bitfinex","BTCUSD",1759889355490,0.48985866,121990.0,121980.0,0.08151875]
["bitfinex","BTCUSD",1759889355710,0.90549542,121990.0,121980.0,0.08151875]
["bitfinex","BTCUSD",1759889357069,0.90549542,121990.0,121980.0,0.05880875]
["bitfinex","BTCUSD",1759889357268,0.90549542,121990.0,121980.0,0.04028875]
["bitfinex","BTCUSD",1759889358712,0.40453866,121990.0,121980.0,0.06299875]
["bitfinex","BTCUSD",1759889358925,0.90545542,121990.0,121980.0,0.06299875]
["bitfinex","BTCUSD",1759889359340,0.90545542,121990.0,121980.0,0.04028875]
["bitfinex","BTCUSD",1759889359770,0.82017542,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889359983,0.25821866,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889360190,0.48981866,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889361503,0.29980738,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889361630,0.46375524,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889363714,0.47233473,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889368613,0.30838687,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889368833,0.47233473,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889373149,0.00857949,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889373379,0.48936735,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889373598,0.48078786,121990.0,121980.0,0.24548005]
["bitfinex","BTCUSD",1759889374038,0.02513782,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759889374270,0.48970085,122000.0,121990.0,0.1984181]
["bitfinex","BTCUSD",1759889374485,0.48970085,122000.0,121990.0,0.2391181]
["bitfinex","BTCUSD",1759889376221,0.08579077,122000.0,121990.0,0.65475486]
["bitfinex","BTCUSD",1759889376442,0.08579077,122000.0,121990.0,0.1893881]
["bitfinex","BTCUSD",1759889376443,0.89792195,122000.0,121990.0,0.1893881]
["bitfinex","BTCUSD",1759889376657,0.89792195,122000.0,121990.0,0.1738281]
["bitfinex","BTCUSD",1759889376873,0.89792195,122000.0,121990.0,0.1893881]
["bitfinex","BTCUSD",1759889377305,0.90643482,122000.0,121990.0,0.1893881]
["bitfinex","BTCUSD",1759889379135,0.90643482,122000.0,121990.0,0.2119581]
["bitfinex","BTCUSD",1759889379136,0.49079806,122000.0,121990.0,0.2119581]
["bitfinex","BTCUSD",1759889379494,0.90643482,122000.0,121990.0,0.2119581]
["bitfinex","BTCUSD",1759889383053,0.49079806,122000.0,121990.0,0.2119581]
["bitfinex","BTCUSD",1759889383923,0.49079806,122000.0,121990.0,0.1893881]
["bitfinex","BTCUSD",1759889385084,0.49079806,122000.0,121990.0,0.2127681]
["bitfinex","BTCUSD",1759889385506,0.49079806,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889386418,0.32686364,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889386637,0.32686364,122000.0,121990.0,0.28273292]
["bitfinex","BTCUSD",1759889386638,0.49079806,122000.0,121990.0,0.28273292]
["bitfinex","BTCUSD",1759889388582,0.49079806,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889393436,0.32686364,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889394092,0.49079806,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889394297,0.32686364,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889394511,0.31835077,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889395577,0.08679077,122000.0,121990.0,0.65725508]
["bitfinex","BTCUSD",1759889395791,0.31831077,122000.0,121990.0,0.65725508]
["bitfinex","BTCUSD",1759889396660,0.31731077,122000.0,121990.0,0.65725508]
["bitfinex","BTCUSD",1759889396867,0.31831077,122000.0,121990.0,0.65725508]
["bitfinex","BTCUSD",1759889397072,0.31831077,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889397278,0.31731077,122000.0,121990.0,0.2419081]
["bitfinex","BTCUSD",1759889397485,0.31731077,122000.0,121990.0,0.2429081]
["bitfinex","BTCUSD",1759889397690,0.31731077,122000.0,121990.0,0.2439081]
["bitfinex","BTCUSD",1759889400190,0.31731077,122000.0,121990.0,0.65925508]
["bitfinex","BTCUSD",1759889400811,0.48124519,122000.0,121990.0,0.2108181]
["bitfinex","BTCUSD",1759889401044,0.48124519,122000.0,121990.0,0.1659981]
["bitfinex","BTCUSD",1759889401465,0.48124519,122000.0,121990.0,0.1750581]
["bitfinex","BTCUSD",1759889401898,0.48124519,122000.0,121990.0,0.1902981]
["bitfinex","BTCUSD",1759889402549,0.31731077,122000.0,121990.0,0.2152681]
["bitfinex","BTCUSD",1759889402965,0.31731077,122000.0,121990.0,0.2251181]
["bitfinex","BTCUSD",1759889403606,0.31731077,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889404035,0.48124519,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889404866,0.31731077,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889405711,0.48124519,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889408065,0.31731077,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889409244,0.48124519,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889409463,0.48124519,122000.0,121990.0,0.1997581]
["bitfinex","BTCUSD",1759889410643,0.48124519,122000.0,121990.0,0.2247281]
["bitfinex","BTCUSD",1759889411102,0.31731077,122000.0,121990.0,0.2247281]
["bitfinex","BTCUSD",1759889412082,0.48124519,122000.0,121990.0,0.2247281]
["bitfinex","BTCUSD",1759889412291,0.48124519,122000.0,121990.0,0.1997581]
["bitfinex","BTCUSD",1759889412615,0.31731077,122000.0,121990.0,0.2247281]
["bitfinex","BTCUSD",1759889413603,0.00051077,122000.0,121990.0,0.2345781]
["bitfinex","BTCUSD",1759889413845,0.31727077,122000.0,121990.0,0.2437781]
["bitfinex","BTCUSD",1759889414065,0.31727077,122000.0,121990.0,0.28386991]
["bitfinex","BTCUSD",1759889414278,0.31727077,122000.0,121990.0,0.69921689]
["bitfinex","BTCUSD",1759889414721,0.23199077,122000.0,121990.0,0.69921689]
["bitfinex","BTCUSD",1759889414940,0.23199077,122000.0,121990.0,0.78233895]
["bitfinex","BTCUSD",1759889415160,0.23199077,122000.0,121990.0,0.81249085]
["bitfinex","BTCUSD",1759889415161,0.00051077,122000.0,121990.0,0.81249085]
["bitfinex","BTCUSD",1759889415370,0.23199077,122000.0,121990.0,0.81249085]
["bitfinex","BTCUSD",1759889415577,0.23199077,122000.0,121990.0,0.81149085]
["bitfinex","BTCUSD",1759889415797,0.23199077,122000.0,121990.0,0.81049085]
["bitfinex","BTCUSD",1759889416012,0.23199077,122000.0,121990.0,0.81549085]
["bitfinex","BTCUSD",1759889416273,0.23199077,122000.0,121990.0,0.81249085]
["bitfinex","BTCUSD",1759889416495,0.23199077,122000.0,121990.0,0.81849085]
["bitfinex","BTCUSD",1759889416718,0.23199077,122000.0,121990.0,0.8378415]
["bitfinex","BTCUSD",1759889416928,0.00051077,122000.0,121990.0,0.8378415]
["bitfinex","BTCUSD",1759889417825,0.00051077,122000.0,121990.0,1.59318848]
["bitfinex","BTCUSD",1759889418046,0.00051077,122000.0,121990.0,1.69002302]
["bitfinex","BTCUSD",1759889418717,0.00051077,122000.0,121990.0,1.27467604]
["bitfinex","BTCUSD",1759889420030,0.00051077,122000.0,121990.0,1.50615604]
["bitfinex","BTCUSD",1759889422493,0.00051077,122000.0,121990.0,1.4324015]
["bitfinex","BTCUSD",1759889425009,0.00051077,122000.0,121990.0,1.4323615]
["bitfinex","BTCUSD",1759889427471,0.00051077,122000.0,121990.0,1.84770848]
["bitfinex","BTCUSD",1759889427689,0.00051077,122000.0,121990.0,1.4323615]
["bitfinex","BTCUSD",1759889428357,0.00051077,122000.0,121990.0,1.4203615]
["bitfinex","BTCUSD",1759889428566,0.00051077,122000.0,121990.0,1.4293615]
["bitfinex","BTCUSD",1759889428715,0.00051077,122000.0,121990.0,1.84970848]
["bitfinex","BTCUSD",1759889428918,0.00051077,122000.0,121990.0,1.84853072]
["bitfinex","BTCUSD",1759889429897,0.00051077,122000.0,121990.0,1.43318374]
["bitfinex","BTCUSD",1759889432306,0.00051077,122000.0,121990.0,1.20174374]
["bitfinex","BTCUSD",1759889432725,0.00051077,122000.0,121990.0,1.43318374]
["bitfinex","BTCUSD",1759889435072,0.00051077,122000.0,121990.0,1.01783676]
["bitfinex","BTCUSD",1759889435282,0.00051077,122000.0,121990.0,1.43318374]
["bitfinex","BTCUSD",1759889436823,0.29274438,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759889437045,0.29274438,122040.0,122030.0,0.17982412]
["bitfinex","BTCUSD",1759889437224,0.29274438,122040.0,122030.0,0.21836412]
["bitfinex","BTCUSD",1759889437462,0.22654935,122040.0,122030.0,0.21836412]
["bitfinex","BTCUSD",1759889438092,0.24230967,122040.0,122030.0,0.21836412]
["bitfinex","BTCUSD",1759889438328,0.24530967,122040.0,122030.0,0.24166412]
["bitfinex","BTCUSD",1759889438747,0.27148101,122040.0,122030.0,0.24166412]
["bitfinex","BTCUSD",1759889439196,0.27148101,122040.0,122030.0,0.6570111]
["bitfinex","BTCUSD",1759889439197,0.00305022,122040.0,122030.0,0.6570111]
["bitfinex","BTCUSD",1759889439405,0.31973022,122040.0,122030.0,0.6570111]
["bitfinex","BTCUSD",1759889441427,0.33515734,122040.0,122030.0,0.6570111]
["bitfinex","BTCUSD",1759889441636,0.31973022,122040.0,122030.0,0.6570111]
["bitfinex","BTCUSD",1759889442682,0.32177256,122040.0,122030.0,0.6570111]
["bitfinex","BTCUSD",1759889443110,0.32177256,122040.0,122030.0,0.65663852]
["bitfinex","BTCUSD",1759889444913,0.14055055,122040.0,122030.0,0.65663852]
["bitfinex","BTCUSD",1759889446730,0.30443124,122040.0,122030.0,0.24166412]
["bitfinex","BTCUSD",1759889446946,0.30443124,122040.0,122030.0,0.0452]
["bitfinex","BTCUSD",1759889447191,0.30443124,122040.0,122030.0,0.00977]
["bitfinex","BTCUSD",1759889447393,0.30443124,122040.0,122020.0,0.64209015]
["bitfinex","BTCUSD",1759889447640,0.3023889,122040.0,122030.0,0.02582]
["bitfinex","BTCUSD",1759889447843,0.7173633,122040.0,122030.0,0.0454]
["bitfinex","BTCUSD",1759889448052,0.7173633,122040.0,122030.0,0.20929412]
["bitfinex","BTCUSD",1759889450225,0.7173633,122040.0,122030.0,0.0454]
["bitfinex","BTCUSD",1759889450415,0.7173633,122040.0,122030.0,0.20929412]
["bitfinex","BTCUSD",1759889451089,1.12524092,122040.0,122020.0,0.16390244]
["bitfinex","BTCUSD",1759889451317,0.57886852,122030.0,122020.0,0.16390244]
["bitfinex","BTCUSD",1759889451531,0.57886852,122030.0,122020.0,0.18043244]
["bitfinex","BTCUSD",1759889451773,0.4149744,122030.0,122020.0,0.24365244]
["bitfinex","BTCUSD",1759889452005,0.16389412,122030.0,122020.0,0.24365244]
["bitfinex","BTCUSD",1759889452226,0.57886852,122030.0,122020.0,0.24365244]
["bitfinex","BTCUSD",1759889453075,0.5804004,122030.0,122020.0,0.24365244]
["bitfinex","BTCUSD",1759889453715,0.5804004,122030.0,122020.0,0.24465244]
["bitfinex","BTCUSD",1759889453931,0.41650628,122030.0,122020.0,0.24465244]
["bitfinex","BTCUSD",1759889454141,0.5804004,122030.0,122020.0,0.24465244]
["bitfinex","BTCUSD",1759889454804,0.5804004,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889455012,0.9953748,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889455225,0.5804004,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889455440,0.5804004,122030.0,122020.0,0.16490755]
["bitfinex","BTCUSD",1759889455666,1.15849366,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889456333,0.74351926,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889456517,1.07849686,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889457151,0.66352246,122030.0,122020.0,0.20942755]
["bitfinex","BTCUSD",1759889457554,0.66352246,122030.0,122020.0,0.19963755]
["bitfinex","BTCUSD",1759889458274,0.66352246,122030.0,122020.0,0.03573]
["bitfinex","BTCUSD",1759889458697,0.66352246,122030.0,122020.0,0.04552]
["bitfinex","BTCUSD",1759889458906,0.66352246,122030.0,122020.0,0.01629]
["bitfinex","BTCUSD",1759889460175,0.66352246,122030.0,122020.0,0.03585]
["bitfinex","BTCUSD",1759889460377,0.66352246,122030.0,122020.0,0.18998755]
["bitfinex","BTCUSD",1759889460586,0.66352246,122030.0,122020.0,0.01629]
["bitfinex","BTCUSD",1759889461166,0.66352246,122030.0,122020.0,0.18019755]
["bitfinex","BTCUSD",1759889465521,0.66352246,122030.0,122020.0,0.01629]
["bitfinex","BTCUSD",1759889466442,0.66352246,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889467007,0.66352246,122030.0,122020.0,0.18019755]
["bitfinex","BTCUSD",1759889467186,0.98016246,122030.0,122020.0,0.18019755]
["bitfinex","BTCUSD",1759889469407,0.98016246,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889471116,1.39513686,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889473223,0.56518806,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889473431,1.39513686,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759889473856,0.163918,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759889474082,1.07698886,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759889474292,1.0780102,122020.0,122010.0,0.16392099]
["bitfinex","BTCUSD",1759889474765,1.0780102,122020.0,122000.0,0.21510531]
["bitfinex","BTCUSD",1759889474997,0.6463744,122010.0,122000.0,0.21510531]
["bitfinex","BTCUSD",1759889475215,0.6463744,122010.0,122000.0,0.22477531]
["bitfinex","BTCUSD",1759889475435,0.4149744,122010.0,122000.0,0.24006531]
["bitfinex","BTCUSD",1759889475611,0.6463744,122010.0,122000.0,0.24916531]
["bitfinex","BTCUSD",1759889476458,0.4149744,122010.0,122000.0,0.24916531]
["bitfinex","BTCUSD",1759889476672,0.6463744,122010.0,122000.0,0.07706]
["bitfinex","BTCUSD",1759889477074,0.81029539,122010.0,122000.0,0.07706]
["bitfinex","BTCUSD",1759889477308,0.81029539,122010.0,122000.0,0.05662]
["bitfinex","BTCUSD",1759889477746,0.83748708,122010.0,122000.0,0.05562]
["bitfinex","BTCUSD",1759889477931,0.83748708,122010.0,122000.0,0.07906]
["bitfinex","BTCUSD",1759889478071,0.83748708,122010.0,122000.0,0.08106]
["bitfinex","BTCUSD",1759889478289,0.83748708,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889478489,1.25246148,122010.0,122000.0,0.004]
["bitfinex","BTCUSD",1759889479127,1.25246148,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1759889479548,1.33558354,122010.0,122000.0,0.002]
["bitfinex","BTCUSD",1759889479981,0.16393442,122000.0,121990.0,0.00085538]
["bitfinex","BTCUSD",1759889480140,1.07700528,122000.0,121990.0,0.00085538]
["bitfinex","BTCUSD",1759889481181,1.07700528,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889483500,0.90634881,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889483709,1.07028323,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889484748,1.48525763,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889485380,1.49486763,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889486857,1.39661323,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889487679,1.43364921,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889487917,1.84862361,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889488701,1.81158763,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889489946,1.72630763,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889490116,1.81158763,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889495455,2.15158763,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889495666,2.16686822,122000.0,121990.0,0.0009056]
["bitfinex","BTCUSD",1759889495869,0.69050502,122000.0,121990.0,0.0166856]
["bitfinex","BTCUSD",1759889496078,1.26051941,122000.0,121990.0,0.0496456]
["bitfinex","BTCUSD",1759889496272,0.4245844,122000.0,121990.0,0.0787756]
["bitfinex","BTCUSD",1759889496508,0.4245844,122000.0,121990.0,0.24272346]
["bitfinex","BTCUSD",1759889496509,0.7316944,122000.0,121990.0,0.24272346]
["bitfinex","BTCUSD",1759889496684,0.46730223,122010.0,121990.0,0.28359165]
["bitfinex","BTCUSD",1759889496921,0.05232783,122010.0,122000.0,0.16393442]
["bitfinex","BTCUSD",1759889497093,0.6741568,122010.0,122000.0,0.21845442]
["bitfinex","BTCUSD",1759889497293,0.4426768,122010.0,122000.0,0.21845442]
["bitfinex","BTCUSD",1759889497526,0.6741568,122010.0,122000.0,0.24180442]
["bitfinex","BTCUSD",1759889497678,0.00051071,122010.0,122000.0,0.67128493]
["bitfinex","BTCUSD",1759889497885,0.23299071,122010.0,122000.0,0.75440699]
["bitfinex","BTCUSD",1759889498810,0.00151071,122010.0,122000.0,0.75440699]
["bitfinex","BTCUSD",1759889499000,0.23299071,122010.0,122000.0,0.78455889]
["bitfinex","BTCUSD",1759889499205,0.23199071,122010.0,122000.0,0.78455889]
["bitfinex","BTCUSD",1759889499728,0.23199071,122010.0,122000.0,0.77005278]
["bitfinex","BTCUSD",1759889499955,0.23199071,122010.0,122000.0,0.77205278]
["bitfinex","BTCUSD",1759889500340,0.23199071,122010.0,122000.0,0.77305278]
["bitfinex","BTCUSD",1759889505239,0.23199071,122010.0,122000.0,0.35807838]
["bitfinex","BTCUSD",1759889506642,0.00051071,122010.0,122000.0,0.35807838]
["bitfinex","BTCUSD",1759889508584,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889510210,0.00051071,122010.0,122000.0,0.74307988]
["bitfinex","BTCUSD",1759889511192,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889511399,0.00051071,122010.0,122000.0,0.74307988]
["bitfinex","BTCUSD",1759889512579,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889512786,0.00051071,122010.0,122000.0,0.74307988]
["bitfinex","BTCUSD",1759889513220,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889514134,0.00051071,122010.0,122000.0,0.74307988]
["bitfinex","BTCUSD",1759889514379,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889520888,0.00051071,122010.0,122000.0,0.74307988]
["bitfinex","BTCUSD",1759889521093,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889548226,0.00051071,122010.0,122000.0,0.74307988]
["bitfinex","BTCUSD",1759889552268,0.00051071,122010.0,122000.0,0.32792648]
["bitfinex","BTCUSD",1759889552462,0.00051071,122010.0,122000.0,0.77323178]
["bitfinex","BTCUSD",1759889553505,0.00051071,122010.0,122000.0,0.77223178]
["bitfinex","BTCUSD",1759889553706,0.00051071,122010.0,122000.0,0.77523178]
["bitfinex","BTCUSD",1759889553931,0.00051071,122010.0,122000.0,0.77323178]
["bitfinex","BTCUSD",1759889554188,0.00051071,122010.0,122000.0,0.77923178]
["bitfinex","BTCUSD",1759889555186,0.00051071,122010.0,122000.0,1.11923178]
["bitfinex","BTCUSD",1759889555602,0.00051071,122010.0,122000.0,1.14384608]
["bitfinex","BTCUSD",1759889555898,0.00051071,122010.0,122000.0,1.64427948]
["bitfinex","BTCUSD",1759889556494,0.00051071,122010.0,122000.0,1.22912608]
["bitfinex","BTCUSD",1759889556959,0.00348,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759889557600,0.00348,122050.0,122040.0,0.23980069]
["bitfinex","BTCUSD",1759889558258,0.00448,122050.0,122040.0,0.23980069]
["bitfinex","BTCUSD",1759889558483,0.00548,122050.0,122040.0,0.23980069]
["bitfinex","BTCUSD",1759889558701,0.00448,122050.0,122040.0,0.23980069]
["bitfinex","BTCUSD",1759889561471,0.4196334,122050.0,122040.0,0.19838069]
["bitfinex","BTCUSD",1759889561709,0.4196334,122050.0,122040.0,0.24026069]
["bitfinex","BTCUSD",1759889562548,0.42167549,122050.0,122040.0,0.24026069]
["bitfinex","BTCUSD",1759889563841,0.00652209,122050.0,122040.0,0.24026069]
["bitfinex","BTCUSD",1759889564266,0.58204095,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759889564475,0.81345116,122060.0,122050.0,0.18942726]
["bitfinex","BTCUSD",1759889564694,0.81345116,122060.0,122050.0,0.21282726]
["bitfinex","BTCUSD",1759889564926,0.81396156,122060.0,122050.0,0.21282726]
["bitfinex","BTCUSD",1759889565476,0.81496156,122060.0,122050.0,0.21282726]
["bitfinex","BTCUSD",1759889566332,0.76645481,122060.0,122050.0,0.22215726]
["bitfinex","BTCUSD",1759889566541,0.93030865,122060.0,122050.0,0.24046726]
["bitfinex","BTCUSD",1759889566952,0.61370865,122060.0,122050.0,0.24046726]
["bitfinex","BTCUSD",1759889567161,1.18123083,122060.0,122050.0,0.24046726]
["bitfinex","BTCUSD",1759889567603,0.76626612,122060.0,122050.0,0.24046726]
["bitfinex","BTCUSD",1759889568038,0.35130141,122060.0,122050.0,0.24046726]
["bitfinex","BTCUSD",1759889568251,1.34508467,122060.0,122050.0,0.24046726]
["bitfinex","BTCUSD",1759889569941,1.34508467,122060.0,122050.0,0.17337726]
["bitfinex","BTCUSD",1759889570184,1.40903718,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759889570638,1.40903718,122060.0,122050.0,0.18942726]
["bitfinex","BTCUSD",1759889570856,1.34508467,122060.0,122050.0,0.18942726]
["bitfinex","BTCUSD",1759889572608,1.18123083,122060.0,122050.0,0.18942726]
["bitfinex","BTCUSD",1759889572815,0.99501444,122060.0,122050.0,0.23130726]
["bitfinex","BTCUSD",1759889572950,1.02804038,122060.0,122050.0,0.20790726]
["bitfinex","BTCUSD",1759889573166,1.19189422,122060.0,122050.0,0.23130726]
["bitfinex","BTCUSD",1759889578230,1.19189422,122060.0,122050.0,0.06744]
["bitfinex","BTCUSD",1759889578460,1.19189422,122060.0,122050.0,0.00951]
["bitfinex","BTCUSD",1759889579299,1.19189422,122060.0,122050.0,0.17337726]
["bitfinex","BTCUSD",1759889580702,1.19189422,122060.0,122050.0,0.00951]
["bitfinex","BTCUSD",1759889581356,0.3619648,122060.0,122050.0,0.00951]
["bitfinex","BTCUSD",1759889581571,1.19189422,122060.0,122050.0,0.00951]
["bitfinex","BTCUSD",1759889581761,1.19189422,122060.0,122040.0,0.1739228]
["bitfinex","BTCUSD",1759889581986,0.57883197,122050.0,122040.0,0.2065628]
["bitfinex","BTCUSD",1759889582432,0.57883197,122050.0,122040.0,0.2221528]
["bitfinex","BTCUSD",1759889582878,0.99379668,122050.0,122040.0,0.02563492]
["bitfinex","BTCUSD",1759889583098,0.99379668,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889583371,0.57883197,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889583928,0.99379668,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889584785,0.57883197,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889584953,0.99379668,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889585378,0.57883197,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889585543,0.99379668,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889585754,0.57883197,122050.0,122040.0,0.18951561]
["bitfinex","BTCUSD",1759889587408,0.57883197,122050.0,122040.0,0.16473561]
["bitfinex","BTCUSD",1759889587409,0.99379668,122050.0,122040.0,0.16473561]
["bitfinex","BTCUSD",1759889587625,0.99379668,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889589137,1.0184131,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889589610,1.10153516,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889592909,1.10153516,122050.0,122040.0,0.02563492]
["bitfinex","BTCUSD",1759889593115,1.41809516,122050.0,122040.0,0.02563492]
["bitfinex","BTCUSD",1759889593336,1.41809516,122050.0,122040.0,0.01004492]
["bitfinex","BTCUSD",1759889593549,1.41809516,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889593764,1.10153516,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889593985,1.41809516,122050.0,122040.0,0.01004492]
["bitfinex","BTCUSD",1759889594531,1.41809516,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889595398,1.21893244,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889595802,1.3827997,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889597646,0.58816574,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889597854,1.41809516,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889599975,1.49809196,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889600776,1.41809516,122050.0,122040.0,0.00085492]
["bitfinex","BTCUSD",1759889602893,1.33285516,122050.0,122040.0,0.51004492]
["bitfinex","BTCUSD",1759889603143,1.41809516,122050.0,122040.0,0.51004492]
["bitfinex","BTCUSD",1759889603615,1.41809516,122050.0,122040.0,0.50085492]
["bitfinex","BTCUSD",1759889606972,1.10153516,122050.0,122040.0,0.50085492]
["bitfinex","BTCUSD",1759889607123,1.41809516,122050.0,122040.0,0.52532492]
["bitfinex","BTCUSD",1759889607628,1.41809516,122050.0,122040.0,0.71236561]
["bitfinex","BTCUSD",1759889607629,0.18848368,122050.0,122040.0,0.71236561]
["bitfinex","BTCUSD",1759889607840,0.60344839,122050.0,122040.0,0.74058561]
["bitfinex","BTCUSD",1759889608044,0.28211978,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759889608255,0.92840449,122060.0,122050.0,0.19554398]
["bitfinex","BTCUSD",1759889608525,0.03302594,122060.0,122050.0,0.23971726]
["bitfinex","BTCUSD",1759889608714,0.67223714,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759889608945,0.90355714,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889609545,0.58699714,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889609675,0.81831714,122070.0,122060.0,0.28006095]
["bitfinex","BTCUSD",1759889610360,0.41496471,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889610571,0.64628471,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889611005,0.41596471,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889611225,0.001,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889611438,0.23232,122070.0,122060.0,0.23970384]
["bitfinex","BTCUSD",1759889611681,0.45108208,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759889611882,0.68240208,122080.0,122070.0,0.23969041]
["bitfinex","BTCUSD",1759889613607,0.002,122080.0,122070.0,0.65465512]
["bitfinex","BTCUSD",1759889613830,0.23328,122080.0,122070.0,0.23969041]
["bitfinex","BTCUSD",1759889614046,0.002,122080.0,122070.0,0.76792908]
["bitfinex","BTCUSD",1759889614279,0.003,122080.0,122070.0,0.76792908]
["bitfinex","BTCUSD",1759889614707,0.00302058,122080.0,122070.0,0.76792908]
["bitfinex","BTCUSD",1759889614952,0.00302058,122080.0,122070.0,0.76892908]
["bitfinex","BTCUSD",1759889615165,0.00302058,122080.0,122070.0,0.76992908]
["bitfinex","BTCUSD",1759889617065,0.00302058,122080.0,122070.0,1.00120908]
["bitfinex","BTCUSD",1759889617916,0.00302058,122080.0,122070.0,0.35496437]
["bitfinex","BTCUSD",1759889618141,0.00302058,122080.0,122070.0,1.00120908]
["bitfinex","BTCUSD",1759889618522,0.00302058,122080.0,122070.0,0.58624437]
["bitfinex","BTCUSD",1759889618902,0.00302058,122080.0,122070.0,1.00120908]
["bitfinex","BTCUSD",1759889620223,0.00302058,122080.0,122070.0,0.99920908]
["bitfinex","BTCUSD",1759889620573,0.00302058,122080.0,122070.0,1.00120908]
["bitfinex","BTCUSD",1759889621022,0.00302058,122080.0,122070.0,1.00520908]
["bitfinex","BTCUSD",1759889621464,0.0004,122090.0,122070.0,1.00520908]
["bitfinex","BTCUSD",1759889621465,0.26919938,122120.0,122110.0,0.16378674]
["bitfinex","BTCUSD",1759889621680,0.26919938,122120.0,122110.0,0.07796]
["bitfinex","BTCUSD",1759889621681,0.82859265,122120.0,122110.0,0.07796]
["bitfinex","BTCUSD",1759889621889,1.65852207,122120.0,122110.0,0.07796]
["bitfinex","BTCUSD",1759889623040,1.69211279,122120.0,122110.0,0.07796]
["bitfinex","BTCUSD",1759889623258,1.69211279,122120.0,122110.0,0.02622]
["bitfinex","BTCUSD",1759889625084,0.16378674,122110.0,122100.0,0.1966296]
["bitfinex","BTCUSD",1759889625289,0.57875145,122110.0,122100.0,0.2323596]
["bitfinex","BTCUSD",1759889625729,0.16378674,122110.0,122100.0,0.2417596]
["bitfinex","BTCUSD",1759889625908,0.57875145,122110.0,122100.0,0.2417596]
["bitfinex","BTCUSD",1759889627635,0.57875145,122110.0,122100.0,0.07796]
["bitfinex","BTCUSD",1759889628254,0.57875145,122110.0,122100.0,0.24176016]
["bitfinex","BTCUSD",1759889628467,0.57875145,122110.0,122100.0,0.03562]
["bitfinex","BTCUSD",1759889628713,0.57875145,122110.0,122100.0,0.19942016]
["bitfinex","BTCUSD",1759889629147,0.57843986,122110.0,122100.0,0.03562]
["bitfinex","BTCUSD",1759889629620,0.57843986,122110.0,122100.0,0.19942016]
["bitfinex","BTCUSD",1759889630757,0.57843986,122110.0,122100.0,0.22238016]
["bitfinex","BTCUSD",1759889631291,0.58607228,122110.0,122100.0,0.22238016]
["bitfinex","BTCUSD",1759889632312,0.58607393,122110.0,122100.0,0.05858]
["bitfinex","BTCUSD",1759889632523,0.58607393,122110.0,122100.0,0.22238016]
["bitfinex","BTCUSD",1759889632731,0.58607393,122110.0,122100.0,0.05858]
["bitfinex","BTCUSD",1759889632947,0.58607393,122110.0,122090.0,0.20481224]
["bitfinex","BTCUSD",1759889633198,0.64585312,122100.0,122090.0,0.21432224]
["bitfinex","BTCUSD",1759889633412,0.64585312,122100.0,122090.0,0.24994224]
["bitfinex","BTCUSD",1759889633623,0.2312,122100.0,122090.0,0.24994224]
["bitfinex","BTCUSD",1759889634817,0.80965328,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759889635046,0.80965328,122100.0,122090.0,0.04976]
["bitfinex","BTCUSD",1759889635263,0.81729589,122100.0,122090.0,0.04976]
["bitfinex","BTCUSD",1759889635470,0.81729589,122100.0,122090.0,0.05877]
["bitfinex","BTCUSD",1759889635680,0.81729636,122100.0,122090.0,0.05877]
["bitfinex","BTCUSD",1759889636099,0.81729636,122100.0,122090.0,0.22258358]
["bitfinex","BTCUSD",1759889636348,0.81729636,122100.0,122090.0,0.26389326]
["bitfinex","BTCUSD",1759889636349,0.40264324,122100.0,122090.0,0.26389326]
["bitfinex","BTCUSD",1759889636950,0.40264324,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889637492,0.17144324,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889637743,0.40272324,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889638377,0.40374358,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889639183,0.23994342,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889639607,0.40374358,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889640236,0.23994342,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889640456,0.40374358,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889641309,0.8183967,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889641504,0.65459654,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889642347,0.23994342,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889642565,0.8183967,122100.0,122090.0,0.24163358]
["bitfinex","BTCUSD",1759889642990,0.8183967,122100.0,122090.0,0.19013358]
["bitfinex","BTCUSD",1759889643201,0.83374165,122100.0,122090.0,0.19013358]
["bitfinex","BTCUSD",1759889643421,0.83374165,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759889643635,1.32839157,122100.0,122090.0,0.001]
["bitfinex","BTCUSD",1759889645933,0.16382699,122080.0,122070.0,0.18277708]
["bitfinex","BTCUSD",1759889646139,0.81740319,122080.0,122070.0,0.18277708]
["bitfinex","BTCUSD",1759889646374,0.81740319,122080.0,122070.0,0.19820708]
["bitfinex","BTCUSD",1759889647242,0.81740319,122080.0,122070.0,0.19920708]
["bitfinex","BTCUSD",1759889647456,0.81740319,122080.0,122070.0,0.20320708]
["bitfinex","BTCUSD",1759889649119,1.49571367,122080.0,122070.0,0.00585465]
["bitfinex","BTCUSD",1759889649340,1.52032516,122080.0,122070.0,0.00585465]
["bitfinex","BTCUSD",1759889650008,1.52032516,122080.0,122070.0,0.00485465]
["bitfinex","BTCUSD",1759889650248,1.86032516,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889650470,6.87850416,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889650689,6.88278236,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889650928,6.90043794,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889652055,6.58395794,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889652271,6.81531794,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889652478,7.22378236,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889653508,7.22386236,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889654426,7.22381355,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889654632,7.22381531,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889656753,5.73694907,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889656949,6.56625531,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889657382,6.07160539,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889657598,1.13966639,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889657799,1.37102114,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889658189,1.05442114,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889658376,1.37102114,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889658782,1.37110114,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889659267,1.03913145,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889659439,1.35577145,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889663111,1.39780261,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889663582,1.41308651,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889664301,1.39780261,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889664516,1.41308885,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889665309,1.4130914,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889665922,1.0964514,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889666142,1.39016302,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889666489,1.35577726,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889667532,1.37107152,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889668335,1.34646003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889668944,6.77829215,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889669382,6.8029071,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889669589,6.8829039,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889670418,6.8819039,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889670777,6.8839039,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889671197,6.8859039,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889673596,6.5692639,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889673897,6.8859439,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889674035,6.5692639,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889674279,1.37411498,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889675316,1.34950003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889675730,1.03282003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889675971,1.26426003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889676194,1.34950003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889677260,1.03282003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889677414,1.34950003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889681036,1.26426003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889681240,1.34950003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889682778,1.42949683,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889683027,1.34950003,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889684838,1.34950003,122080.0,122070.0,0.02614465]
["bitfinex","BTCUSD",1759889685256,1.34185463,122080.0,122070.0,0.02614465]
["bitfinex","BTCUSD",1759889685456,1.34953312,122080.0,122070.0,0.02614465]
["bitfinex","BTCUSD",1759889685878,0.8496,122080.0,122070.0,0.02614465]
["bitfinex","BTCUSD",1759889686100,1.34949312,122080.0,122070.0,0.01048465]
["bitfinex","BTCUSD",1759889687167,1.34949312,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889687397,1.32652037,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889687812,1.34956082,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889688034,1.32652037,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889689082,1.74169661,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889689501,1.75705687,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889689688,1.75705671,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889689928,1.76473676,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889692866,1.76473626,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889693901,1.81602177,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889695946,1.76473626,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889696951,1.76473491,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889698186,1.74937616,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889700489,1.3496141,122080.0,122070.0,0.00085465]
["bitfinex","BTCUSD",1759889700702,0.25734519,122080.0,122070.0,0.02591465]
["bitfinex","BTCUSD",1759889700911,0.89926167,122080.0,122070.0,0.24241506]
["bitfinex","BTCUSD",1759889701293,0.89926167,122080.0,122070.0,0.28304187]
["bitfinex","BTCUSD",1759889701708,0.89926167,122080.0,122070.0,0.24241506]
["bitfinex","BTCUSD",1759889701838,0.16582699,122080.0,122070.0,0.24241506]
["bitfinex","BTCUSD",1759889702055,0.89830167,122080.0,122070.0,0.24241506]
["bitfinex","BTCUSD",1759889702492,0.81306167,122080.0,122070.0,0.24241506]
["bitfinex","BTCUSD",1759889702728,0.81006167,122080.0,122070.0,0.24241506]
["bitfinex","BTCUSD",1759889703107,0.24957578,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759889703108,0.57925046,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759889703308,0.89581046,122090.0,122080.0,0.24154699]
["bitfinex","BTCUSD",1759889703550,0.89581046,122090.0,122080.0,0.2823712]
["bitfinex","BTCUSD",1759889703765,0.89581046,122090.0,122080.0,0.24154699]
["bitfinex","BTCUSD",1759889704721,0.89681046,122090.0,122080.0,0.02506]
["bitfinex","BTCUSD",1759889705378,0.89581046,122090.0,122080.0,0.02506]
["bitfinex","BTCUSD",1759889705726,0.89581046,122090.0,122080.0,0.18888699]
["bitfinex","BTCUSD",1759889705934,0.89581046,122090.0,122080.0,0.22197699]
["bitfinex","BTCUSD",1759889706143,0.89581046,122090.0,122080.0,0.22397699]
["bitfinex","BTCUSD",1759889706557,0.89581046,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889707164,0.89579847,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889707828,0.73198489,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889708255,0.89579847,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889708684,0.66447847,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889708903,0.73194489,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889709635,0.89575847,122090.0,122080.0,0.23388699]
["bitfinex","BTCUSD",1759889710295,0.89575847,122090.0,122080.0,0.20079699]
["bitfinex","BTCUSD",1759889710506,0.89575847,122090.0,122080.0,0.19088699]
["bitfinex","BTCUSD",1759889711736,0.89575847,122090.0,122080.0,0.21483699]
["bitfinex","BTCUSD",1759889712145,0.89575847,122090.0,122080.0,0.22397699]
["bitfinex","BTCUSD",1759889712766,0.73194489,122090.0,122080.0,0.22397699]
["bitfinex","BTCUSD",1759889713731,0.89575847,122090.0,122080.0,0.22397699]
["bitfinex","BTCUSD",1759889713967,0.89575847,122090.0,122080.0,0.02706]
["bitfinex","BTCUSD",1759889714204,0.89575847,122090.0,122080.0,0.19088699]
["bitfinex","BTCUSD",1759889714625,0.73194489,122090.0,122080.0,0.21483699]
["bitfinex","BTCUSD",1759889715301,0.73194489,122090.0,122080.0,0.22397699]
["bitfinex","BTCUSD",1759889717073,0.89575847,122090.0,122080.0,0.22397699]
["bitfinex","BTCUSD",1759889718330,0.89575847,122090.0,122080.0,0.19088699]
["bitfinex","BTCUSD",1759889718790,0.89575847,122090.0,122080.0,0.21483699]
["bitfinex","BTCUSD",1759889719237,0.16656762,122100.0,122080.0,1.11132956]
["bitfinex","BTCUSD",1759889719468,0.24902674,122110.0,122100.0,0.16380016]
["bitfinex","BTCUSD",1759889719697,0.16393743,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889719961,0.39517743,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889720183,0.23139069,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889720414,0.64630537,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889720653,0.81009211,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889721080,0.57885211,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889721304,0.81009211,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889721519,0.23139069,122110.0,122100.0,0.24152016]
["bitfinex","BTCUSD",1759889721744,0.64630537,122110.0,122100.0,0.25894125]
["bitfinex","BTCUSD",1759889722002,0.64630537,122110.0,122100.0,0.25994125]
["bitfinex","BTCUSD",1759889722646,0.41506537,122110.0,122100.0,0.24252016]
["bitfinex","BTCUSD",1759889722858,0.64630537,122110.0,122100.0,0.24252016]
["bitfinex","BTCUSD",1759889723703,0.23139069,122110.0,122100.0,0.65743484]
["bitfinex","BTCUSD",1759889724265,0.00015069,122110.0,122100.0,0.65743484]
["bitfinex","BTCUSD",1759889724484,0.23139069,122110.0,122100.0,0.65743484]
["bitfinex","BTCUSD",1759889725093,0.2324109,122110.0,122100.0,0.65743484]
["bitfinex","BTCUSD",1759889727556,0.2324109,122110.0,122100.0,1.07234952]
["bitfinex","BTCUSD",1759889727754,0.0011709,122110.0,122100.0,1.18562348]
["bitfinex","BTCUSD",1759889727975,0.2324109,122110.0,122100.0,1.18562348]
["bitfinex","BTCUSD",1759889728350,0.0011709,122110.0,122100.0,1.18562348]
["bitfinex","BTCUSD",1759889729070,0.0011709,122110.0,122100.0,1.60053816]
["bitfinex","BTCUSD",1759889729299,0.0011709,122110.0,122100.0,1.59953816]
["bitfinex","BTCUSD",1759889729514,0.0011709,122110.0,122100.0,1.18962348]
["bitfinex","BTCUSD",1759889729735,0.0011709,122110.0,122100.0,1.2142196]
["bitfinex","BTCUSD",1759889729945,0.0011709,122110.0,122100.0,1.2092196]
["bitfinex","BTCUSD",1759889730129,0.0011709,122110.0,122100.0,1.4464996]
["bitfinex","BTCUSD",1759889730368,0.0011709,122110.0,122100.0,1.4494996]
["bitfinex","BTCUSD",1759889732531,0.0011709,122110.0,122100.0,1.86441428]
["bitfinex","BTCUSD",1759889733415,0.0011709,122110.0,122100.0,2.20441428]
["bitfinex","BTCUSD",1759889734321,0.0011709,122110.0,122100.0,2.30441428]
["bitfinex","BTCUSD",1759889737612,0.0011709,122110.0,122100.0,2.29841428]
["bitfinex","BTCUSD",1759889737990,0.0011709,122110.0,122100.0,2.30341428]
["bitfinex","BTCUSD",1759889738391,0.0011709,122110.0,122100.0,2.30741428]
["bitfinex","BTCUSD",1759889740556,0.0011709,122110.0,122100.0,3.57715831]
["bitfinex","BTCUSD",1759889740753,0.0011709,122110.0,122100.0,3.16224363]
["bitfinex","BTCUSD",1759889740902,0.0011709,122110.0,122100.0,2.33241427]
["bitfinex","BTCUSD",1759889741768,0.0011709,122110.0,122100.0,2.10113427]
["bitfinex","BTCUSD",1759889742003,0.0011709,122110.0,122100.0,2.41753427]
["bitfinex","BTCUSD",1759889743890,0.0011709,122110.0,122100.0,0.80123834]
["bitfinex","BTCUSD",1759889744110,0.0011709,122110.0,122100.0,1.8622277]
["bitfinex","BTCUSD",1759889744362,0.0011709,122110.0,122100.0,1.8923796]
["bitfinex","BTCUSD",1759889744820,0.0011709,122110.0,122100.0,1.8803796]
["bitfinex","BTCUSD",1759889745015,0.0011709,122110.0,122100.0,1.8823796]
["bitfinex","BTCUSD",1759889745240,0.0011709,122110.0,122100.0,1.8873796]
["bitfinex","BTCUSD",1759889745453,0.0011709,122110.0,122100.0,1.8803796]
["bitfinex","BTCUSD",1759889745676,0.0011709,122110.0,122100.0,1.8873796]
["bitfinex","BTCUSD",1759889745877,0.0011709,122110.0,122100.0,1.8913796]
["bitfinex","BTCUSD",1759889747592,0.0011709,122110.0,122100.0,1.6602196]
["bitfinex","BTCUSD",1759889747833,0.0011709,122110.0,122100.0,1.9770996]
["bitfinex","BTCUSD",1759889749447,0.0011709,122110.0,122100.0,1.9770596]
["bitfinex","BTCUSD",1759889750017,0.0011709,122110.0,122100.0,0.83039024]
["bitfinex","BTCUSD",1759889750246,0.0011709,122110.0,122100.0,1.9770596]
["bitfinex","BTCUSD",1759889751135,0.0011709,122110.0,122100.0,1.97600138]
["bitfinex","BTCUSD",1759889751563,0.0011709,122110.0,122100.0,1.65916138]
["bitfinex","BTCUSD",1759889751767,0.0011709,122110.0,122100.0,1.97600138]
["bitfinex","BTCUSD",1759889752976,0.0011709,122110.0,122100.0,1.65916138]
["bitfinex","BTCUSD",1759889753210,0.0011709,122110.0,122100.0,1.47637581]
["bitfinex","BTCUSD",1759889753423,0.0011709,122110.0,122100.0,1.56157581]
["bitfinex","BTCUSD",1759889753614,0.0011709,122110.0,122100.0,1.47637581]
["bitfinex","BTCUSD",1759889754980,0.0011709,122110.0,122100.0,1.24477581]
["bitfinex","BTCUSD",1759889755188,0.0011709,122110.0,122100.0,1.47637581]
["bitfinex","BTCUSD",1759889757390,0.0011709,122110.0,122100.0,1.06199024]
["bitfinex","BTCUSD",1759889757607,0.0011709,122110.0,122100.0,1.47637581]
["bitfinex","BTCUSD",1759889760938,0.0011709,122110.0,122100.0,1.89076138]
["bitfinex","BTCUSD",1759889768477,0.0011709,122110.0,122100.0,1.9639985]
["bitfinex","BTCUSD",1759889775564,0.0011709,122110.0,122100.0,1.96421549]
["bitfinex","BTCUSD",1759889776419,0.0011709,122110.0,122100.0,1.89076138]
["bitfinex","BTCUSD",1759889777563,0.0024,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759889777785,0.00290211,122130.0,122120.0,0.90905829]
["bitfinex","BTCUSD",1759889777991,0.00290211,122130.0,122120.0,0.96929096]
["bitfinex","BTCUSD",1759889778206,0.00290211,122130.0,122120.0,0.97256993]
["bitfinex","BTCUSD",1759889778919,0.00290211,122130.0,122120.0,1.34372183]
["bitfinex","BTCUSD",1759889779146,0.0004,122140.0,122130.0,0.16375992]
["bitfinex","BTCUSD",1759889779397,0.0004,122150.0,122140.0,0.57813209]
["bitfinex","BTCUSD",1759889779617,0.00055054,122150.0,122140.0,0.90797415]
["bitfinex","BTCUSD",1759889779823,0.00055054,122150.0,122140.0,1.30930415]
["bitfinex","BTCUSD",1759889780155,0.00055054,122150.0,122140.0,1.32294815]
["bitfinex","BTCUSD",1759889780369,0.00055054,122150.0,122140.0,1.43830005]
["bitfinex","BTCUSD",1759889780578,0.00055054,122150.0,122140.0,1.44530005]
["bitfinex","BTCUSD",1759889780806,0.00055054,122150.0,122140.0,1.38383943]
["bitfinex","BTCUSD",1759889781026,0.00055054,122150.0,122140.0,1.46899943]
["bitfinex","BTCUSD",1759889781484,0.00055054,122150.0,122140.0,0.73797386]
["bitfinex","BTCUSD",1759889781704,0.00055054,122150.0,122140.0,0.93211048]
["bitfinex","BTCUSD",1759889781937,0.00055054,122150.0,122140.0,1.37436513]
["bitfinex","BTCUSD",1759889782398,0.00055054,122150.0,122140.0,1.37036513]
["bitfinex","BTCUSD",1759889782805,0.00055054,122150.0,122140.0,1.14088513]
["bitfinex","BTCUSD",1759889783036,0.00055054,122150.0,122140.0,1.45052513]
["bitfinex","BTCUSD",1759889783280,0.00055054,122150.0,122140.0,1.45352513]
["bitfinex","BTCUSD",1759889783701,0.00259013,122150.0,122140.0,1.45252513]
["bitfinex","BTCUSD",1759889783910,0.00259013,122150.0,122140.0,1.37432513]
["bitfinex","BTCUSD",1759889784120,0.00259013,122150.0,122140.0,1.45948513]
["bitfinex","BTCUSD",1759889784338,0.00259013,122150.0,122140.0,1.52110494]
["bitfinex","BTCUSD",1759889787619,0.00259013,122150.0,122140.0,1.20450494]
["bitfinex","BTCUSD",1759889787836,0.00259013,122150.0,122140.0,1.52106494]
["bitfinex","BTCUSD",1759889788303,0.00259013,122150.0,122140.0,1.53470894]
["bitfinex","BTCUSD",1759889788770,0.00259013,122150.0,122140.0,1.52106494]
["bitfinex","BTCUSD",1759889788982,0.00259013,122150.0,122140.0,1.10667937]
["bitfinex","BTCUSD",1759889789406,0.00259013,122150.0,122140.0,1.52106494]
["bitfinex","BTCUSD",1759889789658,0.00259013,122150.0,122140.0,1.53470894]
["bitfinex","BTCUSD",1759889790859,0.00259013,122150.0,122140.0,1.55970893]
["bitfinex","BTCUSD",1759889791674,0.0004,122160.0,122150.0,0.53388501]
["bitfinex","BTCUSD",1759889791815,0.0004,122160.0,122150.0,1.67713821]
["bitfinex","BTCUSD",1759889792028,0.0004,122160.0,122150.0,1.75315821]
["bitfinex","BTCUSD",1759889792462,0.0004,122160.0,122150.0,1.76680221]
["bitfinex","BTCUSD",1759889792861,0.0004,122160.0,122150.0,1.77380221]
["bitfinex","BTCUSD",1759889795521,0.0004,122160.0,122150.0,1.54244221]
["bitfinex","BTCUSD",1759889795735,0.0004,122160.0,122150.0,1.85896221]
["bitfinex","BTCUSD",1759889797474,0.00090977,122160.0,122150.0,1.85896221]
["bitfinex","BTCUSD",1759889797896,0.00090977,122160.0,122150.0,0.94499107]
["bitfinex","BTCUSD",1759889798106,0.00090977,122160.0,122150.0,1.85892221]
["bitfinex","BTCUSD",1759889800506,0.00090977,122160.0,122150.0,1.8839222]
["bitfinex","BTCUSD",1759889800714,1e-08,122160.0,122150.0,1.8839222]
["bitfinex","BTCUSD",1759889801848,0.00127261,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759889802066,1e-08,122190.0,122180.0,1.7790273]
["bitfinex","BTCUSD",1759889802281,1e-08,122190.0,122180.0,1.9240521]
["bitfinex","BTCUSD",1759889802468,1e-08,122190.0,122180.0,1.9380961]
["bitfinex","BTCUSD",1759889802932,1e-08,122190.0,122180.0,2.11143132]
["bitfinex","BTCUSD",1759889803338,1e-08,122190.0,122180.0,2.11159132]
["bitfinex","BTCUSD",1759889803550,1e-08,122190.0,122180.0,2.13359132]
["bitfinex","BTCUSD",1759889803762,1e-08,122190.0,122180.0,2.11159132]
["bitfinex","BTCUSD",1759889803977,1e-08,122190.0,122180.0,2.14859132]
["bitfinex","BTCUSD",1759889804179,1e-08,122190.0,122180.0,2.11880562]
["bitfinex","BTCUSD",1759889804394,1e-08,122190.0,122180.0,2.45223132]
["bitfinex","BTCUSD",1759889804528,1e-08,122190.0,122180.0,2.47123132]
["bitfinex","BTCUSD",1759889804735,1e-08,122190.0,122180.0,2.38603132]
["bitfinex","BTCUSD",1759889804995,1e-08,122190.0,122180.0,2.45219132]
["bitfinex","BTCUSD",1759889805390,1e-08,122190.0,122180.0,1.81351132]
["bitfinex","BTCUSD",1759889805604,1e-08,122190.0,122180.0,2.47119132]
["bitfinex","BTCUSD",1759889806252,1e-08,122190.0,122180.0,2.51019132]
["bitfinex","BTCUSD",1759889806456,1e-08,122190.0,122180.0,2.4368561]
["bitfinex","BTCUSD",1759889807691,1e-08,122190.0,122180.0,1.60808496]
["bitfinex","BTCUSD",1759889809283,1e-08,122190.0,122180.0,1.68142018]
["bitfinex","BTCUSD",1759889812509,1e-08,122190.0,122180.0,1.64242018]
["bitfinex","BTCUSD",1759889812736,1e-08,122190.0,122180.0,1.66242018]
["bitfinex","BTCUSD",1759889812960,1e-08,122190.0,122180.0,1.68142018]
["bitfinex","BTCUSD",1759889813183,1e-08,122190.0,122180.0,2.92203808]
["bitfinex","BTCUSD",1759889813342,1e-08,122190.0,122180.0,2.90303808]
["bitfinex","BTCUSD",1759889813772,1e-08,122190.0,122180.0,2.92203808]
["bitfinex","BTCUSD",1759889815440,1e-08,122190.0,122180.0,1.68142018]
["bitfinex","BTCUSD",1759889815866,1e-08,122190.0,122180.0,1.02374018]
["bitfinex","BTCUSD",1759889816072,1e-08,122190.0,122180.0,1.68114018]
["bitfinex","BTCUSD",1759889816751,1e-08,122190.0,122180.0,2.92175808]
["bitfinex","BTCUSD",1759889817036,1e-08,122190.0,122180.0,1.68114018]
["bitfinex","BTCUSD",1759889817277,1e-08,122190.0,122180.0,2.68114018]
["bitfinex","BTCUSD",1759889817715,1e-08,122190.0,122180.0,3.92175808]
["bitfinex","BTCUSD",1759889817884,1e-08,122190.0,122180.0,2.68114018]
["bitfinex","BTCUSD",1759889818904,1e-08,122190.0,122180.0,3.92175808]
["bitfinex","BTCUSD",1759889820438,1e-08,122190.0,122180.0,2.68114018]
["bitfinex","BTCUSD",1759889821364,1e-08,122190.0,122180.0,2.68102018]
["bitfinex","BTCUSD",1759889822085,1e-08,122190.0,122180.0,3.92163808]
["bitfinex","BTCUSD",1759889822326,1e-08,122190.0,122180.0,2.68102018]
["bitfinex","BTCUSD",1759889822556,0.00801735,122230.0,122220.0,0.53379123]
["bitfinex","BTCUSD",1759889822736,0.00816784,122230.0,122220.0,0.95863328]
["bitfinex","BTCUSD",1759889822939,0.00816784,122230.0,122220.0,1.03490328]
["bitfinex","BTCUSD",1759889823143,0.01020542,122230.0,122220.0,2.30008984]
["bitfinex","BTCUSD",1759889823546,0.00520542,122230.0,122220.0,2.30008984]
["bitfinex","BTCUSD",1759889823700,0.00520542,122230.0,122220.0,2.30408984]
["bitfinex","BTCUSD",1759889823960,0.00520542,122230.0,122220.0,2.33347191]
["bitfinex","BTCUSD",1759889824421,0.0004,122240.0,122230.0,1.36039026]
["bitfinex","BTCUSD",1759889824614,0.0004,122240.0,122230.0,1.67507232]
["bitfinex","BTCUSD",1759889824734,0.0004,122240.0,122230.0,1.75134232]
["bitfinex","BTCUSD",1759889824942,0.0004,122240.0,122230.0,1.77590933]
["bitfinex","BTCUSD",1759889825586,0.0004,122240.0,122230.0,2.27790933]
["bitfinex","BTCUSD",1759889825799,0.0004,122240.0,122230.0,2.78390933]
["bitfinex","BTCUSD",1759889826246,0.01310311,122260.0,122250.0,0.19375108]
["bitfinex","BTCUSD",1759889826472,0.01310311,122260.0,122250.0,0.27687314]
["bitfinex","BTCUSD",1759889826684,0.01310311,122260.0,122250.0,0.98919244]
["bitfinex","BTCUSD",1759889826906,0.01310311,122260.0,122250.0,0.99824244]
["bitfinex","BTCUSD",1759889827783,0.01310311,122260.0,122250.0,0.58470314]
["bitfinex","BTCUSD",1759889828031,0.01310311,122260.0,122250.0,0.99824244]
["bitfinex","BTCUSD",1759889828291,0.01310311,122260.0,122250.0,0.58470314]
["bitfinex","BTCUSD",1759889828521,0.01310311,122260.0,122250.0,0.76768244]
["bitfinex","BTCUSD",1759889828732,0.01310311,122260.0,122250.0,0.99920244]
["bitfinex","BTCUSD",1759889830033,0.01310311,122260.0,122250.0,0.30330314]
["bitfinex","BTCUSD",1759889830253,1.00376751,122260.0,122250.0,0.01019]
["bitfinex","BTCUSD",1759889830478,1.0190512,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1759889830708,1.0451507,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1759889831495,0.0544863,122260.0,122250.0,0.01724]
["bitfinex","BTCUSD",1759889831707,0.67533366,122260.0,122250.0,0.27733099]
["bitfinex","BTCUSD",1759889831910,0.67533366,122260.0,122250.0,0.26097108]
["bitfinex","BTCUSD",1759889832287,0.67537366,122260.0,122250.0,0.26097108]
["bitfinex","BTCUSD",1759889832732,0.67537366,122260.0,122250.0,0.27002108]
["bitfinex","BTCUSD",1759889833599,0.02991436,122260.0,122250.0,0.27002108]
["bitfinex","BTCUSD",1759889833786,0.26183436,122260.0,122250.0,0.27002108]
["bitfinex","BTCUSD",1759889833937,0.26183436,122260.0,122250.0,0.27102108]
["bitfinex","BTCUSD",1759889835124,0.67537366,122260.0,122250.0,0.22018108]
["bitfinex","BTCUSD",1759889835342,0.67537366,122260.0,122250.0,0.24311108]
["bitfinex","BTCUSD",1759889835746,0.67537366,122260.0,122250.0,0.22018108]
["bitfinex","BTCUSD",1759889835998,0.83895946,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889836225,0.68302999,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889836453,0.68305897,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889837725,0.26951967,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889837942,0.68305897,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889838443,0.68305897,122260.0,122250.0,0.24211108]
["bitfinex","BTCUSD",1759889838877,0.68305897,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889840714,0.68306475,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889841590,0.84665055,122260.0,122250.0,0.21918108]
["bitfinex","BTCUSD",1759889842363,0.16359918,122250.0,122230.0,1.21299105]
["bitfinex","BTCUSD",1759889842573,0.02298735,122250.0,122240.0,0.19376446]
["bitfinex","BTCUSD",1759889842787,0.65300141,122250.0,122240.0,0.19376446]
["bitfinex","BTCUSD",1759889843003,0.83192583,122250.0,122240.0,0.19376446]
["bitfinex","BTCUSD",1759889843205,0.83192583,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759889843206,0.43652665,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759889843410,0.66836665,122250.0,122240.0,0.21197256]
["bitfinex","BTCUSD",1759889844310,0.65304141,122250.0,122240.0,0.21197256]
["bitfinex","BTCUSD",1759889844688,0.64804141,122250.0,122240.0,0.21197256]
["bitfinex","BTCUSD",1759889844896,0.64804141,122250.0,122240.0,0.21297256]
["bitfinex","BTCUSD",1759889845103,0.64800141,122250.0,122240.0,0.24312446]
["bitfinex","BTCUSD",1759889845329,0.41620141,122250.0,122240.0,0.24312446]
["bitfinex","BTCUSD",1759889845550,0.64800141,122250.0,122240.0,0.24312446]
["bitfinex","BTCUSD",1759889845788,0.23446211,122250.0,122240.0,0.24312446]
["bitfinex","BTCUSD",1759889846881,0.64800141,122250.0,122240.0,0.25254446]
["bitfinex","BTCUSD",1759889847532,0.23446211,122250.0,122240.0,0.22019446]
["bitfinex","BTCUSD",1759889847748,0.64800141,122250.0,122240.0,0.24276446]
["bitfinex","BTCUSD",1759889848219,0.00368057,122250.0,122240.0,0.24276446]
["bitfinex","BTCUSD",1759889848434,0.23277846,122250.0,122240.0,0.26215446]
["bitfinex","BTCUSD",1759889849105,0.23277846,122250.0,122240.0,0.27188446]
["bitfinex","BTCUSD",1759889849239,0.23277846,122250.0,122240.0,0.22992446]
["bitfinex","BTCUSD",1759889849506,0.23277846,122250.0,122240.0,0.26215446]
["bitfinex","BTCUSD",1759889849681,0.23277846,122250.0,122240.0,0.27188446]
["bitfinex","BTCUSD",1759889852998,0.23273846,122250.0,122240.0,0.27188446]
["bitfinex","BTCUSD",1759889853204,0.23269846,122250.0,122240.0,0.27188446]
["bitfinex","BTCUSD",1759889855913,0.64623776,122250.0,122240.0,0.27188446]
["bitfinex","BTCUSD",1759889858301,0.64623776,122250.0,122240.0,0.22689622]
["bitfinex","BTCUSD",1759889858540,0.64623776,122250.0,122240.0,0.21747622]
["bitfinex","BTCUSD",1759889858753,0.64623776,122250.0,122240.0,0.20750622]
["bitfinex","BTCUSD",1759889859174,0.64623776,122250.0,122240.0,0.19777622]
["bitfinex","BTCUSD",1759889860535,0.23269846,122250.0,122240.0,0.19777622]
["bitfinex","BTCUSD",1759889860747,0.64623776,122250.0,122240.0,0.19777622]
["bitfinex","BTCUSD",1759889861098,0.80983694,122250.0,122240.0,0.22019446]
["bitfinex","BTCUSD",1759889861303,0.64623776,122250.0,122240.0,0.22019446]
["bitfinex","BTCUSD",1759889864089,0.39629764,122250.0,122240.0,0.0311519]
["bitfinex","BTCUSD",1759889864321,0.80983694,122250.0,122240.0,0.19476446]
["bitfinex","BTCUSD",1759889865004,0.39629764,122250.0,122240.0,0.20430446]
["bitfinex","BTCUSD",1759889865245,0.80983694,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889866705,0.80983694,122250.0,122240.0,0.20430446]
["bitfinex","BTCUSD",1759889866899,0.80983694,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889868792,0.80983694,122250.0,122240.0,0.19476446]
["bitfinex","BTCUSD",1759889869199,0.80983694,122250.0,122240.0,0.20430446]
["bitfinex","BTCUSD",1759889870633,0.80983694,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889872129,0.39629764,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889872332,0.80983694,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889873113,0.80997591,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889882304,0.64637673,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889883323,0.64637673,122250.0,122240.0,0.24306446]
["bitfinex","BTCUSD",1759889884427,0.23237846,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889884680,0.64605673,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889885699,0.64605673,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889885904,0.80965591,122250.0,122240.0,0.21943446]
["bitfinex","BTCUSD",1759889886121,0.23237846,122250.0,122240.0,0.24306446]
["bitfinex","BTCUSD",1759889886326,0.64605673,122250.0,122240.0,0.24306446]
["bitfinex","BTCUSD",1759889886961,0.41469673,122250.0,122240.0,0.24306446]
["bitfinex","BTCUSD",1759889887172,0.64601673,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889888244,0.00101846,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889888467,0.64601673,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889888925,0.41469673,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889889127,0.64601673,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889890717,0.64597673,122250.0,122240.0,0.25265446]
["bitfinex","BTCUSD",1759889890914,0.64597673,122250.0,122240.0,0.26185446]
["bitfinex","BTCUSD",1759889891354,0.23229846,122250.0,122240.0,0.26185446]
["bitfinex","BTCUSD",1759889891601,0.64597673,122250.0,122240.0,0.26185446]
["bitfinex","BTCUSD",1759889892666,0.23229846,122250.0,122240.0,0.26185446]
["bitfinex","BTCUSD",1759889895689,0.00101846,122250.0,122240.0,0.26185446]
["bitfinex","BTCUSD",1759889895873,0.23229846,122250.0,122240.0,0.26185446]
["bitfinex","BTCUSD",1759889896229,0.00101846,122250.0,122240.0,0.35458652]
["bitfinex","BTCUSD",1759889896422,0.00101846,122250.0,122240.0,0.99950479]
["bitfinex","BTCUSD",1759889897004,0.00101846,122250.0,122240.0,1.33950479]
["bitfinex","BTCUSD",1759889897212,0.00101846,122250.0,122240.0,1.41284001]
["bitfinex","BTCUSD",1759889897552,0.00101846,122250.0,122240.0,1.33950479]
["bitfinex","BTCUSD",1759889897763,0.00101846,122250.0,122240.0,1.33850479]
["bitfinex","BTCUSD",1759889897955,0.00101846,122250.0,122240.0,1.34650479]
["bitfinex","BTCUSD",1759889900805,0.00101846,122250.0,122240.0,0.70158652]
["bitfinex","BTCUSD",1759889901003,0.00101846,122250.0,122240.0,1.34662479]
["bitfinex","BTCUSD",1759889903662,0.00101846,122250.0,122240.0,0.70158652]
["bitfinex","BTCUSD",1759889903877,0.00101846,122250.0,122240.0,0.93290652]
["bitfinex","BTCUSD",1759889904315,0.00101846,122250.0,122240.0,1.34658479]
["bitfinex","BTCUSD",1759889904547,0.00101846,122250.0,122240.0,1.11526479]
["bitfinex","BTCUSD",1759889904781,0.41469673,122250.0,122240.0,0.17161256]
["bitfinex","BTCUSD",1759889905007,0.41469673,122250.0,122240.0,0.19749256]
["bitfinex","BTCUSD",1759889905213,0.41469673,122250.0,122240.0,0.22764446]
["bitfinex","BTCUSD",1759889905408,0.41469673,122250.0,122240.0,0.22564446]
["bitfinex","BTCUSD",1759889905642,0.57829591,122250.0,122240.0,0.0620319]
["bitfinex","BTCUSD",1759889905853,0.99197418,122250.0,122240.0,0.006]
["bitfinex","BTCUSD",1759889906096,1.41197098,122250.0,122240.0,0.006]
["bitfinex","BTCUSD",1759889906313,0.50361256,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889906521,1.23958788,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889906758,6.67044515,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889907569,7.04792096,122240.0,122230.0,1.003]
["bitfinex","BTCUSD",1759889907781,7.0482438,122240.0,122230.0,1.003]
["bitfinex","BTCUSD",1759889908023,7.06587102,122240.0,122230.0,1.003]
["bitfinex","BTCUSD",1759889908232,6.99801739,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889908866,7.05923101,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889909282,7.13922781,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889909486,7.28310805,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889909727,7.30705122,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889909979,7.20705124,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889910196,7.30805122,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889911074,7.07653122,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889911292,7.7162542,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889911932,7.71676347,122240.0,122230.0,1.002]
["bitfinex","BTCUSD",1759889912160,8.45544173,122240.0,122230.0,0.41692304]
["bitfinex","BTCUSD",1759889912572,8.04176346,122240.0,122230.0,0.11402063]
["bitfinex","BTCUSD",1759889912736,8.04176346,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889912929,7.96653706,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889913153,7.9928203,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889913333,8.01676347,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889915641,7.35944347,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889915849,8.01688347,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889916128,7.91688349,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889916336,7.9414684,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889917288,7.9414284,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889917481,7.2760284,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889917693,7.9334684,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889918147,7.93334202,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889920360,8.033342,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889920822,7.93334202,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889921077,8.033342,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889921333,7.93333781,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889922078,7.84817781,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889922282,7.93329781,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889922726,7.94129633,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889924297,8.04129631,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889924465,7.94129633,122240.0,122230.0,0.02807679]
["bitfinex","BTCUSD",1759889925367,8.04129631,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889925517,7.94129633,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889927447,7.94129885,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889927861,8.04129883,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889928066,8.03329883,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889928259,8.05083025,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889928472,8.47250852,122240.0,122230.0,0.02275422]
["bitfinex","BTCUSD",1759889928710,8.35883025,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759889930189,0.50362595,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889930334,6.81597162,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889930760,6.84055748,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889931119,6.85811919,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889931521,6.62647919,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889931751,7.23369278,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889932364,7.23365278,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889932757,7.23465278,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889933139,7.64959882,122230.0,122220.0,0.00085329]
["bitfinex","BTCUSD",1759889934435,1.33186784,122200.0,122190.0,0.06619503]
["bitfinex","BTCUSD",1759889934611,1.7514495,122200.0,122190.0,0.06634552]
["bitfinex","BTCUSD",1759889935429,1.7514495,122200.0,122190.0,0.00015049]
["bitfinex","BTCUSD",1759889936289,1.7514495,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889936427,1.6714527,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889936632,1.67162843,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889937500,1.75475049,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889937864,2.16885135,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889938647,1.77934301,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889938886,1.85933981,122200.0,122190.0,0.00715049]
["bitfinex","BTCUSD",1759889940092,1.85933981,122200.0,122190.0,0.00867903]
["bitfinex","BTCUSD",1759889941265,1.87701919,122200.0,122190.0,0.00867903]
["bitfinex","BTCUSD",1759889941468,1.85933981,122200.0,122190.0,0.00867903]
["bitfinex","BTCUSD",1759889941695,7.30829889,122200.0,122190.0,0.00867903]
["bitfinex","BTCUSD",1759889941905,7.30829889,122200.0,122190.0,0.00335621]
["bitfinex","BTCUSD",1759889944452,7.33458213,122200.0,122190.0,0.00335621]
["bitfinex","BTCUSD",1759889945023,7.33658213,122200.0,122190.0,0.00335621]
["bitfinex","BTCUSD",1759889945242,7.33658213,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889945243,7.37214003,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889945467,6.95803917,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889945666,6.64127917,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889945880,6.87283917,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889946070,6.95799917,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889946470,6.64127917,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889946794,6.95799917,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889948102,7.37210003,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889948554,7.37209787,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889948789,6.12979529,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889949016,6.95799701,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889950107,6.64127701,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889950310,7.29863701,122200.0,122190.0,0.00152854]
["bitfinex","BTCUSD",1759889951794,0.50367951,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1759889952039,1.69419896,122190.0,122180.0,0.002]
["bitfinex","BTCUSD",1759889952451,1.71878836,122190.0,122180.0,0.00250961]
["bitfinex","BTCUSD",1759889953228,1.71878836,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889953653,1.71978836,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889954463,6.75462626,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889956666,6.75890083,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889957075,6.52738083,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889957311,6.75890083,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889957523,7.20614038,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889958383,7.20612071,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889958632,6.37791899,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889958842,6.54872071,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889959053,7.20608072,122190.0,122180.0,0.00450961]
["bitfinex","BTCUSD",1759889960102,6.54772072,122190.0,122180.0,0.00250961]
["bitfinex","BTCUSD",1759889960281,7.20508072,122190.0,122180.0,0.00250961]
["bitfinex","BTCUSD",1759889960509,7.20708072,122190.0,122180.0,0.00250961]
["bitfinex","BTCUSD",1759889960974,7.62118158,122190.0,122180.0,0.00250961]
["bitfinex","BTCUSD",1759889962354,7.69350345,122190.0,122180.0,0.00250961]
["bitfinex","BTCUSD",1759889962583,7.72293721,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889962806,7.69350345,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889963050,7.72293721,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889963289,7.69350345,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889963864,7.74865534,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889964706,7.74665534,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889964915,7.09129534,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889965132,7.74869534,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889965951,7.75069534,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889967562,7.75869534,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889969712,7.85869532,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889969961,9.1009979,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889970680,9.13043166,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889972735,9.1083362,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889972954,9.15248684,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889973396,8.49508684,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889973618,9.49340684,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889974098,8.49508684,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889974321,9.49340684,122190.0,122180.0,1e-08]
["bitfinex","BTCUSD",1759889978436,1.51782057,122160.0,122150.0,0.06619503]
["bitfinex","BTCUSD",1759889978655,7.04578183,122160.0,122150.0,0.06619503]
["bitfinex","BTCUSD",1759889979089,6.75370154,122160.0,122150.0,0.06619503]
["bitfinex","BTCUSD",1759889979264,7.41118154,122160.0,122150.0,0.06619503]
["bitfinex","BTCUSD",1759889979482,7.41118154,122160.0,122130.0,0.06819503]
["bitfinex","BTCUSD",1759889979483,0.50374652,122140.0,122130.0,0.06819503]
["bitfinex","BTCUSD",1759889979704,0.81834858,122140.0,122130.0,0.06819503]
["bitfinex","BTCUSD",1759889979865,1.70480456,122140.0,122130.0,0.06819503]
["bitfinex","BTCUSD",1759889980070,1.47332456,122140.0,122130.0,0.06819503]
["bitfinex","BTCUSD",1759889980446,1.79000456,122140.0,122130.0,0.06819503]
["bitfinex","BTCUSD",1759889980701,1.81465435,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759889981327,1.8299535,122140.0,122130.0,0.002]
["bitfinex","BTCUSD",1759889981722,1.8299535,122140.0,122130.0,0.011]
["bitfinex","BTCUSD",1759889982343,1.8299535,122140.0,122130.0,0.008]
["bitfinex","BTCUSD",1759889982658,1.8299535,122140.0,122130.0,0.009]
["bitfinex","BTCUSD",1759889983333,1.83760469,122140.0,122130.0,0.009]
["bitfinex","BTCUSD",1759889984012,1.52092469,122140.0,122130.0,0.009]
["bitfinex","BTCUSD",1759889984208,1.83756469,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889984926,1.89976773,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889988429,1.07156601,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889988641,1.89976773,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889990710,1.89214984,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889991334,1.87681739,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889991537,1.89215528,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889991733,1.87681739,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889992134,1.04861567,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889992330,1.87681739,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889992715,1.89215824,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889993049,1.89982866,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889994531,1.58318866,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889994762,1.4857678,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889994991,1.4005678,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889995221,1.48612561,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889995431,0.6927839,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889995683,0.6927839,122140.0,122130.0,0.02079924]
["bitfinex","BTCUSD",1759889995684,1.0094639,122140.0,122130.0,0.02079924]
["bitfinex","BTCUSD",1759889996076,0.6927839,122140.0,122130.0,0.02079924]
["bitfinex","BTCUSD",1759889996337,0.6927839,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889996549,1.0094639,122140.0,122130.0,0.01154924]
["bitfinex","BTCUSD",1759889998822,0.6927839,122140.0,122130.0,0.02820924]
["bitfinex","BTCUSD",1759889999020,0.13286106,122140.0,122130.0,0.68393382]
["bitfinex","BTCUSD",1759889999231,0.31673008,122140.0,122130.0,0.66755783]
["bitfinex","BTCUSD",1759889999557,0.23153008,122140.0,122130.0,0.66755783]
["bitfinex","BTCUSD",1759890000711,0.23153008,122140.0,122130.0,0.25309916]
["bitfinex","BTCUSD",1759890000914,0.23153008,122140.0,122130.0,0.66755783]
["bitfinex","BTCUSD",1759890003012,0.23153008,122140.0,122130.0,0.69770973]
["bitfinex","BTCUSD",1759890003013,5.008e-05,122140.0,122130.0,0.69770973]
["bitfinex","BTCUSD",1759890003225,5.008e-05,122140.0,122130.0,1.1121684]
["bitfinex","BTCUSD",1759890003439,0.23153008,122140.0,122130.0,1.1121684]
["bitfinex","BTCUSD",1759890004104,0.23153008,122140.0,122130.0,1.1061684]
["bitfinex","BTCUSD",1759890004283,0.23153008,122140.0,122130.0,0.70070973]
["bitfinex","BTCUSD",1759890004482,0.23153008,122140.0,122130.0,0.70370973]
["bitfinex","BTCUSD",1759890007981,5.008e-05,122140.0,122130.0,0.70370973]
["bitfinex","BTCUSD",1759890011405,5.008e-05,122140.0,122130.0,0.28925106]
["bitfinex","BTCUSD",1759890012090,5.008e-05,122140.0,122130.0,0.70370973]
["bitfinex","BTCUSD",1759890013419,5.008e-05,122140.0,122130.0,0.28925106]
["bitfinex","BTCUSD",1759890014882,5.008e-05,122140.0,122130.0,0.70370973]
["bitfinex","BTCUSD",1759890016542,5.008e-05,122140.0,122130.0,1.20129046]
["bitfinex","BTCUSD",1759890016743,5.008e-05,122140.0,122130.0,1.43273046]
["bitfinex","BTCUSD",1759890020860,5.008e-05,122140.0,122130.0,1.45732113]
["bitfinex","BTCUSD",1759890029433,5.008e-05,122140.0,122130.0,1.43273046]
["bitfinex","BTCUSD",1759890030760,5.008e-05,122140.0,122130.0,1.43269046]
["bitfinex","BTCUSD",1759890040130,5.008e-05,122140.0,122130.0,1.84602568]
["bitfinex","BTCUSD",1759890040568,5.008e-05,122140.0,122130.0,1.8706146]
["bitfinex","BTCUSD",1759890040770,5.008e-05,122140.0,122130.0,1.88211224]
["bitfinex","BTCUSD",1759890041208,5.008e-05,122140.0,122130.0,1.88711224]
["bitfinex","BTCUSD",1759890041818,5.008e-05,122140.0,122130.0,1.91211223]
["bitfinex","BTCUSD",1759890042028,5.008e-05,122140.0,122130.0,1.98727223]
["bitfinex","BTCUSD",1759890042234,5.008e-05,122140.0,122130.0,1.99227223]
["bitfinex","BTCUSD",1759890046770,5.008e-05,122140.0,122130.0,2.4067309]
["bitfinex","BTCUSD",1759890046976,1.008e-05,122140.0,122130.0,2.43339568]
["bitfinex","BTCUSD",1759890047177,0.00085361,122190.0,122180.0,0.53384481]
["bitfinex","BTCUSD",1759890047384,0.00090378,122190.0,122180.0,1.73594824]
["bitfinex","BTCUSD",1759890047558,0.00090378,122190.0,122180.0,1.75517421]
["bitfinex","BTCUSD",1759890047999,0.00090378,122190.0,122180.0,1.7797532]
["bitfinex","BTCUSD",1759890048200,0.00090378,122190.0,122180.0,1.83827372]
["bitfinex","BTCUSD",1759890048526,0.00090378,122190.0,122180.0,1.85227372]
["bitfinex","BTCUSD",1759890049889,0.00090378,122190.0,122180.0,1.62079372]
["bitfinex","BTCUSD",1759890050302,0.00090378,122190.0,122180.0,1.63079372]
["bitfinex","BTCUSD",1759890050517,0.00090378,122190.0,122180.0,1.92466506]
["bitfinex","BTCUSD",1759890050721,0.00090378,122190.0,122180.0,1.69318506]
["bitfinex","BTCUSD",1759890050871,0.00090378,122190.0,122180.0,1.92466506]
["bitfinex","BTCUSD",1759890051243,0.00090378,122190.0,122180.0,1.86614454]
["bitfinex","BTCUSD",1759890051604,0.00090378,122190.0,122180.0,1.63466454]
["bitfinex","BTCUSD",1759890051811,0.00090378,122190.0,122180.0,1.86610454]
["bitfinex","BTCUSD",1759890052410,0.00090378,122190.0,122180.0,1.45164587]
["bitfinex","BTCUSD",1759890054730,0.00090378,122190.0,122180.0,1.86610454]
["bitfinex","BTCUSD",1759890055185,0.00090378,122190.0,122180.0,2.2786397]
["bitfinex","BTCUSD",1759890055913,0.00090378,122190.0,122180.0,2.2785997]
["bitfinex","BTCUSD",1759890061293,0.00090378,122190.0,122180.0,2.0471997]
["bitfinex","BTCUSD",1759890061483,0.00090378,122190.0,122180.0,2.2785197]
["bitfinex","BTCUSD",1759890062256,0.00090378,122190.0,122180.0,1.8647022]
["bitfinex","BTCUSD",1759890062884,0.00090378,122190.0,122180.0,1.6333822]
["bitfinex","BTCUSD",1759890063100,0.00090378,122190.0,122180.0,1.8647022]
["bitfinex","BTCUSD",1759890063684,0.00090378,122190.0,122180.0,1.6333822]
["bitfinex","BTCUSD",1759890063899,0.00090378,122190.0,122180.0,1.8647022]
["bitfinex","BTCUSD",1759890067008,0.00090378,122190.0,122180.0,1.8646622]
["bitfinex","BTCUSD",1759890067867,0.00090378,122190.0,122180.0,2.2784797]
["bitfinex","BTCUSD",1759890069060,1e-08,122190.0,122180.0,3.57845272]
["bitfinex","BTCUSD",1759890069270,1e-08,122190.0,122180.0,3.60345271]
["bitfinex","BTCUSD",1759890069413,1e-08,122190.0,122180.0,3.64493219]
["bitfinex","BTCUSD",1759890069615,1e-08,122190.0,122180.0,3.78816223]
["bitfinex","BTCUSD",1759890075124,0.00062979,122200.0,122190.0,0.19383141]
["bitfinex","BTCUSD",1759890075355,1e-08,122200.0,122190.0,1.88429557]
["bitfinex","BTCUSD",1759890075553,1e-08,122200.0,122190.0,1.89982557]
["bitfinex","BTCUSD",1759890075755,1e-08,122200.0,122190.0,1.91293831]
["bitfinex","BTCUSD",1759890076330,1e-08,122200.0,122190.0,1.91693831]
["bitfinex","BTCUSD",1759890076563,1e-08,122200.0,122190.0,1.93025286]
["bitfinex","BTCUSD",1759890077518,1e-08,122200.0,122190.0,1.60155536]
["bitfinex","BTCUSD",1759890077964,1e-08,122200.0,122190.0,1.37027536]
["bitfinex","BTCUSD",1759890078160,1e-08,122200.0,122190.0,1.60155536]
["bitfinex","BTCUSD",1759890080766,0.00050953,122200.0,122190.0,1.60155536]
["bitfinex","BTCUSD",1759890080989,0.00050953,122200.0,122190.0,1.52844576]
["bitfinex","BTCUSD",1759890081199,0.00050953,122200.0,122190.0,1.60155536]
["bitfinex","BTCUSD",1759890081426,0.00050953,122200.0,122190.0,1.60151536]
["bitfinex","BTCUSD",1759890081891,0.00050953,122200.0,122190.0,1.52840576]
["bitfinex","BTCUSD",1759890085184,0.00050953,122200.0,122190.0,1.60151536]
["bitfinex","BTCUSD",1759890085389,0.00050953,122200.0,122190.0,2.01533286]
["bitfinex","BTCUSD",1759890085607,0.00050953,122200.0,122190.0,1.60151536]
["bitfinex","BTCUSD",1759890086056,0.00050953,122200.0,122190.0,1.28515536]
["bitfinex","BTCUSD",1759890086261,0.00050953,122200.0,122190.0,1.21204576]
["bitfinex","BTCUSD",1759890086459,0.00050953,122200.0,122190.0,1.52840576]
["bitfinex","BTCUSD",1759890086805,0.00050953,122200.0,122190.0,1.44328576]
["bitfinex","BTCUSD",1759890087133,0.00050953,122200.0,122190.0,1.5018113]
["bitfinex","BTCUSD",1759890089124,0.00050953,122200.0,122190.0,1.2705713]
["bitfinex","BTCUSD",1759890089438,0.00050953,122200.0,122190.0,1.5018113]
["bitfinex","BTCUSD",1759890089765,0.00050953,122200.0,122190.0,1.48869856]
["bitfinex","BTCUSD",1759890091193,0.00050953,122200.0,122190.0,1.43017302]
["bitfinex","BTCUSD",1759890092533,0.00050953,122200.0,122190.0,1.19893302]
["bitfinex","BTCUSD",1759890092728,0.00050953,122200.0,122190.0,1.43017302]
["bitfinex","BTCUSD",1759890093269,0.00050953,122200.0,122190.0,1.19893302]
["bitfinex","BTCUSD",1759890093509,0.00050953,122200.0,122190.0,1.43017302]
["bitfinex","BTCUSD",1759890094379,0.00050953,122200.0,122190.0,1.50328262]
["bitfinex","BTCUSD",1759890097597,0.00050953,122200.0,122190.0,1.43017302]
["bitfinex","BTCUSD",1759890101188,0.00050953,122200.0,122190.0,1.53269508]
["bitfinex","BTCUSD",1759890102136,0.00037859,122200.0,122190.0,1.53269508]
["bitfinex","BTCUSD",1759890103136,9.214e-05,122200.0,122190.0,1.10151552]
["bitfinex","BTCUSD",1759890103334,9.214e-05,122200.0,122190.0,1.09751552]
["bitfinex","BTCUSD",1759890103545,9.214e-05,122200.0,122190.0,1.51133302]
["bitfinex","BTCUSD",1759890103951,9.214e-05,122200.0,122190.0,1.52333302]
["bitfinex","BTCUSD",1759890104148,9.214e-05,122200.0,122190.0,1.53333302]
["bitfinex","BTCUSD",1759890104757,9.214e-05,122200.0,122190.0,1.21693302]
["bitfinex","BTCUSD",1759890105207,9.214e-05,122200.0,122190.0,1.53337302]
["bitfinex","BTCUSD",1759890105583,9.214e-05,122200.0,122190.0,1.52337302]
["bitfinex","BTCUSD",1759890105793,9.214e-05,122200.0,122190.0,1.53437302]
["bitfinex","BTCUSD",1759890111048,9.214e-05,122200.0,122190.0,1.53433302]
["bitfinex","BTCUSD",1759890113646,9.214e-05,122200.0,122190.0,0.70669802]
["bitfinex","BTCUSD",1759890113847,9.214e-05,122200.0,122190.0,1.53433302]
["bitfinex","BTCUSD",1759890114300,9.214e-05,122200.0,122190.0,2.05067258]
["bitfinex","BTCUSD",1759890114497,9.214e-05,122200.0,122190.0,2.10024731]
["bitfinex","BTCUSD",1759890114701,1e-08,122200.0,122190.0,2.10024731]
["bitfinex","BTCUSD",1759890115033,1e-08,122200.0,122190.0,2.44024731]
["bitfinex","BTCUSD",1759890115234,1e-08,122200.0,122190.0,2.12597441]
["bitfinex","BTCUSD",1759890116378,1e-08,122200.0,122190.0,2.02345235]
["bitfinex","BTCUSD",1759890116510,1e-08,122200.0,122190.0,2.12594068]
["bitfinex","BTCUSD",1759890119012,0.01310311,122260.0,122250.0,0.19375108]
["bitfinex","BTCUSD",1759890119213,0.01315327,122260.0,122250.0,0.58220853]
["bitfinex","BTCUSD",1759890119412,0.01315327,122260.0,122250.0,1.05686833]
["bitfinex","BTCUSD",1759890119578,0.01620877,122260.0,122250.0,1.05686833]
["bitfinex","BTCUSD",1759890119785,0.01620877,122260.0,122250.0,0.82530833]
["bitfinex","BTCUSD",1759890119996,0.01620877,122260.0,122250.0,1.05686833]
["bitfinex","BTCUSD",1759890121121,0.01620877,122260.0,122250.0,1.11869031]
["bitfinex","BTCUSD",1759890121530,0.01620877,122260.0,122250.0,1.12169031]
["bitfinex","BTCUSD",1759890121722,0.01620877,122260.0,122250.0,0.70810051]
["bitfinex","BTCUSD",1759890121990,0.01620877,122260.0,122250.0,0.41471853]
["bitfinex","BTCUSD",1759890122206,0.01620877,122260.0,122250.0,0.58776314]
["bitfinex","BTCUSD",1759890123059,0.01620877,122260.0,122250.0,0.35620314]
["bitfinex","BTCUSD",1759890123302,0.01620877,122260.0,122250.0,0.76979294]
["bitfinex","BTCUSD",1759890123513,0.01620877,122260.0,122250.0,1.00131294]
["bitfinex","BTCUSD",1759890123927,0.01620877,122260.0,122250.0,0.58772314]
["bitfinex","BTCUSD",1759890124309,0.01620877,122260.0,122250.0,1.00131294]
["bitfinex","BTCUSD",1759890125297,0.01620877,122260.0,122250.0,0.58772314]
["bitfinex","BTCUSD",1759890125767,0.01620877,122260.0,122250.0,1.00131294]
["bitfinex","BTCUSD",1759890125982,0.01620877,122260.0,122250.0,0.58768314]
["bitfinex","BTCUSD",1759890126118,0.01620877,122260.0,122250.0,1.00127294]
["bitfinex","BTCUSD",1759890126906,0.01620877,122260.0,122250.0,0.58768314]
["bitfinex","BTCUSD",1759890127156,0.01620877,122260.0,122250.0,1.00127294]
["bitfinex","BTCUSD",1759890127659,0.01620877,122260.0,122250.0,0.35620314]
["bitfinex","BTCUSD",1759890127955,0.01620877,122260.0,122250.0,0.58768314]
["bitfinex","BTCUSD",1759890128211,0.01620877,122260.0,122250.0,0.58764314]
["bitfinex","BTCUSD",1759890131341,0.01620877,122260.0,122250.0,0.35620314]
["bitfinex","BTCUSD",1759890131555,0.01620877,122260.0,122250.0,0.58760314]
["bitfinex","BTCUSD",1759890131767,0.01620877,122260.0,122250.0,0.35620314]
["bitfinex","BTCUSD",1759890131963,0.01620877,122260.0,122250.0,0.58760314]
["bitfinex","BTCUSD",1759890135858,0.01620877,122260.0,122250.0,0.58756314]
["bitfinex","BTCUSD",1759890136722,0.01620877,122260.0,122250.0,1.00115294]
["bitfinex","BTCUSD",1759890140068,0.01620877,122260.0,122250.0,0.58756314]
["bitfinex","BTCUSD",1759890140266,0.01620877,122260.0,122250.0,1.00115294]
["bitfinex","BTCUSD",1759890143701,0.01620877,122260.0,122250.0,1.41474274]
["bitfinex","BTCUSD",1759890143900,0.01620877,122260.0,122250.0,1.47325813]
["bitfinex","BTCUSD",1759890145706,0.01620877,122260.0,122250.0,1.47025813]
["bitfinex","BTCUSD",1759890146107,0.01620877,122260.0,122250.0,1.47425813]
["bitfinex","BTCUSD",1759890147385,0.01620877,122260.0,122250.0,1.41574274]
["bitfinex","BTCUSD",1759890148628,0.01620877,122260.0,122250.0,1.48888698]
["bitfinex","BTCUSD",1759890149306,0.01620877,122260.0,122250.0,1.41574274]
["bitfinex","BTCUSD",1759890149526,0.01620877,122260.0,122250.0,1.48888698]
["bitfinex","BTCUSD",1759890149958,0.01620877,122260.0,122250.0,1.82888698]
["bitfinex","BTCUSD",1759890151907,0.01620877,122260.0,122250.0,1.00170738]
["bitfinex","BTCUSD",1759890152147,0.01620877,122260.0,122250.0,1.82888698]
["bitfinex","BTCUSD",1759890153056,0.01620877,122260.0,122250.0,1.91384698]
["bitfinex","BTCUSD",1759890158894,0.01620877,122260.0,122250.0,1.59752698]
["bitfinex","BTCUSD",1759890159095,0.01620877,122260.0,122250.0,1.91380698]
["bitfinex","BTCUSD",1759890160241,0.01620877,122260.0,122250.0,1.59752698]
["bitfinex","BTCUSD",1759890160462,0.01620877,122260.0,122250.0,1.91380698]
["bitfinex","BTCUSD",1759890161817,0.01620877,122260.0,122250.0,1.59752698]
["bitfinex","BTCUSD",1759890162032,0.01620877,122260.0,122250.0,1.91376698]
["bitfinex","BTCUSD",1759890163894,0.01620877,122260.0,122250.0,1.08658738]
["bitfinex","BTCUSD",1759890164094,0.01620877,122260.0,122250.0,1.91376698]
["bitfinex","BTCUSD",1759890164822,0.01620877,122260.0,122250.0,1.59752698]
["bitfinex","BTCUSD",1759890165107,0.01620877,122260.0,122250.0,1.82868698]
["bitfinex","BTCUSD",1759890165332,0.01620877,122260.0,122250.0,1.91376698]
["bitfinex","BTCUSD",1759890167102,0.01620877,122260.0,122250.0,0.77034738]
["bitfinex","BTCUSD",1759890167327,0.01620877,122260.0,122250.0,1.11079294]
["bitfinex","BTCUSD",1759890167553,0.01620877,122260.0,122250.0,0.59352789]
["bitfinex","BTCUSD",1759890167797,0.01620877,122260.0,122250.0,0.38630789]
["bitfinex","BTCUSD",1759890168030,0.01620877,122260.0,122250.0,0.53434583]
["bitfinex","BTCUSD",1759890168257,0.01620877,122260.0,122250.0,0.56449773]
["bitfinex","BTCUSD",1759890168521,0.01620877,122260.0,122250.0,0.50598108]
["bitfinex","BTCUSD",1759890168927,0.02838824,122260.0,122250.0,0.50598108]
["bitfinex","BTCUSD",1759890172612,0.01620877,122260.0,122250.0,0.50598108]
["bitfinex","BTCUSD",1759890174259,0.01620877,122260.0,122250.0,0.50198108]
["bitfinex","BTCUSD",1759890174539,0.01620877,122260.0,122250.0,0.50498108]
["bitfinex","BTCUSD",1759890177212,0.01620877,122260.0,122250.0,0.91850425]
["bitfinex","BTCUSD",1759890179653,0.01620877,122260.0,122250.0,1.00162631]
["bitfinex","BTCUSD",1759890181287,0.01620877,122260.0,122250.0,0.58810314]
["bitfinex","BTCUSD",1759890181490,0.01620877,122260.0,122250.0,1.00162631]
["bitfinex","BTCUSD",1759890181840,0.01620877,122260.0,122250.0,0.58810314]
["bitfinex","BTCUSD",1759890182051,0.01620877,122260.0,122250.0,1.00162631]
["bitfinex","BTCUSD",1759890182889,0.01620877,122260.0,122250.0,0.77046631]
["bitfinex","BTCUSD",1759890183093,0.01620877,122260.0,122250.0,1.00166631]
["bitfinex","BTCUSD",1759890183300,0.01620877,122260.0,122250.0,0.35694314]
["bitfinex","BTCUSD",1759890183728,0.42973194,122260.0,122250.0,0.45288108]
["bitfinex","BTCUSD",1759890183926,0.01620877,122260.0,122250.0,0.48676108]
["bitfinex","BTCUSD",1759890184143,0.01620877,122260.0,122250.0,0.49608108]
["bitfinex","BTCUSD",1759890185414,0.01620877,122260.0,122250.0,0.50587108]
["bitfinex","BTCUSD",1759890189522,0.01620877,122260.0,122250.0,0.91939425]
["bitfinex","BTCUSD",1759890192331,0.01620877,122260.0,122250.0,1.00251631]
["bitfinex","BTCUSD",1759890193376,0.01620877,122260.0,122250.0,0.58899314]
["bitfinex","BTCUSD",1759890193584,0.01620877,122260.0,122250.0,1.41603948]
["bitfinex","BTCUSD",1759890193821,0.01620877,122260.0,122250.0,1.00251631]
["bitfinex","BTCUSD",1759890195519,0.01620877,122260.0,122250.0,0.58899314]
["bitfinex","BTCUSD",1759890195720,0.01620877,122260.0,122250.0,1.00251631]
["bitfinex","BTCUSD",1759890205193,0.01620877,122260.0,122250.0,1.41603948]
["bitfinex","BTCUSD",1759890205388,0.01620877,122260.0,122250.0,1.75603948]
["bitfinex","BTCUSD",1759890205593,0.01620877,122260.0,122250.0,1.82918372]
["bitfinex","BTCUSD",1759890210347,0.01620877,122260.0,122250.0,1.02670238]
["bitfinex","BTCUSD",1759890210559,0.01620877,122260.0,122250.0,1.85374872]
["bitfinex","BTCUSD",1759890210764,0.01620877,122260.0,122250.0,1.02670238]
["bitfinex","BTCUSD",1759890211168,0.01620877,122260.0,122250.0,1.85374872]
["bitfinex","BTCUSD",1759890211375,0.01620877,122260.0,122250.0,1.02670238]
["bitfinex","BTCUSD",1759890211584,0.01620877,122260.0,122250.0,1.85374872]
["bitfinex","BTCUSD",1759890216381,0.01620877,122260.0,122250.0,1.02670238]
["bitfinex","BTCUSD",1759890216694,0.01620877,122260.0,122250.0,1.85374872]
["bitfinex","BTCUSD",1759890218511,0.01620877,122260.0,122250.0,2.26727189]
["bitfinex","BTCUSD",1759890218934,0.01620877,122260.0,122250.0,1.85374872]
["bitfinex","BTCUSD",1759890219312,0.01620877,122260.0,122250.0,1.85074872]
["bitfinex","BTCUSD",1759890219538,0.01620877,122260.0,122250.0,1.85474872]
["bitfinex","BTCUSD",1759890225220,1e-08,122260.0,122250.0,2.33827189]
["bitfinex","BTCUSD",1759890225555,1e-08,122260.0,122250.0,2.26512765]
["bitfinex","BTCUSD",1759890225752,1e-08,122260.0,122250.0,2.29012764]
["bitfinex","BTCUSD",1759890226204,1e-08,122260.0,122250.0,2.39261597]
["bitfinex","BTCUSD",1759890227797,1e-08,122260.0,122250.0,2.49261597]
["bitfinex","BTCUSD",1759890228185,1e-08,122260.0,122250.0,2.48861597]
["bitfinex","BTCUSD",1759890228389,1e-08,122260.0,122250.0,2.50761597]
["bitfinex","BTCUSD",1759890228790,1e-08,122260.0,122250.0,2.53561597]
["bitfinex","BTCUSD",1759890231203,1e-08,122260.0,122250.0,2.30441597]
["bitfinex","BTCUSD",1759890231860,1e-08,122260.0,122250.0,2.62061597]
["bitfinex","BTCUSD",1759890235100,0.10007,122280.0,122270.0,0.53372432]
["bitfinex","BTCUSD",1759890235101,1e-08,122280.0,122270.0,0.53372432]
["bitfinex","BTCUSD",1759890235336,0.00050153,122280.0,122270.0,1.67501272]
["bitfinex","BTCUSD",1759890235539,0.00050153,122280.0,122270.0,1.75289272]
["bitfinex","BTCUSD",1759890235734,0.00151961,122280.0,122270.0,1.75289272]
["bitfinex","BTCUSD",1759890236180,0.00151961,122280.0,122270.0,1.76389272]
["bitfinex","BTCUSD",1759890236410,0.00151961,122280.0,122270.0,1.77789272]
["bitfinex","BTCUSD",1759890237361,0.00151961,122280.0,122270.0,1.54677272]
["bitfinex","BTCUSD",1759890237581,0.0015196,122280.0,122270.0,1.86297272]
["bitfinex","BTCUSD",1759890238644,0.0015196,122280.0,122270.0,1.86825521]
["bitfinex","BTCUSD",1759890238838,0.0015196,122280.0,122270.0,1.93051477]
["bitfinex","BTCUSD",1759890239064,0.0015196,122280.0,122270.0,1.92972463]
["bitfinex","BTCUSD",1759890239280,1e-08,122280.0,122270.0,1.92972463]
["bitfinex","BTCUSD",1759890240673,1e-08,122280.0,122270.0,2.02972463]
["bitfinex","BTCUSD",1759890240922,1e-08,122280.0,122270.0,2.10278299]
["bitfinex","BTCUSD",1759890241266,1e-08,122280.0,122270.0,2.12778298]
["bitfinex","BTCUSD",1759890243009,1e-08,122280.0,122270.0,2.12782298]
["bitfinex","BTCUSD",1759890243209,1e-08,122280.0,122270.0,2.04274298]
["bitfinex","BTCUSD",1759890243425,1e-08,122280.0,122270.0,2.12782298]
["bitfinex","BTCUSD",1759890243624,1e-08,122280.0,122270.0,2.02782298]
["bitfinex","BTCUSD",1759890243871,1e-08,122280.0,122270.0,2.12782298]
["bitfinex","BTCUSD",1759890244285,1e-08,122280.0,122270.0,1.81158298]
["bitfinex","BTCUSD",1759890244458,1e-08,122280.0,122270.0,2.02778298]
["bitfinex","BTCUSD",1759890244871,1e-08,122280.0,122270.0,2.12778298]
["bitfinex","BTCUSD",1759890245070,1e-08,122280.0,122270.0,2.02778298]
["bitfinex","BTCUSD",1759890245427,1e-08,122280.0,122270.0,2.12778298]
["bitfinex","BTCUSD",1759890247409,1e-08,122280.0,122270.0,1.81142722]
["bitfinex","BTCUSD",1759890247622,1e-08,122280.0,122270.0,2.12762722]
["bitfinex","BTCUSD",1759890248051,1e-08,122280.0,122270.0,2.04254722]
["bitfinex","BTCUSD",1759890248257,1e-08,122280.0,122270.0,2.12758722]
["bitfinex","BTCUSD",1759890251476,1e-08,122290.0,122280.0,0.19371094]
["bitfinex","BTCUSD",1759890251683,1e-08,122290.0,122280.0,1.46967756]
["bitfinex","BTCUSD",1759890251897,1e-08,122290.0,122280.0,1.25402756]
["bitfinex","BTCUSD",1759890252099,1e-08,122290.0,122280.0,1.57543005]
["bitfinex","BTCUSD",1759890253256,1e-08,122290.0,122280.0,1.57943005]
["bitfinex","BTCUSD",1759890254040,1e-08,122290.0,122280.0,1.5785756]
["bitfinex","BTCUSD",1759890256593,8.199e-05,122290.0,122280.0,1.5785756]
["bitfinex","BTCUSD",1759890257098,0.00059095,122290.0,122280.0,1.5785756]
["bitfinex","BTCUSD",1759890264661,0.00059095,122290.0,122280.0,1.2624556]
["bitfinex","BTCUSD",1759890264955,0.00059095,122290.0,122280.0,1.5785756]
["bitfinex","BTCUSD",1759890266206,0.00059095,122290.0,122280.0,1.8422756]
["bitfinex","BTCUSD",1759890267472,0.00059095,122290.0,122280.0,1.76921724]
["bitfinex","BTCUSD",1759890269165,0.00059095,122290.0,122280.0,0.94296104]
["bitfinex","BTCUSD",1759890269334,0.00059095,122290.0,122280.0,1.76921724]
["bitfinex","BTCUSD",1759890269740,0.00059095,122290.0,122280.0,0.94296104]
["bitfinex","BTCUSD",1759890269946,0.00019095,122300.0,122290.0,0.53369757]
["bitfinex","BTCUSD",1759890270150,0.00019095,122300.0,122290.0,1.39402328]
["bitfinex","BTCUSD",1759890270352,0.00069985,122300.0,122290.0,1.41041328]
["bitfinex","BTCUSD",1759890270553,0.00069985,122300.0,122290.0,1.41368754]
["bitfinex","BTCUSD",1759890271365,0.00069985,122300.0,122290.0,1.41668754]
["bitfinex","BTCUSD",1759890274863,0.00069985,122300.0,122290.0,1.42756573]
["bitfinex","BTCUSD",1759890276919,0.00069985,122300.0,122290.0,1.41877912]
["bitfinex","BTCUSD",1759890279009,0.00069985,122300.0,122290.0,1.00565102]
["bitfinex","BTCUSD",1759890279224,0.00069985,122300.0,122290.0,1.41877912]
["bitfinex","BTCUSD",1759890281086,0.00069985,122300.0,122290.0,1.74787348]
["bitfinex","BTCUSD",1759890281296,0.00069985,122300.0,122290.0,1.33474538]
["bitfinex","BTCUSD",1759890282112,0.00069985,122300.0,122290.0,1.33174538]
["bitfinex","BTCUSD",1759890282313,0.00069985,122300.0,122290.0,1.35665944]
["bitfinex","BTCUSD",1759890283391,0.00069985,122300.0,122290.0,0.95453134]
["bitfinex","BTCUSD",1759890283534,0.00069985,122300.0,122290.0,1.36765944]
["bitfinex","BTCUSD",1759890284738,0.00200002,122310.0,122300.0,0.69788434]
["bitfinex","BTCUSD",1759890284874,0.00200002,122310.0,122300.0,1.49829913]
["bitfinex","BTCUSD",1759890285075,0.00200002,122310.0,122300.0,1.57681913]
["bitfinex","BTCUSD",1759890285308,0.00200002,122310.0,122300.0,1.58009308]
["bitfinex","BTCUSD",1759890287224,0.00205012,122310.0,122300.0,1.58409308]
["bitfinex","BTCUSD",1759890287405,0.00205012,122310.0,122300.0,1.17096498]
["bitfinex","BTCUSD",1759890287711,0.00205012,122310.0,122300.0,1.58409308]
["bitfinex","BTCUSD",1759890288360,0.00205012,122310.0,122300.0,0.49121308]
["bitfinex","BTCUSD",1759890288570,0.00205012,122310.0,122300.0,0.6458945]
["bitfinex","BTCUSD",1759890288777,0.00205012,122310.0,122300.0,1.0590226]
["bitfinex","BTCUSD",1759890288951,0.00205012,122310.0,122300.0,0.6458945]
["bitfinex","BTCUSD",1759890289366,0.00205012,122310.0,122300.0,0.6760464]
["bitfinex","BTCUSD",1759890289991,0.00205012,122310.0,122300.0,0.6720464]
["bitfinex","BTCUSD",1759890290188,0.00205012,122310.0,122300.0,0.6750464]
["bitfinex","BTCUSD",1759890290394,0.00255895,122310.0,122300.0,0.6750464]
["bitfinex","BTCUSD",1759890292363,0.00255895,122310.0,122300.0,0.6850064]
["bitfinex","BTCUSD",1759890294181,0.00255895,122310.0,122300.0,0.7003764]
["bitfinex","BTCUSD",1759890295355,0.00255895,122310.0,122300.0,0.7247964]
["bitfinex","BTCUSD",1759890295554,0.00255895,122310.0,122300.0,0.7003764]
["bitfinex","BTCUSD",1759890296104,0.00255895,122310.0,122300.0,0.6850064]
["bitfinex","BTCUSD",1759890296909,0.00255895,122310.0,122300.0,0.36088434]
["bitfinex","BTCUSD",1759890297246,0.00255895,122310.0,122300.0,0.37051434]
["bitfinex","BTCUSD",1759890297450,0.0271193,122310.0,122300.0,0.37051434]
["bitfinex","BTCUSD",1759890297883,0.0271193,122310.0,122300.0,0.38717434]
["bitfinex","BTCUSD",1759890301231,0.0271193,122310.0,122300.0,0.83452228]
["bitfinex","BTCUSD",1759890301433,0.64424794,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759890301643,0.66880829,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759890302795,0.66880829,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890302965,0.83231384,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890303686,0.4191059,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890303885,0.83231384,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890304330,0.4191059,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890304504,0.83231384,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890305689,0.02456035,122320.0,122310.0,0.16451892]
["bitfinex","BTCUSD",1759890306047,0.66880829,122320.0,122310.0,0.19080892]
["bitfinex","BTCUSD",1759890306472,0.23104,122320.0,122310.0,0.6764847]
["bitfinex","BTCUSD",1759890307075,0.43776653,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890307279,0.43776653,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890307486,0.6452654,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890307687,0.23205746,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890307848,0.66982296,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890308429,0.66982296,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890308676,0.25661502,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890309055,0.25661502,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890309504,0.66982296,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890309710,0.25661502,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890309865,0.66982296,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890310414,0.43878296,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890310588,0.25661502,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890310798,0.74981976,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890310995,0.74981976,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890311605,0.33661182,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890311811,0.10557182,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890312018,0.7252622,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890312459,0.6452654,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890312613,0.23205746,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890312947,0.6452654,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890313324,0.23205746,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890314539,0.39554965,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890314897,0.81641409,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890315024,0.84097165,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890315787,0.42776371,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890317431,0.26427152,122330.0,122320.0,0.18979555]
["bitfinex","BTCUSD",1759890317615,0.26427152,122330.0,122320.0,0.58634349]
["bitfinex","BTCUSD",1759890317758,0.26427152,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890318624,0.26427152,122330.0,122320.0,0.58634349]
["bitfinex","BTCUSD",1759890318828,0.26427152,122330.0,122320.0,0.17313555]
["bitfinex","BTCUSD",1759890319241,0.26427152,122330.0,122320.0,0.58634349]
["bitfinex","BTCUSD",1759890319660,0.84097165,122330.0,122310.0,0.6246847]
["bitfinex","BTCUSD",1759890319860,0.83995419,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890320055,0.91995099,122330.0,122310.0,0.20184676]
["bitfinex","BTCUSD",1759890320274,0.91995099,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890321954,0.83996061,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890322177,0.92500061,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890322633,0.51179267,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890322846,0.44542842,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890323071,0.34830048,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890323714,0.51179267,122330.0,122310.0,0.6246847]
["bitfinex","BTCUSD",1759890323941,0.51179267,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890324173,0.57543168,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890324617,0.51179267,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890324823,0.92500061,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890325703,0.51179267,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890325925,0.92500061,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890326124,0.51281013,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890326504,0.92601807,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890326734,0.51281013,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890327532,0.92601807,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890327738,0.51281013,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890327936,0.92601807,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890328762,0.51281013,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890328970,0.92601807,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890329188,0.92601807,122330.0,122320.0,0.70958555]
["bitfinex","BTCUSD",1759890329189,0.03323794,122330.0,122320.0,0.70958555]
["bitfinex","BTCUSD",1759890329404,0.03323794,122330.0,122320.0,1.15153349]
["bitfinex","BTCUSD",1759890329405,0.00101746,122330.0,122320.0,1.15153349]
["bitfinex","BTCUSD",1759890329623,0.00101746,122330.0,122320.0,1.17608741]
["bitfinex","BTCUSD",1759890329832,0.00101746,122330.0,122320.0,0.30133343]
["bitfinex","BTCUSD",1759890330038,0.00101746,122330.0,122320.0,0.32662343]
["bitfinex","BTCUSD",1759890330276,0.00101746,122330.0,122320.0,0.77366137]
["bitfinex","BTCUSD",1759890330457,0.00101746,122330.0,122320.0,0.74910745]
["bitfinex","BTCUSD",1759890330680,0.00101746,122330.0,122320.0,0.75010745]
["bitfinex","BTCUSD",1759890331526,0.00101746,122330.0,122320.0,1.18268539]
["bitfinex","BTCUSD",1759890331733,0.02657746,122330.0,122320.0,1.18268539]
["bitfinex","BTCUSD",1759890332353,0.23205746,122330.0,122320.0,1.18268539]
["bitfinex","BTCUSD",1759890333904,0.23205746,122330.0,122320.0,1.19311248]
["bitfinex","BTCUSD",1759890334282,0.00101746,122330.0,122320.0,1.19311248]
["bitfinex","BTCUSD",1759890335108,0.00101746,122330.0,122320.0,1.42415248]
["bitfinex","BTCUSD",1759890335536,0.00101746,122330.0,122320.0,1.44870508]
["bitfinex","BTCUSD",1759890337419,0.00101746,122330.0,122320.0,1.21766508]
["bitfinex","BTCUSD",1759890337636,0.00101746,122330.0,122320.0,1.44866508]
["bitfinex","BTCUSD",1759890338727,0.00101746,122330.0,122320.0,1.44766508]
["bitfinex","BTCUSD",1759890338954,0.00101746,122330.0,122320.0,1.45066508]
["bitfinex","BTCUSD",1759890339968,0.00101746,122330.0,122320.0,1.21966508]
["bitfinex","BTCUSD",1759890340196,0.00101746,122330.0,122320.0,1.45066508]
["bitfinex","BTCUSD",1759890342461,0.00101746,122330.0,122320.0,0.3932492]
["bitfinex","BTCUSD",1759890342885,0.00101746,122330.0,122320.0,1.45066508]
["bitfinex","BTCUSD",1759890345397,0.00101746,122330.0,122320.0,1.50603938]
["bitfinex","BTCUSD",1759890345605,0.00101746,122330.0,122320.0,1.21966508]
["bitfinex","BTCUSD",1759890345819,0.00101746,122330.0,122320.0,1.45066508]
["bitfinex","BTCUSD",1759890347087,0.00101746,122330.0,122320.0,0.6242492]
["bitfinex","BTCUSD",1759890347289,0.00101746,122330.0,122320.0,0.61382211]
["bitfinex","BTCUSD",1759890347493,0.00101746,122330.0,122320.0,1.44023799]
["bitfinex","BTCUSD",1759890347704,0.00101746,122330.0,122320.0,1.45075781]
["bitfinex","BTCUSD",1759890351287,0.00101746,122330.0,122320.0,0.62434193]
["bitfinex","BTCUSD",1759890351487,0.00101746,122330.0,122320.0,1.86396575]
["bitfinex","BTCUSD",1759890351699,0.00101746,122330.0,122320.0,1.45075781]
["bitfinex","BTCUSD",1759890351864,0.00101746,122330.0,122320.0,1.45041965]
["bitfinex","BTCUSD",1759890352294,0.00101746,122330.0,122320.0,1.21941965]
["bitfinex","BTCUSD",1759890352493,0.00101746,122330.0,122320.0,1.45041965]
["bitfinex","BTCUSD",1759890352898,0.00101746,122330.0,122320.0,0.39300377]
["bitfinex","BTCUSD",1759890353092,0.00101746,122330.0,122320.0,1.45037965]
["bitfinex","BTCUSD",1759890353649,0.00101746,122330.0,122320.0,1.20889983]
["bitfinex","BTCUSD",1759890353883,0.00101746,122330.0,122320.0,1.43985983]
["bitfinex","BTCUSD",1759890355316,0.00101746,122330.0,122320.0,1.45037654]
["bitfinex","BTCUSD",1759890355977,0.00101746,122330.0,122320.0,1.43985983]
["bitfinex","BTCUSD",1759890356620,0.00101746,122330.0,122320.0,1.85306777]
["bitfinex","BTCUSD",1759890358190,0.00101746,122330.0,122320.0,1.45014623]
["bitfinex","BTCUSD",1759890358451,0.00101746,122330.0,122320.0,1.21918623]
["bitfinex","BTCUSD",1759890358674,0.00101746,122330.0,122320.0,1.45014623]
["bitfinex","BTCUSD",1759890359297,0.00101746,122330.0,122320.0,0.62373035]
["bitfinex","BTCUSD",1759890359508,0.00101746,122330.0,122320.0,1.45014623]
["bitfinex","BTCUSD",1759890359704,0.00101746,122330.0,122320.0,1.21918623]
["bitfinex","BTCUSD",1759890359915,0.00101746,122330.0,122320.0,1.45014623]
["bitfinex","BTCUSD",1759890360138,0.00101746,122330.0,122320.0,1.21918623]
["bitfinex","BTCUSD",1759890360788,0.00101746,122330.0,122320.0,1.45014623]
["bitfinex","BTCUSD",1759890361252,0.00101746,122330.0,122320.0,1.03665845]
["bitfinex","BTCUSD",1759890362139,0.00101746,122330.0,122320.0,1.09203275]
["bitfinex","BTCUSD",1759890362377,0.00101746,122330.0,122320.0,1.03665845]
["bitfinex","BTCUSD",1759890363212,0.00101746,122330.0,122320.0,0.61344395]
["bitfinex","BTCUSD",1759890363432,0.00101746,122330.0,122320.0,0.21600999]
["bitfinex","BTCUSD",1759890363686,0.00101746,122330.0,122320.0,0.16616739]
["bitfinex","BTCUSD",1759890363899,0.00101746,122330.0,122320.0,0.19631929]
["bitfinex","BTCUSD",1759890364335,0.00101746,122330.0,122320.0,0.16616739]
["bitfinex","BTCUSD",1759890364547,0.00101746,122330.0,122320.0,0.19631929]
["bitfinex","BTCUSD",1759890365676,0.00101746,122330.0,122320.0,0.19331929]
["bitfinex","BTCUSD",1759890365896,0.00101746,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890366956,0.00301746,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890368133,0.16650965,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890368353,0.25154965,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890369359,0.29015526,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890369565,0.12666307,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890370257,0.04162307,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890370473,0.35762307,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890372291,0.31901746,122330.0,122320.0,0.19431929]
["bitfinex","BTCUSD",1759890373576,0.31901746,122330.0,122320.0,0.16416739]
["bitfinex","BTCUSD",1759890375937,0.48250965,122330.0,122320.0,0.16450555]
["bitfinex","BTCUSD",1759890378401,0.48250965,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890379056,0.48050965,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890379457,0.48450965,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890379674,0.55951571,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759890383350,0.55951571,122330.0,122320.0,0.16550555]
["bitfinex","BTCUSD",1759890389735,0.55951571,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890392331,0.56717718,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890394795,0.98010528,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890396949,0.56717718,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890397128,0.98010528,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890397345,0.25117718,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890397557,0.49217112,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890400348,0.49217284,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890402145,0.90510094,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890402747,0.82006094,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890402961,0.90510094,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890403580,0.98509774,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890403940,0.90005774,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890404151,0.57216964,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890404751,0.98509774,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890405627,0.57216964,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890405833,0.98509774,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759890406455,0.98509774,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890408597,0.25616964,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890408821,0.49217284,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890411384,0.90510094,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890411813,0.58910094,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890412029,0.90510094,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890412877,0.17617284,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890413108,0.98281507,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890413394,0.56988697,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890416418,0.98281507,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890416632,0.56988697,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890416843,0.98281507,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890417061,0.66681507,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890417245,0.98281507,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890418578,0.56988697,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890418989,0.56222378,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890419136,0.56989037,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890419340,0.56222378,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890420362,0.24622378,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890420622,0.56222378,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890421025,0.56989116,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890422088,0.56989126,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890423398,0.98301555,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890424436,0.75013761,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890424553,1.06613761,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890426652,1.06213761,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890427082,0.65097332,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890427289,0.98638348,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890429353,0.57325919,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890429563,0.98638348,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890431935,0.57325919,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890432133,0.98638348,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890432400,1.06638028,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890432920,1.0587128,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890433132,1.06637952,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890434503,0.98133952,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890434715,1.06637952,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890434938,1.09094152,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890435152,0.77498152,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890435354,1.00590144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890435494,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890438109,1.00590144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890438335,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890439755,0.77498144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890439965,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890442970,0.77498144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890443143,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890444415,0.77498144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890444548,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890445554,0.36185715,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890445777,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890450264,0.77498144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890450472,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890450880,0.67781715,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890451091,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890451454,0.67781715,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890451655,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890451860,1.00590144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890452069,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890458024,0.77498144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890458323,1.09094144,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890466728,1.50406573,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890470207,1.5040652,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890471612,0.67781662,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890471794,1.5040652,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890476008,1.09094091,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890476281,0.03524557,122330.0,122320.0,0.06124114]
["bitfinex","BTCUSD",1759890476496,0.03524557,122330.0,122320.0,0.68704288]
["bitfinex","BTCUSD",1759890476497,0.00301746,122330.0,122320.0,0.68704288]
["bitfinex","BTCUSD",1759890476718,0.64702175,122330.0,122320.0,0.29847531]
["bitfinex","BTCUSD",1759890477312,0.64702175,122330.0,122320.0,0.24376669]
["bitfinex","BTCUSD",1759890477531,0.00301746,122330.0,122320.0,0.24376669]
["bitfinex","BTCUSD",1759890477683,0.73210175,122330.0,122320.0,0.24476669]
["bitfinex","BTCUSD",1759890477885,0.73010175,122330.0,122320.0,0.24476669]
["bitfinex","BTCUSD",1759890478093,0.75466158,122330.0,122320.0,0.24476669]
["bitfinex","BTCUSD",1759890478295,0.34153729,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890478530,0.42153409,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890480205,0.10557409,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890480854,0.34149729,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890481473,0.34149729,122330.0,122320.0,0.65989098]
["bitfinex","BTCUSD",1759890481763,0.31693746,122330.0,122320.0,0.65989098]
["bitfinex","BTCUSD",1759890483017,0.31693746,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890487166,0.00101746,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890487403,0.31693746,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890487624,0.31693746,122330.0,122320.0,0.65980107]
["bitfinex","BTCUSD",1759890488014,0.36743559,122330.0,122320.0,0.65980107]
["bitfinex","BTCUSD",1759890488769,0.36743559,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890489405,0.36743559,122330.0,122320.0,0.65980107]
["bitfinex","BTCUSD",1759890490060,0.05151559,122330.0,122320.0,0.65980107]
["bitfinex","BTCUSD",1759890490299,0.31693746,122330.0,122320.0,0.65980107]
["bitfinex","BTCUSD",1759890490538,0.00101746,122330.0,122320.0,0.65980107]
["bitfinex","BTCUSD",1759890490778,0.31693746,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890492362,0.48042965,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890492575,0.23189746,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890492764,0.31693746,122330.0,122320.0,0.24676669]
["bitfinex","BTCUSD",1759890493143,0.00101746,122330.0,122320.0,0.27691859]
["bitfinex","BTCUSD",1759890493369,0.31693746,122330.0,122320.0,0.68995297]
["bitfinex","BTCUSD",1759890493700,0.31693746,122330.0,122320.0,0.71450926]
["bitfinex","BTCUSD",1759890498124,0.23189746,122330.0,122320.0,0.71450926]
["bitfinex","BTCUSD",1759890501113,0.23189746,122330.0,122320.0,0.30147488]
["bitfinex","BTCUSD",1759890501366,0.23189746,122330.0,122320.0,0.71450926]
["bitfinex","BTCUSD",1759890504033,0.00101746,122330.0,122320.0,0.71450926]
["bitfinex","BTCUSD",1759890504239,0.23189746,122330.0,122320.0,0.71450926]
["bitfinex","BTCUSD",1759890510928,0.23189746,122330.0,122320.0,0.68995297]
["bitfinex","BTCUSD",1759890532730,0.00101746,122330.0,122320.0,0.68995297]
["bitfinex","BTCUSD",1759890532942,0.00101746,122330.0,122320.0,0.77307503]
["bitfinex","BTCUSD",1759890533335,0.41405184,122330.0,122320.0,0.19840859]
["bitfinex","BTCUSD",1759890533554,0.00101746,122330.0,122320.0,0.19840859]
["bitfinex","BTCUSD",1759890533754,0.00101746,122330.0,122320.0,0.22381859]
["bitfinex","BTCUSD",1759890535442,0.57754403,122330.0,122320.0,0.16725669]
["bitfinex","BTCUSD",1759890535651,0.65754083,122330.0,122320.0,0.16525669]
["bitfinex","BTCUSD",1759890536292,0.65754083,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890536498,0.24450645,122330.0,122320.0,0.16525669]
["bitfinex","BTCUSD",1759890539888,0.74258083,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890539999,0.75024371,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890540504,0.83336577,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890543175,0.83353078,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890544731,0.33529139,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890544929,1.0643647,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890547580,0.65116531,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890547797,1.0643647,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890549080,0.65116531,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890549283,0.7484847,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890549492,1.0643647,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890549899,0.9793247,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890550056,1.0643647,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890552868,1.06436159,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890553863,0.6511622,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890554059,1.06436159,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890554314,1.06436153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890559049,1.06636153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890560998,0.65316214,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890561198,1.06636153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890564227,0.75048153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890564456,0.98132153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890564695,1.06636153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890565155,0.98132153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890565379,1.06636153,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890570871,1.06637546,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890571467,1.0909362,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890573476,0.36185681,122330.0,122320.0,0.01775114]
["bitfinex","BTCUSD",1759890573659,1.0909362,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890576764,1.08326864,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890576969,1.09093688,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890578267,0.36185749,122330.0,122320.0,0.01775114]
["bitfinex","BTCUSD",1759890578472,1.09093688,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890580496,0.67773749,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890580720,1.09093688,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890581074,0.67773749,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890581282,1.09093688,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890582734,6.54543527,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890582940,6.86131527,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890583162,6.87665256,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890583334,6.86131527,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890586690,6.86131081,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890591446,6.86130917,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890598208,6.03491039,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890598413,6.86130917,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890603178,6.44814304,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890604241,6.36306304,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890604448,6.44814304,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890607643,6.46347041,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890609435,6.46147041,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890609649,6.46447041,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890610740,6.30097822,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890610900,6.46446975,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890613261,6.46447248,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890617113,6.14859248,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890617328,6.46447248,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890622732,6.14859248,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890622949,6.46447248,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890628083,6.46447617,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890640381,6.92464327,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890640585,7.04671791,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890641031,7.04672321,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890641436,7.04372321,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890641850,7.04972321,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890642063,7.04564146,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890642278,7.06063131,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890642727,7.06263131,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890643322,7.06259743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890646126,7.36259743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890646511,7.34053877,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890647408,7.36259743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890647577,7.34053877,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890651236,7.78213877,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890651436,7.86825877,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890654250,7.55237877,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890654459,8.20865877,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890656182,8.23071743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890659103,8.22271743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890659311,7.56643743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890659685,8.22271743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890660888,7.56643743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890661091,8.22275743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890661517,7.56643743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890661746,8.22275743,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890663725,8.24666717,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890664111,8.25466717,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890665081,8.66856627,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890666611,8.58348627,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890666822,8.66856627,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890668336,8.69800003,122330.0,122320.0,0.00175114]
["bitfinex","BTCUSD",1759890670276,5.18069792,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890670441,6.44220373,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890670842,6.47104281,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890671067,6.53238079,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890671479,6.53438079,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890671684,6.53638079,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890678794,6.54438079,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890684066,6.54438362,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890685310,6.88438362,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890686380,6.87638362,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890690021,6.04947402,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890690241,6.87638362,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890691329,6.88438915,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890691536,6.96946915,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890696793,6.96146915,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890698863,6.98352781,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890699057,6.96146915,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890699796,6.98352781,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890702095,6.99152781,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890706749,7.40498261,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890707007,7.42889235,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890707227,7.42089235,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890708340,7.39698261,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890709359,7.39720167,122310.0,122300.0,0.00085256]
["bitfinex","BTCUSD",1759890709777,0.50354567,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1759890709990,1.74751895,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890710330,1.74751895,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890710531,1.76518567,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890710804,1.78975564,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890711242,7.22046246,122290.0,122280.0,0.00514982]
["bitfinex","BTCUSD",1759890711664,6.81120573,122290.0,122280.0,0.00514982]
["bitfinex","BTCUSD",1759890711865,6.81120573,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890712279,6.81320573,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890713334,6.81520573,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890713517,6.79987465,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890713731,6.81520146,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890714650,0.66017002,122290.0,122280.0,0.00314982]
["bitfinex","BTCUSD",1759890714854,0.26029337,122290.0,122280.0,0.05134982]
["bitfinex","BTCUSD",1759890715059,0.90462119,122290.0,122280.0,0.05134982]
["bitfinex","BTCUSD",1759890715256,1.24462119,122290.0,122280.0,0.02785982]
["bitfinex","BTCUSD",1759890716087,0.58874119,122290.0,122280.0,0.06047982]
["bitfinex","BTCUSD",1759890716292,0.58874119,122290.0,122280.0,0.06949982]
["bitfinex","BTCUSD",1759890716293,0.90462119,122290.0,122280.0,0.06949982]
["bitfinex","BTCUSD",1759890716472,0.98354589,122290.0,122280.0,0.08585572]
["bitfinex","BTCUSD",1759890716963,0.89846589,122290.0,122280.0,0.08585572]
["bitfinex","BTCUSD",1759890717178,0.89446589,122290.0,122280.0,0.08585572]
["bitfinex","BTCUSD",1759890717392,0.48193807,122290.0,122280.0,0.08585572]
["bitfinex","BTCUSD",1759890717600,0.98054589,122290.0,122280.0,0.08585572]
["bitfinex","BTCUSD",1759890718449,0.55935037,122290.0,122280.0,0.08585572]
["bitfinex","BTCUSD",1759890718666,0.16454567,122290.0,122280.0,0.25872476]
["bitfinex","BTCUSD",1759890718871,0.39534567,122290.0,122280.0,0.24236886]
["bitfinex","BTCUSD",1759890719287,0.2318,122290.0,122280.0,0.24236886]
["bitfinex","BTCUSD",1759890719694,0.2308,122290.0,122280.0,0.24236886]
["bitfinex","BTCUSD",1759890720502,0.2308,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890720699,0.39434567,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890723659,0.80787349,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890723866,0.83333055,122290.0,122280.0,0.08080982]
["bitfinex","BTCUSD",1759890725137,0.41980273,122290.0,122280.0,0.08080982]
["bitfinex","BTCUSD",1759890725746,0.41980273,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890727355,0.39434567,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890727972,0.16354567,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890728200,0.39430567,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890729768,0.23076,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890730630,0.39430567,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890731336,0.23076,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890731769,0.39430567,122290.0,122280.0,0.24436886]
["bitfinex","BTCUSD",1759890746185,0.39430567,122290.0,122280.0,0.22087886]
["bitfinex","BTCUSD",1759890746413,0.39430567,122290.0,122280.0,0.24553886]
["bitfinex","BTCUSD",1759890755416,0.23076,122290.0,122280.0,0.24553886]
["bitfinex","BTCUSD",1759890756728,0.39430567,122290.0,122280.0,0.24553886]
["bitfinex","BTCUSD",1759890758679,0.23076,122290.0,122280.0,0.24553886]
["bitfinex","BTCUSD",1759890758996,0.39430567,122290.0,122280.0,0.24553886]
["bitfinex","BTCUSD",1759890759445,0.57690988,122300.0,122280.0,0.24553886]
["bitfinex","BTCUSD",1759890759651,0.23072,122290.0,122280.0,0.20139914]
["bitfinex","BTCUSD",1759890759858,0.23072,122290.0,122280.0,0.19237914]
["bitfinex","BTCUSD",1759890760065,0.23072,122290.0,122280.0,0.22021914]
["bitfinex","BTCUSD",1759890760288,0.23072,122290.0,122280.0,0.24127914]
["bitfinex","BTCUSD",1759890761137,0.39426567,122290.0,122280.0,0.24327914]
["bitfinex","BTCUSD",1759890761990,0.00077077,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759890762222,0.23149077,122310.0,122300.0,0.19863229]
["bitfinex","BTCUSD",1759890762451,0.23149077,122310.0,122300.0,0.24042229]
["bitfinex","BTCUSD",1759890762888,0.39500969,122310.0,122300.0,0.07689]
["bitfinex","BTCUSD",1759890763115,0.40267316,122310.0,122300.0,0.25677551]
["bitfinex","BTCUSD",1759890763330,0.39500969,122310.0,122300.0,0.24242229]
["bitfinex","BTCUSD",1759890764208,0.39500969,122310.0,122300.0,0.23241314]
["bitfinex","BTCUSD",1759890764849,0.39500969,122310.0,122300.0,0.22292314]
["bitfinex","BTCUSD",1759890766704,0.39500969,122310.0,122300.0,0.21368314]
["bitfinex","BTCUSD",1759890767902,0.39500969,122310.0,122300.0,0.2075466]
["bitfinex","BTCUSD",1759890769570,0.23149077,122310.0,122300.0,0.2075466]
["bitfinex","BTCUSD",1759890770223,0.39500969,122310.0,122300.0,0.1982966]
["bitfinex","BTCUSD",1759890771968,0.83785608,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890772222,0.84732608,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890772421,0.83785608,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890773977,1.68381453,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890774210,1.69488642,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890774500,1.79944908,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890774728,6.81662808,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890774937,6.85383967,122310.0,122300.0,0.002]
["bitfinex","BTCUSD",1759890775582,5.82071129,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890775803,6.34383855,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890776007,6.44919535,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890776211,6.46208535,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890776857,6.39280535,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890777009,6.47988535,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890778246,6.92516148,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890778496,6.94278349,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890779240,6.92516148,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890780094,6.9417325,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890780761,6.95934842,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890780981,6.96734842,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890781696,6.96732911,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890781942,6.95932911,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890783473,6.94171319,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890783681,6.94071319,122300.0,122290.0,0.0005907]
["bitfinex","BTCUSD",1759890783894,6.94071319,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890784108,7.39631412,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890784330,7.3963008,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890784598,7.3953008,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890784790,7.39528657,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890785038,7.39828657,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890785257,9.05365773,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890785711,9.0460204,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890785900,9.05364995,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890786188,8.73021523,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890786413,9.34731604,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890786665,9.37021786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890787308,9.81181786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890788366,9.72673786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890788573,9.81181786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890789670,9.15553786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890789891,9.81181786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890790551,9.15553786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890790765,9.81189786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890792089,9.80389786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890793074,9.14753786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890793261,9.80389786,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890793685,9.80388052,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890793835,9.14752052,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890794053,9.80388052,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890796127,9.80392052,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890797333,9.81192052,122300.0,122290.0,1e-08]
["bitfinex","BTCUSD",1759890798173,0.46354567,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890798385,7.44080664,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890798609,7.45695664,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890798838,7.50731108,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890799285,7.5073119,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890799711,7.8507919,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890799957,7.9359119,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890800161,7.9379119,122290.0,122280.0,0.0020501]
["bitfinex","BTCUSD",1759890803302,6.3481194,122270.0,122260.0,1.0]
["bitfinex","BTCUSD",1759890803610,6.80685356,122270.0,122260.0,1.00050152]
["bitfinex","BTCUSD",1759890803825,6.80691066,122270.0,122260.0,1.00050152]
["bitfinex","BTCUSD",1759890804034,6.83148538,122270.0,122260.0,1.00050152]
["bitfinex","BTCUSD",1759890804269,6.83148538,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890804483,7.58672643,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890804917,7.58672643,122270.0,122260.0,1.00302875]
["bitfinex","BTCUSD",1759890805155,7.56281669,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890805369,7.56708862,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890805581,7.57208862,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890805765,7.63287019,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890805919,7.64134357,122270.0,122260.0,1.00202875]
["bitfinex","BTCUSD",1759890806354,8.91730528,122270.0,122260.0,0.41821339]
["bitfinex","BTCUSD",1759890806560,8.91730528,122270.0,122260.0,0.33663512]
["bitfinex","BTCUSD",1759890806764,8.91730528,122270.0,122260.0,0.17498392]
["bitfinex","BTCUSD",1759890807028,8.91730528,122270.0,122260.0,0.07243271]
["bitfinex","BTCUSD",1759890807153,9.24230527,122270.0,122260.0,0.07243271]
["bitfinex","BTCUSD",1759890807797,9.01150527,122270.0,122260.0,0.07243271]
["bitfinex","BTCUSD",1759890808028,8.4270533,122270.0,122260.0,0.07243271]
["bitfinex","BTCUSD",1759890810345,0.99098054,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759890810573,1.413125,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890810766,1.451875,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890811053,1.47645508,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890811285,1.47645508,122240.0,122230.0,0.00360977]
["bitfinex","BTCUSD",1759890811606,1.47645508,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890811607,1.48916088,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890811806,1.4645808,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890812333,1.4682108,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890813184,1.4682119,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890813416,1.468211,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890815112,1.1357952,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890815325,1.4518352,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890816368,1.4425752,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890816600,1.3446052,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890816821,1.4297252,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890817039,1.4426152,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890817255,1.46427164,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890817392,1.14819164,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890817602,1.46427164,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890819278,1.37915164,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890819528,0.20315516,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890819760,0.91627915,122240.0,122230.0,0.05568977]
["bitfinex","BTCUSD",1759890819951,0.94539915,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890820477,1.35908314,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890820689,1.27400314,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890820898,1.43911994,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890822452,1.43913452,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890823745,1.4262454,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890823939,0.93256461,122240.0,122230.0,0.03269977]
["bitfinex","BTCUSD",1759890824363,1.3591386,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890826144,1.3462486,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890826354,1.3591386,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890826559,1.04306097,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890826768,1.47984553,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890829973,1.89352952,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890830182,1.89001952,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890831728,1.47633553,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890832178,1.46102986,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890832373,1.47635514,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890833216,1.46102986,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890833997,1.46102986,122240.0,122230.0,0.02344977]
["bitfinex","BTCUSD",1759890833998,0.27061938,122240.0,122230.0,0.02344977]
["bitfinex","BTCUSD",1759890834204,0.27061938,122240.0,122230.0,0.05568977]
["bitfinex","BTCUSD",1759890834205,1.39775736,122240.0,122230.0,0.05568977]
["bitfinex","BTCUSD",1759890834410,1.42701736,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890836356,1.41412736,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890840380,1.41412736,122240.0,122230.0,0.03310977]
["bitfinex","BTCUSD",1759890840825,1.41412736,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890841028,1.40947313,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890842525,1.42236313,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890842739,1.45011533,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890843209,1.46005533,122240.0,122230.0,0.00760977]
["bitfinex","BTCUSD",1759890843415,1.46105533,122240.0,122230.0,0.00360977]
["bitfinex","BTCUSD",1759890843628,1.46105533,122240.0,122230.0,0.00560977]
["bitfinex","BTCUSD",1759890843830,1.45107533,122240.0,122230.0,0.00560977]
["bitfinex","BTCUSD",1759890844705,1.13511533,122240.0,122230.0,0.00560977]
["bitfinex","BTCUSD",1759890844886,1.45107533,122240.0,122230.0,0.00560977]
["bitfinex","BTCUSD",1759890845095,0.89725708,122240.0,122230.0,0.06397977]
["bitfinex","BTCUSD",1759890845532,0.89725708,122240.0,122230.0,0.08034236]
["bitfinex","BTCUSD",1759890845972,0.001,122240.0,122230.0,0.25336831]
["bitfinex","BTCUSD",1759890846195,0.001,122240.0,122230.0,0.27628762]
["bitfinex","BTCUSD",1759890846411,0.08216,122240.0,122230.0,0.40340234]
["bitfinex","BTCUSD",1759890846854,0.001,122240.0,122230.0,0.40340234]
["bitfinex","BTCUSD",1759890847077,0.13968,122250.0,122240.0,0.19376446]
["bitfinex","BTCUSD",1759890847283,0.13968,122250.0,122240.0,0.20934446]
["bitfinex","BTCUSD",1759890847486,0.18107731,122270.0,122250.0,0.1635915]
["bitfinex","BTCUSD",1759890847691,0.26619731,122270.0,122260.0,0.17994438]
["bitfinex","BTCUSD",1759890847904,0.49715731,122270.0,122260.0,0.23831438]
["bitfinex","BTCUSD",1759890848132,0.49715731,122270.0,122260.0,0.2219558]
["bitfinex","BTCUSD",1759890848335,0.32540627,122270.0,122260.0,0.2313558]
["bitfinex","BTCUSD",1759890848769,0.24028627,122270.0,122260.0,0.2404858]
["bitfinex","BTCUSD",1759890849404,0.23181289,122270.0,122260.0,0.2404858]
["bitfinex","BTCUSD",1759890850270,0.23181289,122270.0,122260.0,0.2424858]
["bitfinex","BTCUSD",1759890850451,0.23181289,122270.0,122260.0,0.2464858]
["bitfinex","BTCUSD",1759890851430,0.23181289,122270.0,122260.0,0.2181858]
["bitfinex","BTCUSD",1759890851852,0.23181289,122270.0,122260.0,0.2279558]
["bitfinex","BTCUSD",1759890853661,0.2315656,122270.0,122260.0,0.2279558]
["bitfinex","BTCUSD",1759890854263,0.2315656,122270.0,122260.0,0.2373558]
["bitfinex","BTCUSD",1759890855017,0.2315656,122270.0,122260.0,0.2464858]
["bitfinex","BTCUSD",1759890855805,0.39513802,122270.0,122260.0,0.2464858]
["bitfinex","BTCUSD",1759890856303,0.80863011,122270.0,122260.0,0.2464858]
["bitfinex","BTCUSD",1759890856514,0.80863011,122270.0,122260.0,0.0546]
["bitfinex","BTCUSD",1759890856717,0.80863011,122270.0,122260.0,0.2181858]
["bitfinex","BTCUSD",1759890859618,0.90160406,122270.0,122260.0,0.1950858]
["bitfinex","BTCUSD",1759890859823,0.90160406,122270.0,122260.0,0.0315]
["bitfinex","BTCUSD",1759890860008,0.90160406,122270.0,122260.0,0.1950858]
["bitfinex","BTCUSD",1759890860166,0.82500011,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890860377,0.83814011,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890861986,0.82500011,122270.0,122260.0,0.0315]
["bitfinex","BTCUSD",1759890862256,0.16417802,122270.0,122260.0,0.0546]
["bitfinex","BTCUSD",1759890862437,0.16417802,122270.0,122260.0,0.26509602]
["bitfinex","BTCUSD",1759890862438,0.48017802,122270.0,122260.0,0.26509602]
["bitfinex","BTCUSD",1759890862645,0.48017802,122270.0,122260.0,0.24873744]
["bitfinex","BTCUSD",1759890862875,0.48017802,122270.0,122260.0,0.2373558]
["bitfinex","BTCUSD",1759890863295,0.48017802,122270.0,122260.0,0.07377]
["bitfinex","BTCUSD",1759890863472,0.48017802,122270.0,122260.0,0.09012858]
["bitfinex","BTCUSD",1759890864330,0.48017802,122270.0,122260.0,0.08072858]
["bitfinex","BTCUSD",1759890864514,0.49601802,122270.0,122260.0,0.0315]
["bitfinex","BTCUSD",1759890865047,0.49601802,122270.0,122260.0,0.05582]
["bitfinex","BTCUSD",1759890865870,0.48017802,122270.0,122260.0,0.05582]
["bitfinex","BTCUSD",1759890866232,0.48781379,122270.0,122260.0,0.05582]
["bitfinex","BTCUSD",1759890867311,0.48781379,122270.0,122260.0,0.06516]
["bitfinex","BTCUSD",1759890872450,0.90130588,122270.0,122260.0,0.06516]
["bitfinex","BTCUSD",1759890874908,0.90130588,122270.0,122260.0,0.1950858]
["bitfinex","BTCUSD",1759890875121,0.90130588,122270.0,122260.0,0.2287458]
["bitfinex","BTCUSD",1759890876574,0.90133685,122270.0,122260.0,0.2287458]
["bitfinex","BTCUSD",1759890877816,0.48784476,122270.0,122260.0,0.2287458]
["bitfinex","BTCUSD",1759890878036,0.90133685,122270.0,122260.0,0.2287458]
["bitfinex","BTCUSD",1759890879969,0.90133685,122270.0,122260.0,0.06516]
["bitfinex","BTCUSD",1759890880181,0.98133365,122270.0,122260.0,0.05582]
["bitfinex","BTCUSD",1759890880588,0.99669365,122270.0,122260.0,0.05513]
["bitfinex","BTCUSD",1759890880786,0.99669365,122270.0,122260.0,0.03219]
["bitfinex","BTCUSD",1759890881045,1.00983365,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890883258,0.92983685,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890883465,0.51634476,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890883622,0.92983685,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890884418,0.91669685,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890885211,0.92983685,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890885986,1.01295891,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890886191,1.02235891,122270.0,122260.0,0.006]
["bitfinex","BTCUSD",1759890886798,1.02235891,122270.0,122260.0,0.004]
["bitfinex","BTCUSD",1759890887204,0.58732682,122270.0,122250.0,0.03311918]
["bitfinex","BTCUSD",1759890887412,0.57707789,122260.0,122250.0,0.03311918]
["bitfinex","BTCUSD",1759890887614,0.58474463,122260.0,122250.0,0.03311918]
["bitfinex","BTCUSD",1759890887844,0.58474463,122260.0,122250.0,0.04963918]
["bitfinex","BTCUSD",1759890887985,0.60010463,122260.0,122250.0,0.02669918]
["bitfinex","BTCUSD",1759890888623,0.60010463,122260.0,122250.0,0.02869918]
["bitfinex","BTCUSD",1759890889248,0.60010463,122260.0,122250.0,0.01902918]
["bitfinex","BTCUSD",1759890890299,0.60010463,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890891114,0.61324463,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890892194,0.70576669,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890892423,6.4955153,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890893612,6.5003663,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890893824,6.5803631,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890894626,6.8803631,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890894842,6.8869443,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890895052,7.34075306,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890895256,6.92726097,122260.0,122250.0,0.00250918]
["bitfinex","BTCUSD",1759890895464,6.92726097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890895665,7.22726097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890896123,7.23026097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890896534,7.22726097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890896894,7.23526097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890897133,7.46222097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890897308,7.46822097,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890897658,7.90629539,122260.0,122250.0,0.00050918]
["bitfinex","BTCUSD",1759890898044,7.90629539,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890898220,7.93020513,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890901010,8.37180513,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890901227,7.9836019,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890901995,8.4092419,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890903050,7.7526419,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890903255,8.4093219,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890903454,8.50932188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890905523,7.85264188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890905735,8.50928188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890906188,7.85264188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890906613,8.50928188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890907029,8.49392992,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890907250,8.50919285,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890907465,8.48629846,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890907853,8.49393,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890908317,8.50919317,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890909210,9.77248098,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890910053,9.77393835,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759890910266,1.08861255,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890910484,9.0066324,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890910696,9.0353124,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890910907,9.0730387,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890911156,9.4130387,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890911557,9.4150387,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890911797,8.60086506,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890912008,7.94414506,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890912229,8.60086506,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890913259,8.51574506,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890913461,9.8427987,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890914256,9.86038399,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890914449,9.86038515,122240.0,122230.0,0.00208198]
["bitfinex","BTCUSD",1759890914981,0.50366612,122200.0,122190.0,0.0004]
["bitfinex","BTCUSD",1759890915188,1.73849664,122200.0,122190.0,0.06664519]
["bitfinex","BTCUSD",1759890915399,1.76717664,122200.0,122190.0,0.06664519]
["bitfinex","BTCUSD",1759890915987,1.76717664,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890916214,1.85638344,122200.0,122190.0,0.00675424]
["bitfinex","BTCUSD",1759890916440,1.85638344,122200.0,122190.0,0.01375424]
["bitfinex","BTCUSD",1759890916979,1.53105344,122200.0,122190.0,0.01375424]
["bitfinex","BTCUSD",1759890917253,1.84933906,122200.0,122190.0,0.01375424]
["bitfinex","BTCUSD",1759890917605,1.86247906,122200.0,122190.0,0.01075424]
["bitfinex","BTCUSD",1759890917785,1.86248131,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890917970,1.86348131,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890918408,1.87203934,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890918731,1.87303934,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890919500,2.30015722,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890919840,1.88617934,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890922026,2.30015722,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890924180,2.60015722,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890924557,2.18617934,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890924765,2.60015722,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890925576,1.55687934,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890925783,1.79308254,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890926177,1.80232254,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890927920,1.48608254,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890928131,0.20174066,122200.0,122190.0,0.21493375]
["bitfinex","BTCUSD",1759890928332,0.20174066,122200.0,122190.0,0.23360375]
["bitfinex","BTCUSD",1759890928333,0.3497386,122200.0,122190.0,0.23360375]
["bitfinex","BTCUSD",1759890928531,0.2645786,122200.0,122190.0,0.23360375]
["bitfinex","BTCUSD",1759890928762,0.8575526,122200.0,122190.0,0.02869424]
["bitfinex","BTCUSD",1759890929388,0.8565526,122200.0,122190.0,0.02869424]
["bitfinex","BTCUSD",1759890929601,0.8565526,122200.0,122190.0,0.03269424]
["bitfinex","BTCUSD",1759890929807,0.92111668,122200.0,122190.0,0.03269424]
["bitfinex","BTCUSD",1759890930015,0.9211331,122200.0,122190.0,0.03269424]
["bitfinex","BTCUSD",1759890930219,0.9211331,122200.0,122190.0,0.03369424]
["bitfinex","BTCUSD",1759890930631,0.9211331,122200.0,122190.0,0.02394424]
["bitfinex","BTCUSD",1759890931216,0.62444902,122200.0,122190.0,0.02394424]
["bitfinex","BTCUSD",1759890931414,0.94072902,122200.0,122190.0,0.02394424]
["bitfinex","BTCUSD",1759890932045,1.46016896,122200.0,122190.0,0.00875424]
["bitfinex","BTCUSD",1759890932693,0.6098732,122200.0,122190.0,0.00875424]
["bitfinex","BTCUSD",1759890932905,0.2935932,122200.0,122190.0,0.00875424]
["bitfinex","BTCUSD",1759890933116,1.43786896,122200.0,122190.0,0.00775424]
["bitfinex","BTCUSD",1759890933335,1.45200896,122200.0,122190.0,0.00775424]
["bitfinex","BTCUSD",1759890933548,1.46336102,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890933761,1.47256102,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890933963,1.47156102,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890934350,1.8855389,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890934643,6.9066579,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890934853,6.49268002,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890935282,6.9066579,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890935503,7.2466579,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890936159,7.5466579,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890936359,7.54670819,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890936683,7.13273952,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890936885,6.83273952,122200.0,122190.0,0.00575424]
["bitfinex","BTCUSD",1759890937087,6.83273952,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890937519,6.83373952,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890938936,6.74463952,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890939136,6.82979952,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890940361,6.00184376,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890940552,6.82979952,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890943522,5.6518317,122200.0,122190.0,0.00375424]
["bitfinex","BTCUSD",1759890943722,0.2793227,122200.0,122190.0,0.06341424]
["bitfinex","BTCUSD",1759890943941,0.51256064,122200.0,122190.0,0.07320424]
["bitfinex","BTCUSD",1759890944219,0.51256064,122200.0,122190.0,0.08957219]
["bitfinex","BTCUSD",1759890944425,0.51256064,122200.0,122190.0,0.2532517]
["bitfinex","BTCUSD",1759890944623,0.51256064,122200.0,122190.0,0.23688375]
["bitfinex","BTCUSD",1759890944788,0.19620064,122200.0,122190.0,0.23688375]
["bitfinex","BTCUSD",1759890945007,0.51156064,122200.0,122190.0,0.23688375]
["bitfinex","BTCUSD",1759890945242,0.18664261,122200.0,122190.0,0.23688375]
["bitfinex","BTCUSD",1759890945472,0.50304261,122200.0,122190.0,0.23688375]
["bitfinex","BTCUSD",1759890945676,0.41788261,122200.0,122190.0,0.24088375]
["bitfinex","BTCUSD",1759890945996,0.41788261,122200.0,122190.0,0.24188375]
["bitfinex","BTCUSD",1759890946204,0.00765883,122200.0,122190.0,0.25088375]
["bitfinex","BTCUSD",1759890946410,0.23889883,122200.0,122190.0,0.25088375]
["bitfinex","BTCUSD",1759890947697,0.08516,122220.0,122200.0,0.19380623]
["bitfinex","BTCUSD",1759890947907,0.10814603,122220.0,122210.0,0.24210272]
["bitfinex","BTCUSD",1759890948122,0.33938603,122220.0,122210.0,0.24210272]
["bitfinex","BTCUSD",1759890948324,0.32406201,122220.0,122210.0,0.24210272]
["bitfinex","BTCUSD",1759890949787,0.32406201,122220.0,122210.0,0.25010272]
["bitfinex","BTCUSD",1759890950405,0.3164,122220.0,122210.0,0.25010272]
["bitfinex","BTCUSD",1759890950839,0.48003933,122220.0,122210.0,0.25010272]
["bitfinex","BTCUSD",1759890951058,0.48003933,122220.0,122210.0,0.19692272]
["bitfinex","BTCUSD",1759890951269,0.3164,122220.0,122210.0,0.23131272]
["bitfinex","BTCUSD",1759890951733,0.3164,122220.0,122210.0,0.24110272]
["bitfinex","BTCUSD",1759890953256,0.3164,122220.0,122210.0,0.24338754]
["bitfinex","BTCUSD",1759890953888,0.48003933,122220.0,122210.0,0.24338754]
["bitfinex","BTCUSD",1759890954060,0.49621933,122220.0,122210.0,0.19920754]
["bitfinex","BTCUSD",1759890954264,0.48003933,122220.0,122210.0,0.23088754]
["bitfinex","BTCUSD",1759890957561,0.48003933,122220.0,122210.0,0.06723482]
["bitfinex","BTCUSD",1759890957977,0.48003933,122220.0,122210.0,0.03555482]
["bitfinex","BTCUSD",1759890957978,0.99012401,122220.0,122210.0,0.03555482]
["bitfinex","BTCUSD",1759890958207,1.42689189,122220.0,122210.0,0.01028482]
["bitfinex","BTCUSD",1759890958607,1.00326401,122220.0,122210.0,0.01028482]
["bitfinex","BTCUSD",1759890958852,0.99012401,122220.0,122210.0,0.01028482]
["bitfinex","BTCUSD",1759890960505,1.00326401,122220.0,122210.0,0.01028482]
["bitfinex","BTCUSD",1759890960913,1.50036395,122220.0,122210.0,0.01028482]
["bitfinex","BTCUSD",1759890961354,1.50036395,122220.0,122210.0,0.00828482]
["bitfinex","BTCUSD",1759890961576,1.50036395,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890962142,1.50136395,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890962644,1.41620395,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890962785,1.50132395,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890964027,1.51097395,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890964249,6.52815295,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890965156,6.86815295,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890965568,6.85850295,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890966020,6.86815295,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890967012,6.87164295,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890967553,6.86815295,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890969183,6.86814785,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890970408,6.87163785,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890970566,6.87929259,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890972703,6.87929644,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890973277,6.89461848,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890975871,6.90296904,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890976480,6.90297177,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890981652,6.9029693,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890983255,7.2029693,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890983426,7.23289356,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890983600,6.41723253,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890983802,7.24518319,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890984003,7.24518563,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890984207,7.24418563,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890984610,7.25018563,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890985066,7.25218563,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890988163,7.27718562,122220.0,122210.0,0.00228482]
["bitfinex","BTCUSD",1759890988832,7.27718562,122220.0,122190.0,0.00045016]
["bitfinex","BTCUSD",1759890988833,6.34879578,122200.0,122190.0,0.00045016]
["bitfinex","BTCUSD",1759890989020,7.0107233,122200.0,122190.0,0.00045016]
["bitfinex","BTCUSD",1759890989252,7.0530233,122200.0,122190.0,0.00045016]
["bitfinex","BTCUSD",1759890989673,7.09526768,122200.0,122190.0,0.00045016]
["bitfinex","BTCUSD",1759890989807,7.09526768,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890990829,7.09626768,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890991255,7.13918107,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890992303,6.93298106,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890992540,7.59006106,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890993237,7.60770017,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890995458,6.85112574,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890995685,7.15110992,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890995873,7.12648742,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890996306,6.70064742,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890996494,7.12648742,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890997444,6.46936742,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759890997656,7.20648422,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759891001086,7.22411584,122200.0,122190.0,0.00146923]
["bitfinex","BTCUSD",1759891002300,0.16367951,122190.0,122180.0,0.0024]
["bitfinex","BTCUSD",1759891002514,6.34617837,122190.0,122180.0,0.0024]
["bitfinex","BTCUSD",1759891002742,6.41300087,122190.0,122180.0,0.0024]
["bitfinex","BTCUSD",1759891002946,6.41628002,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891003596,6.41628002,122190.0,122180.0,0.00390962]
["bitfinex","BTCUSD",1759891004008,6.41628002,122190.0,122180.0,0.00490962]
["bitfinex","BTCUSD",1759891004392,6.41628002,122190.0,122180.0,0.00390962]
["bitfinex","BTCUSD",1759891004639,6.41628002,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891004858,6.39431288,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891005052,6.41727308,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891007195,5.58932242,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891007399,6.41727308,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891011186,6.4349199,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891016049,6.4339199,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891016253,6.4379199,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891016456,6.4399199,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891018714,6.2086399,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891018887,6.09018775,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891019086,5.77382775,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891019291,5.79150984,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891019693,6.10786984,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891019896,6.52184517,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891020590,5.69389451,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891020830,6.52184517,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891021040,6.52547517,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891022119,6.52551763,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891022556,6.86551763,122190.0,122180.0,0.00290962]
["bitfinex","BTCUSD",1759891022772,6.19484724,122180.0,122170.0,0.0004]
["bitfinex","BTCUSD",1759891022985,6.19484724,122180.0,122170.0,0.00055052]
["bitfinex","BTCUSD",1759891022986,6.62981085,122180.0,122170.0,0.00055052]
["bitfinex","BTCUSD",1759891023198,6.64496085,122180.0,122170.0,0.00055052]
["bitfinex","BTCUSD",1759891023376,6.69583793,122180.0,122170.0,0.0010602]
["bitfinex","BTCUSD",1759891023979,6.69783793,122180.0,122170.0,0.0010602]
["bitfinex","BTCUSD",1759891024162,6.69883793,122180.0,122170.0,0.0010602]
["bitfinex","BTCUSD",1759891024359,7.06088051,122180.0,122170.0,0.0010602]
["bitfinex","BTCUSD",1759891025585,7.47485584,122180.0,122170.0,0.0010602]
["bitfinex","BTCUSD",1759891026497,7.06088051,122180.0,122170.0,0.0010602]
["bitfinex","BTCUSD",1759891027146,0.16371971,122160.0,122150.0,0.0002]
["bitfinex","BTCUSD",1759891027384,0.16371971,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891027385,6.72787769,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891027590,6.77384978,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891027763,7.22193657,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891028193,7.22556657,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891028581,7.28638445,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891028755,7.26538179,122160.0,122150.0,0.00025017]
["bitfinex","BTCUSD",1759891029183,5.59488744,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891029343,5.9931963,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891029547,6.0309963,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891029764,6.0486419,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891030189,6.0309963,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891030402,6.0319963,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891031120,6.44707955,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891031615,6.46471231,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891031845,6.46799266,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891032337,6.47599266,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891032584,6.46799266,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891033226,6.49097728,122150.0,122140.0,0.0002]
["bitfinex","BTCUSD",1759891033676,6.49097728,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891033946,6.25941728,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891034166,5.73244914,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891034392,6.03011689,122150.0,122140.0,0.02786948]
["bitfinex","BTCUSD",1759891035251,6.01479381,122150.0,122140.0,0.02786948]
["bitfinex","BTCUSD",1759891035493,6.03009795,122150.0,122140.0,0.02786948]
["bitfinex","BTCUSD",1759891035757,6.11009475,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891036167,5.36346132,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891036380,0.68628232,122150.0,122140.0,0.02786948]
["bitfinex","BTCUSD",1759891036610,0.90469517,122150.0,122140.0,0.05166948]
["bitfinex","BTCUSD",1759891036819,0.97922446,122150.0,122140.0,0.05166948]
["bitfinex","BTCUSD",1759891037051,0.99437446,122150.0,122140.0,0.02786948]
["bitfinex","BTCUSD",1759891037504,0.99437446,122150.0,122140.0,0.01787948]
["bitfinex","BTCUSD",1759891037691,0.99437446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891037943,1.08751126,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891038177,1.00751446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891039642,1.01702446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891041281,1.00751446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891042603,1.01702446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891043262,1.00751446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891043678,1.08751126,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891044083,1.00751446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891052182,1.01670446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891054439,1.77123375,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891054640,1.35670446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891057089,1.37204975,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891057232,1.45204655,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891058071,1.43670126,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891059298,1.02217197,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891059518,1.43670126,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891059998,1.34751446,122150.0,122140.0,0.00172948]
["bitfinex","BTCUSD",1759891060813,0.24785517,122150.0,122140.0,0.05061948]
["bitfinex","BTCUSD",1759891061034,0.24993311,122150.0,122140.0,0.07025948]
["bitfinex","BTCUSD",1759891061254,0.16473311,122150.0,122140.0,0.25964065]
["bitfinex","BTCUSD",1759891061468,0.23248,122150.0,122140.0,0.28582605]
["bitfinex","BTCUSD",1759891062519,0.39621311,122150.0,122140.0,0.247266]
["bitfinex","BTCUSD",1759891062709,0.39621311,122150.0,122140.0,0.243266]
["bitfinex","BTCUSD",1759891062950,0.39521311,122150.0,122140.0,0.243266]
["bitfinex","BTCUSD",1759891063162,0.39521311,122150.0,122140.0,0.244266]
["bitfinex","BTCUSD",1759891063396,0.39521311,122150.0,122140.0,0.250266]
["bitfinex","BTCUSD",1759891063626,0.23148,122150.0,122140.0,0.29088859]
["bitfinex","BTCUSD",1759891063847,0.23148,122150.0,122140.0,0.249266]
["bitfinex","BTCUSD",1759891064060,0.23148,122150.0,122140.0,0.251266]
["bitfinex","BTCUSD",1759891065152,0.39521311,122150.0,122140.0,0.251266]
["bitfinex","BTCUSD",1759891065578,0.16371971,122160.0,122140.0,0.251266]
["bitfinex","BTCUSD",1759891065793,0.24891971,122160.0,122150.0,0.04022331]
["bitfinex","BTCUSD",1759891066002,0.48035971,122160.0,122150.0,0.24220642]
["bitfinex","BTCUSD",1759891066217,0.48035971,122160.0,122150.0,0.24152311]
["bitfinex","BTCUSD",1759891067693,0.48035971,122160.0,122150.0,0.07879]
["bitfinex","BTCUSD",1759891067931,0.48035971,122160.0,122150.0,0.09516331]
["bitfinex","BTCUSD",1759891069181,0.48035971,122160.0,122150.0,0.09916331]
["bitfinex","BTCUSD",1759891071071,0.48035971,122160.0,122150.0,0.10018288]
["bitfinex","BTCUSD",1759891071932,0.594109,122160.0,122150.0,0.00601957]
["bitfinex","BTCUSD",1759891072246,0.9667887,122160.0,122150.0,0.03105957]
["bitfinex","BTCUSD",1759891073374,1.38131799,122160.0,122150.0,0.03105957]
["bitfinex","BTCUSD",1759891074286,1.38131799,122160.0,122150.0,0.05592957]
["bitfinex","BTCUSD",1759891074933,1.38131799,122160.0,122150.0,0.02140957]
["bitfinex","BTCUSD",1759891075147,1.38131799,122160.0,122150.0,0.03044957]
["bitfinex","BTCUSD",1759891075883,1.38131799,122160.0,122150.0,0.02544957]
["bitfinex","BTCUSD",1759891076273,1.38131799,122160.0,122150.0,0.02744957]
["bitfinex","BTCUSD",1759891079629,1.38131799,122160.0,122150.0,0.05231957]
["bitfinex","BTCUSD",1759891079875,1.36545799,122160.0,122150.0,0.05231957]
["bitfinex","BTCUSD",1759891080073,1.30937829,122160.0,122150.0,0.05231957]
["bitfinex","BTCUSD",1759891081631,1.30937829,122160.0,122150.0,0.06146957]
["bitfinex","BTCUSD",1759891084423,1.30937829,122160.0,122150.0,0.05231957]
["bitfinex","BTCUSD",1759891084639,1.32438829,122160.0,122150.0,0.02744957]
["bitfinex","BTCUSD",1759891084859,1.43770106,122160.0,122150.0,0.00301957]
["bitfinex","BTCUSD",1759891085276,1.43770106,122160.0,122150.0,0.01840957]
["bitfinex","BTCUSD",1759891085491,1.43770106,122160.0,122150.0,0.02744957]
["bitfinex","BTCUSD",1759891090876,7.20940935,122160.0,122150.0,0.02744957]
["bitfinex","BTCUSD",1759891091101,6.83552399,122160.0,122150.0,0.02744957]
["bitfinex","BTCUSD",1759891091341,6.82051399,122160.0,122150.0,0.00301957]
["bitfinex","BTCUSD",1759891091560,6.84510655,122160.0,122150.0,0.00301957]
["bitfinex","BTCUSD",1759891092228,6.9077966,122160.0,122150.0,0.00301957]
["bitfinex","BTCUSD",1759891092656,6.91207232,122160.0,122150.0,0.00101957]
["bitfinex","BTCUSD",1759891093530,6.91507232,122160.0,122150.0,0.00101957]
["bitfinex","BTCUSD",1759891094183,6.91407232,122160.0,122150.0,0.00101957]
["bitfinex","BTCUSD",1759891094377,6.91607232,122160.0,122150.0,0.00101957]
["bitfinex","BTCUSD",1759891094849,6.59947232,122160.0,122150.0,0.00101957]
["bitfinex","BTCUSD",1759891095046,7.25679232,122160.0,122150.0,0.00101957]
["bitfinex","BTCUSD",1759891096913,7.25679232,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891098187,7.9962853,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891098395,7.58179231,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891098600,7.15579231,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891098790,7.58179231,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891099132,7.55876323,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891099363,7.58173657,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891102087,7.58172995,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891104746,6.92440995,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891104957,7.58176995,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891105307,7.49652995,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891105510,6.92440995,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891105716,7.58172995,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759891106542,7.58172995,122160.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759891106543,6.5875121,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759891106720,7.85170465,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759891107143,7.85170465,122150.0,122120.0,0.0002]
["bitfinex","BTCUSD",1759891107144,0.64,122130.0,122120.0,0.0002]
["bitfinex","BTCUSD",1759891107393,2.03250796,122130.0,122120.0,0.00035054]
["bitfinex","BTCUSD",1759891107585,7.04968696,122130.0,122120.0,0.00035054]
["bitfinex","BTCUSD",1759891107734,7.07429312,122130.0,122120.0,0.00137049]
["bitfinex","BTCUSD",1759891107936,7.14872171,122130.0,122120.0,0.00137049]
["bitfinex","BTCUSD",1759891108763,7.14872171,122130.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759891108764,0.91826632,122120.0,122110.0,0.0004]
["bitfinex","BTCUSD",1759891108977,1.23282838,122120.0,122110.0,0.00090211]
["bitfinex","BTCUSD",1759891109487,1.59839743,122120.0,122110.0,0.00090211]
["bitfinex","BTCUSD",1759891109703,1.68359743,122120.0,122110.0,0.00090211]
["bitfinex","BTCUSD",1759891109911,1.76359423,122120.0,122110.0,0.00090211]
["bitfinex","BTCUSD",1759891111108,1.82351713,122120.0,122110.0,0.00090211]
["bitfinex","BTCUSD",1759891112111,1.83183668,122120.0,122110.0,0.00090211]
["bitfinex","BTCUSD",1759891112419,0.16378674,122110.0,122100.0,0.2004]
["bitfinex","BTCUSD",1759891112642,6.63993002,122110.0,122100.0,0.20045008]
["bitfinex","BTCUSD",1759891113265,5.57938404,122110.0,122100.0,0.20045008]
["bitfinex","BTCUSD",1759891113474,7.06601002,122110.0,122100.0,0.20045008]
["bitfinex","BTCUSD",1759891113817,7.06601002,122110.0,122100.0,0.20245008]
["bitfinex","BTCUSD",1759891114726,7.06601002,122110.0,122100.0,0.20345008]
["bitfinex","BTCUSD",1759891114928,7.14057755,122110.0,122100.0,0.20345008]
["bitfinex","BTCUSD",1759891115124,6.48293755,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891115330,6.65151703,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891115528,5.99387703,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891115738,6.65151703,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891116293,5.99387703,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891116452,6.65151703,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891116634,6.07387383,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891116842,6.73151383,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891117062,6.73151383,122110.0,122100.0,0.23802028]
["bitfinex","BTCUSD",1759891117275,7.15365094,122110.0,122100.0,0.21348028]
["bitfinex","BTCUSD",1759891117479,7.15365094,122110.0,122100.0,0.20447028]
["bitfinex","BTCUSD",1759891118290,7.15365094,122110.0,122070.0,0.00987]
["bitfinex","BTCUSD",1759891118291,5.18100599,122080.0,122070.0,0.00901]
["bitfinex","BTCUSD",1759891118494,6.86695151,122080.0,122070.0,0.00916069]
["bitfinex","BTCUSD",1759891118670,7.09687521,122080.0,122070.0,0.00916069]
["bitfinex","BTCUSD",1759891118869,6.18264923,122080.0,122070.0,0.03370069]
["bitfinex","BTCUSD",1759891119114,7.0764445,122080.0,122070.0,0.03370069]
["bitfinex","BTCUSD",1759891119316,7.0666445,122080.0,122070.0,0.03370069]
["bitfinex","BTCUSD",1759891119473,7.0666445,122080.0,122070.0,0.00916069]
["bitfinex","BTCUSD",1759891119678,7.12736096,122080.0,122070.0,0.00916069]
["bitfinex","BTCUSD",1759891119884,7.42736096,122080.0,122070.0,0.00916069]
["bitfinex","BTCUSD",1759891120274,7.50835776,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891120480,7.50839776,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891120698,7.50739776,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891120909,7.50839776,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891121151,7.50939776,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891121338,7.5170355,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891122510,7.5301755,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891123347,7.8301755,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891123673,7.8396055,122080.0,122070.0,0.00015069]
["bitfinex","BTCUSD",1759891123867,7.8396055,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891124464,6.8718955,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891124684,7.5170755,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891125633,7.5302155,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891125863,7.8302155,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891126629,7.84779425,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891127419,7.54779425,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891127626,7.53465425,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891128790,7.5389327,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891131726,6.8806127,122080.0,122070.0,0.00168148]
["bitfinex","BTCUSD",1759891131932,1.01276392,122080.0,122070.0,0.05242148]
["bitfinex","BTCUSD",1759891132135,0.50822871,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891132307,1.34368325,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891132724,1.25844325,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891132942,1.34368325,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891133271,1.02633994,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891133420,1.34369994,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891135467,1.02633994,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891135668,1.34369994,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891135855,1.42369674,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891137087,1.34369994,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891141241,1.36134355,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891141730,1.04398355,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891141937,1.36126355,122080.0,122070.0,0.06181148]
["bitfinex","BTCUSD",1759891142962,1.36126355,122080.0,122070.0,0.06081148]
["bitfinex","BTCUSD",1759891143593,1.3612951,122080.0,122070.0,0.06081148]
["bitfinex","BTCUSD",1759891145568,1.3612151,122080.0,122070.0,0.06081148]
["bitfinex","BTCUSD",1759891145777,1.36121745,122080.0,122070.0,0.06081148]
["bitfinex","BTCUSD",1759891148871,1.36122186,122080.0,122070.0,0.06081148]
["bitfinex","BTCUSD",1759891149074,1.77571485,122080.0,122070.0,0.01035148]
["bitfinex","BTCUSD",1759891149279,1.77571497,122080.0,122070.0,0.01035148]
["bitfinex","BTCUSD",1759891149683,1.77571497,122080.0,122070.0,0.03430148]
["bitfinex","BTCUSD",1759891151918,1.77571497,122080.0,122070.0,0.01035148]
["bitfinex","BTCUSD",1759891152125,1.85571177,122080.0,122070.0,0.03430148]
["bitfinex","BTCUSD",1759891152333,1.85571222,122080.0,122070.0,0.03430148]
["bitfinex","BTCUSD",1759891152545,1.77571542,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891152746,1.36122243,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891152958,1.42177305,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891153144,0.61188583,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891153381,0.92904583,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891153660,1.0268051,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891153887,1.3439651,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891155481,1.75888437,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891155830,1.44172437,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891156063,1.75888437,122080.0,122070.0,0.06284148]
["bitfinex","BTCUSD",1759891156467,1.83888117,122080.0,122070.0,0.05330148]
["bitfinex","BTCUSD",1759891156875,1.83888117,122080.0,122070.0,0.01035148]
["bitfinex","BTCUSD",1759891157225,1.83888117,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891157916,1.83688117,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891158143,1.83788117,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891158353,2.17892117,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891158576,2.18192117,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891162021,2.24417935,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891163276,2.16418255,122080.0,122070.0,0.04363148]
["bitfinex","BTCUSD",1759891166264,2.15651293,122080.0,122070.0,0.06005148]
["bitfinex","BTCUSD",1759891169116,2.17208293,122080.0,122070.0,0.05072148]
["bitfinex","BTCUSD",1759891169277,2.5870022,122080.0,122070.0,0.01710148]
["bitfinex","BTCUSD",1759891169674,2.59468508,122080.0,122070.0,0.02705148]
["bitfinex","BTCUSD",1759891169974,2.17208293,122080.0,122070.0,0.05100148]
["bitfinex","BTCUSD",1759891170180,2.15651293,122080.0,122070.0,0.05100148]
["bitfinex","BTCUSD",1759891170391,2.16419547,122080.0,122070.0,0.05100148]
["bitfinex","BTCUSD",1759891170972,2.24419227,122080.0,122070.0,0.05100148]
["bitfinex","BTCUSD",1759891173450,2.97491154,122080.0,122070.0,0.02705148]
["bitfinex","BTCUSD",1759891175162,2.97491154,122080.0,122070.0,0.04977148]
["bitfinex","BTCUSD",1759891175362,2.97491154,122080.0,122070.0,0.02705148]
["bitfinex","BTCUSD",1759891175540,2.99952788,122080.0,122070.0,0.02705148]
["bitfinex","BTCUSD",1759891177892,2.99952541,122080.0,122070.0,0.02705148]
["bitfinex","BTCUSD",1759891178017,9.89229795,122080.0,122070.0,0.00068148]
["bitfinex","BTCUSD",1759891178226,9.90192795,122080.0,122070.0,0.00068148]
["bitfinex","BTCUSD",1759891179064,8.65717014,122080.0,122070.0,0.00068148]
["bitfinex","BTCUSD",1759891179274,8.65725834,122080.0,122070.0,0.00068148]
["bitfinex","BTCUSD",1759891179402,9.89238615,122080.0,122070.0,0.00068148]
["bitfinex","BTCUSD",1759891179613,9.90233615,122080.0,122070.0,0.00068148]
["bitfinex","BTCUSD",1759891181350,0.50384041,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891181517,7.14605294,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891181721,7.17558294,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891181920,7.20020275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891182910,7.20120275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891183827,7.64280275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891186193,7.41100275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891186395,8.06908275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891186598,7.41100275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891186800,8.06908275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891188401,8.05594275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891188600,8.06908275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891189483,7.41100275,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891189657,8.03824702,122070.0,122060.0,0.02607038]
["bitfinex","BTCUSD",1759891189863,7.39781436,122070.0,122060.0,0.02607038]
["bitfinex","BTCUSD",1759891190073,8.05589436,122070.0,122060.0,0.02607038]
["bitfinex","BTCUSD",1759891190392,8.05589436,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891190596,8.0558734,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891191229,8.03822606,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891191491,8.05136606,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891191673,8.06901234,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891192604,8.09039629,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891196103,7.43231629,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891196325,8.09035828,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891196957,7.65089828,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891197132,8.09035828,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891197390,8.10030828,122070.0,122060.0,0.00051038]
["bitfinex","BTCUSD",1759891197609,9.37006608,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891197840,8.12530827,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891198261,9.37006608,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891198698,9.40340798,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891198930,6.46967013,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891199218,9.42000892,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891199434,9.51170115,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891199849,9.53632735,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891201082,9.53632359,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891201285,9.54032359,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891201508,9.54732359,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891201712,9.64732357,122060.0,122050.0,1e-08]
["bitfinex","BTCUSD",1759891202734,9.64732357,122060.0,122020.0,0.0002]
["bitfinex","BTCUSD",1759891202735,0.80389412,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1759891202964,2.55182241,122030.0,122020.0,0.00025021]
["bitfinex","BTCUSD",1759891203161,2.07294634,122030.0,122020.0,0.00025021]
["bitfinex","BTCUSD",1759891203368,2.09757282,122030.0,122020.0,0.00025021]
["bitfinex","BTCUSD",1759891204003,2.10583754,122030.0,122020.0,0.00025021]
["bitfinex","BTCUSD",1759891204259,2.52075681,122030.0,122020.0,0.00025021]
["bitfinex","BTCUSD",1759891204414,2.60175361,122030.0,122020.0,0.00025021]
["bitfinex","BTCUSD",1759891204824,2.60175361,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891205266,2.62843434,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891205490,3.05649361,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891206111,3.04335361,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891206329,3.44660368,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891207250,3.45974368,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891207421,3.44660368,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891207667,3.03168441,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891208402,3.03168441,122030.0,122020.0,0.02797244]
["bitfinex","BTCUSD",1759891208621,3.03168441,122030.0,122020.0,0.01889244]
["bitfinex","BTCUSD",1759891209185,3.03168441,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891209399,3.03172441,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891210310,3.44664368,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891210531,3.03172441,122030.0,122020.0,0.00229244]
["bitfinex","BTCUSD",1759891211174,1.54368587,122030.0,122020.0,0.01889244]
["bitfinex","BTCUSD",1759891211370,3.03172441,122030.0,122020.0,0.02797244]
["bitfinex","BTCUSD",1759891211588,3.03172441,122030.0,122020.0,0.01893344]
["bitfinex","BTCUSD",1759891213239,2.6172521,122030.0,122020.0,0.01893344]
["bitfinex","BTCUSD",1759891213441,2.6172521,122030.0,122020.0,0.02801344]
["bitfinex","BTCUSD",1759891213658,2.59424048,122030.0,122020.0,0.02801344]
["bitfinex","BTCUSD",1759891214561,8.35755078,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891214806,8.38050044,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891215338,8.3652007,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891215577,8.35755078,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891217007,8.29521953,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891217247,8.38049953,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891217490,7.93889953,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891220206,7.9388995,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891221748,7.2675595,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891221997,2.10517747,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891223166,2.0875524,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891223384,2.10519183,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891224709,2.10519947,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891224921,2.18519627,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891225129,1.52699627,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891225331,2.18527627,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891225995,2.18523627,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891229974,2.18525229,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891230375,2.17725229,122030.0,122020.0,0.07064344]
["bitfinex","BTCUSD",1759891231903,2.19329229,122030.0,122020.0,0.02801344]
["bitfinex","BTCUSD",1759891232334,2.19329229,122030.0,122020.0,0.05292344]
["bitfinex","BTCUSD",1759891232335,2.17725229,122030.0,122020.0,0.05292344]
["bitfinex","BTCUSD",1759891232766,2.20581229,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891232991,2.92117965,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891233208,2.90803965,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891233429,2.49267342,122030.0,122020.0,0.01804344]
["bitfinex","BTCUSD",1759891233650,2.49267342,122030.0,122020.0,0.02709344]
["bitfinex","BTCUSD",1759891235794,2.4844087,122030.0,122020.0,0.02709344]
["bitfinex","BTCUSD",1759891236008,2.4975487,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891236210,7.93009393,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891236435,7.27185393,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891236643,7.93005393,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891236846,7.93848128,122030.0,122020.0,0.00233344]
["bitfinex","BTCUSD",1759891237487,6.04099202,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891237715,6.45635825,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891237914,7.11451825,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891238577,7.11456791,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891238793,6.45640791,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891239000,7.19456471,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891239592,6.53640471,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891239769,7.19456471,122030.0,122020.0,0.07127344]
["bitfinex","BTCUSD",1759891239976,1.48042891,122030.0,122020.0,0.08032344]
["bitfinex","BTCUSD",1759891240182,1.77974948,122030.0,122020.0,0.08032344]
["bitfinex","BTCUSD",1759891241170,1.69446948,122030.0,122020.0,0.08032344]
["bitfinex","BTCUSD",1759891241404,0.79150325,122030.0,122020.0,0.08032344]
["bitfinex","BTCUSD",1759891241639,0.09470735,122030.0,122020.0,0.24423099]
["bitfinex","BTCUSD",1759891241848,0.40508147,122030.0,122020.0,0.28506617]
["bitfinex","BTCUSD",1759891242062,0.49036147,122030.0,122020.0,0.28506617]
["bitfinex","BTCUSD",1759891242285,0.48093412,122030.0,122020.0,0.28506617]
["bitfinex","BTCUSD",1759891242529,0.31708,122030.0,122020.0,0.28506617]
["bitfinex","BTCUSD",1759891242744,0.48097412,122030.0,122020.0,0.28506617]
["bitfinex","BTCUSD",1759891243172,0.48097412,122030.0,122020.0,0.24423099]
["bitfinex","BTCUSD",1759891243389,0.48097412,122030.0,122020.0,0.24923099]
["bitfinex","BTCUSD",1759891243602,0.31708,122030.0,122020.0,0.24923099]
["bitfinex","BTCUSD",1759891243814,0.17205386,122040.0,122020.0,0.24923099]
["bitfinex","BTCUSD",1759891244028,0.25517592,122040.0,122030.0,0.07677941]
["bitfinex","BTCUSD",1759891244244,0.48693592,122040.0,122030.0,0.09238941]
["bitfinex","BTCUSD",1759891244457,0.48693592,122040.0,122030.0,0.09392096]
["bitfinex","BTCUSD",1759891244458,0.57221592,122040.0,122030.0,0.09392096]
["bitfinex","BTCUSD",1759891244677,0.25517592,122040.0,122030.0,0.09392096]
["bitfinex","BTCUSD",1759891245149,0.57221592,122040.0,122030.0,0.09392096]
["bitfinex","BTCUSD",1759891245373,0.48693592,122040.0,122030.0,0.07753155]
["bitfinex","BTCUSD",1759891245589,0.98758215,122040.0,122030.0,0.07753155]
["bitfinex","BTCUSD",1759891246221,0.98758215,122040.0,122030.0,0.09392096]
["bitfinex","BTCUSD",1759891246655,0.98758215,122040.0,122030.0,0.09592096]
["bitfinex","BTCUSD",1759891246863,0.98754215,122040.0,122030.0,0.09592096]
["bitfinex","BTCUSD",1759891247273,0.57217592,122040.0,122030.0,0.07953155]
["bitfinex","BTCUSD",1759891247855,0.25517592,122040.0,122030.0,0.07953155]
["bitfinex","BTCUSD",1759891248060,0.57217592,122040.0,122030.0,0.07953155]
["bitfinex","BTCUSD",1759891248259,0.16388069,122040.0,122030.0,0.25981508]
["bitfinex","BTCUSD",1759891248460,0.16388069,122040.0,122030.0,0.24342567]
["bitfinex","BTCUSD",1759891248665,0.48902126,122040.0,122030.0,0.24342567]
["bitfinex","BTCUSD",1759891249028,0.48088069,122040.0,122030.0,0.24342567]
["bitfinex","BTCUSD",1759891249241,0.48088069,122040.0,122030.0,0.07953155]
["bitfinex","BTCUSD",1759891249450,0.48088069,122040.0,122030.0,0.07853155]
["bitfinex","BTCUSD",1759891249660,0.89624692,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891250232,0.48914949,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891250439,0.48088069,122040.0,122030.0,0.24642567]
["bitfinex","BTCUSD",1759891251293,0.48088069,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891252324,0.48088069,122040.0,122030.0,0.24642567]
["bitfinex","BTCUSD",1759891252766,0.48088069,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891254927,0.89624692,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891255131,0.48088069,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891256013,0.48088069,122040.0,122030.0,0.24642567]
["bitfinex","BTCUSD",1759891257198,0.48088069,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891260326,0.89624692,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891262827,0.89624692,122040.0,122030.0,0.09892096]
["bitfinex","BTCUSD",1759891264346,0.48088069,122040.0,122030.0,0.09892096]
["bitfinex","BTCUSD",1759891266718,0.16388069,122040.0,122030.0,0.29158889]
["bitfinex","BTCUSD",1759891266928,0.48068069,122040.0,122030.0,0.27519948]
["bitfinex","BTCUSD",1759891267127,0.48068069,122040.0,122030.0,0.24642567]
["bitfinex","BTCUSD",1759891268068,0.89604692,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891268949,0.89604692,122040.0,122030.0,0.09892096]
["bitfinex","BTCUSD",1759891271739,0.89604692,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891272211,1.40988535,122040.0,122030.0,0.08253155]
["bitfinex","BTCUSD",1759891272448,1.85263668,122040.0,122030.0,0.03124155]
["bitfinex","BTCUSD",1759891272693,2.20807323,122040.0,122030.0,0.00653155]
["bitfinex","BTCUSD",1759891273129,7.64061846,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759891273350,8.27193314,122040.0,122030.0,1e-08]
["bitfinex","BTCUSD",1759891273573,0.50389412,122030.0,122020.0,0.00029121]
["bitfinex","BTCUSD",1759891273816,6.4756266,122030.0,122020.0,0.00029121]
["bitfinex","BTCUSD",1759891274037,6.4907066,122030.0,122020.0,0.00029121]
["bitfinex","BTCUSD",1759891274281,6.49069789,122030.0,122020.0,0.02569121]
["bitfinex","BTCUSD",1759891274503,6.4730236,122030.0,122020.0,0.02569121]
["bitfinex","BTCUSD",1759891275142,6.88850434,122030.0,122020.0,0.02569121]
["bitfinex","BTCUSD",1759891275850,6.88950434,122030.0,122020.0,0.02569121]
["bitfinex","BTCUSD",1759891276074,0.61403214,122030.0,122020.0,0.05925121]
["bitfinex","BTCUSD",1759891276315,1.33877072,122030.0,122020.0,0.07830121]
["bitfinex","BTCUSD",1759891276538,1.02177072,122030.0,122020.0,0.07830121]
["bitfinex","BTCUSD",1759891276764,0.08928,122030.0,122020.0,0.25169809]
["bitfinex","BTCUSD",1759891276985,0.48493412,122030.0,122020.0,0.25169809]
["bitfinex","BTCUSD",1759891277205,0.89933852,122030.0,122020.0,0.25169809]
["bitfinex","BTCUSD",1759891277420,0.90033852,122030.0,122020.0,0.25169809]
["bitfinex","BTCUSD",1759891277653,0.89733852,122030.0,122020.0,0.25169809]
["bitfinex","BTCUSD",1759891277873,0.89733852,122030.0,122020.0,0.24220876]
["bitfinex","BTCUSD",1759891278283,0.90033852,122030.0,122020.0,0.24220876]
["bitfinex","BTCUSD",1759891278490,0.48493412,122030.0,122020.0,0.24220876]
["bitfinex","BTCUSD",1759891278698,0.48393412,122030.0,122020.0,0.24220876]
["bitfinex","BTCUSD",1759891278932,0.48393412,122030.0,122020.0,0.24320876]
["bitfinex","BTCUSD",1759891279363,0.48393412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891279587,0.48093412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891280249,0.48193412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891281100,0.31804,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891281731,0.48193412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891282175,0.48193412,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891282432,0.89733852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891282622,0.97733532,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891282845,0.89733852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891283044,0.89745852,122030.0,122020.0,0.09620258]
["bitfinex","BTCUSD",1759891283333,0.58029852,122030.0,122020.0,0.09620258]
["bitfinex","BTCUSD",1759891283548,0.89745852,122030.0,122020.0,0.09620258]
["bitfinex","BTCUSD",1759891283978,0.89745852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891284639,0.58029852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891284826,0.89741852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891285464,0.48205412,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891285894,0.89745852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891286934,0.89741852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891290340,0.48201412,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891290597,0.89741852,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891298122,0.48193412,122030.0,122020.0,0.08781301]
["bitfinex","BTCUSD",1759891298297,0.48193412,122030.0,122020.0,0.07981183]
["bitfinex","BTCUSD",1759891298505,0.48193412,122030.0,122020.0,0.09620258]
["bitfinex","BTCUSD",1759891299498,0.48193412,122030.0,122020.0,0.26011013]
["bitfinex","BTCUSD",1759891299745,0.48193412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891300737,0.16489412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891300923,0.48189412,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891301905,0.001,122030.0,122020.0,0.24371938]
["bitfinex","BTCUSD",1759891302119,0.001,122030.0,122020.0,0.31465531]
["bitfinex","BTCUSD",1759891302316,0.23272,122030.0,122020.0,0.31465531]
["bitfinex","BTCUSD",1759891302523,0.23272,122030.0,122020.0,0.32276194]
["bitfinex","BTCUSD",1759891302728,0.23272,122030.0,122020.0,0.27387128]
["bitfinex","BTCUSD",1759891302945,0.23172,122030.0,122020.0,0.27387128]
["bitfinex","BTCUSD",1759891303155,0.23172,122030.0,122020.0,0.27487128]
["bitfinex","BTCUSD",1759891303366,0.23172,122030.0,122020.0,0.27387128]
["bitfinex","BTCUSD",1759891303713,0.23172,122030.0,122020.0,0.27587128]
["bitfinex","BTCUSD",1759891304993,0.23172,122030.0,122020.0,0.3198705]
["bitfinex","BTCUSD",1759891307350,0.66542058,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759891307547,0.89714058,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759891308752,0.89714058,122040.0,122030.0,0.07882]
["bitfinex","BTCUSD",1759891308979,0.89814058,122040.0,122030.0,0.07882]
["bitfinex","BTCUSD",1759891309373,0.89814058,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759891311619,0.89806058,122040.0,122030.0,0.2540892]
["bitfinex","BTCUSD",1759891312619,0.89806058,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759891314164,0.89806058,122040.0,122030.0,0.07882]
["bitfinex","BTCUSD",1759891315461,0.89806058,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759891317204,0.23349498,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759891317391,0.64889938,122040.0,122030.0,0.24271412]
["bitfinex","BTCUSD",1759891317579,0.64889938,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891318604,0.81278007,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891318805,0.39737567,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891319543,0.23349498,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891320076,0.00185498,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891320230,0.23349498,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891320640,0.23345498,122040.0,122030.0,0.28647166]
["bitfinex","BTCUSD",1759891321801,0.00185498,122040.0,122030.0,0.39974562]
["bitfinex","BTCUSD",1759891322012,0.00185498,122040.0,122030.0,0.73974562]
["bitfinex","BTCUSD",1759891322780,0.00085498,122040.0,122030.0,0.74274562]
["bitfinex","BTCUSD",1759891322983,0.00085498,122040.0,122030.0,0.75074562]
["bitfinex","BTCUSD",1759891323211,0.00085498,122040.0,122030.0,0.74774562]
["bitfinex","BTCUSD",1759891323561,0.00085498,122040.0,122030.0,0.75274562]
["bitfinex","BTCUSD",1759891326052,0.00085498,122040.0,122030.0,0.98438562]
["bitfinex","BTCUSD",1759891328310,0.00085498,122040.0,122030.0,0.75274562]
["bitfinex","BTCUSD",1759891328474,0.00085498,122040.0,122030.0,0.98438562]
["bitfinex","BTCUSD",1759891330630,0.00085498,122040.0,122030.0,0.98434562]
["bitfinex","BTCUSD",1759891332031,0.00085498,122040.0,122030.0,0.75274562]
["bitfinex","BTCUSD",1759891332261,0.00085498,122040.0,122030.0,0.98434562]
["bitfinex","BTCUSD",1759891332482,0.00085498,122040.0,122030.0,0.98430562]
["bitfinex","BTCUSD",1759891334339,0.06619503,122070.0,122060.0,0.19400574]
["bitfinex","BTCUSD",1759891334535,0.06619503,122070.0,122060.0,0.2056225]
["bitfinex","BTCUSD",1759891334756,0.06772616,122070.0,122060.0,0.2849925]
["bitfinex","BTCUSD",1759891334998,0.00153113,122070.0,122060.0,0.2849925]
["bitfinex","BTCUSD",1759891335641,0.00153113,122070.0,122060.0,0.2859925]
["bitfinex","BTCUSD",1759891335765,0.00153113,122070.0,122060.0,0.2879925]
["bitfinex","BTCUSD",1759891337124,0.00153113,122070.0,122060.0,0.2961046]
["bitfinex","BTCUSD",1759891339220,0.48571018,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759891339443,0.48571018,122090.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759891339444,0.16382699,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759891339672,0.57855334,122080.0,122070.0,0.21107597]
["bitfinex","BTCUSD",1759891339936,0.57855334,122080.0,122070.0,0.02512]
["bitfinex","BTCUSD",1759891340138,0.57868563,122080.0,122070.0,0.07937]
["bitfinex","BTCUSD",1759891341245,0.58568563,122080.0,122070.0,0.07937]
["bitfinex","BTCUSD",1759891341878,0.58668563,122080.0,122070.0,0.07937]
["bitfinex","BTCUSD",1759891342112,0.58668563,122080.0,122070.0,0.10752684]
["bitfinex","BTCUSD",1759891342566,0.58668563,122080.0,122070.0,0.27136725]
["bitfinex","BTCUSD",1759891344319,0.58668563,122080.0,122070.0,0.10752684]
["bitfinex","BTCUSD",1759891344466,0.17182699,122080.0,122070.0,0.08049423]
["bitfinex","BTCUSD",1759891344665,0.58668563,122080.0,122070.0,0.09644423]
["bitfinex","BTCUSD",1759891346279,0.59434283,122080.0,122070.0,0.09644423]
["bitfinex","BTCUSD",1759891346725,0.5948531,122080.0,122070.0,0.09644423]
["bitfinex","BTCUSD",1759891347578,0.5948531,122080.0,122070.0,0.06828739]
["bitfinex","BTCUSD",1759891347939,0.5948531,122080.0,122070.0,0.07745739]
["bitfinex","BTCUSD",1759891348367,0.17999446,122080.0,122070.0,0.07745739]
["bitfinex","BTCUSD",1759891348576,0.5948531,122080.0,122070.0,0.07745739]
["bitfinex","BTCUSD",1759891349868,0.5948531,122080.0,122070.0,0.2412978]
["bitfinex","BTCUSD",1759891350918,0.5948531,122080.0,122070.0,0.07745739]
["bitfinex","BTCUSD",1759891351303,0.17999446,122080.0,122070.0,0.07745739]
["bitfinex","BTCUSD",1759891351557,0.5948531,122080.0,122070.0,0.07745739]
["bitfinex","BTCUSD",1759891352204,0.5948531,122080.0,122070.0,0.06828739]
["bitfinex","BTCUSD",1759891354172,0.17999446,122080.0,122070.0,0.06828739]
["bitfinex","BTCUSD",1759891354384,0.5948531,122080.0,122070.0,0.06828739]
["bitfinex","BTCUSD",1759891357284,0.5948531,122080.0,122070.0,0.05603151]
["bitfinex","BTCUSD",1759891357481,0.8263731,122080.0,122070.0,0.05603151]
["bitfinex","BTCUSD",1759891364408,0.8187159,122080.0,122070.0,0.05603151]
["bitfinex","BTCUSD",1759891369313,0.81869941,122080.0,122070.0,0.05603151]
["bitfinex","BTCUSD",1759891369680,0.81869941,122080.0,122070.0,0.0322127]
["bitfinex","BTCUSD",1759891370020,0.81869941,122080.0,122070.0,0.02451155]
["bitfinex","BTCUSD",1759891371036,0.81869941,122080.0,122070.0,0.03447155]
["bitfinex","BTCUSD",1759891371635,0.81869941,122080.0,122070.0,0.05752155]
["bitfinex","BTCUSD",1759891373923,0.40385726,122080.0,122070.0,0.05752155]
["bitfinex","BTCUSD",1759891374130,0.81869941,122080.0,122070.0,0.05752155]
["bitfinex","BTCUSD",1759891380786,0.81865941,122080.0,122070.0,0.05752155]
["bitfinex","BTCUSD",1759891380987,0.40381726,122080.0,122070.0,0.05752155]
["bitfinex","BTCUSD",1759891381182,0.81865941,122080.0,122070.0,0.05752155]
["bitfinex","BTCUSD",1759891382272,0.81865941,122080.0,122070.0,0.04368901]
["bitfinex","BTCUSD",1759891390108,0.58717941,122080.0,122070.0,0.04368901]
["bitfinex","BTCUSD",1759891390315,0.90389941,122080.0,122070.0,0.04368901]
["bitfinex","BTCUSD",1759891390484,0.81865941,122080.0,122070.0,0.04368901]
["bitfinex","BTCUSD",1759891390697,0.81865941,122080.0,122070.0,0.04614901]
["bitfinex","BTCUSD",1759891390905,0.58717941,122080.0,122070.0,0.04614901]
["bitfinex","BTCUSD",1759891391313,0.58717941,122080.0,122070.0,0.07024986]
["bitfinex","BTCUSD",1759891391468,0.81865941,122080.0,122070.0,0.04614901]
["bitfinex","BTCUSD",1759891394656,0.81865941,122080.0,122070.0,0.04002166]
["bitfinex","BTCUSD",1759891395482,0.81865941,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891397050,0.8186376,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891399678,0.40381726,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891399889,0.8186376,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891400997,0.40381726,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891401217,0.17233726,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891401440,0.40381726,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891401658,0.8186376,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891402502,0.18002088,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891402706,0.82632122,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891404337,0.41150088,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891404543,0.82632122,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891405922,0.18002088,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891406157,0.41150088,122080.0,122070.0,0.0539457]
["bitfinex","BTCUSD",1759891406369,0.82632122,122080.0,122070.0,0.0539457]
["bitfinex","BTCUSD",1759891406793,0.82632122,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891409967,0.82632122,122080.0,122070.0,0.06080378]
["bitfinex","BTCUSD",1759891410583,0.82632122,122080.0,122070.0,0.03756166]
["bitfinex","BTCUSD",1759891413898,0.82632122,122080.0,122070.0,0.06217053]
["bitfinex","BTCUSD",1759891415517,0.82632156,122080.0,122070.0,0.06217053]
["bitfinex","BTCUSD",1759891415751,0.59484156,122080.0,122070.0,0.06217053]
["bitfinex","BTCUSD",1759891416077,0.59484156,122080.0,122070.0,0.07855457]
["bitfinex","BTCUSD",1759891416078,0.40377726,122080.0,122070.0,0.07855457]
["bitfinex","BTCUSD",1759891417984,0.8185976,122080.0,122070.0,0.07855457]
["bitfinex","BTCUSD",1759891418415,0.40377726,122080.0,122070.0,0.07855457]
["bitfinex","BTCUSD",1759891420348,0.40377726,122080.0,122070.0,0.26973639]
["bitfinex","BTCUSD",1759891420545,0.40377726,122080.0,122070.0,0.25335235]
["bitfinex","BTCUSD",1759891423359,0.40377726,122080.0,122070.0,0.22601094]
["bitfinex","BTCUSD",1759891425991,0.40377726,122080.0,122070.0,0.06217053]
["bitfinex","BTCUSD",1759891426265,0.40377726,122080.0,122070.0,0.07855457]
["bitfinex","BTCUSD",1759891427137,0.40377726,122080.0,122070.0,0.27254688]
["bitfinex","BTCUSD",1759891427350,0.40377726,122080.0,122070.0,0.25616284]
["bitfinex","BTCUSD",1759891439777,0.8185976,122080.0,122070.0,0.25616284]
["bitfinex","BTCUSD",1759891439975,1.24909794,122080.0,122070.0,0.02916053]
["bitfinex","BTCUSD",1759891440188,1.26598085,122080.0,122070.0,0.00455166]
["bitfinex","BTCUSD",1759891440417,1.29059095,122080.0,122070.0,0.00455166]
["bitfinex","BTCUSD",1759891441275,1.26571095,122080.0,122070.0,0.00455166]
["bitfinex","BTCUSD",1759891444973,1.26570998,122080.0,122070.0,0.00455166]
["bitfinex","BTCUSD",1759891445651,1.26570998,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891450074,1.26570998,122080.0,122070.0,0.00455166]
["bitfinex","BTCUSD",1759891450389,1.26570998,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891450805,1.26570998,122080.0,122070.0,0.00455166]
["bitfinex","BTCUSD",1759891451656,1.26570998,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891455621,1.35094998,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891457186,0.93617728,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891457593,0.92849534,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891458864,0.9361758,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891463751,0.9181758,122080.0,122070.0,0.01063166]
["bitfinex","BTCUSD",1759891464798,0.6014958,122080.0,122070.0,0.0029305]
["bitfinex","BTCUSD",1759891465099,0.8328958,122080.0,122070.0,0.0029305]
["bitfinex","BTCUSD",1759891466318,0.60154584,122080.0,122070.0,0.0029305]
["bitfinex","BTCUSD",1759891466524,0.83294584,122080.0,122070.0,0.0029305]
["bitfinex","BTCUSD",1759891467746,0.83294584,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759891467950,0.41807786,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759891468170,0.18667786,122080.0,122070.0,0.02538125]
["bitfinex","BTCUSD",1759891468382,0.18667786,122080.0,122070.0,0.21232994]
["bitfinex","BTCUSD",1759891468383,0.4037873,122080.0,122070.0,0.21232994]
["bitfinex","BTCUSD",1759891468591,0.4037873,122080.0,122070.0,0.23693733]
["bitfinex","BTCUSD",1759891469439,0.84227688,122080.0,122070.0,0.04771567]
["bitfinex","BTCUSD",1759891469664,0.88582688,122080.0,122070.0,0.02460739]
["bitfinex","BTCUSD",1759891469872,0.91043698,122080.0,122070.0,0.02460739]
["bitfinex","BTCUSD",1759891470100,0.88603698,122080.0,122070.0,0.02460739]
["bitfinex","BTCUSD",1759891470312,0.87637698,122080.0,122070.0,0.02460739]
["bitfinex","BTCUSD",1759891472029,0.86043698,122080.0,122070.0,0.02460739]
["bitfinex","BTCUSD",1759891472941,0.16384041,122070.0,122060.0,0.00085474]
["bitfinex","BTCUSD",1759891473183,1.53877003,122070.0,122060.0,0.00085474]
["bitfinex","BTCUSD",1759891473421,1.56443003,122070.0,122060.0,0.00085474]
["bitfinex","BTCUSD",1759891473653,1.56443003,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891473654,7.66015077,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891473869,7.7621029,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891474092,8.6345429,122070.0,122060.0,0.00100001]
["bitfinex","BTCUSD",1759891474548,7.9798629,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891474775,8.6945429,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891474987,8.7065429,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891475412,8.19404159,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891481248,8.63564159,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759891485186,0.16390755,122020.0,122010.0,0.09883823]
["bitfinex","BTCUSD",1759891485397,0.39538755,122020.0,122010.0,0.09883823]
["bitfinex","BTCUSD",1759891485819,0.39538755,122020.0,122010.0,0.09064219]
["bitfinex","BTCUSD",1759891486278,0.39538755,122020.0,122010.0,0.03320211]
["bitfinex","BTCUSD",1759891487132,0.39538755,122020.0,122010.0,0.04020211]
["bitfinex","BTCUSD",1759891488904,0.39538755,122020.0,122010.0,0.2041231]
["bitfinex","BTCUSD",1759891489828,0.39538755,122020.0,122010.0,0.2417684]
["bitfinex","BTCUSD",1759891490789,0.39538755,122020.0,122010.0,0.2443214]
["bitfinex","BTCUSD",1759891494166,0.39538755,122020.0,122010.0,0.2066761]
["bitfinex","BTCUSD",1759891495758,0.39538755,122020.0,122010.0,0.04275511]
["bitfinex","BTCUSD",1759891498973,0.39538755,122020.0,122010.0,0.22306819]
["bitfinex","BTCUSD",1759891499198,0.39538755,122020.0,122010.0,0.2066761]
["bitfinex","BTCUSD",1759891500112,0.45538755,122020.0,122010.0,0.2066761]
["bitfinex","BTCUSD",1759891501418,0.40304542,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891501759,0.40304542,122020.0,122010.0,0.08065536]
["bitfinex","BTCUSD",1759891502823,0.17156542,122020.0,122010.0,0.08065536]
["bitfinex","BTCUSD",1759891503081,0.40304542,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891505105,0.46304542,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891506818,0.00765787,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891507022,0.23913787,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891509055,0.40304542,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891510201,0.46304542,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891511008,0.40304542,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891512402,0.00765787,122020.0,122010.0,0.24457635]
["bitfinex","BTCUSD",1759891512622,0.00765787,122020.0,122010.0,0.32769841]
["bitfinex","BTCUSD",1759891512845,0.01536204,122040.0,122030.0,0.19404602]
["bitfinex","BTCUSD",1759891513053,0.23916129,122040.0,122030.0,0.19404602]
["bitfinex","BTCUSD",1759891513267,0.23916129,122040.0,122030.0,0.19557757]
["bitfinex","BTCUSD",1759891513692,0.24757497,122040.0,122030.0,0.19557757]
["bitfinex","BTCUSD",1759891513873,0.41145566,122040.0,122030.0,0.19557757]
["bitfinex","BTCUSD",1759891514089,0.41145566,122040.0,122030.0,0.19657757]
["bitfinex","BTCUSD",1759891514090,0.40304198,122040.0,122030.0,0.19657757]
["bitfinex","BTCUSD",1759891514509,0.40304198,122040.0,122030.0,0.19957757]
["bitfinex","BTCUSD",1759891515603,0.40303689,122040.0,122030.0,0.19957757]
["bitfinex","BTCUSD",1759891519278,0.40303689,122040.0,122030.0,0.21705162]
["bitfinex","BTCUSD",1759891522282,0.39536069,122040.0,122030.0,0.21705162]
["bitfinex","BTCUSD",1759891523968,0.1884996,122060.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759891524190,0.23144,122050.0,122040.0,0.19403259]
["bitfinex","BTCUSD",1759891524406,0.23144,122050.0,122040.0,0.23193284]
["bitfinex","BTCUSD",1759891526165,0.23144,122050.0,122040.0,0.23293284]
["bitfinex","BTCUSD",1759891526824,0.23144,122050.0,122040.0,0.23393284]
["bitfinex","BTCUSD",1759891534075,0.18254713,122070.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759891534276,0.0008547,122070.0,122060.0,0.18023922]
["bitfinex","BTCUSD",1759891534470,0.2322947,122070.0,122060.0,0.2053433]
["bitfinex","BTCUSD",1759891536357,0.2322947,122070.0,122060.0,0.2073433]
["bitfinex","BTCUSD",1759891536927,0.2322947,122070.0,122060.0,0.2083433]
["bitfinex","BTCUSD",1759891537933,0.2322947,122070.0,122060.0,0.19086925]
["bitfinex","BTCUSD",1759891540274,0.2322947,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891540499,0.83578598,122070.0,122060.0,0.0331519]
["bitfinex","BTCUSD",1759891540709,0.86753598,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891540913,1.38512891,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891541123,1.80512571,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891541392,1.81278425,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891541775,1.81278425,122070.0,122060.0,0.002]
["bitfinex","BTCUSD",1759891541963,0.16386726,122050.0,122040.0,0.0301519]
["bitfinex","BTCUSD",1759891542177,0.81029813,122050.0,122040.0,0.03020211]
["bitfinex","BTCUSD",1759891542395,0.41988726,122050.0,122040.0,0.03122306]
["bitfinex","BTCUSD",1759891542604,0.83491813,122050.0,122040.0,0.02130025]
["bitfinex","BTCUSD",1759891542834,0.83491813,122050.0,122040.0,0.05145215]
["bitfinex","BTCUSD",1759891543038,0.83491813,122050.0,122040.0,0.03122306]
["bitfinex","BTCUSD",1759891543254,0.83491813,122050.0,122040.0,0.03322306]
["bitfinex","BTCUSD",1759891543470,0.83491813,122050.0,122040.0,0.03522306]
["bitfinex","BTCUSD",1759891543676,0.83491813,122050.0,122040.0,0.03322306]
["bitfinex","BTCUSD",1759891544853,0.83491813,122050.0,122040.0,0.03422306]
["bitfinex","BTCUSD",1759891545666,0.81941813,122050.0,122040.0,0.03422306]
["bitfinex","BTCUSD",1759891547126,0.83491813,122050.0,122040.0,0.03422306]
["bitfinex","BTCUSD",1759891549194,0.81941813,122050.0,122040.0,0.03422306]
["bitfinex","BTCUSD",1759891549404,0.83491813,122050.0,122040.0,0.03422306]
["bitfinex","BTCUSD",1759891549806,0.81941813,122050.0,122040.0,0.03422306]
["bitfinex","BTCUSD",1759891551012,0.81941813,122050.0,122040.0,0.003]
["bitfinex","BTCUSD",1759891551221,0.83491813,122050.0,122040.0,1e-08]
["bitfinex","BTCUSD",1759891552223,0.16388069,122040.0,122030.0,0.17208882]
["bitfinex","BTCUSD",1759891552620,0.57891156,122040.0,122020.0,0.17209149]
["bitfinex","BTCUSD",1759891552991,0.57891156,122040.0,122030.0,0.03066246]
["bitfinex","BTCUSD",1759891553795,0.81031156,122040.0,122030.0,0.03266246]
["bitfinex","BTCUSD",1759891554419,0.81031156,122040.0,122030.0,0.03366246]
["bitfinex","BTCUSD",1759891556849,1.23446243,122040.0,122030.0,0.00351056]
["bitfinex","BTCUSD",1759891557053,1.24996243,122040.0,122030.0,0.00351056]
["bitfinex","BTCUSD",1759891557657,1.24996243,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759891558075,1.28171243,122040.0,122030.0,0.00251056]
["bitfinex","BTCUSD",1759891558279,0.46122069,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891558555,1.29328243,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891558777,1.40294141,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891560628,1.35328243,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891560834,1.36315243,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891561814,1.44627449,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891562036,1.86130536,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891562236,1.21487449,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891562439,0.36211275,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891562636,0.31112069,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891563007,0.54252069,122040.0,122030.0,0.00051056]
["bitfinex","BTCUSD",1759891563205,0.45728069,122040.0,122030.0,0.16440468]
["bitfinex","BTCUSD",1759891563499,0.2934,122040.0,122030.0,0.19455658]
["bitfinex","BTCUSD",1759891564005,0.45728069,122040.0,122030.0,0.18071334]
["bitfinex","BTCUSD",1759891568753,0.002,122040.0,122030.0,0.18071334]
["bitfinex","BTCUSD",1759891568968,0.23344,122040.0,122030.0,0.18071334]
["bitfinex","BTCUSD",1759891569179,0.39732069,122040.0,122030.0,0.0301519]
["bitfinex","BTCUSD",1759891569412,0.81235156,122040.0,122030.0,0.0301519]
["bitfinex","BTCUSD",1759891570058,0.58091156,122040.0,122030.0,0.0301519]
["bitfinex","BTCUSD",1759891570285,0.81235156,122040.0,122030.0,0.0301519]
["bitfinex","BTCUSD",1759891571184,0.81235156,122040.0,122020.0,0.03020212]
["bitfinex","BTCUSD",1759891571185,0.16389412,122030.0,122020.0,0.03020212]
["bitfinex","BTCUSD",1759891571378,0.57892499,122030.0,122020.0,0.19410967]
["bitfinex","BTCUSD",1759891571813,0.57892499,122030.0,122020.0,0.03020212]
["bitfinex","BTCUSD",1759891572645,0.57892499,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891573291,0.58704621,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891573910,0.17201534,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891574126,0.58704621,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891574376,0.64704621,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891574584,0.23201534,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891574797,0.64704621,122030.0,122020.0,0.03120212]
["bitfinex","BTCUSD",1759891576531,0.64704621,122030.0,122020.0,0.02506086]
["bitfinex","BTCUSD",1759891576750,0.64704621,122030.0,122020.0,0.02557148]
["bitfinex","BTCUSD",1759891578310,0.24720534,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891578520,0.67130621,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891579355,0.65611621,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891580096,0.24108534,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891580339,0.65611621,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891580538,0.24108534,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891580722,0.64704621,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891581087,0.64717581,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891582125,0.23201534,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891583959,0.24108534,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891584589,0.65624581,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891584827,0.64717581,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891585030,0.65624581,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891585647,0.24108534,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891586009,0.67143581,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891587311,0.74263045,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891587498,0.78598045,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891587708,0.79366074,122030.0,122020.0,0.00151062]
["bitfinex","BTCUSD",1759891588129,0.79366074,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891588541,0.79866074,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891591632,0.82004816,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891591882,1.13672816,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891594385,1.1367227,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891594613,1.4767227,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891594827,6.19257356,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891595039,7.02903521,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891595267,6.71235521,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891595496,7.37011521,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891596564,7.37019521,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891596776,6.95503474,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891597216,6.86975474,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891597421,6.95503474,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891598264,6.93968288,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891599467,7.0013398,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891601922,7.41650027,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891602132,7.0013398,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891602554,6.75866027,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891602760,7.41654027,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891603355,7.43186893,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891605039,7.43186752,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891605584,6.77398752,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891605785,7.43190752,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891605904,7.43189453,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891607217,6.77397453,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891607438,7.43189453,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891610047,6.77397453,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891610254,1.34163506,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891610535,1.99955506,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891610739,1.34163506,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891610941,1.99955506,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891613534,1.58439459,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891613735,1.99955506,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891617542,1.99956755,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891618222,1.91957075,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891619493,1.50441028,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891619727,1.91957075,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891620839,1.49313075,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891621076,2.35245016,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891621261,2.43244696,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891621522,7.74962596,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891622175,7.74862596,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891622404,7.74662596,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891622813,7.74962596,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891623052,7.74965412,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891623253,7.75265412,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891625650,7.75266037,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891627656,7.75267264,122030.0,122020.0,0.00051062]
["bitfinex","BTCUSD",1759891638781,5.52109999,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759891639030,6.55529532,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759891639266,1.00070811,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759891639484,1.41915245,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759891639723,0.24920099,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759891639956,0.08528,122010.0,122000.0,0.18052786]
["bitfinex","BTCUSD",1759891640182,0.31788,122010.0,122000.0,0.18052786]
["bitfinex","BTCUSD",1759891640890,0.31688,122010.0,122000.0,0.18052786]
["bitfinex","BTCUSD",1759891641108,0.31688,122010.0,122000.0,0.21067976]
["bitfinex","BTCUSD",1759891641351,0.31693,122010.0,122000.0,0.23938839]
["bitfinex","BTCUSD",1759891641583,0.31693,122010.0,122000.0,0.23838839]
["bitfinex","BTCUSD",1759891641836,0.31693,122010.0,122000.0,0.19728632]
["bitfinex","BTCUSD",1759891642058,0.37693,122010.0,122000.0,0.19728632]
["bitfinex","BTCUSD",1759891642748,0.37693,122010.0,122000.0,0.19428632]
["bitfinex","BTCUSD",1759891642963,0.37693,122010.0,122000.0,0.20128632]
["bitfinex","BTCUSD",1759891643183,0.37693,122010.0,122000.0,0.20428632]
["bitfinex","BTCUSD",1759891643827,0.06005,122010.0,122000.0,0.20428632]
["bitfinex","BTCUSD",1759891644041,5e-05,122010.0,122000.0,0.66425161]
["bitfinex","BTCUSD",1759891644285,5e-05,122010.0,122000.0,0.73790095]
["bitfinex","BTCUSD",1759891644507,5e-05,122010.0,122000.0,0.99521787]
["bitfinex","BTCUSD",1759891644713,5e-05,122010.0,122000.0,1.05641668]
["bitfinex","BTCUSD",1759891644935,5e-05,122010.0,122000.0,1.06153257]
["bitfinex","BTCUSD",1759891645352,5e-05,122010.0,122000.0,1.05453257]
["bitfinex","BTCUSD",1759891646006,0.00205,122010.0,122000.0,1.07953257]
["bitfinex","BTCUSD",1759891646219,5e-05,122010.0,122000.0,1.05753257]
["bitfinex","BTCUSD",1759891646869,5e-05,122010.0,122000.0,0.99333376]
["bitfinex","BTCUSD",1759891647072,5e-05,122010.0,122000.0,1.00433376]
["bitfinex","BTCUSD",1759891647486,5e-05,122010.0,122000.0,0.93068442]
["bitfinex","BTCUSD",1759891647701,5e-05,122010.0,122000.0,0.95568441]
["bitfinex","BTCUSD",1759891647952,0.00105,122010.0,122000.0,0.97668441]
["bitfinex","BTCUSD",1759891648629,0.00105,122010.0,122000.0,1.0368322]
["bitfinex","BTCUSD",1759891649087,0.00105,122010.0,122000.0,1.1220722]
["bitfinex","BTCUSD",1759891651332,0.00105,122010.0,122000.0,1.2220722]
["bitfinex","BTCUSD",1759891652929,0.00105,122010.0,122000.0,1.1220722]
["bitfinex","BTCUSD",1759891653140,0.00105,122010.0,122000.0,1.2220722]
["bitfinex","BTCUSD",1759891653565,0.00085507,122030.0,122020.0,0.53405945]
["bitfinex","BTCUSD",1759891653778,0.00090528,122030.0,122020.0,0.86731258]
["bitfinex","BTCUSD",1759891654364,0.00090528,122030.0,122020.0,0.89192355]
["bitfinex","BTCUSD",1759891654781,0.00090528,122030.0,122020.0,1.01692354]
["bitfinex","BTCUSD",1759891654989,0.00090528,122030.0,122020.0,1.02292354]
["bitfinex","BTCUSD",1759891655886,0.00090528,122030.0,122020.0,1.01992354]
["bitfinex","BTCUSD",1759891656042,0.00290528,122030.0,122020.0,1.05392354]
["bitfinex","BTCUSD",1759891656249,0.00290528,122030.0,122020.0,1.13616354]
["bitfinex","BTCUSD",1759891656459,0.00290528,122030.0,122020.0,1.05092354]
["bitfinex","BTCUSD",1759891656708,0.00290528,122030.0,122020.0,1.15416354]
["bitfinex","BTCUSD",1759891659169,0.00436,122070.0,122060.0,0.19400574]
["bitfinex","BTCUSD",1759891659388,0.01207183,122070.0,122060.0,0.22979191]
["bitfinex","BTCUSD",1759891663913,0.01207183,122070.0,122060.0,0.0301519]
["bitfinex","BTCUSD",1759891664131,0.42725063,122070.0,122060.0,0.19400574]
["bitfinex","BTCUSD",1759891664775,0.42929222,122070.0,122060.0,0.19400574]
["bitfinex","BTCUSD",1759891666639,0.60898263,122070.0,122050.0,0.16385592]
["bitfinex","BTCUSD",1759891666852,0.59109104,122070.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759891667058,0.1759146,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891667296,0.5910934,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891668159,0.1759146,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891668378,0.5910934,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891670775,0.1759146,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891671048,0.5910934,122070.0,122060.0,0.19662595]
["bitfinex","BTCUSD",1759891671249,0.60639467,122070.0,122060.0,0.19662595]
["bitfinex","BTCUSD",1759891672965,0.16385384,122060.0,122050.0,0.0301519]
["bitfinex","BTCUSD",1759891673175,0.00762951,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891673499,0.42280831,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891674316,0.43813514,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891674529,0.44113514,122060.0,122050.0,0.19501916]
["bitfinex","BTCUSD",1759891675131,0.44113514,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891676386,0.02595634,122060.0,122050.0,0.23062637]
["bitfinex","BTCUSD",1759891676532,0.44113514,122060.0,122050.0,0.23062637]
["bitfinex","BTCUSD",1759891678349,0.44113514,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891681406,0.02595634,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891681547,0.44113514,122060.0,122050.0,0.19401916]
["bitfinex","BTCUSD",1759891682305,1.02016778,122060.0,122040.0,0.17207263]
["bitfinex","BTCUSD",1759891682515,0.6466588,122050.0,122040.0,0.20222453]
["bitfinex","BTCUSD",1759891682724,0.6706361,122050.0,122040.0,0.24184861]
["bitfinex","BTCUSD",1759891683382,0.4391561,122050.0,122040.0,0.24184861]
["bitfinex","BTCUSD",1759891683623,0.6706761,122050.0,122040.0,0.24184861]
["bitfinex","BTCUSD",1759891683823,0.6706761,122050.0,122040.0,0.0301519]
["bitfinex","BTCUSD",1759891683824,0.85918336,122050.0,122040.0,0.0301519]
["bitfinex","BTCUSD",1759891684028,0.85918336,122050.0,122030.0,0.1638644]
["bitfinex","BTCUSD",1759891684237,0.4183436,122050.0,122040.0,0.009]
["bitfinex","BTCUSD",1759891684439,0.4183436,122050.0,122040.0,0.00258045]
["bitfinex","BTCUSD",1759891684795,0.41936456,122050.0,122040.0,0.00258045]
["bitfinex","BTCUSD",1759891685003,0.41936456,122050.0,122040.0,0.001]
["bitfinex","BTCUSD",1759891685406,0.41936456,122050.0,122030.0,0.1638644]
["bitfinex","BTCUSD",1759891685653,0.4151788,122040.0,122030.0,0.23071373]
["bitfinex","BTCUSD",1759891686028,0.43813514,122040.0,122030.0,0.23071373]
["bitfinex","BTCUSD",1759891686247,0.42280831,122040.0,122030.0,0.23071373]
["bitfinex","BTCUSD",1759891686894,0.43815408,122040.0,122030.0,0.23071373]
["bitfinex","BTCUSD",1759891687391,0.00762951,122040.0,122030.0,0.32183579]
["bitfinex","BTCUSD",1759891687611,0.26450387,122070.0,122050.0,0.16385644]
["bitfinex","BTCUSD",1759891687817,0.26450387,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891687818,0.27217434,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891688030,0.68735314,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891688232,0.52351273,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891688432,0.75507273,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891688636,0.33989393,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891690001,0.50373434,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759891690433,0.25469393,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891690907,0.41853434,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891691350,0.42057593,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891691764,0.42057593,122070.0,122060.0,0.23194445]
["bitfinex","BTCUSD",1759891691765,0.00979438,122070.0,122060.0,0.23194445]
["bitfinex","BTCUSD",1759891691997,0.24135438,122070.0,122060.0,0.23194445]
["bitfinex","BTCUSD",1759891692473,0.24135438,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891693084,0.24135438,122070.0,122060.0,0.19400574]
["bitfinex","BTCUSD",1759891693298,0.23368391,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891694133,0.65653142,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891694339,0.64886271,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891696981,0.64886271,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891697225,0.64886271,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891698181,0.41730271,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891698451,0.64890271,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891698694,0.81274312,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891699545,0.64890271,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891700439,0.64890271,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891700440,0.81274312,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891701305,0.81245063,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891701566,0.64861022,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891701825,0.39756432,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891702790,0.81245063,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891704268,0.81245063,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891704678,0.89244743,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891705076,0.81245063,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759891705908,0.23368391,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891706160,0.23364391,122070.0,122060.0,0.16685384]
["bitfinex","BTCUSD",1759891706604,0.00212391,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891707015,0.23364391,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891707789,0.23364391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891708556,0.00212391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891708775,0.23364391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891708978,0.00212391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891709183,0.23364391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891710409,0.00212391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891710721,0.23364391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891711146,0.00212391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891711360,0.23364391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891711604,0.00212391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891711831,0.23364391,122070.0,122060.0,0.23309196]
["bitfinex","BTCUSD",1759891715026,0.23364391,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891719451,0.00212391,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891719660,0.23360391,122070.0,122060.0,0.19700574]
["bitfinex","BTCUSD",1759891730034,0.00212391,122070.0,122060.0,0.2801278]
["bitfinex","BTCUSD",1759891730217,0.00212391,122070.0,122060.0,0.6201278]
["bitfinex","BTCUSD",1759891730492,0.00212391,122070.0,122060.0,0.71838199]
["bitfinex","BTCUSD",1759891731159,0.00212391,122070.0,122060.0,0.81838199]
["bitfinex","BTCUSD",1759891731400,0.00212391,122070.0,122060.0,0.74373265]
["bitfinex","BTCUSD",1759891731637,0.00212391,122070.0,122060.0,0.87522097]
["bitfinex","BTCUSD",1759891732084,0.00212391,122070.0,122060.0,0.87322097]
["bitfinex","BTCUSD",1759891732297,0.00212391,122070.0,122060.0,0.86922097]
["bitfinex","BTCUSD",1759891732510,0.00212391,122070.0,122060.0,0.87722097]
["bitfinex","BTCUSD",1759891733355,0.00212391,122070.0,122060.0,0.88022097]
["bitfinex","BTCUSD",1759891733724,0.00212391,122070.0,122060.0,0.87722097]
["bitfinex","BTCUSD",1759891733927,0.00212391,122070.0,122060.0,0.88122097]
["bitfinex","BTCUSD",1759891736279,0.00212391,122070.0,122060.0,0.77873264]
["bitfinex","BTCUSD",1759891736940,0.00212391,122070.0,122060.0,1.09545264]
["bitfinex","BTCUSD",1759891739246,0.00212391,122070.0,122060.0,1.16880809]
["bitfinex","BTCUSD",1759891739395,0.00212391,122070.0,122060.0,0.85208809]
["bitfinex","BTCUSD",1759891739605,0.00212391,122070.0,122060.0,1.16880809]
["bitfinex","BTCUSD",1759891739986,0.00212391,122070.0,122060.0,0.7270881]
["bitfinex","BTCUSD",1759891740260,0.00212391,122070.0,122060.0,1.1437681]
["bitfinex","BTCUSD",1759891742133,0.00212391,122070.0,122060.0,0.7270881]
["bitfinex","BTCUSD",1759891742345,0.00212391,122070.0,122060.0,1.0437681]
["bitfinex","BTCUSD",1759891742527,0.00212391,122070.0,122060.0,1.1437681]
["bitfinex","BTCUSD",1759891745333,0.00212391,122070.0,122060.0,1.0437681]
["bitfinex","BTCUSD",1759891745533,0.00212391,122070.0,122060.0,1.1437681]
["bitfinex","BTCUSD",1759891746339,0.00212391,122070.0,122060.0,1.0437681]
["bitfinex","BTCUSD",1759891746558,0.24959223,122130.0,122070.0,0.1]
["bitfinex","BTCUSD",1759891746559,0.1638472,122130.0,122070.0,0.1]
["bitfinex","BTCUSD",1759891746757,0.1638472,122130.0,122110.0,0.16330974]
["bitfinex","BTCUSD",1759891746758,0.31946966,122130.0,122110.0,0.16330974]
["bitfinex","BTCUSD",1759891746978,0.16434966,122130.0,122110.0,0.16330974]
["bitfinex","BTCUSD",1759891747183,0.48110966,122130.0,122110.0,0.17968841]
["bitfinex","BTCUSD",1759891747383,0.23206246,122130.0,122120.0,0.16346254]
["bitfinex","BTCUSD",1759891747610,0.48102238,122130.0,122120.0,0.16346254]
["bitfinex","BTCUSD",1759891747868,0.31726246,122130.0,122120.0,0.19613977]
["bitfinex","BTCUSD",1759891748043,0.32226246,122130.0,122120.0,0.19645056]
["bitfinex","BTCUSD",1759891748267,0.32226246,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891748464,0.73214877,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891748662,0.64694877,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891749640,0.65294877,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891752171,0.81670869,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891754385,0.82435935,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891755724,0.82436115,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759891756578,0.82436115,122130.0,122110.0,0.16330974]
["bitfinex","BTCUSD",1759891756732,0.82436115,122130.0,122110.0,0.17968841]
["bitfinex","BTCUSD",1759891757154,0.41488631,122120.0,122110.0,0.20984031]
["bitfinex","BTCUSD",1759891757384,0.41488631,122120.0,122110.0,0.19346164]
["bitfinex","BTCUSD",1759891758616,0.41488631,122120.0,122110.0,0.19446164]
["bitfinex","BTCUSD",1759891759059,0.41743683,122120.0,122110.0,0.19446164]
["bitfinex","BTCUSD",1759891759319,0.42443683,122120.0,122110.0,0.19446164]
["bitfinex","BTCUSD",1759891760039,0.42406624,122120.0,122110.0,0.19446164]
["bitfinex","BTCUSD",1759891761045,0.58783957,122120.0,122110.0,0.19493864]
["bitfinex","BTCUSD",1759891761269,0.62081991,122120.0,122110.0,0.001]
["bitfinex","BTCUSD",1759891761493,0.62081991,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759891762570,0.64450991,122120.0,122110.0,1e-08]
["bitfinex","BTCUSD",1759891762792,0.41451572,122110.0,122100.0,0.19394792]
["bitfinex","BTCUSD",1759891763019,0.64603572,122110.0,122100.0,0.19394792]
["bitfinex","BTCUSD",1759891763235,0.64614933,122110.0,122100.0,0.19394792]
["bitfinex","BTCUSD",1759891763473,0.23152,122110.0,122100.0,0.19394792]
["bitfinex","BTCUSD",1759891763705,0.64614933,122110.0,122100.0,0.19394792]
["bitfinex","BTCUSD",1759891763932,0.65114933,122110.0,122100.0,0.20413792]
["bitfinex","BTCUSD",1759891767064,1.2454254,122110.0,122100.0,0.002]
["bitfinex","BTCUSD",1759891767320,1.28623829,122110.0,122100.0,0.002]
["bitfinex","BTCUSD",1759891767539,1.40083829,122110.0,122100.0,0.002]
["bitfinex","BTCUSD",1759891768194,0.16381004,122100.0,122080.0,0.1719938]
["bitfinex","BTCUSD",1759891768423,0.64618933,122090.0,122080.0,0.2021457]
["bitfinex","BTCUSD",1759891769579,0.65118933,122090.0,122080.0,0.2021457]
["bitfinex","BTCUSD",1759891769770,0.23656,122090.0,122080.0,0.2021457]
["bitfinex","BTCUSD",1759891770017,0.65118933,122090.0,122080.0,0.2031457]
["bitfinex","BTCUSD",1759891770226,0.65920309,122090.0,122080.0,0.2031457]
["bitfinex","BTCUSD",1759891770431,0.65920309,122090.0,122080.0,0.2021457]
["bitfinex","BTCUSD",1759891770668,0.65920309,122090.0,122080.0,0.20217023]
["bitfinex","BTCUSD",1759891770669,0.82301667,122090.0,122080.0,0.20217023]
["bitfinex","BTCUSD",1759891770912,0.84832667,122090.0,122080.0,0.17401833]
["bitfinex","BTCUSD",1759891771357,0.83246667,122090.0,122080.0,0.17401833]
["bitfinex","BTCUSD",1759891772019,0.83246667,122090.0,122080.0,0.01019134]
["bitfinex","BTCUSD",1759891772239,0.83246667,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759891773339,0.84818667,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759891773808,0.84920713,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759891774043,0.87248713,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759891774765,1.30585646,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759891774991,1.31549646,122090.0,122080.0,0.002]
["bitfinex","BTCUSD",1759891776596,0.1638402,122080.0,122060.0,0.2390238]
["bitfinex","BTCUSD",1759891776844,0.81006974,122070.0,122060.0,0.2691757]
["bitfinex","BTCUSD",1759891777313,0.81006974,122070.0,122060.0,0.20298067]
["bitfinex","BTCUSD",1759891777903,0.81006974,122070.0,122060.0,0.03100664]
["bitfinex","BTCUSD",1759891778323,0.81006974,122070.0,122060.0,0.19486048]
["bitfinex","BTCUSD",1759891778523,0.81006974,122070.0,122060.0,0.03100664]
["bitfinex","BTCUSD",1759891778937,0.81006974,122070.0,122060.0,0.03500664]
["bitfinex","BTCUSD",1759891779503,0.17380047,122080.0,122060.0,0.19786048]
["bitfinex","BTCUSD",1759891779807,0.81006974,122070.0,122060.0,0.19786048]
["bitfinex","BTCUSD",1759891780188,0.81006974,122070.0,122060.0,0.19986048]
["bitfinex","BTCUSD",1759891780392,0.81006974,122070.0,122060.0,0.19786048]
["bitfinex","BTCUSD",1759891780603,0.81006974,122070.0,122060.0,0.00385474]
["bitfinex","BTCUSD",1759891780823,0.85994974,122070.0,122060.0,0.00485474]
["bitfinex","BTCUSD",1759891781214,0.83572974,122070.0,122060.0,0.00485474]
["bitfinex","BTCUSD",1759891782126,0.83572974,122070.0,122060.0,0.00385474]
["bitfinex","BTCUSD",1759891782381,0.89494188,122070.0,122060.0,0.00585474]
["bitfinex","BTCUSD",1759891782571,1.35340121,122070.0,122060.0,0.00585474]
["bitfinex","BTCUSD",1759891782792,0.93877188,122070.0,122060.0,0.00585474]
["bitfinex","BTCUSD",1759891783067,0.85533974,122070.0,122060.0,0.00585474]
["bitfinex","BTCUSD",1759891783283,0.83572974,122070.0,122060.0,0.00385474]
["bitfinex","BTCUSD",1759891783683,0.60412974,122070.0,122060.0,0.00385474]
["bitfinex","BTCUSD",1759891783910,0.81002974,122070.0,122060.0,0.16770858]
["bitfinex","BTCUSD",1759891784369,0.81002974,122070.0,122060.0,0.00385474]
["bitfinex","BTCUSD",1759891784801,0.81002974,122070.0,122060.0,0.00085474]
["bitfinex","BTCUSD",1759891785030,0.81102974,122070.0,122060.0,0.00085474]
["bitfinex","BTCUSD",1759891786957,0.001,122070.0,122060.0,0.62587519]
["bitfinex","BTCUSD",1759891787155,0.001,122070.0,122060.0,1.1072412]
["bitfinex","BTCUSD",1759891788194,0.00051027,122080.0,122070.0,0.18019633]
["bitfinex","BTCUSD",1759891788426,0.00051027,122080.0,122070.0,0.67794772]
["bitfinex","BTCUSD",1759891788784,0.00051027,122080.0,122070.0,0.67457503]
["bitfinex","BTCUSD",1759891789191,0.00051027,122080.0,122070.0,0.67168303]
["bitfinex","BTCUSD",1759891789659,0.00151027,122080.0,122070.0,0.67168303]
["bitfinex","BTCUSD",1759891790387,0.00151027,122080.0,122070.0,0.66398187]
["bitfinex","BTCUSD",1759891791724,0.00151027,122080.0,122070.0,0.24325224]
["bitfinex","BTCUSD",1759891792350,0.00151027,122080.0,122070.0,0.2325074]
["bitfinex","BTCUSD",1759891792561,0.00151027,122080.0,122070.0,0.22989136]
["bitfinex","BTCUSD",1759891792803,0.4161396,122080.0,122070.0,0.1467693]
["bitfinex","BTCUSD",1759891793039,0.00151027,122080.0,122070.0,0.1467693]
["bitfinex","BTCUSD",1759891793247,0.4161396,122080.0,122070.0,0.15743848]
["bitfinex","BTCUSD",1759891793444,0.00151027,122080.0,122070.0,0.15743848]
["bitfinex","BTCUSD",1759891793882,0.00151027,122080.0,122070.0,0.1545166]
["bitfinex","BTCUSD",1759891794083,0.00151027,122080.0,122070.0,0.15198485]
["bitfinex","BTCUSD",1759891794321,0.00151027,122080.0,122070.0,0.14428369]
["bitfinex","BTCUSD",1759891796295,0.00151027,122080.0,122070.0,0.13369771]
["bitfinex","BTCUSD",1759891796699,0.00151027,122080.0,122070.0,0.12836819]
["bitfinex","BTCUSD",1759891797600,0.4161396,122080.0,122070.0,0.10899299]
["bitfinex","BTCUSD",1759891797829,0.4161396,122080.0,122070.0,0.10653408]
["bitfinex","BTCUSD",1759891798248,0.4161396,122080.0,122070.0,0.10359809]
["bitfinex","BTCUSD",1759891798463,0.4161396,122080.0,122070.0,0.09589693]
["bitfinex","BTCUSD",1759891798666,0.00151027,122080.0,122070.0,0.09589693]
["bitfinex","BTCUSD",1759891799058,0.00151027,122080.0,122070.0,0.11228097]
["bitfinex","BTCUSD",1759891799259,0.00151027,122080.0,122070.0,0.10937932]
["bitfinex","BTCUSD",1759891800041,0.23311027,122080.0,122070.0,0.10937932]
["bitfinex","BTCUSD",1759891800352,0.23311027,122080.0,122070.0,0.07921503]
["bitfinex","BTCUSD",1759891800570,0.00151027,122080.0,122070.0,0.07921503]
["bitfinex","BTCUSD",1759891800769,0.23311027,122080.0,122070.0,0.07921503]
["bitfinex","BTCUSD",1759891801160,0.23311027,122080.0,122070.0,0.07241466]
["bitfinex","BTCUSD",1759891801556,0.23311027,122080.0,122070.0,0.0692381]
["bitfinex","BTCUSD",1759891802195,0.23311027,122080.0,122070.0,0.06379645]
["bitfinex","BTCUSD",1759891802404,0.23311027,122080.0,122070.0,0.0301519]
["bitfinex","BTCUSD",1759891802862,0.23311027,122080.0,122070.0,0.19108219]
["bitfinex","BTCUSD",1759891803080,0.23311027,122080.0,122070.0,0.18863893]
["bitfinex","BTCUSD",1759891803301,0.6477396,122080.0,122070.0,0.18863893]
["bitfinex","BTCUSD",1759891803745,0.23307027,122080.0,122070.0,0.60326826]
["bitfinex","BTCUSD",1759891804390,0.23260508,122080.0,122070.0,0.5955671]
["bitfinex","BTCUSD",1759891804661,0.00104508,122080.0,122070.0,0.67868916]
["bitfinex","BTCUSD",1759891805092,0.00104508,122080.0,122070.0,0.26405983]
["bitfinex","BTCUSD",1759891805344,0.00104508,122080.0,122070.0,0.67868916]
["bitfinex","BTCUSD",1759891806231,0.00104508,122080.0,122070.0,0.6744032]
["bitfinex","BTCUSD",1759891806455,0.00104508,122080.0,122070.0,0.88545064]
["bitfinex","BTCUSD",1759891806702,0.00104508,122080.0,122070.0,0.47082131]
["bitfinex","BTCUSD",1759891806917,0.00104508,122080.0,122070.0,0.88645064]
["bitfinex","BTCUSD",1759891807124,4.508e-05,122080.0,122070.0,0.88645064]
["bitfinex","BTCUSD",1759891807331,4.508e-05,122080.0,122070.0,0.88434486]
["bitfinex","BTCUSD",1759891807969,4.508e-05,122080.0,122070.0,0.88139418]
["bitfinex","BTCUSD",1759891808510,4.508e-05,122080.0,122070.0,0.90125807]
["bitfinex","BTCUSD",1759891809152,4.508e-05,122080.0,122070.0,0.89864293]
["bitfinex","BTCUSD",1759891809375,4.508e-05,122080.0,122070.0,0.89147856]
["bitfinex","BTCUSD",1759891809585,4.508e-05,122080.0,122070.0,0.88501837]
["bitfinex","BTCUSD",1759891810452,4.508e-05,122080.0,122070.0,0.87731119]
["bitfinex","BTCUSD",1759891810662,4.508e-05,122080.0,122070.0,0.73067033]
["bitfinex","BTCUSD",1759891810873,4.508e-05,122080.0,122070.0,0.47689714]
["bitfinex","BTCUSD",1759891811087,4.508e-05,122080.0,122070.0,0.65996647]
["bitfinex","BTCUSD",1759891811309,4.508e-05,122080.0,122070.0,0.65747013]
["bitfinex","BTCUSD",1759891811520,4.508e-05,122080.0,122070.0,0.88630139]
["bitfinex","BTCUSD",1759891811959,4.508e-05,122080.0,122070.0,0.88398534]
["bitfinex","BTCUSD",1759891812085,4.508e-05,122080.0,122070.0,0.88141656]
["bitfinex","BTCUSD",1759891812509,4.508e-05,122080.0,122070.0,0.85832493]
["bitfinex","BTCUSD",1759891812719,4.508e-05,122080.0,122070.0,0.84572325]
["bitfinex","BTCUSD",1759891813177,4.508e-05,122080.0,122070.0,0.84341274]
["bitfinex","BTCUSD",1759891813380,4.508e-05,122080.0,122070.0,0.92413971]
["bitfinex","BTCUSD",1759891814266,4.508e-05,122080.0,122070.0,0.91940734]
["bitfinex","BTCUSD",1759891814460,4.508e-05,122080.0,122070.0,0.91691855]
["bitfinex","BTCUSD",1759891814863,4.508e-05,122080.0,122070.0,0.91446496]
["bitfinex","BTCUSD",1759891815477,4.508e-05,122080.0,122070.0,0.18515357]
["bitfinex","BTCUSD",1759891815671,4.508e-05,122080.0,122070.0,0.41671357]
["bitfinex","BTCUSD",1759891815871,4.508e-05,122080.0,122070.0,0.18515357]
["bitfinex","BTCUSD",1759891816088,0.41467441,122080.0,122070.0,0.41675357]
["bitfinex","BTCUSD",1759891816516,0.41467441,122080.0,122070.0,0.18515357]
["bitfinex","BTCUSD",1759891817310,4.508e-05,122080.0,122070.0,0.18515357]
["bitfinex","BTCUSD",1759891823261,4.508e-05,122080.0,122070.0,0.5997829]
["bitfinex","BTCUSD",1759891825263,4.508e-05,122080.0,122070.0,0.18515357]
["bitfinex","BTCUSD",1759891827328,4.508e-05,122080.0,122070.0,0.59982933]
["bitfinex","BTCUSD",1759891828685,4.508e-05,122080.0,122070.0,0.68295139]
["bitfinex","BTCUSD",1759891830401,0.3148716,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891830613,0.31492181,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891831442,0.37492181,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891831662,0.37692181,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891833062,0.38092181,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891834601,0.30576021,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891836061,0.07526055,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891836285,0.30678055,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891840475,0.47058071,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891845113,0.47058071,122100.0,122080.0,0.19396745]
["bitfinex","BTCUSD",1759891845370,0.46956037,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891846008,0.88223613,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891846239,0.88423613,122100.0,122090.0,0.16381358]
["bitfinex","BTCUSD",1759891846627,0.88223613,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891846991,0.88423613,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891848116,0.06605021,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891848315,0.29749021,122100.0,122090.0,0.18019493]
["bitfinex","BTCUSD",1759891848732,0.29749021,122100.0,122090.0,0.21034683]
["bitfinex","BTCUSD",1759891848935,0.06605021,122100.0,122090.0,0.19396548]
["bitfinex","BTCUSD",1759891849143,0.06605021,122100.0,122090.0,0.60864124]
["bitfinex","BTCUSD",1759891849365,0.06605021,122100.0,122090.0,1.2632033]
["bitfinex","BTCUSD",1759891849588,0.00605021,122100.0,122090.0,1.28780194]
["bitfinex","BTCUSD",1759891849807,0.00405021,122100.0,122090.0,1.28780194]
["bitfinex","BTCUSD",1759891850246,0.58667618,122140.0,122130.0,0.0301519]
["bitfinex","BTCUSD",1759891850462,0.9946511,122140.0,122130.0,0.0301519]
["bitfinex","BTCUSD",1759891850672,1.0041811,122140.0,122130.0,0.0301519]
["bitfinex","BTCUSD",1759891850879,1.00724111,122140.0,122130.0,0.0246156]
["bitfinex","BTCUSD",1759891851180,1.02382111,122140.0,122130.0,0.0246156]
["bitfinex","BTCUSD",1759891851594,0.69055739,122140.0,122130.0,0.0246156]
["bitfinex","BTCUSD",1759891851805,1.00723739,122140.0,122130.0,0.0246156]
["bitfinex","BTCUSD",1759891852225,1.02149002,122140.0,122130.0,0.0246156]
["bitfinex","BTCUSD",1759891852658,0.28060426,122140.0,122130.0,0.0246156]
["bitfinex","BTCUSD",1759891852868,0.35913724,122140.0,122130.0,0.04345403]
["bitfinex","BTCUSD",1759891853077,0.01056213,122140.0,122130.0,0.61942727]
["bitfinex","BTCUSD",1759891853281,0.01056213,122140.0,122130.0,0.18837552]
["bitfinex","BTCUSD",1759891853496,0.00956213,122140.0,122130.0,0.18837552]
["bitfinex","BTCUSD",1759891854558,0.00356213,122140.0,122130.0,0.18837552]
["bitfinex","BTCUSD",1759891855010,0.00556213,122140.0,122130.0,0.18837552]
["bitfinex","BTCUSD",1759891855217,0.00356213,122140.0,122130.0,0.18837552]
["bitfinex","BTCUSD",1759891855431,0.00356213,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891871168,0.41823789,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891871378,0.00356213,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891871552,0.41823789,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891872332,0.42587551,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891873815,0.01119975,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891874028,0.01120169,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891874195,0.42587745,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891875665,0.65719745,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891876464,0.24252169,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891878012,0.24253452,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891882082,0.01121452,122140.0,122130.0,0.18937552]
["bitfinex","BTCUSD",1759891882320,0.01121452,122140.0,122130.0,0.68717334]
["bitfinex","BTCUSD",1759891882466,0.01121452,122140.0,122130.0,1.4418491]
["bitfinex","BTCUSD",1759891882725,0.00356213,122140.0,122130.0,1.45306362]
["bitfinex","BTCUSD",1759891882877,0.00356213,122140.0,122130.0,1.5266133]
["bitfinex","BTCUSD",1759891883281,0.00356213,122140.0,122130.0,1.5256133]
["bitfinex","BTCUSD",1759891883483,0.00356213,122140.0,122130.0,1.45706362]
["bitfinex","BTCUSD",1759891885003,0.00356213,122140.0,122130.0,1.04189076]
["bitfinex","BTCUSD",1759891885269,0.00356213,122140.0,122130.0,0.6277121]
["bitfinex","BTCUSD",1759891885459,0.00356213,122140.0,122130.0,1.04189076]
["bitfinex","BTCUSD",1759891889293,0.00356213,122140.0,122130.0,0.6277121]
["bitfinex","BTCUSD",1759891889511,0.00356213,122140.0,122130.0,1.04189076]
["bitfinex","BTCUSD",1759891892717,0.00356213,122140.0,122130.0,1.27317076]
["bitfinex","BTCUSD",1759891893369,0.00356213,122140.0,122130.0,1.04189076]
["bitfinex","BTCUSD",1759891893574,0.00356213,122140.0,122130.0,1.27317076]
["bitfinex","BTCUSD",1759891895031,0.00356213,122140.0,122130.0,1.26195624]
["bitfinex","BTCUSD",1759891897484,0.00356213,122140.0,122130.0,0.84777758]
["bitfinex","BTCUSD",1759891897666,0.00356213,122140.0,122130.0,1.03067624]
["bitfinex","BTCUSD",1759891897882,0.00356213,122140.0,122130.0,0.84777758]
["bitfinex","BTCUSD",1759891898325,0.00356213,122140.0,122130.0,1.26195624]
["bitfinex","BTCUSD",1759891902457,0.00356213,122140.0,122130.0,0.61649758]
["bitfinex","BTCUSD",1759891902658,0.41774079,122140.0,122130.0,0.19337552]
["bitfinex","BTCUSD",1759891902856,0.41774079,122140.0,122130.0,0.42465552]
["bitfinex","BTCUSD",1759891905187,0.41774079,122140.0,122130.0,0.19337552]
["bitfinex","BTCUSD",1759891905404,0.41774079,122140.0,122130.0,0.42465552]
["bitfinex","BTCUSD",1759891907624,0.00356213,122140.0,122130.0,0.42465552]
["bitfinex","BTCUSD",1759891912215,0.00356213,122140.0,122130.0,0.92195624]
["bitfinex","BTCUSD",1759891912418,0.00356213,122140.0,122130.0,1.26195624]
["bitfinex","BTCUSD",1759891925847,0.00356213,122140.0,122130.0,1.6761349]
["bitfinex","BTCUSD",1759891926065,0.00356213,122140.0,122130.0,1.7745663]
["bitfinex","BTCUSD",1759891926288,0.00356213,122140.0,122130.0,1.7991532]
["bitfinex","BTCUSD",1759891926721,0.00356213,122140.0,122130.0,1.72572179]
["bitfinex","BTCUSD",1759891926939,0.00356213,122140.0,122130.0,1.72072179]
["bitfinex","BTCUSD",1759891927171,0.00356213,122140.0,122130.0,1.83121012]
["bitfinex","BTCUSD",1759891927583,0.00356213,122140.0,122130.0,1.72872179]
["bitfinex","BTCUSD",1759891927880,0.00356213,122140.0,122130.0,1.83121012]
["bitfinex","BTCUSD",1759891928304,0.00356213,122140.0,122130.0,1.72872179]
["bitfinex","BTCUSD",1759891929040,0.00356213,122140.0,122130.0,1.83121012]
["bitfinex","BTCUSD",1759891929453,0.00356213,122140.0,122130.0,1.72872179]
["bitfinex","BTCUSD",1759891933100,0.00356213,122140.0,122130.0,1.81388179]
["bitfinex","BTCUSD",1759891935216,0.00356213,122140.0,122130.0,0.66908447]
["bitfinex","BTCUSD",1759891935451,0.00356213,122140.0,122130.0,1.28954314]
["bitfinex","BTCUSD",1759891935674,0.00356213,122140.0,122130.0,1.39970313]
["bitfinex","BTCUSD",1759891938537,0.00356213,122140.0,122130.0,1.81388179]
["bitfinex","BTCUSD",1759891945044,0.00356213,122140.0,122130.0,1.81385495]
["bitfinex","BTCUSD",1759891948721,0.00356213,122140.0,122130.0,1.91634328]
["bitfinex","BTCUSD",1759891955172,0.00356213,122140.0,122130.0,2.01634328]
["bitfinex","BTCUSD",1759891956026,0.00356213,122140.0,122130.0,2.01134328]
["bitfinex","BTCUSD",1759891956250,0.00356213,122140.0,122130.0,1.91485495]
["bitfinex","BTCUSD",1759891956917,0.00356213,122140.0,122130.0,1.91185495]
["bitfinex","BTCUSD",1759891957415,0.00356213,122140.0,122130.0,1.91485495]
["bitfinex","BTCUSD",1759891959065,1e-08,122140.0,122130.0,1.91485495]
["bitfinex","BTCUSD",1759891960359,1e-08,122140.0,122130.0,2.01778762]
["bitfinex","BTCUSD",1759891962135,1e-08,122140.0,122130.0,1.70134762]
["bitfinex","BTCUSD",1759891962357,1e-08,122140.0,122130.0,1.60358238]
["bitfinex","BTCUSD",1759891962803,1e-08,122140.0,122130.0,2.01774762]
["bitfinex","BTCUSD",1759891964117,1e-08,122140.0,122130.0,1.60358238]
["bitfinex","BTCUSD",1759891965885,1e-08,122140.0,122130.0,1.57858239]
["bitfinex","BTCUSD",1759891966341,1e-08,122140.0,122130.0,1.60358238]
["bitfinex","BTCUSD",1759891967201,1e-08,122140.0,122130.0,1.18941714]
["bitfinex","BTCUSD",1759891967427,1e-08,122140.0,122130.0,1.60358238]
["bitfinex","BTCUSD",1759891967646,1e-08,122140.0,122130.0,1.60354238]
["bitfinex","BTCUSD",1759891971655,1e-08,122140.0,122130.0,0.87301714]
["bitfinex","BTCUSD",1759891971864,1e-08,122140.0,122130.0,0.28046888]
["bitfinex","BTCUSD",1759891972078,0.41416525,122140.0,122130.0,0.28046888]
["bitfinex","BTCUSD",1759891972288,0.41416525,122140.0,122130.0,0.40395992]
["bitfinex","BTCUSD",1759891972496,0.41416525,122140.0,122130.0,0.77411182]
["bitfinex","BTCUSD",1759891972705,0.41416525,122140.0,122130.0,0.77111182]
["bitfinex","BTCUSD",1759891973140,0.41416525,122140.0,122130.0,0.42711182]
["bitfinex","BTCUSD",1759891973346,0.41416525,122140.0,122130.0,0.76711182]
["bitfinex","BTCUSD",1759891973760,0.41416525,122140.0,122130.0,0.53591182]
["bitfinex","BTCUSD",1759891975024,0.41416525,122140.0,122130.0,0.53391182]
["bitfinex","BTCUSD",1759891975455,0.41416525,122140.0,122130.0,0.53491182]
["bitfinex","BTCUSD",1759891975663,0.41716525,122140.0,122130.0,0.53491182]
["bitfinex","BTCUSD",1759891976696,0.00300001,122140.0,122130.0,0.53491182]
["bitfinex","BTCUSD",1759891978630,0.41716525,122140.0,122130.0,0.53491182]
["bitfinex","BTCUSD",1759891978834,0.44219525,122140.0,122130.0,0.53491182]
["bitfinex","BTCUSD",1759891980579,0.44219525,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891982209,0.65878177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891983166,0.61576177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891983454,0.60594177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891985118,0.66594177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891985763,0.69957177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891986372,0.67548177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891987803,0.69957177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891988053,0.93081177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891988257,0.95014177,122140.0,122130.0,0.0311519]
["bitfinex","BTCUSD",1759891989558,0.95014177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891990649,1.03013857,122140.0,122130.0,0.0311519]
["bitfinex","BTCUSD",1759891990927,0.50219525,122140.0,122130.0,0.0311519]
["bitfinex","BTCUSD",1759891991152,0.79356525,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891991382,0.64091177,122140.0,122130.0,0.0311519]
["bitfinex","BTCUSD",1759891991613,0.96667177,122140.0,122130.0,0.0311519]
["bitfinex","BTCUSD",1759891991850,0.98220177,122140.0,122130.0,0.0311519]
["bitfinex","BTCUSD",1759891992533,0.98220177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891996380,0.66580177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891996587,0.81845525,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891996785,0.80292525,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891996993,0.96667177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759891998004,0.98220177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759892000051,0.65027177,122140.0,122130.0,0.19491182]
["bitfinex","BTCUSD",1759892000277,0.65027177,122140.0,122130.0,1.77970744]
["bitfinex","BTCUSD",1759892000278,0.06300001,122140.0,122130.0,1.77970744]
["bitfinex","BTCUSD",1759892000489,0.00300001,122140.0,122130.0,1.80429682]
["bitfinex","BTCUSD",1759892000699,0.00300001,122140.0,122130.0,1.32393655]
["bitfinex","BTCUSD",1759892002950,0.00300001,122140.0,122130.0,1.80022397]
["bitfinex","BTCUSD",1759892003820,0.00300001,122140.0,122130.0,1.79922397]
["bitfinex","BTCUSD",1759892004183,0.00300001,122140.0,122130.0,1.80122397]
["bitfinex","BTCUSD",1759892004382,1e-08,122140.0,122130.0,1.80122397]
["bitfinex","BTCUSD",1759892005980,1e-08,122150.0,122140.0,0.53389842]
["bitfinex","BTCUSD",1759892006218,1e-08,122150.0,122140.0,1.07569196]
["bitfinex","BTCUSD",1759892006442,1e-08,122150.0,122140.0,0.74668672]
["bitfinex","BTCUSD",1759892007164,1e-08,122150.0,122140.0,0.74968672]
["bitfinex","BTCUSD",1759892007615,1e-08,122150.0,122140.0,1.16566312]
["bitfinex","BTCUSD",1759892009604,1e-08,122150.0,122140.0,0.75168672]
["bitfinex","BTCUSD",1759892009805,1e-08,122150.0,122140.0,1.16566312]
["bitfinex","BTCUSD",1759892010867,1e-08,122150.0,122140.0,1.16894103]
["bitfinex","BTCUSD",1759892011604,0.00050984,122150.0,122140.0,1.16894103]
["bitfinex","BTCUSD",1759892012298,0.00050984,122150.0,122140.0,1.58291743]
["bitfinex","BTCUSD",1759892017853,0.00050984,122150.0,122140.0,1.49775743]
["bitfinex","BTCUSD",1759892018070,0.00050984,122150.0,122140.0,1.78951744]
["bitfinex","BTCUSD",1759892018287,0.00050984,122150.0,122140.0,1.81451743]
["bitfinex","BTCUSD",1759892018523,0.00050984,122150.0,122140.0,1.47275744]
["bitfinex","BTCUSD",1759892018723,0.00050984,122150.0,122140.0,1.05878104]
["bitfinex","BTCUSD",1759892018928,0.00050984,122150.0,122140.0,1.70431744]
["bitfinex","BTCUSD",1759892019132,0.00050984,122150.0,122140.0,0.64480464]
["bitfinex","BTCUSD",1759892019343,0.00050984,122150.0,122140.0,1.29034104]
["bitfinex","BTCUSD",1759892019759,0.00050984,122150.0,122140.0,1.05878104]
["bitfinex","BTCUSD",1759892019988,0.00050984,122150.0,122140.0,1.29034104]
["bitfinex","BTCUSD",1759892022420,0.00050984,122150.0,122140.0,0.87636464]
["bitfinex","BTCUSD",1759892022633,0.00050984,122150.0,122140.0,1.29034104]
["bitfinex","BTCUSD",1759892029078,0.00050984,122150.0,122140.0,0.61465274]
["bitfinex","BTCUSD",1759892029297,0.00050984,122150.0,122140.0,0.51202443]
["bitfinex","BTCUSD",1759892029522,0.63571935,122150.0,122140.0,0.17202443]
["bitfinex","BTCUSD",1759892029748,1.29943175,122150.0,122140.0,0.00827791]
["bitfinex","BTCUSD",1759892029960,0.88545535,122150.0,122140.0,0.0331519]
["bitfinex","BTCUSD",1759892030176,0.88545535,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759892030382,0.87714935,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759892030770,0.88014935,122150.0,122140.0,0.003]
["bitfinex","BTCUSD",1759892030979,0.88014935,122150.0,122140.0,0.0301519]
["bitfinex","BTCUSD",1759892031423,0.94014935,122150.0,122140.0,0.0321519]
["bitfinex","BTCUSD",1759892031810,0.70858935,122150.0,122140.0,0.0301519]
["bitfinex","BTCUSD",1759892032023,1.02534935,122150.0,122140.0,0.0301519]
["bitfinex","BTCUSD",1759892032229,1.02534935,122150.0,122140.0,0.0311519]
["bitfinex","BTCUSD",1759892032574,1.0337333,122150.0,122140.0,0.0311519]
["bitfinex","BTCUSD",1759892032789,0.68485935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892032994,0.98218935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892034948,0.98218935,122150.0,122140.0,0.0311519]
["bitfinex","BTCUSD",1759892036042,0.99036234,122150.0,122140.0,0.0311519]
["bitfinex","BTCUSD",1759892037076,0.08771984,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892037291,0.06350984,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892037518,0.70904624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892037773,0.06350984,122150.0,122140.0,0.64482607]
["bitfinex","BTCUSD",1759892038005,0.29506984,122150.0,122140.0,0.64482607]
["bitfinex","BTCUSD",1759892038212,0.06350984,122150.0,122140.0,0.64482607]
["bitfinex","BTCUSD",1759892038419,0.29506984,122150.0,122140.0,0.23084967]
["bitfinex","BTCUSD",1759892039065,0.29506984,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892039745,0.70904624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892039976,0.73325624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892041437,0.71807624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892041868,0.89698935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892042094,0.73325624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892043277,0.71807624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892044136,0.30409984,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892044344,0.71807624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892044750,0.29506984,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892044956,0.70904624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892049722,0.87277935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892050848,0.70904624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892051292,0.90717935,122150.0,122140.0,0.0311519]
["bitfinex","BTCUSD",1759892051455,0.95043935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892052699,0.92656935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892052907,0.89726935,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892053338,0.71838624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892053526,0.70904624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892058427,0.71838624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892058947,0.70904624,122150.0,122140.0,0.19489842]
["bitfinex","BTCUSD",1759892062928,0.06350984,122150.0,122140.0,1.05880247]
["bitfinex","BTCUSD",1759892063131,0.06350984,122150.0,122140.0,1.48192453]
["bitfinex","BTCUSD",1759892063341,0.06350984,122150.0,122140.0,1.50651305]
["bitfinex","BTCUSD",1759892063550,0.06350984,122150.0,122140.0,1.73791305]
["bitfinex","BTCUSD",1759892069101,0.06350984,122150.0,122140.0,1.32403696]
["bitfinex","BTCUSD",1759892069541,0.00350984,122150.0,122140.0,1.32403696]
["bitfinex","BTCUSD",1759892076661,0.00050984,122150.0,122140.0,1.32303696]
["bitfinex","BTCUSD",1759892076880,0.00050984,122150.0,122140.0,1.73711367]
["bitfinex","BTCUSD",1759892077129,0.00050984,122150.0,122140.0,1.83745396]
["bitfinex","BTCUSD",1759892079025,0.00050984,122150.0,122140.0,1.83945396]
["bitfinex","BTCUSD",1759892079476,0.00050984,122150.0,122140.0,1.83745396]
["bitfinex","BTCUSD",1759892079924,0.00050984,122150.0,122140.0,1.84045396]
["bitfinex","BTCUSD",1759892080942,0.00050984,122150.0,122140.0,1.42637725]
["bitfinex","BTCUSD",1759892088760,0.00038443,122160.0,122150.0,0.60796172]
["bitfinex","BTCUSD",1759892088973,0.00038443,122160.0,122150.0,0.71050683]
["bitfinex","BTCUSD",1759892089428,0.00038443,122160.0,122150.0,0.80843133]
["bitfinex","BTCUSD",1759892089921,0.00038443,122160.0,122150.0,0.81043133]
["bitfinex","BTCUSD",1759892094447,0.0008942,122160.0,122150.0,0.81043133]
["bitfinex","BTCUSD",1759892095197,0.0008942,122160.0,122150.0,0.39635462]
["bitfinex","BTCUSD",1759892095409,0.0008942,122160.0,122150.0,0.81043133]
["bitfinex","BTCUSD",1759892100923,0.0008942,122160.0,122150.0,0.83543132]
["bitfinex","BTCUSD",1759892101246,0.0008942,122160.0,122150.0,1.24950803]
["bitfinex","BTCUSD",1759892101481,0.0008942,122160.0,122150.0,1.17616773]
["bitfinex","BTCUSD",1759892102086,0.0008942,122160.0,122150.0,1.60132773]
["bitfinex","BTCUSD",1759892102311,0.0008942,122160.0,122150.0,1.26058256]
["bitfinex","BTCUSD",1759892102528,0.0008942,122160.0,122150.0,1.18725102]
["bitfinex","BTCUSD",1759892105778,0.0008942,122160.0,122150.0,1.7042604]
["bitfinex","BTCUSD",1759892106716,0.0008942,122160.0,122150.0,1.29018369]
["bitfinex","BTCUSD",1759892106922,0.0008942,122160.0,122150.0,1.7042604]
["bitfinex","BTCUSD",1759892107132,0.0008942,122160.0,122150.0,1.9355004]
["bitfinex","BTCUSD",1759892108393,0.0008942,122160.0,122150.0,1.52142369]
["bitfinex","BTCUSD",1759892108816,0.0008942,122160.0,122150.0,1.9355004]
["bitfinex","BTCUSD",1759892113717,0.0004,122170.0,122160.0,0.5588716]
["bitfinex","BTCUSD",1759892113919,0.0004,122170.0,122160.0,1.82249833]
["bitfinex","BTCUSD",1759892114141,0.0004,122170.0,122160.0,1.925431]
["bitfinex","BTCUSD",1759892114528,0.0004,122170.0,122160.0,1.92870834]
["bitfinex","BTCUSD",1759892115876,0.0004,122170.0,122160.0,1.93170834]
["bitfinex","BTCUSD",1759892116089,0.0004,122170.0,122160.0,1.83077567]
["bitfinex","BTCUSD",1759892116934,0.0004,122170.0,122160.0,1.51437567]
["bitfinex","BTCUSD",1759892117168,0.0004,122170.0,122160.0,1.74557567]
["bitfinex","BTCUSD",1759892117370,0.0004,122170.0,122160.0,1.83073567]
["bitfinex","BTCUSD",1759892119271,0.00090971,122170.0,122160.0,1.83073567]
["bitfinex","BTCUSD",1759892119721,0.00090971,122170.0,122160.0,1.51437567]
["bitfinex","BTCUSD",1759892119949,0.00090971,122170.0,122160.0,1.83069567]
["bitfinex","BTCUSD",1759892122380,0.00090971,122170.0,122160.0,1.74557567]
["bitfinex","BTCUSD",1759892122594,0.00090971,122170.0,122160.0,1.83069567]
["bitfinex","BTCUSD",1759892125051,0.00090971,122170.0,122160.0,1.51437567]
["bitfinex","BTCUSD",1759892125261,0.00090971,122170.0,122160.0,1.83069567]
["bitfinex","BTCUSD",1759892127754,0.00090971,122170.0,122160.0,1.93362834]
["bitfinex","BTCUSD",1759892129205,0.00090971,122170.0,122160.0,1.616987]
["bitfinex","BTCUSD",1759892129413,0.00090971,122170.0,122160.0,1.933307]
["bitfinex","BTCUSD",1759892133485,0.00090971,122170.0,122160.0,1.616987]
["bitfinex","BTCUSD",1759892133700,0.00090971,122170.0,122160.0,1.848187]
["bitfinex","BTCUSD",1759892133842,0.00090971,122170.0,122160.0,1.933307]
["bitfinex","BTCUSD",1759892134659,0.00090971,122170.0,122160.0,0.78915492]
["bitfinex","BTCUSD",1759892134926,0.00090971,122170.0,122160.0,1.616987]
["bitfinex","BTCUSD",1759892135144,0.00090971,122170.0,122160.0,1.848187]
["bitfinex","BTCUSD",1759892154165,0.00090971,122170.0,122160.0,1.02035492]
["bitfinex","BTCUSD",1759892154371,0.00090971,122170.0,122160.0,1.848187]
["bitfinex","BTCUSD",1759892159873,0.58594263,122210.0,122200.0,0.19381802]
["bitfinex","BTCUSD",1759892160085,0.60172318,122210.0,122200.0,0.19381802]
["bitfinex","BTCUSD",1759892160516,0.18780714,122210.0,122200.0,0.19381802]
["bitfinex","BTCUSD",1759892160701,0.60172318,122210.0,122200.0,0.19381802]
["bitfinex","BTCUSD",1759892161093,0.60872318,122210.0,122200.0,0.19381802]
["bitfinex","BTCUSD",1759892161491,0.60872318,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892161699,0.67135318,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892162037,1.08526922,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892163222,0.25743714,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892163527,0.67135318,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892163730,0.98767318,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892165599,0.98971126,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892168936,0.67339126,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892169137,0.98967126,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892171010,1.4035873,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892172527,0.98967126,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892172736,1.4035873,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892173622,0.57575522,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892173850,0.98967126,122210.0,122200.0,0.0301519]
["bitfinex","BTCUSD",1759892175971,0.98967126,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892188064,0.90455126,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892188275,0.98967126,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892190914,0.67339126,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892191126,0.98972596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892191341,0.67344596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892191545,0.98972596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892191727,0.75344276,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892191939,1.06972276,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892192158,0.98972596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892195262,0.90460596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892195396,0.98972596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892196448,0.67344596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892196651,0.98972596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892202495,0.25947522,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892202702,0.98972596,122210.0,122200.0,0.0299351]
["bitfinex","BTCUSD",1759892206176,0.16366612,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892206388,0.59383686,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892206592,0.86742554,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892207297,0.87656554,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892208384,0.88156554,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892211167,0.89111554,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892221486,0.90772074,122200.0,122190.0,0.05473423]
["bitfinex","BTCUSD",1759892221711,0.1636909,122190.0,122180.0,0.0301519]
["bitfinex","BTCUSD",1759892221930,0.57766164,122190.0,122180.0,0.0301519]
["bitfinex","BTCUSD",1759892222151,0.16370631,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892222377,0.41397074,122170.0,122160.0,0.16457355]
["bitfinex","BTCUSD",1759892222622,0.23116,122170.0,122160.0,0.22942965]
["bitfinex","BTCUSD",1759892222811,0.40413631,122170.0,122160.0,0.25958155]
["bitfinex","BTCUSD",1759892223038,0.41955631,122170.0,122160.0,0.25958155]
["bitfinex","BTCUSD",1759892223420,0.41955631,122170.0,122160.0,0.21931272]
["bitfinex","BTCUSD",1759892223829,0.85645705,122170.0,122160.0,0.21931272]
["bitfinex","BTCUSD",1759892224061,0.41955631,122170.0,122160.0,0.21931272]
["bitfinex","BTCUSD",1759892224269,0.83352705,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892224875,0.83452705,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892225336,0.25685,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892226479,0.23216,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892226684,0.01027,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892226924,0.24143,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892228014,0.001,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892228283,0.23216,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892228540,0.24143,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892228775,0.01027,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892229047,0.24143,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892229286,0.23216,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892230983,0.24143,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892231479,0.23216,122170.0,122160.0,0.71740552]
["bitfinex","BTCUSD",1759892232241,0.23216,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892232997,0.001,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892235088,0.06779,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892236069,0.02569,122170.0,122160.0,0.30343478]
["bitfinex","BTCUSD",1759892239637,0.65525705,122170.0,122160.0,0.05659301]
["bitfinex","BTCUSD",1759892239851,0.65525705,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892240211,0.07758,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892240430,0.49155074,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892241011,0.65525705,122170.0,122160.0,0.22031272]
["bitfinex","BTCUSD",1759892243155,0.65525705,122170.0,122160.0,0.02644111]
["bitfinex","BTCUSD",1759892243384,0.65525705,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892245293,0.24128631,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892245518,0.65525705,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892247035,0.97157705,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892247653,0.65525705,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892247866,0.97157705,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892250749,0.99691388,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892250963,0.97157705,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892251187,1.06994351,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892251405,1.38626351,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892251761,0.97193491,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892252185,1.38626351,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892252389,1.54938237,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892252708,1.57397462,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892252870,1.58164598,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892253252,1.58064598,122170.0,122160.0,0.00185384]
["bitfinex","BTCUSD",1759892253470,1.58464598,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892253950,1.64462415,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892254899,1.98538415,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892255121,1.23033555,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892255312,1.15033875,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892255730,1.56466735,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892256195,1.5400751,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892256608,1.4549151,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892256826,1.5400751,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892257253,1.4549151,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892257475,1.5400751,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892259197,0.8093865,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892259472,1.1257465,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892260299,1.5400751,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892263009,1.2237151,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892263219,1.5400751,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892263467,1.6200719,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892264320,1.5349119,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892264531,1.6200719,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892267587,1.24373373,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892267809,1.56009373,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892268907,1.62027444,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892269678,1.53511444,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892269895,1.62027444,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892270077,1.56009373,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892273402,0.33507973,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892273606,1.48009693,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892273835,1.54112465,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892274245,0.74940833,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892274449,1.06576833,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892274653,1.14576513,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892276411,1.56009373,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892276642,1.5600843,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892278594,1.62063942,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892281226,1.63598412,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892281473,1.62063942,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892282262,1.63599725,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892283260,1.63601479,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892285121,1.69601479,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892286809,1.67297749,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892287072,1.69601578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892287693,1.37965578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892287912,1.69601578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892288148,1.37965578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892288334,1.69601578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892288753,1.37965578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892289028,1.69601578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892290157,1.37965578,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892290369,0.72680666,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892290583,0.8094164,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892290794,1.1257764,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892291216,1.12577589,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892293018,0.80941589,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892293327,1.12577589,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892293526,1.20577269,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892294169,1.62010129,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892298086,1.68274324,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892300324,1.68274096,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892301088,1.60274416,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892301297,1.28638416,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892301499,1.61809744,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892304083,1.30173744,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892304491,1.61809744,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892310198,1.61809733,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892311576,1.30173733,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892311787,1.61809733,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892312557,0.47308013,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892312756,1.61809733,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892313035,1.61809737,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892313235,1.20376055,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892313742,1.28375735,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892314211,1.19859735,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892314423,1.28375735,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892316746,1.30835119,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892317567,0.92934924,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892317772,0.64520015,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892317979,0.62060631,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892319312,0.64519749,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892319508,1.05951787,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892320329,0.32887749,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892320527,0.56871631,122170.0,122160.0,0.57889393]
["bitfinex","BTCUSD",1759892320901,0.08869,122170.0,122160.0,0.60904583]
["bitfinex","BTCUSD",1759892321107,0.29516,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892321308,0.064,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892321553,0.29516,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892321702,0.29395987,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892323589,0.06279987,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892323793,0.29395987,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892324701,0.30314987,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892325751,0.30035,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892326008,0.30135,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892326618,0.31684,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892326761,0.31684,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892326963,0.30135,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892327596,0.31684,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892328014,0.30135,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892329076,0.31684,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892330518,0.29216,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892330742,0.30135,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892332849,0.31684,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892335520,0.3168,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892335671,0.3168,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892337763,0.29212,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892337964,0.30131,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892340383,0.30131,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892340802,0.3168,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892341451,0.48050631,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892342894,0.53435631,122170.0,122160.0,0.05559484]
["bitfinex","BTCUSD",1759892343873,0.53435631,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892346493,0.48050631,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892346711,0.3168,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892346937,0.48050631,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892347526,0.3168,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892347738,0.08568,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892347935,0.30131,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892348374,0.07019,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892348572,0.29212,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892348772,0.29212,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892350622,0.30114,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892350992,0.07002,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892351200,0.30114,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892354189,0.29212,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892354661,0.061,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892354798,0.29212,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892355418,0.061,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892355620,0.29212,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892356030,0.29212,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892358080,0.061,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892358288,0.29212,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892360508,0.061,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892360676,0.29212,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892361304,0.061,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892361727,0.29212,122170.0,122160.0,0.64202864]
["bitfinex","BTCUSD",1759892364582,0.29212,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892364803,0.53455631,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892365190,0.53455631,122170.0,122160.0,0.18916265]
["bitfinex","BTCUSD",1759892366773,0.061,122170.0,122160.0,0.66892447]
["bitfinex","BTCUSD",1759892367012,0.29212,122170.0,122160.0,0.66892447]
["bitfinex","BTCUSD",1759892367208,0.317,122170.0,122160.0,0.66892447]
["bitfinex","BTCUSD",1759892367823,0.317,122170.0,122160.0,0.63363493]
["bitfinex","BTCUSD",1759892368022,0.317,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892368223,0.3414,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892369002,0.52464631,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892369454,0.33654,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892369834,0.32676,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892370380,0.317,122170.0,122160.0,0.21931455]
["bitfinex","BTCUSD",1759892373232,0.53262631,122170.0,122160.0,0.02544294]
["bitfinex","BTCUSD",1759892375443,0.52335631,122170.0,122160.0,0.02544294]
["bitfinex","BTCUSD",1759892375656,0.53262631,122170.0,122160.0,0.18916265]
["bitfinex","BTCUSD",1759892376677,0.53262631,122170.0,122160.0,0.16457355]
["bitfinex","BTCUSD",1759892381953,0.53262631,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892382958,0.53262631,122170.0,122160.0,0.16457355]
["bitfinex","BTCUSD",1759892386725,0.30150631,122170.0,122160.0,0.16457355]
["bitfinex","BTCUSD",1759892386930,0.27777631,122170.0,122160.0,0.19472545]
["bitfinex","BTCUSD",1759892387136,0.40216,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892387366,0.55000631,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892388524,0.54098631,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892388767,0.37728,122170.0,122160.0,1.02306121]
["bitfinex","BTCUSD",1759892388956,0.37728,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892389244,0.37728,122170.0,122160.0,0.19472545]
["bitfinex","BTCUSD",1759892389484,0.56553631,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892391507,0.24925631,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892391705,0.48037631,122170.0,122160.0,0.60889333]
["bitfinex","BTCUSD",1759892392680,0.48037631,122170.0,122160.0,0.44517362]
["bitfinex","BTCUSD",1759892393022,0.48037631,122170.0,122160.0,0.03100574]
["bitfinex","BTCUSD",1759892393207,0.48037631,122170.0,122160.0,0.44517362]
["bitfinex","BTCUSD",1759892394207,0.53379631,122170.0,122160.0,0.03100574]
["bitfinex","BTCUSD",1759892394579,0.53379631,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892394987,0.94796419,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892398308,1.43879437,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892398520,1.02462649,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892401346,1.44525413,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892401601,1.46827486,122170.0,122160.0,0.00085384]
["bitfinex","BTCUSD",1759892401817,0.16375992,122130.0,122120.0,0.02459438]
["bitfinex","BTCUSD",1759892402022,0.16377333,122120.0,122110.0,0.06619503]
["bitfinex","BTCUSD",1759892402234,0.61715121,122120.0,122110.0,0.06669715]
["bitfinex","BTCUSD",1759892402441,0.65490121,122120.0,122110.0,0.06669715]
["bitfinex","BTCUSD",1759892402888,0.88618121,122120.0,122110.0,0.00050212]
["bitfinex","BTCUSD",1759892403098,0.24073333,122120.0,122110.0,0.16428886]
["bitfinex","BTCUSD",1759892403327,0.50659333,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892403533,0.53880333,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892403741,0.22236333,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892403955,0.45364333,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892404246,0.51364333,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892404683,0.92781121,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892404902,1.93763583,122120.0,122110.0,0.00250212]
["bitfinex","BTCUSD",1759892405122,1.96223901,122120.0,122110.0,0.00250212]
["bitfinex","BTCUSD",1759892405510,1.96223901,122120.0,122110.0,0.00150212]
["bitfinex","BTCUSD",1759892405965,1.73095901,122120.0,122110.0,0.00050212]
["bitfinex","BTCUSD",1759892406184,1.31679113,122120.0,122110.0,0.00050212]
["bitfinex","BTCUSD",1759892406317,1.63535113,122120.0,122110.0,0.00050212]
["bitfinex","BTCUSD",1759892407595,1.63535113,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892409854,1.69591262,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892411344,1.61075262,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892411550,1.69595262,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892413569,2.1101205,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892414663,1.7935205,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892414886,2.1101205,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892415313,2.46534804,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892415990,2.46530804,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892416194,2.47292146,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892418178,2.05875358,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892418833,2.05875367,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892420195,2.05875528,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892420412,1.74219528,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892420548,2.05875528,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892423971,2.47292316,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892424595,7.49010216,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892426253,7.42252927,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892426471,7.84862799,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892428448,7.19114799,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892428642,7.84858799,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892430474,7.82572661,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892431283,7.83338635,122120.0,122110.0,0.00305198]
["bitfinex","BTCUSD",1759892431421,0.16382699,122080.0,122070.0,0.65259103]
["bitfinex","BTCUSD",1759892431626,0.42156699,122080.0,122070.0,0.65274161]
["bitfinex","BTCUSD",1759892431830,0.47675459,122080.0,122070.0,0.65274161]
["bitfinex","BTCUSD",1759892432052,0.47675459,122080.0,122070.0,0.65478259]
["bitfinex","BTCUSD",1759892432255,0.45377699,122080.0,122070.0,0.65478259]
["bitfinex","BTCUSD",1759892432478,0.45377699,122080.0,122070.0,0.58858756]
["bitfinex","BTCUSD",1759892432894,0.45377699,122080.0,122070.0,0.59658756]
["bitfinex","BTCUSD",1759892433104,0.45377699,122080.0,122070.0,0.59958756]
["bitfinex","BTCUSD",1759892433538,0.49639907,122080.0,122070.0,0.43575146]
["bitfinex","BTCUSD",1759892433727,0.49639907,122080.0,122070.0,0.02158358]
["bitfinex","BTCUSD",1759892434798,0.49639907,122080.0,122070.0,0.17442399]
["bitfinex","BTCUSD",1759892435028,0.49639907,122080.0,122070.0,0.17842399]
["bitfinex","BTCUSD",1759892435232,0.49639907,122080.0,122070.0,0.17942399]
["bitfinex","BTCUSD",1759892436298,0.49635907,122080.0,122070.0,0.17942399]
["bitfinex","BTCUSD",1759892437095,0.49635907,122080.0,122070.0,1.03879905]
["bitfinex","BTCUSD",1759892437096,0.24664804,122080.0,122070.0,1.03879905]
["bitfinex","BTCUSD",1759892437338,0.24664804,122080.0,122070.0,1.12192111]
["bitfinex","BTCUSD",1759892437339,0.24668804,122080.0,122070.0,1.12192111]
["bitfinex","BTCUSD",1759892437970,0.24668804,122080.0,122070.0,0.70730953]
["bitfinex","BTCUSD",1759892438142,0.24668804,122080.0,122070.0,0.29269795]
["bitfinex","BTCUSD",1759892438344,0.27193804,122080.0,122070.0,0.70730953]
["bitfinex","BTCUSD",1759892438695,0.25661,122080.0,122070.0,0.70730953]
["bitfinex","BTCUSD",1759892439290,0.01918,122100.0,122080.0,0.19397889]
["bitfinex","BTCUSD",1759892439494,0.02300539,122100.0,122090.0,0.62495841]
["bitfinex","BTCUSD",1759892439704,0.44345555,122100.0,122090.0,0.44476348]
["bitfinex","BTCUSD",1759892439930,0.45998862,122100.0,122090.0,0.44476348]
["bitfinex","BTCUSD",1759892440134,0.47532668,122100.0,122090.0,0.44476348]
["bitfinex","BTCUSD",1759892440338,0.47532668,122100.0,122090.0,0.0301519]
["bitfinex","BTCUSD",1759892440549,0.54873005,122100.0,122090.0,0.44476348]
["bitfinex","BTCUSD",1759892440754,0.55097159,122100.0,122090.0,0.44476348]
["bitfinex","BTCUSD",1759892440966,0.55863959,122100.0,122090.0,0.44476348]
["bitfinex","BTCUSD",1759892441385,0.55863959,122100.0,122090.0,0.0301519]
["bitfinex","BTCUSD",1759892442233,0.48523622,122100.0,122090.0,0.0301519]
["bitfinex","BTCUSD",1759892443585,0.48523487,122100.0,122090.0,0.0301519]
["bitfinex","BTCUSD",1759892444210,0.16382699,122080.0,122070.0,0.00035058]
["bitfinex","BTCUSD",1759892444431,0.80983857,122080.0,122070.0,0.00035058]
["bitfinex","BTCUSD",1759892444646,0.90967703,122080.0,122070.0,0.00035058]
["bitfinex","BTCUSD",1759892444871,1.07487383,122080.0,122070.0,0.00035058]
["bitfinex","BTCUSD",1759892445102,0.99487703,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892445315,0.99487703,122080.0,122070.0,0.00339156]
["bitfinex","BTCUSD",1759892446335,0.98721074,122080.0,122070.0,0.00339156]
["bitfinex","BTCUSD",1759892446958,0.99487392,122080.0,122070.0,0.00339156]
["bitfinex","BTCUSD",1759892447616,0.99487392,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892447798,1.07487072,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892448202,1.07686932,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892448405,1.15999138,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892448961,1.15999006,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892449189,1.1523296,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892449783,1.15998849,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892450182,1.1523296,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892451537,1.13699743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892453565,0.74040063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892453817,1.05712063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892457893,1.05708063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892458119,0.64246905,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892458335,1.05708063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892458553,1.0060372,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892458712,1.0912772,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892459131,0.7745972,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892459299,1.05708063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892466339,0.97180063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892466565,1.05704063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892467592,0.64242905,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892467797,1.05704063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892468010,1.13703743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892470218,1.47703743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892476802,1.89164901,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892477210,1.47703743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892478273,1.89164901,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892478715,1.47503743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892478925,1.47903743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892479740,0.66778905,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892479948,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892482119,1.08240063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892482330,1.39896063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892483403,1.08240063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892483826,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892484046,1.31376063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892484283,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892484520,1.08240063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892484773,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892485280,1.47572242,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892487157,1.39048242,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892487371,1.47572242,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892489423,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892492316,0.66778905,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892492527,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892494772,0.98438905,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892494927,1.39900063,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892495138,1.47899743,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892495919,0.24466699,122080.0,122070.0,0.41700314]
["bitfinex","BTCUSD",1759892496144,0.32982,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892496363,0.34484,122080.0,122070.0,0.18261601]
["bitfinex","BTCUSD",1759892496578,0.53287699,122080.0,122070.0,0.16623197]
["bitfinex","BTCUSD",1759892496806,0.55123699,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892497235,0.54723699,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892497457,0.63670379,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892497701,0.97131857,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892498734,0.55670699,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892499187,0.97152755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892499578,0.55670699,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892499776,0.97152755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892502924,1.05152435,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892504351,0.97152755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892508778,1.38634811,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892509577,0.97152755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892511058,1.38634811,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892512127,1.46947017,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892512323,1.54946697,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892516359,1.13464641,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892516948,1.05464961,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892519948,0.73804961,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892520154,1.05460961,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892520790,1.46943017,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892520991,0.52320699,122080.0,122070.0,0.41721212]
["bitfinex","BTCUSD",1759892521199,0.50462699,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892521398,0.50462699,122080.0,122070.0,0.41721212]
["bitfinex","BTCUSD",1759892521999,0.78926641,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892522206,1.54962697,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892523967,1.55162697,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892524842,7.32362653,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892525065,8.89103427,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892525272,7.66418785,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892525697,7.68880391,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892527281,7.35462226,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892527485,8.01222226,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892528059,7.34698249,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892528304,8.00466249,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892532505,7.34698249,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892532666,8.00466249,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892533843,8.00462811,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892536284,7.28980755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892537189,7.70462811,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892537411,6.63212755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892537632,7.70462811,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892537861,7.28980755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892538330,6.63212755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892538573,7.28980755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892538759,6.63212755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892538990,7.28980755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892540130,6.63212755,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892540367,1.96123175,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892540587,2.17736623,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892541703,2.19263685,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892549138,2.19265139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892549341,2.27264819,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892549566,2.68746875,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892549771,2.19261139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892550694,1.53497139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892550898,2.19261139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892554236,1.53497139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892554434,2.19261139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892555475,2.27260819,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892557728,2.19261139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892558760,1.76633139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892558919,2.19261139,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892559149,1.77791869,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892560186,1.12027869,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892560386,1.77791869,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892561374,2.27286391,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892561682,7.59004291,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892561899,7.61532233,122080.0,122070.0,0.00239156]
["bitfinex","BTCUSD",1759892562132,7.91532233,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759892562343,7.93905991,122080.0,122070.0,1e-08]
["bitfinex","BTCUSD",1759892562568,0.16384041,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892562798,6.86833151,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892563014,7.37780809,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892563224,7.31210663,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892563450,6.99715819,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892564329,7.00115819,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892564553,6.99315819,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892565219,6.89315821,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892565430,7.40810661,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892565606,6.99315819,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892566263,7.40810661,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892566469,7.74625851,122070.0,122060.0,5.022e-05]
["bitfinex","BTCUSD",1759892568104,7.74625851,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892568774,7.79499608,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892568983,7.81705616,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892570372,7.83901788,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892572396,7.8169578,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892573728,7.8129578,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892573981,7.8189578,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892578438,8.1600778,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892579001,7.6738678,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892579200,8.6727878,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892580114,8.2464278,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892580316,8.6728278,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892580727,8.67278462,122070.0,122060.0,1e-08]
["bitfinex","BTCUSD",1759892581632,5.52107312,122030.0,122020.0,0.0002]
["bitfinex","BTCUSD",1759892581842,6.37572808,122030.0,122020.0,0.00028232]
["bitfinex","BTCUSD",1759892582067,6.39192808,122030.0,122020.0,0.00028232]
["bitfinex","BTCUSD",1759892582281,6.47893375,122030.0,122020.0,0.00232455]
["bitfinex","BTCUSD",1759892582874,6.47993375,122030.0,122020.0,0.00232455]
["bitfinex","BTCUSD",1759892583093,6.65098339,122020.0,122010.0,0.0002]
["bitfinex","BTCUSD",1759892583306,7.40190423,122020.0,122010.0,0.00025021]
["bitfinex","BTCUSD",1759892583524,7.47868423,122020.0,122010.0,0.00025021]
["bitfinex","BTCUSD",1759892583761,7.50331237,122020.0,122010.0,0.00025021]
["bitfinex","BTCUSD",1759892583989,7.50330437,122020.0,122010.0,0.00025021]
["bitfinex","BTCUSD",1759892584664,7.50330437,122020.0,122010.0,0.00225021]
["bitfinex","BTCUSD",1759892584913,7.51162848,122020.0,122010.0,0.00225021]
["bitfinex","BTCUSD",1759892585369,0.16392099,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759892585595,7.17573809,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759892585822,6.77635967,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759892586044,6.8484683,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759892586721,6.8494683,122010.0,122000.0,0.0082]
["bitfinex","BTCUSD",1759892586944,6.8484683,122010.0,122000.0,0.0002]
["bitfinex","BTCUSD",1759892587403,6.8484683,122010.0,122000.0,0.0062]
["bitfinex","BTCUSD",1759892587641,6.8484683,122010.0,122000.0,0.0072]
["bitfinex","BTCUSD",1759892588044,6.8484683,122010.0,122000.0,0.0062]
["bitfinex","BTCUSD",1759892589689,7.26341672,122010.0,122000.0,0.0062]
["bitfinex","BTCUSD",1759892589918,7.6173062,122010.0,122000.0,0.0062]
["bitfinex","BTCUSD",1759892590118,7.6173062,122010.0,122000.0,0.00722145]
["bitfinex","BTCUSD",1759892590341,5.78111342,122000.0,121990.0,0.0002]
["bitfinex","BTCUSD",1759892590556,7.11377765,122000.0,121990.0,0.00025]
["bitfinex","BTCUSD",1759892590777,7.12934765,122000.0,121990.0,0.00025]
["bitfinex","BTCUSD",1759892590993,7.193842,122000.0,121990.0,0.00025]
["bitfinex","BTCUSD",1759892591857,7.196842,122000.0,121990.0,0.00025]
["bitfinex","BTCUSD",1759892592295,6.16509358,122000.0,121990.0,0.00025]
["bitfinex","BTCUSD",1759892592552,5.86509358,122000.0,121990.0,0.00025]
["bitfinex","BTCUSD",1759892592749,6.52809358,122000.0,121990.0,0.00125]
["bitfinex","BTCUSD",1759892592999,6.82809358,122000.0,121990.0,0.00125]
["bitfinex","BTCUSD",1759892593425,6.52809358,122000.0,121990.0,0.00125]
["bitfinex","BTCUSD",1759892596136,6.52809358,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892600568,6.52813358,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892601467,6.11915781,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892601701,6.54567781,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892602122,5.88763781,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892602341,6.54567781,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892602567,6.52813358,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892602828,5.87009358,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892603075,0.85291458,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892603271,1.12448936,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892603491,1.35604936,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892603709,0.40704569,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892603930,0.61582569,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892604169,0.92379569,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892604378,0.92479569,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892604805,0.94757569,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892605017,0.8728773,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892605443,0.8768773,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892605654,0.8728773,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892605870,0.1900673,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892606094,0.50562295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892606311,0.50562295,122000.0,121990.0,0.16570867]
["bitfinex","BTCUSD",1759892606548,0.50562295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892606756,0.52119295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892606973,0.43591295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892607186,0.52119295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892607622,0.50562295,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892608506,0.52119295,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892608734,0.53059295,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892608948,0.53059295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892610237,0.53059295,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892611814,0.53059295,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892614489,0.5229784,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892614705,0.5570284,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892615047,0.5325884,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892616949,0.5570284,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892617376,0.54179442,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892617600,0.48277442,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892617821,0.48277442,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892617954,0.48277442,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892618160,0.49218442,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892618408,0.48277442,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892618837,0.39741442,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892619108,0.90742847,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892619709,0.92300847,122000.0,121990.0,0.01815559]
["bitfinex","BTCUSD",1759892621352,0.92300847,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892621559,0.97647847,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892621991,0.97614337,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892622204,0.93253337,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892622636,0.95696337,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892623061,0.93253337,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892623605,0.97614337,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892623804,1.47458948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892624019,0.64394138,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892624249,1.47458948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892629562,0.64394138,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892629758,1.05926543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892632033,0.74250543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892632219,1.01565543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892632628,1.04008543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892633015,1.04930543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892634000,0.73254543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892634172,0.74250543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892634356,1.05926543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892634779,0.74250543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892634999,1.05926543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892637021,1.47458948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892637724,1.49653274,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892638183,1.83653274,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892638399,2.25185679,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892638610,7.28436008,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892638820,7.29202178,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892639034,7.29202089,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892639879,7.29002089,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892640073,7.29802089,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892642252,7.27607763,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892642468,6.86075358,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892642682,1.52680375,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892642889,2.16948035,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892643766,2.18478052,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892643972,2.26477732,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892644624,2.24947532,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892645316,2.24182628,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892646365,1.58382628,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892646579,1.50382948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892646790,2.16182948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892647242,2.07654948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892647470,1.50382948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892647709,1.82058948,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892647939,0.67318138,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892648158,1.06526543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892648378,1.40526543,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892648631,0.27971138,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892648843,0.09128,122000.0,121990.0,0.5974275]
["bitfinex","BTCUSD",1759892649052,0.32384,122000.0,121990.0,0.58103272]
["bitfinex","BTCUSD",1759892649265,0.48777442,122000.0,121990.0,0.16570867]
["bitfinex","BTCUSD",1759892649475,0.48177442,122000.0,121990.0,0.16470867]
["bitfinex","BTCUSD",1759892649686,0.32084,122000.0,121990.0,0.16570867]
["bitfinex","BTCUSD",1759892649905,0.48177442,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892650123,0.94708847,122000.0,121990.0,0.00276081]
["bitfinex","BTCUSD",1759892650809,0.90650847,122000.0,121990.0,0.18310345]
["bitfinex","BTCUSD",1759892651014,0.90650847,122000.0,121990.0,0.16670867]
["bitfinex","BTCUSD",1759892651217,0.49118442,122000.0,121990.0,0.16670867]
["bitfinex","BTCUSD",1759892651426,0.90650847,122000.0,121990.0,0.16670867]
["bitfinex","BTCUSD",1759892651840,0.89709847,122000.0,121990.0,0.16670867]
["bitfinex","BTCUSD",1759892652045,0.73316405,122000.0,121990.0,0.16670867]
["bitfinex","BTCUSD",1759892652257,0.31784,122000.0,121990.0,0.16770867]
["bitfinex","BTCUSD",1759892652662,0.48177442,122000.0,121990.0,0.16770867]
["bitfinex","BTCUSD",1759892654259,0.92285847,122000.0,121990.0,0.00376081]
["bitfinex","BTCUSD",1759892654461,0.92285847,122000.0,121990.0,0.02015559]
["bitfinex","BTCUSD",1759892656132,8.50876948,122000.0,121990.0,0.00376081]
["bitfinex","BTCUSD",1759892656351,7.31036571,122000.0,121990.0,0.00376081]
["bitfinex","BTCUSD",1759892657009,7.30936571,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892657234,7.30936571,122000.0,121990.0,0.00276081]
["bitfinex","BTCUSD",1759892657446,7.31536571,122000.0,121990.0,0.00276081]
["bitfinex","BTCUSD",1759892657614,7.30936571,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892657824,7.30936571,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892658054,7.31036571,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892658492,7.30936571,122000.0,121990.0,0.00076081]
["bitfinex","BTCUSD",1759892658829,7.32036571,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892663972,7.22931701,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892664787,8.47528916,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892664992,7.22931701,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892667660,7.66216571,122000.0,121990.0,0.00176081]
["bitfinex","BTCUSD",1759892668272,8.93828976,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892673357,6.44634546,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892673539,8.93828976,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892676877,8.95968751,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892678989,8.95968038,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892679161,7.29909886,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892680212,7.31670448,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892681434,7.31670223,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892682269,7.31670823,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892682464,6.65806823,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892682806,7.31662823,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892685074,7.316653,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892686083,7.33858508,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892687842,6.68002508,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892688055,7.33854508,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892688463,7.33850508,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892689125,7.33852961,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892690733,7.33853004,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892691894,7.25321004,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892692098,7.33853004,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892696042,6.89265675,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892696331,6.87072467,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892696540,6.61180636,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892696705,7.27032636,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892700793,7.30047826,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892703441,7.32241034,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892703645,7.40240714,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892704281,7.50240712,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892705031,7.53184088,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892706281,6.84388712,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892706480,6.95379506,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892706693,7.38043506,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892706914,7.48043504,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892707503,7.50236712,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892709135,7.58863712,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892709336,7.50236712,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892709566,7.52736711,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759892713874,1.13409976,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892714170,7.54012174,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892714373,7.55523174,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892714576,6.78928375,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892715000,6.79528375,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892715172,6.79728375,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892717315,6.77535167,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892717876,6.79728375,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892718296,6.77535167,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892718643,6.83538761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892720203,7.27698761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892721348,7.29891969,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892721552,6.62547969,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892721919,7.26206761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892722198,7.16206763,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892722370,7.26206761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892723848,6.60354761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892724116,7.26206761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892724524,7.16206763,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892724746,7.26206761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892724946,6.60354761,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892725146,6.57339571,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892725352,6.17339573,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892725581,6.83191573,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892726261,0.92529111,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892726413,1.49713111,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892726610,1.41713431,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892727164,1.41711877,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892729077,0.75859877,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892729294,1.07575877,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892733533,6.09293777,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892733734,6.17292636,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892734415,6.17292428,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892737901,6.08760428,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892738101,1.41702848,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892738525,0.75093587,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892738686,1.40937587,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892738911,0.75093587,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892739271,1.40937587,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892739433,1.48937267,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892741319,1.47406745,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892741760,0.81562745,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892742150,1.3918667,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892742527,0.7334667,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892742700,1.3918667,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892743507,1.40716382,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892743704,1.41481189,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892743927,1.49480869,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892744153,6.51198769,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892750775,6.5296074,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892754991,6.5597593,121990.0,121980.0,1e-08]
["bitfinex","BTCUSD",1759892756326,1.1341132,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892756543,9.08815698,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892756741,7.08971613,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892756923,7.11440092,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892757114,7.1144049,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892757313,7.1154049,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892757646,7.1204049,121980.0,121970.0,1e-08]
["bitfinex","BTCUSD",1759892759980,6.76786425,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759892760222,7.14793769,121970.0,121960.0,5.028e-05]
["bitfinex","BTCUSD",1759892760428,7.21751769,121970.0,121960.0,5.028e-05]
["bitfinex","BTCUSD",1759892760624,7.23063292,121970.0,121960.0,5.028e-05]
["bitfinex","BTCUSD",1759892761019,7.23363292,121970.0,121960.0,5.028e-05]
["bitfinex","BTCUSD",1759892761460,0.16398819,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759892761632,6.94093788,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759892761954,7.01051788,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759892762177,7.03515711,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759892762455,7.04317554,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759892763080,7.04517554,121960.0,121950.0,0.0002]
["bitfinex","BTCUSD",1759892763739,7.04717554,121960.0,121950.0,0.0022]
["bitfinex","BTCUSD",1759892764199,7.38717554,121960.0,121950.0,0.0022]
["bitfinex","BTCUSD",1759892764625,7.38815567,121960.0,121950.0,0.0022]
["bitfinex","BTCUSD",1759892766330,0.16401508,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892766585,1.31615082,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892766815,1.65440458,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892767038,1.52315407,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892767256,1.84031407,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892767475,1.52515407,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892767677,1.10925719,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759892767906,1.34309719,121940.0,121930.0,0.00655551]
["bitfinex","BTCUSD",1759892768127,0.28743825,121940.0,121930.0,0.00655551]
["bitfinex","BTCUSD",1759892768329,0.16801508,121940.0,121930.0,0.02295836]
["bitfinex","BTCUSD",1759892768541,0.004,121940.0,121930.0,0.1869869]
["bitfinex","BTCUSD",1759892768765,0.004,121940.0,121930.0,0.17058405]
["bitfinex","BTCUSD",1759892768971,0.23588,121940.0,121930.0,0.17058405]
["bitfinex","BTCUSD",1759892769197,0.23388,121940.0,121930.0,0.17058405]
["bitfinex","BTCUSD",1759892769418,0.23388,121940.0,121930.0,0.17258405]
["bitfinex","BTCUSD",1759892769822,0.23188,121940.0,121930.0,0.17058405]
["bitfinex","BTCUSD",1759892770037,0.23388,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892771923,0.39789508,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892773881,0.39789508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892774001,0.81379196,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892774225,0.39789508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892774648,0.42346508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892775455,0.40735508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892775854,0.39789508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892776057,0.39789508,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892777262,0.48313508,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892779016,0.31912,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892780681,0.48313508,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892781406,0.39777508,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892781634,0.48309508,121940.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892784669,0.48309508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892784894,0.94934196,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892785100,0.92456196,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892787331,0.74592981,121940.0,121930.0,0.0313152]
["bitfinex","BTCUSD",1759892787984,0.90994489,121940.0,121930.0,0.0313152]
["bitfinex","BTCUSD",1759892790413,0.90994489,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892791899,0.52855801,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892792106,1.41035177,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892792317,0.99445489,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892793065,1.00392489,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892794575,1.01329489,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892794784,1.42919177,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892795908,0.59739801,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892796110,1.42919177,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892800912,0.47126508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892801276,0.97248196,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892801481,0.97248196,121940.0,121930.0,0.02995836]
["bitfinex","BTCUSD",1759892801609,1.38837884,121940.0,121930.0,0.02995836]
["bitfinex","BTCUSD",1759892803088,0.97238954,121940.0,121930.0,0.02995836]
["bitfinex","BTCUSD",1759892803623,0.65538954,121940.0,121930.0,0.02995836]
["bitfinex","BTCUSD",1759892803957,0.97238954,121940.0,121930.0,0.02995836]
["bitfinex","BTCUSD",1759892806514,0.21401508,121940.0,121930.0,0.1939869]
["bitfinex","BTCUSD",1759892806737,0.21401508,121940.0,121930.0,0.19698401]
["bitfinex","BTCUSD",1759892806945,0.94681954,121940.0,121930.0,0.19698401]
["bitfinex","BTCUSD",1759892807728,0.96318954,121940.0,121930.0,0.03295547]
["bitfinex","BTCUSD",1759892807942,0.97221954,121940.0,121930.0,0.03295547]
["bitfinex","BTCUSD",1759892808146,0.65521954,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892808353,0.97221954,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892808954,0.55641508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892809175,0.97221954,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892812463,0.95584954,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892818364,0.90584954,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892819321,0.16401508,121940.0,121930.0,0.01355551]
["bitfinex","BTCUSD",1759892819521,0.16400164,121950.0,121930.0,0.17758405]
["bitfinex","BTCUSD",1759892819721,0.317,121940.0,121930.0,0.17502854]
["bitfinex","BTCUSD",1759892820127,0.23168,121940.0,121930.0,0.17502854]
["bitfinex","BTCUSD",1759892820501,0.5798061,121950.0,121930.0,0.16602854]
["bitfinex","BTCUSD",1759892820701,0.23168,121940.0,121930.0,0.20685573]
["bitfinex","BTCUSD",1759892820968,0.23168,121940.0,121930.0,0.16602854]
["bitfinex","BTCUSD",1759892821330,0.23468,121940.0,121930.0,0.17502854]
["bitfinex","BTCUSD",1759892821754,0.39869508,121940.0,121930.0,0.17602854]
["bitfinex","BTCUSD",1759892821942,0.83989954,121940.0,121930.0,0.012]
["bitfinex","BTCUSD",1759892822202,0.83989954,121940.0,121930.0,0.011]
["bitfinex","BTCUSD",1759892822565,0.83989954,121940.0,121930.0,0.013]
["bitfinex","BTCUSD",1759892823468,0.42409508,121940.0,121930.0,0.013]
["bitfinex","BTCUSD",1759892823694,0.88989954,121940.0,121930.0,0.013]
["bitfinex","BTCUSD",1759892823945,0.91336954,121940.0,121930.0,0.013]
["bitfinex","BTCUSD",1759892824151,0.86449954,121940.0,121930.0,0.17702854]
["bitfinex","BTCUSD",1759892824352,0.94981954,121940.0,121930.0,0.17702854]
["bitfinex","BTCUSD",1759892827414,0.94981954,121940.0,121930.0,0.013]
["bitfinex","BTCUSD",1759892827627,0.95926954,121940.0,121930.0,0.013]
["bitfinex","BTCUSD",1759892827843,0.97463954,121940.0,121930.0,0.01555551]
["bitfinex","BTCUSD",1759892828041,1.02628954,121940.0,121930.0,0.01555551]
["bitfinex","BTCUSD",1759892828705,1.07915757,121940.0,121930.0,0.01555551]
["bitfinex","BTCUSD",1759892829373,1.50227963,121940.0,121930.0,0.01555551]
["bitfinex","BTCUSD",1759892829611,1.91808409,121940.0,121930.0,0.01555551]
["bitfinex","BTCUSD",1759892830415,1.94272548,121940.0,121930.0,0.01555551]
["bitfinex","BTCUSD",1759892830623,1.93972548,121940.0,121930.0,0.00655551]
["bitfinex","BTCUSD",1759892830856,1.94172548,121940.0,121930.0,0.00855551]
["bitfinex","BTCUSD",1759892831285,1.94172548,121940.0,121930.0,0.00655551]
["bitfinex","BTCUSD",1759892831286,7.00555953,121940.0,121930.0,0.00655551]
["bitfinex","BTCUSD",1759892831505,0.16408236,121890.0,121880.0,0.06819503]
["bitfinex","BTCUSD",1759892831726,0.97335682,121890.0,121880.0,0.06819503]
["bitfinex","BTCUSD",1759892831956,0.97335682,121890.0,121880.0,0.07501453]
["bitfinex","BTCUSD",1759892832205,0.97335682,121890.0,121880.0,0.0088195]
["bitfinex","BTCUSD",1759892832413,0.94988682,121890.0,121880.0,0.002]
["bitfinex","BTCUSD",1759892832629,0.97335682,121890.0,121880.0,0.002]
["bitfinex","BTCUSD",1759892832849,0.97335682,121890.0,121880.0,0.00605017]
["bitfinex","BTCUSD",1759892833289,0.97635682,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892834385,0.95288682,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892834612,0.68809322,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892834845,1.36877128,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892835055,1.05169128,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892835269,0.94381682,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892836671,0.97643682,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892836904,1.39224128,121890.0,121880.0,0.02205017]
["bitfinex","BTCUSD",1759892837132,1.40348947,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892841012,1.04416947,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892841216,0.91125501,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892841395,0.92482682,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892841739,1.34063128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892844538,1.02351128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892844739,1.34063128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892845924,1.25527128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892846174,0.60770682,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892846329,0.92482682,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892846743,1.4457901,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892852825,1.39228128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892853141,1.34063128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892853553,1.02351128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892853764,1.34063128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892855338,1.36513128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892858002,1.37482128,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892858414,1.39007339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892859895,1.33106339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892860089,1.01394339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892860259,1.35648339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892863046,1.38858339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892863655,1.43858339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892864065,0.60697447,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892864275,1.40648339,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892865056,1.40724511,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892865243,1.48724191,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892865449,1.48727781,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892865693,1.40728101,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892867943,1.09016101,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892868102,1.35728101,121890.0,121880.0,0.02460725]
["bitfinex","BTCUSD",1759892870042,1.35728101,121890.0,121880.0,0.04101683]
["bitfinex","BTCUSD",1759892870043,0.26773037,121890.0,121880.0,0.04101683]
["bitfinex","BTCUSD",1759892870276,0.26773037,121890.0,121880.0,0.20511266]
["bitfinex","BTCUSD",1759892870277,0.33541406,121890.0,121880.0,0.20511266]
["bitfinex","BTCUSD",1759892870507,0.32012,121890.0,121880.0,0.18870308]
["bitfinex","BTCUSD",1759892870745,0.73630532,121890.0,121880.0,0.18870308]
["bitfinex","BTCUSD",1759892870907,0.41918532,121890.0,121880.0,0.18870308]
["bitfinex","BTCUSD",1759892871123,0.65094532,121890.0,121880.0,0.18870308]
["bitfinex","BTCUSD",1759892872572,0.64794532,121890.0,121880.0,0.18870308]
["bitfinex","BTCUSD",1759892873182,0.64794532,121890.0,121880.0,0.22398426]
["bitfinex","BTCUSD",1759892874001,0.1640689,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759892874221,0.73330532,121900.0,121890.0,0.18049059]
["bitfinex","BTCUSD",1759892874570,0.89737422,121900.0,121890.0,0.18253609]
["bitfinex","BTCUSD",1759892874716,0.89737422,121900.0,121890.0,0.16612786]
["bitfinex","BTCUSD",1759892875068,0.73330532,121900.0,121890.0,0.16612786]
["bitfinex","BTCUSD",1759892875258,0.73330532,121900.0,121890.0,0.16912786]
["bitfinex","BTCUSD",1759892875493,0.73730532,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892877054,0.90137422,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892877454,0.81601422,121900.0,121890.0,0.20622098]
["bitfinex","BTCUSD",1759892877658,0.90137422,121900.0,121890.0,0.20622098]
["bitfinex","BTCUSD",1759892881386,0.90137422,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892882087,0.81601422,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892882260,0.90137422,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892883102,0.32112,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892883303,0.73730532,121900.0,121890.0,0.18612786]
["bitfinex","BTCUSD",1759892885165,0.004,121900.0,121890.0,0.22942249]
["bitfinex","BTCUSD",1759892885379,0.004,121900.0,121890.0,0.34269645]
["bitfinex","BTCUSD",1759892885591,0.01844,121900.0,121890.0,0.36733705]
["bitfinex","BTCUSD",1759892886017,0.004,121900.0,121890.0,0.36733705]
["bitfinex","BTCUSD",1759892886228,0.097,121900.0,121890.0,0.70733705]
["bitfinex","BTCUSD",1759892886443,0.004,121900.0,121890.0,0.78120299]
["bitfinex","BTCUSD",1759892886863,0.004,121900.0,121890.0,1.00996299]
["bitfinex","BTCUSD",1759892887280,0.004,121900.0,121890.0,1.01396299]
["bitfinex","BTCUSD",1759892888132,0.11816,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759892888328,0.11816,121920.0,121910.0,0.28372996]
["bitfinex","BTCUSD",1759892888558,0.11816,121920.0,121910.0,0.26732442]
["bitfinex","BTCUSD",1759892889134,0.11816,121920.0,121910.0,0.29196138]
["bitfinex","BTCUSD",1759892889365,0.11916,121920.0,121910.0,0.29496138]
["bitfinex","BTCUSD",1759892890495,0.23272,121920.0,121910.0,0.32511328]
["bitfinex","BTCUSD",1759892893708,0.23272,121920.0,121910.0,0.32613586]
["bitfinex","BTCUSD",1759892894088,0.23272,121920.0,121910.0,0.29598396]
["bitfinex","BTCUSD",1759892896922,1.30770263,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892897137,0.47533199,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892897339,0.85817731,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892897579,0.60726731,121920.0,121910.0,0.02042812]
["bitfinex","BTCUSD",1759892897831,0.92434731,121920.0,121910.0,0.02042812]
["bitfinex","BTCUSD",1759892898068,0.92434731,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892898407,0.87236731,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892898579,0.92434731,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892899367,0.96760731,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892899567,1.38379263,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892899814,1.44306263,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892901469,1.12598263,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892901671,1.44306263,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892904447,1.52618469,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892905148,1.52518469,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892907573,0.69281405,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892907789,0.63022731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892908008,0.94726731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892908156,0.96374731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892908357,0.97330731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892910460,0.99750731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892911973,0.97330731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892912176,0.88794731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892912382,0.97326731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892913004,0.94722731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892913261,0.63022731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892913460,0.63022731,121920.0,121910.0,0.03673812]
["bitfinex","BTCUSD",1759892913646,0.94726731,121920.0,121910.0,0.03673812]
["bitfinex","BTCUSD",1759892913951,0.94726731,121920.0,121910.0,0.20079357]
["bitfinex","BTCUSD",1759892914155,0.89726731,121920.0,121910.0,0.18438803]
["bitfinex","BTCUSD",1759892914871,0.89726731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892917424,0.48108199,121920.0,121910.0,0.18438803]
["bitfinex","BTCUSD",1759892917631,0.48108199,121920.0,121910.0,0.19631803]
["bitfinex","BTCUSD",1759892917837,0.89726731,121920.0,121910.0,0.19631803]
["bitfinex","BTCUSD",1759892918243,0.58022731,121920.0,121910.0,0.03226258]
["bitfinex","BTCUSD",1759892918453,0.89730731,121920.0,121910.0,0.19631803]
["bitfinex","BTCUSD",1759892918627,0.48112199,121920.0,121910.0,0.19631803]
["bitfinex","BTCUSD",1759892918834,0.89730731,121920.0,121910.0,0.18438803]
["bitfinex","BTCUSD",1759892919949,0.89730731,121920.0,121910.0,0.02033258]
["bitfinex","BTCUSD",1759892920458,1.37295263,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892920670,1.55525149,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892921059,1.60525149,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892921623,1.52525469,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892922211,1.32115196,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892922438,1.48519395,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892925099,1.52493537,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892931677,0.69288405,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892931880,0.79182971,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892931994,1.52493537,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892932195,1.54957988,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892933331,1.13355422,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892934545,1.54957988,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892935006,1.62957668,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892935449,1.88957988,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892938844,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892943199,1.11907505,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892943401,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892948088,1.63404637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892948314,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892948830,2.02817065,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892949723,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892951034,1.63404637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892951251,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892954648,1.63404637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892954882,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892955004,1.99342498,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892955205,1.95112637,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892963353,1.96640011,121920.0,121910.0,0.00402258]
["bitfinex","BTCUSD",1759892965756,1.96640011,121920.0,121910.0,0.00102258]
["bitfinex","BTCUSD",1759892966216,1.65532011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892966434,1.97240011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892968682,1.88704011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892968888,1.97240011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892969323,2.05239691,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892971088,1.73531691,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892971320,1.97240011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892971960,1.88704011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892972168,1.97240011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892973851,1.88704011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892974028,1.97240011,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892978791,1.9724031,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892979834,2.0523999,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892984132,7.07721618,121920.0,121910.0,0.00202258]
["bitfinex","BTCUSD",1759892984318,7.49324184,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892984524,7.51465493,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892985152,8.76402359,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892985598,8.76402138,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892986701,8.76402058,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892987985,7.51529776,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892988128,8.76402058,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892988335,8.76401078,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892990927,8.78159778,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892991602,7.53287496,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892991814,7.87435496,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892992028,0.52989634,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892992246,0.42934976,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892992418,0.73879598,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892992630,1.49503692,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892992872,0.32867392,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892993061,0.5871965,121920.0,121910.0,0.01568001]
["bitfinex","BTCUSD",1759892993277,1.34343744,121920.0,121910.0,0.01568001]
["bitfinex","BTCUSD",1759892993750,1.34343744,121920.0,121910.0,0.03208555]
["bitfinex","BTCUSD",1759892994670,1.34343744,121920.0,121910.0,0.01568001]
["bitfinex","BTCUSD",1759892995743,1.34343744,121920.0,121910.0,0.03208555]
["bitfinex","BTCUSD",1759892996107,0.64234388,121920.0,121910.0,0.03208555]
["bitfinex","BTCUSD",1759892996336,1.35102031,121920.0,121910.0,0.01568001]
["bitfinex","BTCUSD",1759892996742,1.37507031,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759892997673,1.80101125,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759893007149,0.056,121920.0,121910.0,0.217971]
["bitfinex","BTCUSD",1759893007370,0.32304,121920.0,121910.0,0.20981885]
["bitfinex","BTCUSD",1759893007637,0.32304,121920.0,121910.0,0.22620418]
["bitfinex","BTCUSD",1759893008053,0.32204,121920.0,121910.0,0.22620418]
["bitfinex","BTCUSD",1759893008264,0.32204,121920.0,121910.0,0.22720418]
["bitfinex","BTCUSD",1759893008476,0.31704,121920.0,121910.0,0.21812417]
["bitfinex","BTCUSD",1759893008896,0.58027011,121930.0,121910.0,0.21812417]
["bitfinex","BTCUSD",1759893009117,0.31704,121920.0,121910.0,0.21812417]
["bitfinex","BTCUSD",1759893009771,0.48108199,121920.0,121910.0,0.22012417]
["bitfinex","BTCUSD",1759893009997,0.48208199,121920.0,121910.0,0.22012417]
["bitfinex","BTCUSD",1759893010863,0.48208199,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893011080,0.31804,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893012482,0.73428094,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893013476,0.31804,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893013734,0.001,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893013879,0.73428094,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893014518,0.73513701,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893015089,0.31889607,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893015578,0.00185607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893015794,0.31889607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893016194,0.00185607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893016356,0.31889607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893017399,0.00185607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893017596,0.31889607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893018015,0.31889607,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893018225,0.73513701,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893021698,0.41809701,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893021901,0.73509701,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893022378,0.31885607,121920.0,121910.0,0.23020417]
["bitfinex","BTCUSD",1759893024708,0.31885607,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893026343,0.41809701,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893026548,0.5582147,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893029558,0.2412147,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893029818,0.5582147,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893030222,0.72225669,121920.0,121910.0,0.22112417]
["bitfinex","BTCUSD",1759893030449,1.19522763,121920.0,121910.0,0.02863872]
["bitfinex","BTCUSD",1759893030646,1.19522763,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893030647,1.20446763,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893035333,1.22910831,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893036630,1.57887831,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893036841,1.71200037,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893037054,1.13454153,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893037289,1.96702341,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893039130,1.94238273,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893039325,2.00509163,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893041450,7.43851157,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893042109,7.44251157,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893045896,8.94735439,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893046115,7.78399157,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893047088,7.36766561,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893047969,6.86086881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893048179,7.28766881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893049683,6.86086881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893049884,7.28770881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893053254,6.62918881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893053458,7.28770881,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893053894,7.36770561,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893054450,6.70918561,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893054666,7.36770561,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893054912,7.36757541,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893055336,7.36591452,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893055537,7.36439315,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893055769,7.28439635,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893058848,5.79360969,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893059061,6.62587635,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893059427,7.28439635,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893061272,7.29962424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893061486,7.35775891,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893062547,7.29962424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893062771,6.64110424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893062985,7.29962424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893063192,6.64110424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893063400,7.29962424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893063610,7.35312326,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893064581,7.29962424,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893064783,7.30724713,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893067712,7.32866075,121920.0,121910.0,0.004]
["bitfinex","BTCUSD",1759893069162,7.32866075,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759893069290,7.76237659,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759893069509,7.86558267,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759893069965,0.16405545,121910.0,121900.0,0.00051138]
["bitfinex","BTCUSD",1759893070169,6.36068395,121910.0,121900.0,0.00051138]
["bitfinex","BTCUSD",1759893070379,6.44566646,121910.0,121900.0,0.00051138]
["bitfinex","BTCUSD",1759893070579,6.4703152,121910.0,121900.0,0.00051138]
["bitfinex","BTCUSD",1759893070795,6.550312,121910.0,121900.0,0.00051138]
["bitfinex","BTCUSD",1759893071015,6.33079385,121910.0,121900.0,0.00051138]
["bitfinex","BTCUSD",1759893071242,6.33079385,121910.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893071243,0.34,121890.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893071587,0.83638345,121890.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893071805,0.59627345,121890.0,121880.0,0.00392934]
["bitfinex","BTCUSD",1759893072010,1.25483345,121890.0,121880.0,0.00392934]
["bitfinex","BTCUSD",1759893072243,1.67096678,121890.0,121880.0,0.00392934]
["bitfinex","BTCUSD",1759893072666,1.67296678,121890.0,121880.0,0.00792934]
["bitfinex","BTCUSD",1759893072873,1.09752884,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893073077,1.41456884,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893073288,1.42266125,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893073495,1.42265607,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893074164,1.00652274,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893074370,1.42265607,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893075456,1.42265395,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893075665,1.83878728,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893076073,1.00652062,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893076288,1.83878728,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893078239,1.42265395,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893078857,0.68948062,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893079098,1.42269395,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893080241,0.68948062,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893080469,1.42269395,121890.0,121880.0,0.00892934]
["bitfinex","BTCUSD",1759893080698,0.27722236,121890.0,121880.0,0.02412934]
["bitfinex","BTCUSD",1759893080907,0.16608236,121890.0,121880.0,0.02412934]
["bitfinex","BTCUSD",1759893081120,0.48316236,121890.0,121880.0,0.02412934]
["bitfinex","BTCUSD",1759893081574,0.48316236,121890.0,121880.0,0.03605934]
["bitfinex","BTCUSD",1759893081981,0.48316236,121890.0,121880.0,0.02412934]
["bitfinex","BTCUSD",1759893083892,0.82316236,121890.0,121880.0,0.02412934]
["bitfinex","BTCUSD",1759893084107,0.25144236,121890.0,121880.0,0.64220808]
["bitfinex","BTCUSD",1759893084316,0.31908,121890.0,121880.0,0.6257985]
["bitfinex","BTCUSD",1759893084940,0.31908,121890.0,121880.0,0.20966517]
["bitfinex","BTCUSD",1759893085184,0.31908,121890.0,121880.0,0.6257985]
["bitfinex","BTCUSD",1759893085439,0.31908,121890.0,121880.0,0.70892056]
["bitfinex","BTCUSD",1759893085440,0.002,121890.0,121880.0,0.70892056]
["bitfinex","BTCUSD",1759893085672,0.002,121890.0,121880.0,0.71134056]
["bitfinex","BTCUSD",1759893085903,0.23372,121890.0,121880.0,0.71134056]
["bitfinex","BTCUSD",1759893086149,0.23372,121890.0,121880.0,0.7196571]
["bitfinex","BTCUSD",1759893086823,0.002,121890.0,121880.0,0.7196571]
["bitfinex","BTCUSD",1759893087057,0.23372,121890.0,121880.0,0.7196571]
["bitfinex","BTCUSD",1759893087311,0.002,121890.0,121880.0,0.7196571]
["bitfinex","BTCUSD",1759893087532,0.23372,121890.0,121880.0,0.7196571]
["bitfinex","BTCUSD",1759893087745,0.23372,121890.0,121880.0,0.7186571]
["bitfinex","BTCUSD",1759893087940,0.23172,121890.0,121880.0,0.7146571]
["bitfinex","BTCUSD",1759893088147,0.23172,121890.0,121880.0,0.7176571]
["bitfinex","BTCUSD",1759893088802,0.23372,121890.0,121880.0,0.7236571]
["bitfinex","BTCUSD",1759893091808,0.23368,121890.0,121880.0,0.7236571]
["bitfinex","BTCUSD",1759893092006,0.002,121890.0,121880.0,0.7236571]
["bitfinex","BTCUSD",1759893092859,0.002,121890.0,121880.0,1.50994233]
["bitfinex","BTCUSD",1759893093523,0.002,121890.0,121880.0,1.74162233]
["bitfinex","BTCUSD",1759893093729,0.002,121890.0,121880.0,1.73862233]
["bitfinex","BTCUSD",1759893093947,0.00556,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759893094167,0.00556,121910.0,121900.0,0.67973118]
["bitfinex","BTCUSD",1759893094452,0.00556,121910.0,121900.0,0.70323043]
["bitfinex","BTCUSD",1759893095095,0.00556,121910.0,121900.0,0.70423043]
["bitfinex","BTCUSD",1759893095307,0.00756,121910.0,121900.0,0.70523043]
["bitfinex","BTCUSD",1759893101251,0.00756,121910.0,121900.0,0.72986911]
["bitfinex","BTCUSD",1759893101463,0.00756,121910.0,121900.0,0.31093578]
["bitfinex","BTCUSD",1759893101672,0.00756,121910.0,121900.0,0.2652371]
["bitfinex","BTCUSD",1759893101899,0.00756,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893102186,0.0568,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893102628,0.03284,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893103787,0.00756,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893108507,0.00756,121910.0,121900.0,0.19404504]
["bitfinex","BTCUSD",1759893109023,0.00756,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893109893,0.00756,121910.0,121900.0,0.19404504]
["bitfinex","BTCUSD",1759893113364,0.00756,121910.0,121900.0,0.60998225]
["bitfinex","BTCUSD",1759893113817,0.17161545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893114269,0.17161545,121910.0,121900.0,0.19404504]
["bitfinex","BTCUSD",1759893116021,0.00756,121910.0,121900.0,0.19404504]
["bitfinex","BTCUSD",1759893116253,0.02324,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893116454,0.19689545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893116654,0.18729545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893117106,0.17161545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893117587,0.17161545,121910.0,121900.0,0.19404504]
["bitfinex","BTCUSD",1759893119079,0.17161545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893119520,0.17161545,121910.0,121900.0,0.19404504]
["bitfinex","BTCUSD",1759893120124,0.17161545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893121297,0.58755266,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893122342,0.17161545,121910.0,121900.0,0.18211504]
["bitfinex","BTCUSD",1759893122545,0.17161545,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893122546,0.61401266,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893122754,0.64609266,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893122953,1.07333318,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893123172,1.64702787,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893123376,1.67167301,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893123587,6.68885201,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893124657,6.68885201,121910.0,121900.0,0.00185614]
["bitfinex","BTCUSD",1759893125213,7.10478922,121910.0,121900.0,0.00185614]
["bitfinex","BTCUSD",1759893125420,7.10278922,121910.0,121900.0,0.00085614]
["bitfinex","BTCUSD",1759893125637,7.11941262,121910.0,121900.0,0.00185614]
["bitfinex","BTCUSD",1759893125840,7.11241262,121910.0,121900.0,0.00085614]
["bitfinex","BTCUSD",1759893126270,7.11041262,121910.0,121900.0,0.00085614]
["bitfinex","BTCUSD",1759893126703,7.12641262,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893127049,7.11341262,121910.0,121900.0,0.00085614]
["bitfinex","BTCUSD",1759893128266,7.12078922,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893129454,7.0435087,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893132081,7.6964687,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893134813,7.2696287,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893135017,7.28057149,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893135428,7.6965087,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893135619,7.36056829,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893136863,6.70200829,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893137084,7.36056829,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893140863,6.70200829,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893141083,7.36056829,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893143519,7.28057149,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893145159,6.44869707,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893145356,7.28057149,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893146368,7.28818151,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893149489,7.28814444,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893149665,7.36814124,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893150520,7.38569758,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893153916,7.40711293,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893154349,6.57523851,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893154551,7.40711293,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893155173,7.39187458,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893155391,7.40715543,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893157146,7.40718598,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893157803,7.82312319,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893158021,7.84506808,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893159278,7.82312319,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893159480,7.79675598,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893160558,7.80628598,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893161421,8.13643788,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893162183,8.13581444,121910.0,121900.0,0.00285614]
["bitfinex","BTCUSD",1759893164220,0.50408236,121890.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893164417,1.66607979,121890.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893164640,1.72291979,121890.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893164825,1.7475706,121890.0,121880.0,0.00205017]
["bitfinex","BTCUSD",1759893165078,6.8546864,121890.0,121880.0,0.00307313]
["bitfinex","BTCUSD",1759893165443,6.7856896,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893166644,6.79332731,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893167686,6.79331831,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893167909,5.96144389,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893168113,6.79331831,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893168332,6.87331511,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893169173,6.87404131,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893174208,6.79404451,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893175313,6.7864068,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893178400,6.5546868,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893178624,7.2133268,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893178841,7.2133095,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893180274,6.79700919,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893180492,7.2133095,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893180883,7.26105727,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893181087,7.18106047,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893183739,7.18106189,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893185354,7.23106189,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893190515,7.24074189,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893190730,7.24837322,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893190939,7.32837002,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893192798,7.31311395,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893193003,7.32838108,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893195576,7.31878108,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893195991,6.66006108,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893196232,7.31878108,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893196413,7.23878428,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893200085,6.93103331,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893200655,6.27231331,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893200854,6.93099331,121890.0,121880.0,0.00507313]
["bitfinex","BTCUSD",1759893203451,0.16410929,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1759893203589,0.91055943,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1759893203794,0.96971943,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1759893204041,0.99437646,121870.0,121860.0,0.0002]
["bitfinex","BTCUSD",1759893204419,0.99737646,121870.0,121860.0,0.0022]
["bitfinex","BTCUSD",1759893204630,1.00570004,121870.0,121860.0,0.0022]
["bitfinex","BTCUSD",1759893205169,1.07533471,121870.0,121860.0,0.0022]
["bitfinex","BTCUSD",1759893205370,1.00570004,121870.0,121860.0,0.0022]
["bitfinex","BTCUSD",1759893209117,1.00570004,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893209270,0.7394444,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893209470,1.0565244,121870.0,121860.0,0.01917321]
["bitfinex","BTCUSD",1759893210739,1.3965244,121870.0,121860.0,0.01917321]
["bitfinex","BTCUSD",1759893211272,1.4465244,121870.0,121860.0,0.01917321]
["bitfinex","BTCUSD",1759893211900,1.4465244,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893214457,1.4557644,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893215935,1.4470244,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893216138,1.4562644,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893219693,1.03996409,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893219893,1.4562644,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893220144,1.4562644,121870.0,121860.0,0.06173321]
["bitfinex","BTCUSD",1759893220145,0.24184845,121870.0,121860.0,0.06173321]
["bitfinex","BTCUSD",1759893220393,0.55896845,121870.0,121860.0,0.08433979]
["bitfinex","BTCUSD",1759893220594,0.48431142,121870.0,121860.0,0.08433979]
["bitfinex","BTCUSD",1759893221027,0.48431142,121870.0,121860.0,0.24846255]
["bitfinex","BTCUSD",1759893222905,0.48431142,121870.0,121860.0,0.22585597]
["bitfinex","BTCUSD",1759893223857,0.94970173,121870.0,121860.0,0.00322321]
["bitfinex","BTCUSD",1759893224112,0.91611173,121870.0,121860.0,0.01941321]
["bitfinex","BTCUSD",1759893224327,0.49981142,121870.0,121860.0,0.01941321]
["bitfinex","BTCUSD",1759893224529,0.48431142,121870.0,121860.0,0.23252824]
["bitfinex","BTCUSD",1759893224743,0.48431142,121870.0,121860.0,0.22585597]
["bitfinex","BTCUSD",1759893225405,0.00308213,121870.0,121860.0,0.65170628]
["bitfinex","BTCUSD",1759893225589,0.32016213,121870.0,121860.0,0.65170628]
["bitfinex","BTCUSD",1759893226875,0.00308213,121870.0,121860.0,0.65170628]
["bitfinex","BTCUSD",1759893227084,0.32016213,121870.0,121860.0,0.65170628]
["bitfinex","BTCUSD",1759893230994,0.32016213,121870.0,121860.0,0.65152674]
["bitfinex","BTCUSD",1759893231661,0.00308213,121870.0,121860.0,0.7346488]
["bitfinex","BTCUSD",1759893231866,0.23476213,121870.0,121860.0,1.15076957]
["bitfinex","BTCUSD",1759893232393,0.23476213,121870.0,121860.0,0.7346488]
["bitfinex","BTCUSD",1759893235582,0.23476213,121870.0,121860.0,1.15076957]
["bitfinex","BTCUSD",1759893237353,0.23476213,121870.0,121860.0,0.7346488]
["bitfinex","BTCUSD",1759893240257,0.00308213,121870.0,121860.0,1.16031957]
["bitfinex","BTCUSD",1759893240478,0.23476213,121870.0,121860.0,0.32807803]
["bitfinex","BTCUSD",1759893240681,0.23476213,121870.0,121860.0,1.16031957]
["bitfinex","BTCUSD",1759893241344,0.23176213,121870.0,121860.0,1.18296622]
["bitfinex","BTCUSD",1759893241559,0.23176213,121870.0,121860.0,0.35072468]
["bitfinex","BTCUSD",1759893241783,0.23176213,121870.0,121860.0,1.18296622]
["bitfinex","BTCUSD",1759893242007,0.23176213,121870.0,121860.0,1.18396622]
["bitfinex","BTCUSD",1759893242827,0.23376213,121870.0,121860.0,1.18596622]
["bitfinex","BTCUSD",1759893243134,0.23376213,121870.0,121860.0,0.35372468]
["bitfinex","BTCUSD",1759893243387,0.23376213,121870.0,121860.0,1.18596622]
["bitfinex","BTCUSD",1759893245886,0.23376213,121870.0,121860.0,0.35372468]
["bitfinex","BTCUSD",1759893246072,0.23376213,121870.0,121860.0,1.18596622]
["bitfinex","BTCUSD",1759893247425,0.23376213,121870.0,121860.0,0.35372468]
["bitfinex","BTCUSD",1759893247568,0.23376213,121870.0,121860.0,1.18596622]
["bitfinex","BTCUSD",1759893250950,0.23372213,121870.0,121860.0,1.18596622]
["bitfinex","BTCUSD",1759893253077,0.23372213,121870.0,121860.0,1.55611812]
["bitfinex","BTCUSD",1759893253078,0.00208213,121870.0,121860.0,1.55611812]
["bitfinex","BTCUSD",1759893253893,0.00208213,121870.0,121860.0,1.55511812]
["bitfinex","BTCUSD",1759893254091,8.213e-05,121870.0,121860.0,1.55311812]
["bitfinex","BTCUSD",1759893254297,8.213e-05,121870.0,121860.0,1.55411812]
["bitfinex","BTCUSD",1759893254532,8.213e-05,121870.0,121860.0,1.97023889]
["bitfinex","BTCUSD",1759893254813,8.213e-05,121870.0,121860.0,1.96923889]
["bitfinex","BTCUSD",1759893255019,8.213e-05,121870.0,121860.0,1.97223889]
["bitfinex","BTCUSD",1759893255656,8.213e-05,121870.0,121860.0,1.97623889]
["bitfinex","BTCUSD",1759893255657,0.00208213,121870.0,121860.0,1.97623889]
["bitfinex","BTCUSD",1759893255880,0.00085635,121890.0,121880.0,0.50409583]
["bitfinex","BTCUSD",1759893256093,0.00085635,121890.0,121880.0,1.65125028]
["bitfinex","BTCUSD",1759893256282,0.00085635,121890.0,121880.0,1.66670028]
["bitfinex","BTCUSD",1759893256485,0.00085635,121890.0,121880.0,1.75393169]
["bitfinex","BTCUSD",1759893257634,0.00285635,121890.0,121880.0,1.75593169]
["bitfinex","BTCUSD",1759893258035,0.00285635,121890.0,121880.0,1.75693169]
["bitfinex","BTCUSD",1759893262306,0.00285635,121890.0,121880.0,1.52529169]
["bitfinex","BTCUSD",1759893262508,0.00285635,121890.0,121880.0,1.75689169]
["bitfinex","BTCUSD",1759893266146,0.00285635,121890.0,121880.0,0.60018809]
["bitfinex","BTCUSD",1759893266346,0.00285635,121890.0,121880.0,1.66402963]
["bitfinex","BTCUSD",1759893266981,0.00285635,121890.0,121880.0,1.24790886]
["bitfinex","BTCUSD",1759893267153,0.00285635,121890.0,121880.0,1.66402963]
["bitfinex","BTCUSD",1759893267550,0.00285635,121890.0,121880.0,1.67376963]
["bitfinex","BTCUSD",1759893268540,0.00285635,121890.0,121880.0,1.44216963]
["bitfinex","BTCUSD",1759893269354,0.00285635,121890.0,121880.0,0.60992809]
["bitfinex","BTCUSD",1759893269602,0.00285635,121890.0,121880.0,1.44216963]
["bitfinex","BTCUSD",1759893271257,0.00285635,121890.0,121880.0,1.78704359]
["bitfinex","BTCUSD",1759893273863,0.00285635,121890.0,121880.0,1.61753937]
["bitfinex","BTCUSD",1759893274096,0.00285635,121890.0,121880.0,1.84909937]
["bitfinex","BTCUSD",1759893274319,0.00285635,121890.0,121880.0,1.78712359]
["bitfinex","BTCUSD",1759893274771,0.00285635,121890.0,121880.0,1.52529169]
["bitfinex","BTCUSD",1759893274988,0.00285635,121890.0,121880.0,0.34331015]
["bitfinex","BTCUSD",1759893275239,0.00285635,121890.0,121880.0,0.65166745]
["bitfinex","BTCUSD",1759893277439,0.91640948,121890.0,121880.0,0.05286085]
["bitfinex","BTCUSD",1759893277649,0.75232712,121890.0,121880.0,0.18329668]
["bitfinex","BTCUSD",1759893277861,0.94049948,121890.0,121880.0,0.01920085]
["bitfinex","BTCUSD",1759893278081,0.95043948,121890.0,121880.0,0.00315085]
["bitfinex","BTCUSD",1759893278300,1.04317154,121890.0,121880.0,0.00315085]
["bitfinex","BTCUSD",1759893278895,1.04317154,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893279185,1.04217154,121890.0,121880.0,0.00015085]
["bitfinex","BTCUSD",1759893279389,1.09217154,121890.0,121880.0,0.00015085]
["bitfinex","BTCUSD",1759893279616,1.10017154,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893280028,0.45565871,121890.0,121880.0,0.02812085]
["bitfinex","BTCUSD",1759893280244,0.05985635,121890.0,121880.0,0.23614061]
["bitfinex","BTCUSD",1759893280446,0.32693635,121890.0,121880.0,0.24556061]
["bitfinex","BTCUSD",1759893281514,0.32693635,121890.0,121880.0,0.23614061]
["bitfinex","BTCUSD",1759893281726,0.49101871,121890.0,121880.0,0.21686668]
["bitfinex","BTCUSD",1759893281941,0.90713948,121890.0,121880.0,0.21686668]
["bitfinex","BTCUSD",1759893282312,0.92240948,121890.0,121880.0,0.01835085]
["bitfinex","BTCUSD",1759893283666,0.8004522,121890.0,121880.0,0.01835085]
["bitfinex","BTCUSD",1759893284363,0.8504522,121890.0,121880.0,0.01835085]
["bitfinex","BTCUSD",1759893284795,0.8849222,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893285933,0.96804426,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893288058,0.91804426,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893289730,0.96804426,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893290608,1.04473563,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893291202,1.04478433,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893291336,0.96809296,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893291774,0.55192349,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893291998,0.96809296,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893292157,1.31777296,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893292355,1.39776976,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893292585,1.19279069,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893292861,1.92608016,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893293491,1.84608336,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893293700,1.42991389,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893294121,0.69662442,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893294327,1.42991389,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893299816,1.84608336,121890.0,121880.0,0.00215085]
["bitfinex","BTCUSD",1759893300046,8.34852785,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759893300232,7.62285108,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759893300435,8.28501863,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759893300861,5.21142673,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1759893301067,6.34686414,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1759893301257,6.39660414,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1759893301476,6.48196414,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1759893301691,6.51523682,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1759893301891,6.51852437,121880.0,121870.0,0.00051158]
["bitfinex","BTCUSD",1759893302303,6.51952437,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893302719,0.73264224,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893302940,0.27871522,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893303152,0.56561789,121880.0,121870.0,0.05227158]
["bitfinex","BTCUSD",1759893303352,0.48025789,121880.0,121870.0,0.05227158]
["bitfinex","BTCUSD",1759893303558,0.99884736,121880.0,121870.0,0.05227158]
["bitfinex","BTCUSD",1759893303766,0.99884736,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893304383,1.01407772,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893304591,1.01407772,121880.0,121870.0,0.03966092]
["bitfinex","BTCUSD",1759893304794,1.03764772,121880.0,121870.0,0.02317092]
["bitfinex","BTCUSD",1759893305001,1.04726772,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893305220,1.05699772,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893305854,0.96194772,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893306048,1.04730772,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893306938,1.03768772,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893307477,1.04730772,121880.0,121870.0,0.00151158]
["bitfinex","BTCUSD",1759893308748,1.01411772,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893308952,0.62151825,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893309186,0.92875772,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893309382,1.01411772,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893310017,0.69667772,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893310220,1.01411772,121880.0,121870.0,0.05751874]
["bitfinex","BTCUSD",1759893310630,1.01411772,121880.0,121870.0,0.01800158]
["bitfinex","BTCUSD",1759893311123,0.002,121880.0,121870.0,0.64162034]
["bitfinex","BTCUSD",1759893311339,0.23408,121880.0,121870.0,0.65089034]
["bitfinex","BTCUSD",1759893311565,0.002,121880.0,121870.0,0.66061034]
["bitfinex","BTCUSD",1759893311799,0.06255374,121880.0,121870.0,0.66061034]
["bitfinex","BTCUSD",1759893312007,0.06255374,121880.0,121870.0,0.65961034]
["bitfinex","BTCUSD",1759893312503,0.06455374,121880.0,121870.0,0.67061034]
["bitfinex","BTCUSD",1759893312918,0.06555374,121880.0,121870.0,0.67061034]
["bitfinex","BTCUSD",1759893313445,0.06455374,121880.0,121870.0,0.67061034]
["bitfinex","BTCUSD",1759893313737,0.06255374,121880.0,121870.0,0.66161034]
["bitfinex","BTCUSD",1759893314190,0.06555374,121880.0,121870.0,0.67561034]
["bitfinex","BTCUSD",1759893317613,0.06555374,121880.0,121870.0,0.15694087]
["bitfinex","BTCUSD",1759893317828,0.06555374,121880.0,121870.0,0.14787087]
["bitfinex","BTCUSD",1759893318034,0.22964957,121880.0,121870.0,0.03249]
["bitfinex","BTCUSD",1759893318238,0.22964957,121880.0,121870.0,0.19659929]
["bitfinex","BTCUSD",1759893318722,0.22964957,121880.0,121870.0,0.22121929]
["bitfinex","BTCUSD",1759893319261,0.23204,121880.0,121870.0,0.22121929]
["bitfinex","BTCUSD",1759893323472,0.39613583,121880.0,121870.0,0.22121929]
["bitfinex","BTCUSD",1759893326939,0.23204,121880.0,121870.0,0.23086929]
["bitfinex","BTCUSD",1759893327179,0.23204,121880.0,121870.0,0.22121929]
["bitfinex","BTCUSD",1759893328001,0.39613583,121880.0,121870.0,0.22121929]
["bitfinex","BTCUSD",1759893329165,0.23204,121880.0,121870.0,0.22121929]
["bitfinex","BTCUSD",1759893329404,0.23204,121880.0,121870.0,0.23086929]
["bitfinex","BTCUSD",1759893330718,0.39613583,121880.0,121870.0,0.12121929]
["bitfinex","BTCUSD",1759893330943,0.39613583,121880.0,121870.0,0.11308929]
["bitfinex","BTCUSD",1759893331145,0.42181583,121880.0,121870.0,0.01649]
["bitfinex","BTCUSD",1759893331346,0.42181583,121880.0,121870.0,0.18059929]
["bitfinex","BTCUSD",1759893331975,0.44538583,121880.0,121870.0,0.01649]
["bitfinex","BTCUSD",1759893332509,0.42181583,121880.0,121870.0,0.01649]
["bitfinex","BTCUSD",1759893333702,0.42181583,121880.0,121870.0,0.18059929]
["bitfinex","BTCUSD",1759893334412,0.42181583,121880.0,121870.0,0.01649]
["bitfinex","BTCUSD",1759893334621,0.16410929,121870.0,121860.0,0.16432226]
["bitfinex","BTCUSD",1759893335031,0.44613583,121880.0,121870.0,0.01609]
["bitfinex","BTCUSD",1759893335262,0.39613583,121880.0,121870.0,0.01609]
["bitfinex","BTCUSD",1759893335805,0.41211583,121880.0,121870.0,0.01609]
["bitfinex","BTCUSD",1759893336034,0.41211583,121880.0,121860.0,0.60454173]
["bitfinex","BTCUSD",1759893336035,0.16410929,121870.0,121860.0,0.17877226]
["bitfinex","BTCUSD",1759893336176,0.16410929,121870.0,121860.0,0.59294173]
["bitfinex","BTCUSD",1759893336381,0.16410929,121870.0,121860.0,0.60903173]
["bitfinex","BTCUSD",1759893336587,0.16410929,121870.0,121860.0,0.50903173]
["bitfinex","BTCUSD",1759893337229,0.16710929,121870.0,121860.0,0.51603173]
["bitfinex","BTCUSD",1759893338444,0.16710929,121870.0,121860.0,0.51903173]
["bitfinex","BTCUSD",1759893339303,0.16710929,121870.0,121860.0,0.10286226]
["bitfinex","BTCUSD",1759893343485,0.003,121870.0,121860.0,0.10286226]
["bitfinex","BTCUSD",1759893343837,0.23488,121870.0,121860.0,0.52039981]
["bitfinex","BTCUSD",1759893344013,0.39898929,121870.0,121860.0,0.52039981]
["bitfinex","BTCUSD",1759893344876,0.39898929,121870.0,121860.0,0.10423034]
["bitfinex","BTCUSD",1759893345292,0.39898929,121870.0,121860.0,0.52039981]
["bitfinex","BTCUSD",1759893345519,0.39898929,121870.0,121860.0,0.03990808]
["bitfinex","BTCUSD",1759893345722,0.89126932,121870.0,121860.0,0.01136808]
["bitfinex","BTCUSD",1759893345931,0.90060932,121870.0,121860.0,0.01136808]
["bitfinex","BTCUSD",1759893346166,0.85889932,121870.0,121860.0,0.02674808]
["bitfinex","BTCUSD",1759893346376,0.43972985,121870.0,121860.0,0.01974808]
["bitfinex","BTCUSD",1759893346780,0.44172985,121870.0,121860.0,0.02174808]
["bitfinex","BTCUSD",1759893347491,0.44172985,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893348050,0.46446985,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893349672,0.42327929,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893349888,0.39798929,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893350086,0.42327929,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893351217,0.83951638,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893352646,0.83951638,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893352823,0.86225638,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893355986,0.83951638,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893357904,0.19139929,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893358117,0.92479638,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893361679,0.50855929,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893361996,0.92479638,121870.0,121860.0,0.01874808]
["bitfinex","BTCUSD",1759893363885,0.94938638,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893364092,0.94938638,121870.0,121860.0,0.01907808]
["bitfinex","BTCUSD",1759893364324,0.92479638,121870.0,121860.0,0.01907808]
["bitfinex","BTCUSD",1759893366155,0.50855929,121870.0,121860.0,0.01907808]
["bitfinex","BTCUSD",1759893366360,0.92479638,121870.0,121860.0,0.01907808]
["bitfinex","BTCUSD",1759893370307,0.94938638,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893370518,0.96839638,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893370721,1.04839318,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893373418,1.60686233,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893374048,1.19062524,121870.0,121860.0,0.00336808]
["bitfinex","BTCUSD",1759893375063,1.18962524,121870.0,121860.0,0.00136808]
["bitfinex","BTCUSD",1759893375445,1.19262524,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893377254,1.60886233,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893379151,1.19262524,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893379394,1.11262844,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893381865,1.11258844,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893382076,1.11254844,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893390712,1.52878553,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893392979,1.86878553,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893393181,1.94878233,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893396195,1.86878553,121870.0,121860.0,0.00536808]
["bitfinex","BTCUSD",1759893398708,1.88405796,121870.0,121860.0,0.00512104]
["bitfinex","BTCUSD",1759893400486,1.889179,121870.0,121860.0,0.00512104]
["bitfinex","BTCUSD",1759893400709,1.888179,121870.0,121860.0,0.00512104]
["bitfinex","BTCUSD",1759893401157,1.889179,121870.0,121860.0,0.00512104]
["bitfinex","BTCUSD",1759893401306,1.9691758,121870.0,121860.0,0.00512104]
["bitfinex","BTCUSD",1759893401517,1.9661758,121870.0,121860.0,0.00112104]
["bitfinex","BTCUSD",1759893401725,1.9691758,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893402025,1.96901989,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893402389,6.66911889,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893402638,6.98627889,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893403862,6.90628209,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893406747,6.91392007,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893407169,7.25552007,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893408025,6.59676007,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893408244,6.82088209,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893408460,7.32787889,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893409120,6.58912209,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893409331,7.24788209,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893411417,7.24792209,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893413206,6.83184997,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893413825,6.83185051,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893414612,6.8679439,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893415396,7.28434596,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893417205,7.28434054,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893417403,6.83184509,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893417621,6.17304509,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893417819,6.83184509,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893418785,7.24824715,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893425238,6.83184509,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893425440,7.32824395,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893427903,7.24824715,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893428103,7.25588582,121870.0,121860.0,0.00612104]
["bitfinex","BTCUSD",1759893430130,0.16416317,121830.0,121820.0,0.64194851]
["bitfinex","BTCUSD",1759893430336,0.16416317,121830.0,121820.0,0.24200645]
["bitfinex","BTCUSD",1759893430337,0.39592317,121830.0,121820.0,0.24200645]
["bitfinex","BTCUSD",1759893430752,0.39592317,121830.0,121820.0,0.17581142]
["bitfinex","BTCUSD",1759893431355,0.39597339,121830.0,121820.0,0.17881142]
["bitfinex","BTCUSD",1759893431565,0.39997339,121830.0,121820.0,0.18081142]
["bitfinex","BTCUSD",1759893435825,0.39997339,121830.0,121820.0,0.18285868]
["bitfinex","BTCUSD",1759893436690,0.39997339,121830.0,121820.0,0.03595726]
["bitfinex","BTCUSD",1759893437029,0.39997339,121830.0,121820.0,0.02350726]
["bitfinex","BTCUSD",1759893437495,0.39997339,121830.0,121820.0,0.03595726]
["bitfinex","BTCUSD",1759893438968,0.41614339,121830.0,121820.0,0.02350726]
["bitfinex","BTCUSD",1759893439197,0.44104339,121830.0,121820.0,0.02350726]
["bitfinex","BTCUSD",1759893439413,0.41614339,121830.0,121820.0,0.02350726]
["bitfinex","BTCUSD",1759893440818,0.39997339,121830.0,121820.0,0.02350726]
["bitfinex","BTCUSD",1759893443242,0.39997339,121830.0,121820.0,0.43990932]
["bitfinex","BTCUSD",1759893443866,0.16821339,121830.0,121820.0,0.61653597]
["bitfinex","BTCUSD",1759893444065,0.39997339,121830.0,121820.0,0.61653597]
["bitfinex","BTCUSD",1759893445681,0.00405022,121830.0,121820.0,0.69965803]
["bitfinex","BTCUSD",1759893445888,0.23581022,121830.0,121820.0,1.11606009]
["bitfinex","BTCUSD",1759893446114,0.23581022,121830.0,121820.0,0.69965803]
["bitfinex","BTCUSD",1759893448985,0.23581022,121830.0,121820.0,0.70881803]
["bitfinex","BTCUSD",1759893450757,0.23577022,121830.0,121820.0,0.70881803]
["bitfinex","BTCUSD",1759893451188,0.23577022,121830.0,121820.0,0.73347287]
["bitfinex","BTCUSD",1759893451357,0.0356287,121830.0,121820.0,0.73347287]
["bitfinex","BTCUSD",1759893451562,0.23172,121840.0,121830.0,0.1641598]
["bitfinex","BTCUSD",1759893451795,0.23172,121840.0,121830.0,0.62639131]
["bitfinex","BTCUSD",1759893451980,0.23172,121840.0,121830.0,0.609975]
["bitfinex","BTCUSD",1759893452126,0.23172,121840.0,121830.0,0.6653493]
["bitfinex","BTCUSD",1759893452343,0.23172,121840.0,121830.0,0.609975]
["bitfinex","BTCUSD",1759893452755,0.23172,121840.0,121830.0,0.611975]
["bitfinex","BTCUSD",1759893452964,0.23172,121840.0,121830.0,1.02837706]
["bitfinex","BTCUSD",1759893453166,0.23172,121840.0,121830.0,0.611975]
["bitfinex","BTCUSD",1759893453804,0.23572,121840.0,121830.0,0.611975]
["bitfinex","BTCUSD",1759893454210,0.23572,121840.0,121830.0,1.02837706]
["bitfinex","BTCUSD",1759893454410,0.23572,121840.0,121830.0,0.611975]
["bitfinex","BTCUSD",1759893456213,0.23572,121840.0,121830.0,0.599525]
["bitfinex","BTCUSD",1759893456708,0.3998697,121840.0,121830.0,0.599525]
["bitfinex","BTCUSD",1759893456926,0.4152997,121840.0,121830.0,0.18312294]
["bitfinex","BTCUSD",1759893457123,0.25115,121840.0,121830.0,0.60106032]
["bitfinex","BTCUSD",1759893457272,0.23572,121840.0,121830.0,0.60106032]
["bitfinex","BTCUSD",1759893458690,0.23572,121840.0,121830.0,0.61351032]
["bitfinex","BTCUSD",1759893460555,0.23572,121840.0,121830.0,0.18465826]
["bitfinex","BTCUSD",1759893460781,0.25204,121840.0,121830.0,0.62571481]
["bitfinex","BTCUSD",1759893460955,0.23572,121840.0,121830.0,0.62571481]
["bitfinex","BTCUSD",1759893462019,0.23572,121840.0,121830.0,0.63816481]
["bitfinex","BTCUSD",1759893462643,0.23572,121840.0,121830.0,1.05456687]
["bitfinex","BTCUSD",1759893462820,0.23572,121840.0,121830.0,0.63816481]
["bitfinex","BTCUSD",1759893466342,0.23572,121840.0,121830.0,0.22176275]
["bitfinex","BTCUSD",1759893466561,0.23572,121840.0,121830.0,0.63816481]
["bitfinex","BTCUSD",1759893466967,0.004,121840.0,121830.0,0.63816481]
["bitfinex","BTCUSD",1759893467187,0.004,121840.0,121830.0,1.15013893]
["bitfinex","BTCUSD",1759893467397,0.004,121840.0,121830.0,1.52029083]
["bitfinex","BTCUSD",1759893470069,0.004,121840.0,121830.0,0.68748671]
["bitfinex","BTCUSD",1759893470289,0.004,121840.0,121830.0,1.52029083]
["bitfinex","BTCUSD",1759893473016,0.004,121840.0,121830.0,1.51977897]
["bitfinex","BTCUSD",1759893476525,0.74168088,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759893476732,0.74168088,121870.0,121860.0,0.59664889]
["bitfinex","BTCUSD",1759893476907,0.74168088,121870.0,121860.0,0.18050276]
["bitfinex","BTCUSD",1759893477117,0.75800088,121870.0,121860.0,0.04102919]
["bitfinex","BTCUSD",1759893477325,0.69180585,121870.0,121860.0,0.45717532]
["bitfinex","BTCUSD",1759893477521,0.69180585,121870.0,121860.0,0.62129808]
["bitfinex","BTCUSD",1759893477720,0.69280585,121870.0,121860.0,0.62129808]
["bitfinex","BTCUSD",1759893477926,0.69580585,121870.0,121860.0,0.62729808]
["bitfinex","BTCUSD",1759893479895,0.69580585,121870.0,121860.0,0.46317532]
["bitfinex","BTCUSD",1759893481066,0.69580585,121870.0,121860.0,0.62729808]
["bitfinex","BTCUSD",1759893481857,0.67948585,121870.0,121860.0,0.21115195]
["bitfinex","BTCUSD",1759893482061,0.67948585,121870.0,121860.0,0.62729808]
["bitfinex","BTCUSD",1759893482270,0.67948585,121870.0,121860.0,0.63974808]
["bitfinex","BTCUSD",1759893485684,0.67948585,121870.0,121860.0,0.46317532]
["bitfinex","BTCUSD",1759893492527,0.67948585,121870.0,121860.0,0.04702919]
["bitfinex","BTCUSD",1759893492928,0.67948585,121870.0,121860.0,0.46317532]
["bitfinex","BTCUSD",1759893493138,0.69573585,121870.0,121860.0,0.04702919]
["bitfinex","BTCUSD",1759893493340,0.73933585,121870.0,121860.0,0.03064919]
["bitfinex","BTCUSD",1759893493544,1.15548198,121870.0,121860.0,0.03064919]
["bitfinex","BTCUSD",1759893493898,1.15548198,121870.0,121860.0,0.006]
["bitfinex","BTCUSD",1759893493899,0.24878585,121870.0,121860.0,0.006]
["bitfinex","BTCUSD",1759893494095,0.71493198,121870.0,121860.0,0.006]
["bitfinex","BTCUSD",1759893500917,0.24477585,121870.0,121860.0,0.02149]
["bitfinex","BTCUSD",1759893501138,0.21896585,121870.0,121860.0,0.63062116]
["bitfinex","BTCUSD",1759893501354,0.16896585,121870.0,121860.0,0.62324889]
["bitfinex","BTCUSD",1759893501573,0.40060585,121870.0,121860.0,0.62324889]
["bitfinex","BTCUSD",1759893502200,0.40060585,121870.0,121860.0,0.61420889]
["bitfinex","BTCUSD",1759893502786,0.40060585,121870.0,121860.0,0.45008613]
["bitfinex","BTCUSD",1759893505506,0.16896585,121870.0,121860.0,0.45912613]
["bitfinex","BTCUSD",1759893505758,0.40060585,121870.0,121860.0,0.45912613]
["bitfinex","BTCUSD",1759893506154,0.40060585,121870.0,121860.0,0.45008613]
["bitfinex","BTCUSD",1759893507604,0.16896585,121870.0,121860.0,0.47473532]
["bitfinex","BTCUSD",1759893507808,0.40060585,121870.0,121860.0,0.47473532]
["bitfinex","BTCUSD",1759893508413,0.40060585,121870.0,121860.0,0.22271195]
["bitfinex","BTCUSD",1759893508626,0.40060585,121870.0,121860.0,0.63885808]
["bitfinex","BTCUSD",1759893509054,0.16896585,121870.0,121860.0,0.63885808]
["bitfinex","BTCUSD",1759893509255,0.40060585,121870.0,121860.0,0.63885808]
["bitfinex","BTCUSD",1759893510490,0.00485656,121870.0,121860.0,1.05500421]
["bitfinex","BTCUSD",1759893510696,0.00485656,121870.0,121860.0,1.15057627]
["bitfinex","BTCUSD",1759893511480,0.00485656,121870.0,121860.0,0.21026195]
["bitfinex","BTCUSD",1759893511685,0.00085656,121870.0,121860.0,0.64189808]
["bitfinex","BTCUSD",1759893511881,0.23249656,121870.0,121860.0,1.14657627]
["bitfinex","BTCUSD",1759893512126,0.00285656,121870.0,121860.0,1.14857627]
["bitfinex","BTCUSD",1759893512350,0.00085656,121870.0,121860.0,1.14457627]
["bitfinex","BTCUSD",1759893512786,0.00285656,121870.0,121860.0,1.15157627]
["bitfinex","BTCUSD",1759893520626,0.00285656,121870.0,121860.0,1.12692708]
["bitfinex","BTCUSD",1759893522947,0.00285656,121870.0,121860.0,0.51378482]
["bitfinex","BTCUSD",1759893523167,0.00285656,121870.0,121860.0,1.34607708]
["bitfinex","BTCUSD",1759893524451,0.00285656,121870.0,121860.0,1.35552708]
["bitfinex","BTCUSD",1759893524726,0.00285656,121870.0,121860.0,2.11467321]
["bitfinex","BTCUSD",1759893525146,0.00285656,121870.0,121860.0,2.13931671]
["bitfinex","BTCUSD",1759893525388,0.00285656,121870.0,121860.0,3.44290699]
["bitfinex","BTCUSD",1759893525627,0.00285656,121870.0,121860.0,3.64583966]
["bitfinex","BTCUSD",1759893526273,0.06619503,121910.0,121900.0,0.99636116]
["bitfinex","BTCUSD",1759893526483,0.06619503,121910.0,121900.0,1.31108322]
["bitfinex","BTCUSD",1759893526705,0.06619503,121910.0,121900.0,1.35201322]
["bitfinex","BTCUSD",1759893526936,0.06619503,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759893527178,0.24583503,121930.0,121920.0,0.64543092]
["bitfinex","BTCUSD",1759893527402,0.08536,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759893527620,0.48112602,121940.0,121930.0,0.43217613]
["bitfinex","BTCUSD",1759893527829,0.48112602,121940.0,121930.0,0.59620467]
["bitfinex","BTCUSD",1759893528940,0.32132271,121940.0,121930.0,0.59620467]
["bitfinex","BTCUSD",1759893529143,0.32132271,121940.0,121930.0,0.61877036]
["bitfinex","BTCUSD",1759893529586,0.33532271,121940.0,121930.0,0.62077036]
["bitfinex","BTCUSD",1759893529790,0.31906271,121940.0,121930.0,0.62077036]
["bitfinex","BTCUSD",1759893530378,0.40976602,121940.0,121930.0,0.62077036]
["bitfinex","BTCUSD",1759893530702,0.24571094,121940.0,121930.0,0.63322036]
["bitfinex","BTCUSD",1759893532433,0.45957602,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893533017,0.46315496,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893533221,0.46315496,121940.0,121930.0,0.16602854]
["bitfinex","BTCUSD",1759893533631,0.46315496,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893533864,0.46315496,121940.0,121930.0,0.16602854]
["bitfinex","BTCUSD",1759893534123,0.46315496,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893534535,0.89851109,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893535154,0.98806386,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893535366,0.99118912,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893536274,1.35401145,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893537154,6.40134235,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893538488,6.42598498,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893538709,6.50598178,121940.0,121930.0,0.002]
["bitfinex","BTCUSD",1759893538920,0.16406818,121910.0,121890.0,0.23848009]
["bitfinex","BTCUSD",1759893539125,0.24782,121900.0,121890.0,0.23848009]
["bitfinex","BTCUSD",1759893539331,0.25717,121900.0,121890.0,0.23848009]
["bitfinex","BTCUSD",1759893539814,0.25717,121900.0,121890.0,0.25451009]
["bitfinex","BTCUSD",1759893540009,0.17341818,121910.0,121890.0,0.20076506]
["bitfinex","BTCUSD",1759893540221,0.24782,121900.0,121890.0,0.18831506]
["bitfinex","BTCUSD",1759893540669,0.24782,121900.0,121890.0,0.19031506]
["bitfinex","BTCUSD",1759893541086,0.25717,121900.0,121890.0,0.19031506]
["bitfinex","BTCUSD",1759893541360,0.23156,121900.0,121890.0,0.19031506]
["bitfinex","BTCUSD",1759893541581,0.23156,121900.0,121890.0,0.18831506]
["bitfinex","BTCUSD",1759893541806,0.00015088,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759893542036,0.23167088,121910.0,121900.0,0.63419789]
["bitfinex","BTCUSD",1759893542255,0.05815619,121910.0,121900.0,0.617791]
["bitfinex","BTCUSD",1759893543161,0.39564413,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759893543406,0.39564413,121920.0,121910.0,0.01551]
["bitfinex","BTCUSD",1759893543685,0.42142413,121920.0,121910.0,0.01551]
["bitfinex","BTCUSD",1759893544524,0.42342413,121920.0,121910.0,0.01851]
["bitfinex","BTCUSD",1759893544732,0.42442413,121920.0,121910.0,0.01851]
["bitfinex","BTCUSD",1759893544947,0.42698094,121920.0,121910.0,0.01851]
["bitfinex","BTCUSD",1759893546013,0.87468304,121920.0,121910.0,0.003]
["bitfinex","BTCUSD",1759893547888,0.21827094,121920.0,121910.0,0.01851]
["bitfinex","BTCUSD",1759893548116,0.40120094,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893548502,0.00555681,121920.0,121910.0,0.62036755]
["bitfinex","BTCUSD",1759893548727,0.23715681,121920.0,121910.0,0.20457545]
["bitfinex","BTCUSD",1759893548925,0.23715681,121920.0,121910.0,0.62036755]
["bitfinex","BTCUSD",1759893553571,0.23715681,121920.0,121910.0,0.61080755]
["bitfinex","BTCUSD",1759893553770,0.23715681,121920.0,121910.0,0.62036755]
["bitfinex","BTCUSD",1759893553990,0.23715681,121920.0,121910.0,0.20457545]
["bitfinex","BTCUSD",1759893554364,0.23715681,121920.0,121910.0,0.62036755]
["bitfinex","BTCUSD",1759893556014,0.23715681,121920.0,121910.0,0.61080755]
["bitfinex","BTCUSD",1759893561559,0.4011988,121920.0,121910.0,0.61080755]
["bitfinex","BTCUSD",1759893561771,0.4011988,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893561973,0.23715681,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893565756,0.4011988,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893566471,0.23715681,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893570235,0.23715681,121920.0,121910.0,0.62036755]
["bitfinex","BTCUSD",1759893572351,0.23715681,121920.0,121910.0,0.61080755]
["bitfinex","BTCUSD",1759893572792,0.4011988,121920.0,121910.0,0.01851]
["bitfinex","BTCUSD",1759893573042,0.4011988,121920.0,121910.0,0.18256545]
["bitfinex","BTCUSD",1759893573915,0.4011988,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893578539,0.4011188,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893582248,0.4011188,121920.0,121910.0,0.03096]
["bitfinex","BTCUSD",1759893582454,0.4172588,121920.0,121910.0,0.18256545]
["bitfinex","BTCUSD",1759893583017,0.4011188,121920.0,121910.0,0.18256545]
["bitfinex","BTCUSD",1759893583256,0.4011188,121920.0,121910.0,0.19501545]
["bitfinex","BTCUSD",1759893585199,0.4011188,121920.0,121910.0,0.14501545]
["bitfinex","BTCUSD",1759893585444,0.4011188,121920.0,121910.0,0.13256545]
["bitfinex","BTCUSD",1759893585755,0.4011188,121920.0,121900.0,0.16406793]
["bitfinex","BTCUSD",1759893585991,0.42378199,121920.0,121900.0,0.24718999]
["bitfinex","BTCUSD",1759893586210,0.40764199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759893586419,0.82343409,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759893586851,0.40564199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759893587062,0.40664199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759893587282,0.40564199,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759893587501,0.16405545,121910.0,121890.0,0.02463894]
["bitfinex","BTCUSD",1759893587723,0.81958444,121900.0,121890.0,0.00015088]
["bitfinex","BTCUSD",1759893587970,0.85451444,121900.0,121890.0,0.00015088]
["bitfinex","BTCUSD",1759893588188,0.89757444,121900.0,121890.0,0.00015088]
["bitfinex","BTCUSD",1759893588461,0.93007384,121900.0,121890.0,0.00015088]
["bitfinex","BTCUSD",1759893588673,0.89757444,121900.0,121890.0,0.00015088]
["bitfinex","BTCUSD",1759893588901,0.89757444,121900.0,121890.0,0.00115088]
["bitfinex","BTCUSD",1759893589134,0.89757444,121900.0,121890.0,0.00415088]
["bitfinex","BTCUSD",1759893589355,0.23172,121900.0,121890.0,0.18464147]
["bitfinex","BTCUSD",1759893589579,0.16405545,121910.0,121890.0,0.16523324]
["bitfinex","BTCUSD",1759893589807,0.23476,121900.0,121890.0,0.18664147]
["bitfinex","BTCUSD",1759893590443,0.003,121900.0,121890.0,0.18564147]
["bitfinex","BTCUSD",1759893590661,0.23476,121900.0,121890.0,0.16923324]
["bitfinex","BTCUSD",1759893591530,0.23476,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893591742,0.863861,121900.0,121890.0,0.00615088]
["bitfinex","BTCUSD",1759893591955,0.863861,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893592181,0.23476,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893592398,0.23476,121900.0,121890.0,0.20448656]
["bitfinex","BTCUSD",1759893592598,0.4079089,121900.0,121890.0,0.20448656]
["bitfinex","BTCUSD",1759893592853,0.3988289,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893593001,0.23476,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893594058,0.3988289,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893594477,0.4079089,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893595727,0.3988289,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893597126,0.81635959,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893598761,0.40036324,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893598966,0.81635959,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893601207,0.65229069,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893602146,0.81635959,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893602756,0.42053069,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893603012,0.65229069,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893603834,0.23629434,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893604104,0.65229069,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893604308,0.82554959,121900.0,121890.0,0.17023324]
["bitfinex","BTCUSD",1759893605176,0.00453434,121900.0,121890.0,0.66935165]
["bitfinex","BTCUSD",1759893605406,0.65225069,121900.0,121890.0,0.2533553]
["bitfinex","BTCUSD",1759893605645,0.67809069,121900.0,121890.0,0.2533553]
["bitfinex","BTCUSD",1759893605864,0.23625434,121900.0,121890.0,0.2533553]
["bitfinex","BTCUSD",1759893606978,0.25290434,121900.0,121890.0,0.2533553]
["bitfinex","BTCUSD",1759893607227,7.25341339,121900.0,121890.0,0.00415088]
["bitfinex","BTCUSD",1759893607480,7.63476815,121900.0,121890.0,0.00415088]
["bitfinex","BTCUSD",1759893607714,7.69578957,121900.0,121890.0,0.00415088]
["bitfinex","BTCUSD",1759893608131,8.94377862,121900.0,121890.0,0.00315088]
["bitfinex","BTCUSD",1759893608337,0.16410929,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893608546,1.31494199,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893608795,1.49824766,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893609257,8.56481542,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893609476,8.89113975,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893609701,8.87242901,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893609918,8.86781542,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893610132,8.86481542,121870.0,121860.0,0.0008566]
["bitfinex","BTCUSD",1759893610350,8.87239918,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893610572,8.88639918,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893610791,8.89139918,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893611901,8.80619918,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893612118,7.98505013,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893613531,9.23303918,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893614342,7.98505013,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893614973,8.00970926,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893624604,8.02718613,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893632370,8.0491893,121870.0,121860.0,0.0038566]
["bitfinex","BTCUSD",1759893635477,0.16416317,121830.0,121820.0,0.06619503]
["bitfinex","BTCUSD",1759893635688,0.92963819,121830.0,121820.0,0.06669817]
["bitfinex","BTCUSD",1759893635906,0.99067819,121830.0,121820.0,0.06669817]
["bitfinex","BTCUSD",1759893636117,0.99067819,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893636533,0.99831485,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893637136,1.00231485,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893638286,1.01994855,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893639029,1.00231485,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893640708,0.5863185,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893640909,1.00231485,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893642499,0.64436955,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893642755,1.0603659,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893643132,1.07799721,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893643368,1.0603659,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893643771,1.49619714,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893643932,0.74385158,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893644138,1.48601858,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893644346,1.07002223,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893644569,1.06237158,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893645204,1.07002191,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893645701,1.48601826,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893646146,1.9389377,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893646330,2.38508595,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893646736,1.9690896,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893647257,2.38508595,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893647466,2.68508595,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893647890,2.2690896,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893648093,2.2700896,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893648316,2.68608595,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893648447,2.68208595,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893648677,2.2700896,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893648878,1.9515696,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893649072,2.5318528,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893652655,1.8715728,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893652873,2.5318528,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893653866,2.1047728,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893654070,2.5318928,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893654278,2.6118896,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893654494,2.16710718,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893654708,2.59422718,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893654879,1.93394718,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893655081,2.59422718,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893655942,1.10195448,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893656145,2.51423038,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893656345,2.49893001,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893657162,2.15847769,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893660983,2.15845999,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893661183,1.40515641,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893661431,2.23082431,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893661639,2.2384566,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893661841,7.27090003,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893662256,7.2884842,121830.0,121820.0,0.0025504]
["bitfinex","BTCUSD",1759893662792,0.16423057,121780.0,121760.0,0.64703553]
["bitfinex","BTCUSD",1759893662999,0.23308,121770.0,121760.0,0.73023972]
["bitfinex","BTCUSD",1759893663604,0.23308,121770.0,121760.0,0.66404469]
["bitfinex","BTCUSD",1759893664343,0.00968,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893664598,0.24935,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893664850,0.23308,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893665062,0.24935,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893665289,0.23308,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893665515,0.23308,121780.0,121760.0,0.1673338]
["bitfinex","BTCUSD",1759893665516,0.52653587,121780.0,121760.0,0.1673338]
["bitfinex","BTCUSD",1759893665744,0.95136988,121780.0,121760.0,0.1673338]
["bitfinex","BTCUSD",1759893665980,0.01963,121770.0,121760.0,0.1673338]
["bitfinex","BTCUSD",1759893666224,0.01627,121770.0,121760.0,0.1643338]
["bitfinex","BTCUSD",1759893666456,0.40231057,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893666679,0.41858057,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893666900,0.41358057,121780.0,121760.0,0.58098399]
["bitfinex","BTCUSD",1759893667114,0.47627057,121780.0,121760.0,0.1643338]
["bitfinex","BTCUSD",1759893667331,0.42826057,121780.0,121760.0,0.58398399]
["bitfinex","BTCUSD",1759893667530,0.46185057,121780.0,121760.0,0.1673338]
["bitfinex","BTCUSD",1759893667709,0.48127057,121780.0,121760.0,0.58098399]
["bitfinex","BTCUSD",1759893667910,0.48127057,121780.0,121760.0,0.1643338]
["bitfinex","BTCUSD",1759893668119,0.48127057,121780.0,121760.0,0.1663338]
["bitfinex","BTCUSD",1759893668325,0.44792057,121780.0,121760.0,0.1663338]
["bitfinex","BTCUSD",1759893668567,0.44792057,121780.0,121770.0,0.00256055]
["bitfinex","BTCUSD",1759893668774,0.44792057,121780.0,121760.0,0.06889435]
["bitfinex","BTCUSD",1759893668915,0.47156057,121780.0,121760.0,0.06889435]
["bitfinex","BTCUSD",1759893669119,0.16424406,121770.0,121760.0,0.002]
["bitfinex","BTCUSD",1759893669388,0.16424406,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759893669753,0.25786913,121790.0,121770.0,0.16615453]
["bitfinex","BTCUSD",1759893669962,0.23304,121780.0,121770.0,0.16615453]
["bitfinex","BTCUSD",1759893670164,0.41854057,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893670409,0.41354057,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759893671429,0.43317057,121780.0,121770.0,0.0184244]
["bitfinex","BTCUSD",1759893671734,0.47623057,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893672346,0.55385654,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893672603,0.97600282,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893672765,0.98100282,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893672967,0.97600282,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759893673168,0.16425755,121760.0,121750.0,0.00832624]
["bitfinex","BTCUSD",1759893673344,0.39741755,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893673546,0.41368755,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893673753,0.42336755,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893673970,0.46666755,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893674282,0.47637755,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893674492,0.89302774,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893674717,0.97846774,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893674906,1.0615898,121760.0,121750.0,0.0001504]
["bitfinex","BTCUSD",1759893675115,0.16428454,121740.0,121720.0,0.08777183]
["bitfinex","BTCUSD",1759893675328,0.24943,121730.0,121720.0,0.08782205]
["bitfinex","BTCUSD",1759893675544,0.46670803,121730.0,121720.0,5.022e-05]
["bitfinex","BTCUSD",1759893675755,0.47641803,121730.0,121720.0,5.022e-05]
["bitfinex","BTCUSD",1759893675984,0.89306822,121730.0,121720.0,5.022e-05]
["bitfinex","BTCUSD",1759893676225,0.97850822,121730.0,121720.0,5.022e-05]
["bitfinex","BTCUSD",1759893676938,0.97850822,121730.0,121720.0,0.00405022]
["bitfinex","BTCUSD",1759893677347,1.0738731,121730.0,121720.0,5.022e-05]
["bitfinex","BTCUSD",1759893677763,0.65722291,121730.0,121720.0,0.00105022]
["bitfinex","BTCUSD",1759893677963,1.0738731,121730.0,121720.0,0.00105022]
["bitfinex","BTCUSD",1759893678438,0.41861971,121730.0,121720.0,0.00105022]
["bitfinex","BTCUSD",1759893678660,0.25550085,121730.0,121720.0,0.00105022]
["bitfinex","BTCUSD",1759893678866,0.99079104,121730.0,121720.0,0.00105022]
["bitfinex","BTCUSD",1759893679485,0.98254822,121730.0,121720.0,0.00105022]
["bitfinex","BTCUSD",1759893679904,0.33269803,121730.0,121720.0,0.16536175]
["bitfinex","BTCUSD",1759893680086,0.36829,121730.0,121720.0,0.16536175]
["bitfinex","BTCUSD",1759893680335,0.32272,121730.0,121720.0,0.16536175]
["bitfinex","BTCUSD",1759893680535,0.33899,121730.0,121720.0,0.16536175]
["bitfinex","BTCUSD",1759893680745,0.004,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893680961,0.23728,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893681599,0.23736,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893681804,0.23736,121730.0,121720.0,0.06536175]
["bitfinex","BTCUSD",1759893681805,0.25363,121730.0,121720.0,0.06536175]
["bitfinex","BTCUSD",1759893682010,0.23736,121730.0,121720.0,0.06536175]
["bitfinex","BTCUSD",1759893682966,0.004,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893683160,0.25363,121730.0,121720.0,0.06536175]
["bitfinex","BTCUSD",1759893683362,0.23736,121730.0,121720.0,0.06536175]
["bitfinex","BTCUSD",1759893683601,0.23736,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893683800,0.004,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893683973,0.23736,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893684175,0.004,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893684525,0.02812876,121730.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893684663,0.25036998,121750.0,121730.0,0.16429255]
["bitfinex","BTCUSD",1759893684882,0.39760454,121740.0,121730.0,0.16429255]
["bitfinex","BTCUSD",1759893685127,0.41387454,121740.0,121730.0,0.16429255]
["bitfinex","BTCUSD",1759893685340,0.41387454,121740.0,121730.0,0.18725798]
["bitfinex","BTCUSD",1759893685887,0.24959,121740.0,121730.0,0.18725798]
["bitfinex","BTCUSD",1759893686388,0.41387454,121740.0,121730.0,0.18725798]
["bitfinex","BTCUSD",1759893687391,0.42906517,121740.0,121730.0,0.18725798]
["bitfinex","BTCUSD",1759893687615,0.43306517,121740.0,121730.0,0.18725798]
["bitfinex","BTCUSD",1759893687972,0.43306517,121740.0,121730.0,0.16429255]
["bitfinex","BTCUSD",1759893688174,0.43306517,121740.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893688377,0.46240517,121740.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893688579,0.46240517,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759893688814,0.46236517,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759893689525,0.49571517,121740.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893689957,0.47207517,121740.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893690515,0.46807517,121740.0,121720.0,0.48201194]
["bitfinex","BTCUSD",1759893690753,0.46807517,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759893690955,0.47207517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893691359,0.47207517,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893691566,0.49571517,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893692003,0.43302517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893692424,0.42902517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893692873,0.43302517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893694553,0.26874063,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893695021,0.43302517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893695437,0.43290517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893695643,0.41663517,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893696989,0.25235063,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893697199,0.004,121740.0,121730.0,0.58299775]
["bitfinex","BTCUSD",1759893697415,0.23712,121740.0,121730.0,0.58299775]
["bitfinex","BTCUSD",1759893697631,0.23712,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893697841,0.23712,121740.0,121730.0,0.60616868]
["bitfinex","BTCUSD",1759893698054,0.004,121740.0,121730.0,0.60616868]
["bitfinex","BTCUSD",1759893698268,0.23716,121740.0,121730.0,0.60616868]
["bitfinex","BTCUSD",1759893698482,0.23716,121740.0,121730.0,0.18951849]
["bitfinex","BTCUSD",1759893698718,0.41722454,121740.0,121730.0,0.02522046]
["bitfinex","BTCUSD",1759893698942,0.31622,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893699173,0.25294,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893699384,0.23716,121740.0,121730.0,0.58299775]
["bitfinex","BTCUSD",1759893700012,0.004,121740.0,121730.0,0.58299775]
["bitfinex","BTCUSD",1759893700226,0.23712,121740.0,121730.0,0.58299775]
["bitfinex","BTCUSD",1759893702750,0.23712,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893703122,0.28584,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893703338,0.30474,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893704573,0.47803454,121740.0,121730.0,0.16634756]
["bitfinex","BTCUSD",1759893704832,0.89468473,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893705061,0.9811534,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893705283,1.81445378,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893705879,1.83913405,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893706304,1.85440258,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893706506,1.77440578,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893707034,0.9411054,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893707248,1.77440578,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893707636,1.78203829,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893707827,1.85440258,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893708252,1.8620359,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893708718,1.8921878,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893709386,6.9093668,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893709598,6.92694877,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893709820,6.92294877,121740.0,121730.0,0.00204953]
["bitfinex","BTCUSD",1759893710036,7.34559896,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893710336,7.36748299,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893710550,7.68648298,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893710762,7.84340976,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893710980,7.97859525,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893711229,8.03669565,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893711435,8.05248565,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893711651,7.48208565,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759893711866,0.50435204,121690.0,121680.0,0.06819503]
["bitfinex","BTCUSD",1759893712077,1.33835282,121690.0,121680.0,0.06869867]
["bitfinex","BTCUSD",1759893712298,1.34842429,121690.0,121680.0,0.06869867]
["bitfinex","BTCUSD",1759893712507,1.33887429,121690.0,121680.0,0.06869867]
["bitfinex","BTCUSD",1759893712710,1.34842429,121690.0,121680.0,0.06869867]
["bitfinex","BTCUSD",1759893712926,0.6128141,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893713130,0.9496041,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893713350,0.9591541,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893713550,0.9671496,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893713765,0.6401941,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893713971,0.9672509,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893714206,0.9591141,121690.0,121680.0,0.00250364]
["bitfinex","BTCUSD",1759893714420,0.8407041,121690.0,121680.0,0.01751364]
["bitfinex","BTCUSD",1759893714625,0.94079223,121690.0,121680.0,0.0389518]
["bitfinex","BTCUSD",1759893714848,1.25971223,121690.0,121680.0,0.0389518]
["bitfinex","BTCUSD",1759893715075,0.94079223,121690.0,121680.0,0.0389518]
["bitfinex","BTCUSD",1759893715332,0.59383204,121690.0,121680.0,0.21436918]
["bitfinex","BTCUSD",1759893715541,0.82731204,121690.0,121680.0,0.05000364]
["bitfinex","BTCUSD",1759893715763,0.84310204,121690.0,121680.0,0.01751364]
["bitfinex","BTCUSD",1759893716191,1.25975223,121690.0,121680.0,0.01751364]
["bitfinex","BTCUSD",1759893717230,0.84310204,121690.0,121680.0,0.01751364]
["bitfinex","BTCUSD",1759893717441,0.84310204,121690.0,121680.0,0.02007703]
["bitfinex","BTCUSD",1759893718106,1.48093029,121690.0,121680.0,0.00506703]
["bitfinex","BTCUSD",1759893718320,1.50431029,121690.0,121680.0,0.00506703]
["bitfinex","BTCUSD",1759893718534,0.86648204,121690.0,121680.0,0.00506703]
["bitfinex","BTCUSD",1759893719172,1.34092843,121690.0,121680.0,0.00506703]
["bitfinex","BTCUSD",1759893720012,1.31754843,121690.0,121680.0,0.00506703]
["bitfinex","BTCUSD",1759893720238,0.52414204,121690.0,121680.0,0.02007703]
["bitfinex","BTCUSD",1759893720480,0.004,121690.0,121680.0,0.26422337]
["bitfinex","BTCUSD",1759893720690,0.004,121690.0,121680.0,0.24778682]
["bitfinex","BTCUSD",1759893720914,0.40179204,121690.0,121680.0,0.09337128]
["bitfinex","BTCUSD",1759893721125,0.41758204,121690.0,121680.0,0.04177128]
["bitfinex","BTCUSD",1759893721339,0.01979,121690.0,121680.0,0.04177128]
["bitfinex","BTCUSD",1759893721551,0.41758204,121690.0,121680.0,0.04177128]
["bitfinex","BTCUSD",1759893722247,0.25323,121690.0,121680.0,0.21608682]
["bitfinex","BTCUSD",1759893722450,0.23744,121690.0,121680.0,0.24821682]
["bitfinex","BTCUSD",1759893723760,0.23744,121690.0,121680.0,0.25818682]
["bitfinex","BTCUSD",1759893723964,0.004,121690.0,121680.0,0.25818682]
["bitfinex","BTCUSD",1759893724174,0.2374,121690.0,121680.0,0.25818682]
["bitfinex","BTCUSD",1759893724627,0.40175204,121690.0,121680.0,0.24821682]
["bitfinex","BTCUSD",1759893724844,0.2374,121690.0,121680.0,0.24821682]
["bitfinex","BTCUSD",1759893725048,0.004,121690.0,121680.0,0.24821682]
["bitfinex","BTCUSD",1759893725266,0.004,121690.0,121680.0,0.25818682]
["bitfinex","BTCUSD",1759893725475,0.23736,121690.0,121680.0,0.26811682]
["bitfinex","BTCUSD",1759893726610,0.004,121690.0,121680.0,0.26811682]
["bitfinex","BTCUSD",1759893727033,0.004,121690.0,121680.0,0.82568527]
["bitfinex","BTCUSD",1759893729599,0.004,121690.0,121680.0,0.35123888]
["bitfinex","BTCUSD",1759893729819,0.004,121690.0,121680.0,0.82568527]
["bitfinex","BTCUSD",1759893730474,0.004,121690.0,121680.0,0.35123888]
["bitfinex","BTCUSD",1759893730943,0.004,121690.0,121680.0,0.82568527]
["bitfinex","BTCUSD",1759893734448,0.004,121690.0,121680.0,1.30013166]
["bitfinex","BTCUSD",1759893734698,0.004,121690.0,121680.0,0.35123888]
["bitfinex","BTCUSD",1759893734899,0.004,121690.0,121680.0,1.30013166]
["bitfinex","BTCUSD",1759893735293,0.004,121690.0,121680.0,1.55805268]
["bitfinex","BTCUSD",1759893735625,0.004,121690.0,121680.0,1.55905268]
["bitfinex","BTCUSD",1759893735840,0.51252789,121720.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759893736095,0.53488789,121720.0,121710.0,0.27129263]
["bitfinex","BTCUSD",1759893736307,0.57324,121720.0,121710.0,0.26483013]
["bitfinex","BTCUSD",1759893736764,0.73755153,121720.0,121710.0,0.26483013]
["bitfinex","BTCUSD",1759893737259,0.73755153,121720.0,121710.0,0.68200669]
["bitfinex","BTCUSD",1759893737260,0.50431153,121720.0,121710.0,0.68200669]
["bitfinex","BTCUSD",1759893737458,0.23624,121720.0,121710.0,0.68300669]
["bitfinex","BTCUSD",1759893737689,0.003,121720.0,121710.0,0.68300669]
["bitfinex","BTCUSD",1759893738145,0.004,121720.0,121710.0,0.68300669]
["bitfinex","BTCUSD",1759893738871,0.004,121720.0,121710.0,0.66352669]
["bitfinex","BTCUSD",1759893739107,0.004,121720.0,121710.0,0.67303669]
["bitfinex","BTCUSD",1759893739348,0.004,121720.0,121710.0,0.66352669]
["bitfinex","BTCUSD",1759893739570,0.004,121720.0,121710.0,0.24635013]
["bitfinex","BTCUSD",1759893739832,0.004,121720.0,121710.0,0.66352669]
["bitfinex","BTCUSD",1759893740076,0.004,121720.0,121710.0,0.67303669]
["bitfinex","BTCUSD",1759893740745,0.004,121720.0,121710.0,0.25586013]
["bitfinex","BTCUSD",1759893740962,0.004,121720.0,121710.0,0.67303669]
["bitfinex","BTCUSD",1759893741405,0.004,121720.0,121710.0,0.67406179]
["bitfinex","BTCUSD",1759893742649,0.004,121720.0,121710.0,0.25688523]
["bitfinex","BTCUSD",1759893742944,0.004,121720.0,121710.0,0.67406179]
["bitfinex","BTCUSD",1759893743622,0.004,121720.0,121710.0,0.68403179]
["bitfinex","BTCUSD",1759893744008,0.004,121720.0,121710.0,0.26685523]
["bitfinex","BTCUSD",1759893744226,0.004,121720.0,121710.0,0.68403179]
["bitfinex","BTCUSD",1759893745106,0.004,121720.0,121710.0,0.67406179]
["bitfinex","BTCUSD",1759893745764,0.004,121720.0,121710.0,0.26685523]
["bitfinex","BTCUSD",1759893745907,0.004,121720.0,121710.0,0.68403179]
["bitfinex","BTCUSD",1759893748069,0.004,121720.0,121710.0,0.26685523]
["bitfinex","BTCUSD",1759893748285,0.004,121720.0,121710.0,0.68403179]
["bitfinex","BTCUSD",1759893749603,0.004,121720.0,121710.0,0.26685523]
["bitfinex","BTCUSD",1759893749813,0.004,121720.0,121710.0,0.68403179]
["bitfinex","BTCUSD",1759893750244,0.004,121720.0,121710.0,0.69396179]
["bitfinex","BTCUSD",1759893753199,0.004,121720.0,121710.0,0.92696179]
["bitfinex","BTCUSD",1759893753415,0.004,121720.0,121710.0,1.42726041]
["bitfinex","BTCUSD",1759893754287,0.003,121720.0,121710.0,1.42726041]
["bitfinex","BTCUSD",1759893754703,0.003,121720.0,121710.0,1.45193516]
["bitfinex","BTCUSD",1759893755366,0.00085775,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759893755576,0.00085775,121740.0,121730.0,0.85345359]
["bitfinex","BTCUSD",1759893755784,0.00085775,121740.0,121730.0,0.85327379]
["bitfinex","BTCUSD",1759893756000,0.00085775,121740.0,121730.0,0.91406379]
["bitfinex","BTCUSD",1759893756686,0.00485775,121740.0,121730.0,0.91721479]
["bitfinex","BTCUSD",1759893757110,0.00485775,121740.0,121730.0,0.26799823]
["bitfinex","BTCUSD",1759893757324,0.00485775,121740.0,121730.0,0.89970479]
["bitfinex","BTCUSD",1759893757757,0.00485775,121740.0,121730.0,0.91817479]
["bitfinex","BTCUSD",1759893758638,0.00485775,121740.0,121730.0,0.92634026]
["bitfinex","BTCUSD",1759893759276,0.00485775,121740.0,121730.0,0.5091637]
["bitfinex","BTCUSD",1759893759493,0.00485775,121740.0,121730.0,0.92634026]
["bitfinex","BTCUSD",1759893759705,0.00485775,121740.0,121730.0,0.5091637]
["bitfinex","BTCUSD",1759893759872,0.00485775,121740.0,121730.0,0.92634026]
["bitfinex","BTCUSD",1759893761531,0.00485775,121740.0,121730.0,0.92630026]
["bitfinex","BTCUSD",1759893761755,0.00485775,121740.0,121730.0,0.69334026]
["bitfinex","BTCUSD",1759893762161,0.00485775,121740.0,121730.0,0.92626026]
["bitfinex","BTCUSD",1759893762549,0.65013656,121760.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759893762788,0.65013656,121760.0,121750.0,0.21279545]
["bitfinex","BTCUSD",1759893763033,0.41717656,121760.0,121750.0,0.22204545]
["bitfinex","BTCUSD",1759893763257,0.81435411,121760.0,121750.0,0.22204545]
["bitfinex","BTCUSD",1759893763498,0.24829,121760.0,121750.0,0.22204545]
["bitfinex","BTCUSD",1759893763734,0.24829,121760.0,121750.0,0.67340201]
["bitfinex","BTCUSD",1759893763735,0.001,121760.0,121750.0,0.67340201]
["bitfinex","BTCUSD",1759893763943,0.23388,121760.0,121750.0,0.25622545]
["bitfinex","BTCUSD",1759893764789,0.24188,121760.0,121750.0,0.25922545]
["bitfinex","BTCUSD",1759893766507,0.24188,121760.0,121750.0,0.67640201]
["bitfinex","BTCUSD",1759893767557,0.009,121760.0,121750.0,0.68588201]
["bitfinex","BTCUSD",1759893767798,0.009,121760.0,121750.0,0.91876201]
["bitfinex","BTCUSD",1759893768029,0.009,121760.0,121750.0,0.92779201]
["bitfinex","BTCUSD",1759893768468,0.00902461,121760.0,121750.0,0.92779201]
["bitfinex","BTCUSD",1759893768682,0.00902461,121760.0,121750.0,0.92479201]
["bitfinex","BTCUSD",1759893768903,0.00102461,121760.0,121750.0,0.92479201]
["bitfinex","BTCUSD",1759893769086,0.00302461,121760.0,121750.0,0.92779201]
["bitfinex","BTCUSD",1759893769504,0.00302461,121760.0,121750.0,0.92879201]
["bitfinex","BTCUSD",1759893771757,0.00302461,121760.0,121750.0,1.01191407]
["bitfinex","BTCUSD",1759893773185,0.00302461,121760.0,121750.0,1.76909063]
["bitfinex","BTCUSD",1759893775602,0.00302461,121760.0,121750.0,1.79924253]
["bitfinex","BTCUSD",1759893776347,0.00302461,121760.0,121750.0,1.79824253]
["bitfinex","BTCUSD",1759893777542,0.00302461,121760.0,121750.0,0.96380941]
["bitfinex","BTCUSD",1759893777790,0.00102461,121760.0,121750.0,1.88060253]
["bitfinex","BTCUSD",1759893778000,0.00102461,121760.0,121750.0,1.88360253]
["bitfinex","BTCUSD",1759893778211,0.00302461,121760.0,121750.0,1.88660253]
["bitfinex","BTCUSD",1759893779860,0.00302461,121760.0,121750.0,1.56836253]
["bitfinex","BTCUSD",1759893780053,0.00302461,121760.0,121750.0,1.88656253]
["bitfinex","BTCUSD",1759893781205,0.00302461,121760.0,121750.0,1.46891621]
["bitfinex","BTCUSD",1759893781645,0.00302461,121760.0,121750.0,1.88562301]
["bitfinex","BTCUSD",1759893781837,0.00302461,121760.0,121750.0,1.49358098]
["bitfinex","BTCUSD",1759893782251,0.00302461,121760.0,121750.0,0.92770751]
["bitfinex","BTCUSD",1759893782512,0.00302461,121760.0,121750.0,1.35361431]
["bitfinex","BTCUSD",1759893782780,0.00302461,121760.0,121750.0,1.38376621]
["bitfinex","BTCUSD",1759893783399,0.00302461,121760.0,121750.0,1.40843098]
["bitfinex","BTCUSD",1759893783850,0.00302461,121760.0,121750.0,1.56843098]
["bitfinex","BTCUSD",1759893784730,0.00302461,121760.0,121750.0,1.36055097]
["bitfinex","BTCUSD",1759893784942,0.00302461,121760.0,121750.0,1.67895097]
["bitfinex","BTCUSD",1759893787813,0.00302461,121760.0,121750.0,1.67891097]
["bitfinex","BTCUSD",1759893792063,0.00302461,121760.0,121750.0,1.26220417]
["bitfinex","BTCUSD",1759893792280,0.00302461,121760.0,121750.0,1.36055097]
["bitfinex","BTCUSD",1759893792467,0.00302461,121760.0,121750.0,1.67883097]
["bitfinex","BTCUSD",1759893792673,0.00302461,121760.0,121750.0,1.23712418]
["bitfinex","BTCUSD",1759893792882,0.00302461,121760.0,121750.0,1.30539908]
["bitfinex","BTCUSD",1759893793091,0.00302461,121760.0,121750.0,1.51365431]
["bitfinex","BTCUSD",1759893795230,0.00302461,121760.0,121750.0,1.09694751]
["bitfinex","BTCUSD",1759893795442,0.00302461,121760.0,121750.0,1.51365431]
["bitfinex","BTCUSD",1759893796335,0.00302461,121760.0,121750.0,0.52402751]
["bitfinex","BTCUSD",1759893796556,0.00302461,121760.0,121750.0,1.17361431]
["bitfinex","BTCUSD",1759893796776,0.00302461,121760.0,121750.0,1.28073431]
["bitfinex","BTCUSD",1759893797022,0.01917461,121760.0,121750.0,1.0548531]
["bitfinex","BTCUSD",1759893797258,0.01917461,121760.0,121750.0,0.37912104]
["bitfinex","BTCUSD",1759893797259,0.41973141,121760.0,121750.0,0.37912104]
["bitfinex","BTCUSD",1759893797482,0.43588141,121760.0,121750.0,0.33027104]
["bitfinex","BTCUSD",1759893797699,0.18343216,121760.0,121750.0,0.17027104]
["bitfinex","BTCUSD",1759893797924,0.18343216,121760.0,121750.0,0.24078534]
["bitfinex","BTCUSD",1759893797925,0.01917461,121760.0,121750.0,0.24078534]
["bitfinex","BTCUSD",1759893798179,0.01917461,121760.0,121750.0,0.27149534]
["bitfinex","BTCUSD",1759893798180,0.58398896,121760.0,121750.0,0.27149534]
["bitfinex","BTCUSD",1759893798598,0.41773141,121760.0,121750.0,0.21412104]
["bitfinex","BTCUSD",1759893798842,0.41773141,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893798843,0.42373141,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893799045,0.00702461,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893800211,0.17128216,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893802310,0.60413896,121760.0,121750.0,0.16727104]
["bitfinex","BTCUSD",1759893802945,0.83705896,121760.0,121750.0,0.16727104]
["bitfinex","BTCUSD",1759893803196,0.23994461,121760.0,121750.0,0.22564104]
["bitfinex","BTCUSD",1759893803417,0.00702461,121760.0,121750.0,0.64234784]
["bitfinex","BTCUSD",1759893803641,0.00702461,121760.0,121750.0,0.65167784]
["bitfinex","BTCUSD",1759893804081,0.00702461,121760.0,121750.0,0.23497104]
["bitfinex","BTCUSD",1759893807404,0.17128216,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893807803,0.18743216,121760.0,121750.0,0.19225104]
["bitfinex","BTCUSD",1759893808469,0.18743216,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893808717,0.17128216,121760.0,121750.0,0.21612104]
["bitfinex","BTCUSD",1759893810287,0.63826896,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759893810498,0.64741896,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759893810724,0.78187845,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759893811175,0.73054102,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759893811407,0.73834102,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759893811617,0.73234102,121760.0,121750.0,0.001]
["bitfinex","BTCUSD",1759893812000,0.74134102,121760.0,121750.0,0.003]
["bitfinex","BTCUSD",1759893812209,0.74134102,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893812581,0.74234102,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893814115,0.81453782,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893814345,0.39783102,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893814543,0.81453782,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893815302,0.73454102,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893816617,0.63619422,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893816768,1.05290102,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893820899,1.00187723,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893823082,1.00183723,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893823323,0.27264726,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893823537,0.49021961,121760.0,121750.0,0.0274]
["bitfinex","BTCUSD",1759893823758,0.99240641,121760.0,121750.0,0.0274]
["bitfinex","BTCUSD",1759893823975,0.99240641,121760.0,121750.0,0.032554]
["bitfinex","BTCUSD",1759893824186,0.90696641,121760.0,121750.0,0.0274]
["bitfinex","BTCUSD",1759893824368,0.99244641,121760.0,121750.0,0.0274]
["bitfinex","BTCUSD",1759893825013,0.99244641,121760.0,121750.0,0.01143]
["bitfinex","BTCUSD",1759893825451,1.00772522,121760.0,121750.0,0.01143]
["bitfinex","BTCUSD",1759893825676,1.00772522,121760.0,121750.0,0.002]
["bitfinex","BTCUSD",1759893829220,0.18953636,121760.0,121750.0,0.0274]
["bitfinex","BTCUSD",1759893829422,0.25973755,121760.0,121750.0,0.10062226]
["bitfinex","BTCUSD",1759893829627,0.49253755,121760.0,121750.0,0.07904]
["bitfinex","BTCUSD",1759893830435,0.49253755,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893830637,0.01,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893830839,0.40709755,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893831517,0.17425755,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893831693,0.24284,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893831878,0.24284,121760.0,121750.0,0.66001784]
["bitfinex","BTCUSD",1759893832320,0.23384,121760.0,121750.0,0.24131104]
["bitfinex","BTCUSD",1759893832547,0.23284,121760.0,121750.0,0.24131104]
["bitfinex","BTCUSD",1759893833235,0.23584,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893834509,0.003,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893834721,0.2358,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893834939,0.81676435,121760.0,121750.0,0.03671]
["bitfinex","BTCUSD",1759893835582,0.81676435,121760.0,121750.0,0.20098104]
["bitfinex","BTCUSD",1759893835800,0.6525068,121760.0,121750.0,0.23421104]
["bitfinex","BTCUSD",1759893836059,0.6525068,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893836262,0.81676435,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893837870,0.40005755,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893838087,0.6525068,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893838425,0.81676435,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893840454,0.81676435,121760.0,121750.0,0.07904]
["bitfinex","BTCUSD",1759893841126,0.40005755,121760.0,121750.0,0.07904]
["bitfinex","BTCUSD",1759893841286,0.81706806,121760.0,121750.0,0.07904]
["bitfinex","BTCUSD",1759893841833,0.81706806,121760.0,121750.0,0.24331104]
["bitfinex","BTCUSD",1759893845696,0.81706806,121760.0,121750.0,0.07904]
["bitfinex","BTCUSD",1759893845831,1.23407857,121760.0,121750.0,0.04581]
["bitfinex","BTCUSD",1759893846243,0.16428454,121740.0,121730.0,0.00100879]
["bitfinex","BTCUSD",1759893846455,5.55162893,121730.0,121720.0,0.00424392]
["bitfinex","BTCUSD",1759893846752,8.36897346,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893846962,8.80369055,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893847174,6.66822571,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893847824,7.28811542,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893848054,6.70871748,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893848265,8.61434901,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893848473,9.87838054,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893848936,8.62734901,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893849141,8.32529818,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893849356,8.23977818,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893849534,8.36691564,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893850486,8.37091564,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893852371,8.35331169,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893852814,8.35335169,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893853029,7.69071449,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893853238,8.35323449,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893854081,8.37074461,121730.0,121720.0,0.00300001]
["bitfinex","BTCUSD",1759893854699,8.37074461,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893855765,8.52206891,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893856179,8.54637487,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893857863,7.88375105,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893858069,8.52200509,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893858247,8.49568076,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893858703,8.49567644,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893860944,7.83311644,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893861151,8.47055645,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893861774,8.37055647,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893861973,8.47055645,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893864854,8.37055647,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893865075,8.47055645,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893866372,8.49688078,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893866590,8.52118674,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893866809,8.54618673,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893867033,8.56816017,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893867679,8.57616017,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893869142,10.13286173,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893869344,10.16229549,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893871339,10.12514867,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893871544,9.71267592,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893871766,10.14027592,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893872237,10.11596996,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893872445,10.1601206,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759893873340,9.46832684,121730.0,121660.0,0.173902]
["bitfinex","BTCUSD",1759893873535,0.49455798,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893873751,0.66939905,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893873958,0.94486704,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893874134,0.66968582,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893874340,1.07584788,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893874585,1.1373892,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893874791,0.73029327,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893874994,1.14790698,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893875520,1.22790378,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893876168,1.16550043,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893876733,1.17150043,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893877135,1.15390698,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893877338,1.58119069,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893877540,0.65065327,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893877871,1.23374378,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893878467,1.24341378,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893878868,1.26099816,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893879065,1.26099816,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893879275,1.24341378,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893879737,1.15498156,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893879949,0.7393095,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893880150,0.10880961,121650.0,121640.0,0.23118508]
["bitfinex","BTCUSD",1759893880300,0.34608961,121650.0,121640.0,0.23118508]
["bitfinex","BTCUSD",1759893880482,0.9851494,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893881089,0.9771494,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893881320,0.9811494,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893881924,0.9715794,121650.0,121640.0,0.01756549]
["bitfinex","BTCUSD",1759893882388,0.01928961,121650.0,121640.0,0.19825508]
["bitfinex","BTCUSD",1759893882598,0.25648961,121650.0,121640.0,0.24031508]
["bitfinex","BTCUSD",1759893882801,0.25648961,121650.0,121640.0,0.65792879]
["bitfinex","BTCUSD",1759893883037,0.25648961,121650.0,121640.0,0.23118508]
["bitfinex","BTCUSD",1759893883684,0.43606569,121650.0,121640.0,0.19825508]
["bitfinex","BTCUSD",1759893886242,0.19886569,121650.0,121640.0,0.19825508]
["bitfinex","BTCUSD",1759893886421,0.43598569,121650.0,121640.0,0.19825508]
["bitfinex","BTCUSD",1759893886663,0.43590569,121650.0,121640.0,0.19825508]
["bitfinex","BTCUSD",1759893887366,0.01928961,121650.0,121640.0,1.0664125]
["bitfinex","BTCUSD",1759893887584,0.01928961,121650.0,121640.0,1.0848225]
["bitfinex","BTCUSD",1759893888554,0.00408236,121650.0,121640.0,1.0848225]
["bitfinex","BTCUSD",1759893888962,0.00408236,121650.0,121640.0,1.0858225]
["bitfinex","BTCUSD",1759893889174,8.236e-05,121650.0,121640.0,1.0858225]
["bitfinex","BTCUSD",1759893889388,0.00308236,121650.0,121640.0,1.0868225]
["bitfinex","BTCUSD",1759893889811,0.00308236,121650.0,121640.0,1.16994456]
["bitfinex","BTCUSD",1759893890022,0.00308236,121650.0,121640.0,1.40690456]
["bitfinex","BTCUSD",1759893890234,0.00308236,121650.0,121640.0,1.16994456]
["bitfinex","BTCUSD",1759893890450,0.00308236,121650.0,121640.0,1.40682456]
["bitfinex","BTCUSD",1759893891094,0.00308236,121650.0,121640.0,1.16994456]
["bitfinex","BTCUSD",1759893891392,0.00308236,121650.0,121640.0,1.40678456]
["bitfinex","BTCUSD",1759893891826,0.00308236,121650.0,121640.0,1.40578456]
["bitfinex","BTCUSD",1759893892033,0.00308236,121650.0,121640.0,1.40778456]
["bitfinex","BTCUSD",1759893892245,8.236e-05,121650.0,121640.0,1.40678456]
["bitfinex","BTCUSD",1759893892508,0.00508236,121650.0,121640.0,1.40978456]
["bitfinex","BTCUSD",1759893896195,0.70770199,121680.0,121660.0,0.16437927]
["bitfinex","BTCUSD",1759893896405,0.70770199,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759893896606,0.72287199,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759893896828,0.72287199,121680.0,121670.0,0.18064905]
["bitfinex","BTCUSD",1759893898818,0.6757455,121700.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759893899014,0.25169,121690.0,121680.0,0.18063554]
["bitfinex","BTCUSD",1759893899725,0.23652,121690.0,121680.0,0.62126925]
["bitfinex","BTCUSD",1759893899955,0.83365575,121690.0,121670.0,0.16737905]
["bitfinex","BTCUSD",1759893900204,0.41761371,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759893900418,0.44991371,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759893900649,0.45578371,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759893901319,0.03817,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759893901738,0.03817,121680.0,121670.0,0.16694276]
["bitfinex","BTCUSD",1759893901954,0.03817,121680.0,121670.0,0.20094729]
["bitfinex","BTCUSD",1759893902368,0.02217,121680.0,121670.0,0.21862729]
["bitfinex","BTCUSD",1759893902572,0.01517,121680.0,121670.0,0.21662729]
["bitfinex","BTCUSD",1759893902983,0.02517,121680.0,121670.0,0.21862729]
["bitfinex","BTCUSD",1759893904225,0.04828,121680.0,121670.0,0.20294729]
["bitfinex","BTCUSD",1759893904438,0.04828,121680.0,121670.0,0.21862729]
["bitfinex","BTCUSD",1759893904644,0.01,121680.0,121670.0,0.24348729]
["bitfinex","BTCUSD",1759893905543,0.02621,121680.0,121670.0,0.21862729]
["bitfinex","BTCUSD",1759893905930,0.02621,121680.0,121670.0,0.24348729]
["bitfinex","BTCUSD",1759893905931,0.01,121680.0,121670.0,0.24348729]
["bitfinex","BTCUSD",1759893906405,0.01,121680.0,121670.0,0.67934591]
["bitfinex","BTCUSD",1759893906857,0.01,121680.0,121670.0,0.67021591]
["bitfinex","BTCUSD",1759893907080,0.01,121680.0,121670.0,0.91558591]
["bitfinex","BTCUSD",1759893907304,0.01,121680.0,121670.0,1.00791797]
["bitfinex","BTCUSD",1759893907961,0.009,121680.0,121670.0,1.00791797]
["bitfinex","BTCUSD",1759893908198,0.23624,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759893908407,0.4005252,121710.0,121690.0,0.18078724]
["bitfinex","BTCUSD",1759893908621,0.48364726,121710.0,121690.0,0.22701701]
["bitfinex","BTCUSD",1759893908834,0.48364726,121710.0,121690.0,0.21058181]
["bitfinex","BTCUSD",1759893909266,0.48364726,121710.0,121690.0,0.18921204]
["bitfinex","BTCUSD",1759893909501,0.00085784,121730.0,121710.0,0.16432503]
["bitfinex","BTCUSD",1759893909715,0.00085784,121730.0,121720.0,0.01568]
["bitfinex","BTCUSD",1759893909716,0.3364299,121730.0,121720.0,0.01568]
["bitfinex","BTCUSD",1759893910136,0.25330784,121730.0,121720.0,0.01568]
["bitfinex","BTCUSD",1759893910345,0.41760587,121730.0,121720.0,0.01568]
["bitfinex","BTCUSD",1759893910771,0.41760587,121730.0,121710.0,0.0412925]
["bitfinex","BTCUSD",1759893910772,0.16431153,121720.0,121710.0,0.0412925]
["bitfinex","BTCUSD",1759893911130,0.16431153,121720.0,121710.0,0.0569725]
["bitfinex","BTCUSD",1759893911327,0.16431153,121720.0,121710.0,0.22129753]
["bitfinex","BTCUSD",1759893911531,0.16431153,121720.0,121710.0,0.20486503]
["bitfinex","BTCUSD",1759893912218,0.17331153,121720.0,121710.0,0.20686503]
["bitfinex","BTCUSD",1759893914030,0.72277221,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759893914386,0.8081382,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759893914629,1.57495682,121720.0,121710.0,0.002]
["bitfinex","BTCUSD",1759893915429,1.57495682,121720.0,121670.0,0.20411681]
["bitfinex","BTCUSD",1759893915430,0.16435803,121690.0,121670.0,0.20411681]
["bitfinex","BTCUSD",1759893915642,0.16435803,121690.0,121670.0,0.20462045]
["bitfinex","BTCUSD",1759893915862,0.16435803,121690.0,121670.0,0.22948045]
["bitfinex","BTCUSD",1759893916067,0.16435803,121690.0,121670.0,0.23866045]
["bitfinex","BTCUSD",1759893916290,0.16436554,121680.0,121670.0,0.43400045]
["bitfinex","BTCUSD",1759893916499,0.16436554,121680.0,121670.0,0.44968045]
["bitfinex","BTCUSD",1759893917757,0.16536554,121680.0,121670.0,0.44968045]
["bitfinex","BTCUSD",1759893917972,0.17036554,121680.0,121670.0,0.21564045]
["bitfinex","BTCUSD",1759893918185,0.21915554,121680.0,121670.0,0.00250364]
["bitfinex","BTCUSD",1759893919243,0.45507554,121680.0,121670.0,0.00250364]
["bitfinex","BTCUSD",1759893919461,1.10226479,121680.0,121670.0,0.00250364]
["bitfinex","BTCUSD",1759893919668,1.10226479,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893920443,0.46445554,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893920854,0.42249554,121680.0,121670.0,0.02074735]
["bitfinex","BTCUSD",1759893921061,0.42249554,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893921533,0.44560554,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893922366,0.42249554,121680.0,121670.0,0.02074735]
["bitfinex","BTCUSD",1759893922777,0.45507554,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893922954,0.42249554,121680.0,121670.0,0.02074735]
["bitfinex","BTCUSD",1759893923916,0.45507554,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893924137,1.11184479,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893925248,1.26041623,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893925455,1.34353829,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893926280,1.28048685,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893928305,0.6426776,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893928564,1.28048685,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893931470,1.28975685,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893933545,1.31990875,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893934343,1.39990555,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893935447,6.75708455,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893935672,6.46196888,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893935892,7.09876455,121680.0,121670.0,0.00506735]
["bitfinex","BTCUSD",1759893936333,7.09276455,121680.0,121670.0,0.00306735]
["bitfinex","BTCUSD",1759893936546,5.8058353,121680.0,121670.0,0.00606735]
["bitfinex","BTCUSD",1759893936768,7.11176455,121680.0,121670.0,0.00606735]
["bitfinex","BTCUSD",1759893936972,7.09776455,121680.0,121670.0,0.00306735]
["bitfinex","BTCUSD",1759893937183,7.10676455,121680.0,121670.0,0.00606735]
["bitfinex","BTCUSD",1759893937632,7.11176455,121680.0,121670.0,0.00606735]
["bitfinex","BTCUSD",1759893939124,7.30953832,121680.0,121670.0,0.00606735]
["bitfinex","BTCUSD",1759893940717,0.16440608,121650.0,121640.0,0.01346254]
["bitfinex","BTCUSD",1759893940927,1.40395116,121650.0,121640.0,0.01361366]
["bitfinex","BTCUSD",1759893941134,1.42022116,121650.0,121640.0,0.01361366]
["bitfinex","BTCUSD",1759893941338,1.47200116,121650.0,121640.0,0.01515258]
["bitfinex","BTCUSD",1759893941747,1.55199796,121650.0,121640.0,0.01515258]
["bitfinex","BTCUSD",1759893942174,1.55299796,121650.0,121640.0,0.01515258]
["bitfinex","BTCUSD",1759893942612,0.16444076,121630.0,121610.0,0.17239523]
["bitfinex","BTCUSD",1759893942825,0.16444076,121630.0,121610.0,0.17247759]
["bitfinex","BTCUSD",1759893942826,0.23528,121620.0,121610.0,0.17247759]
["bitfinex","BTCUSD",1759893943043,0.23528,121620.0,121610.0,0.18905759]
["bitfinex","BTCUSD",1759893943451,0.23528,121620.0,121610.0,0.19866759]
["bitfinex","BTCUSD",1759893943914,0.23528,121620.0,121610.0,0.19966759]
["bitfinex","BTCUSD",1759893944146,0.41899663,121620.0,121610.0,0.03327236]
["bitfinex","BTCUSD",1759893944361,0.9716902,121620.0,121610.0,0.00708236]
["bitfinex","BTCUSD",1759893944560,1.47500171,121620.0,121610.0,0.00708236]
["bitfinex","BTCUSD",1759893945002,1.47500171,121620.0,121610.0,0.00608236]
["bitfinex","BTCUSD",1759893945003,1.0572102,121620.0,121610.0,0.00608236]
["bitfinex","BTCUSD",1759893945444,1.0572102,121620.0,121610.0,0.00808236]
["bitfinex","BTCUSD",1759893945651,1.0542102,121620.0,121610.0,0.00208236]
["bitfinex","BTCUSD",1759893945827,0.88156226,121620.0,121610.0,0.00208236]
["bitfinex","BTCUSD",1759893946246,0.7464102,121620.0,121610.0,0.00208236]
["bitfinex","BTCUSD",1759893946447,1.0672502,121620.0,121610.0,0.00208236]
["bitfinex","BTCUSD",1759893947110,1.28816064,121620.0,121610.0,0.00208236]
["bitfinex","BTCUSD",1759893947976,1.29644773,121620.0,121610.0,0.00208236]
["bitfinex","BTCUSD",1759893948322,1.29644773,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893948784,1.29636773,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893949203,0.65766578,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893949449,1.29640773,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893951448,1.29084453,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893951684,1.37640453,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893952559,0.73770258,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893952747,1.37640453,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893953604,0.96577773,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893953811,0.19371663,121620.0,121610.0,0.184662]
["bitfinex","BTCUSD",1759893954048,0.42883663,121620.0,121610.0,0.02020185]
["bitfinex","BTCUSD",1759893954262,0.46099663,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893954688,0.45699663,121620.0,121610.0,0.00362185]
["bitfinex","BTCUSD",1759893955143,0.44899663,121620.0,121610.0,0.00162185]
["bitfinex","BTCUSD",1759893955575,0.45399663,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893956208,0.45395663,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893956437,0.45395663,121620.0,121610.0,0.02120185]
["bitfinex","BTCUSD",1759893956619,0.42179663,121620.0,121610.0,0.02120185]
["bitfinex","BTCUSD",1759893957044,0.45395663,121620.0,121610.0,0.02120185]
["bitfinex","BTCUSD",1759893957260,0.45395663,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893958415,0.54919352,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893960536,0.46919672,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893961027,0.4369227,121620.0,121610.0,0.209822]
["bitfinex","BTCUSD",1759893961248,0.4369227,121620.0,121610.0,0.02120185]
["bitfinex","BTCUSD",1759893961452,0.4369227,121620.0,121610.0,0.04536185]
["bitfinex","BTCUSD",1759893961666,0.4206527,121620.0,121610.0,0.219432]
["bitfinex","BTCUSD",1759893961872,0.4369227,121620.0,121610.0,0.02120185]
["bitfinex","BTCUSD",1759893962321,0.4206127,121620.0,121610.0,0.209682]
["bitfinex","BTCUSD",1759893962514,0.4366627,121620.0,121610.0,0.185662]
["bitfinex","BTCUSD",1759893963270,0.4366627,121620.0,121610.0,0.02120185]
["bitfinex","BTCUSD",1759893963478,0.4206127,121620.0,121610.0,0.185662]
["bitfinex","BTCUSD",1759893963721,0.4206127,121620.0,121610.0,0.209682]
["bitfinex","BTCUSD",1759893963954,0.4461827,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893964174,0.4705827,121620.0,121610.0,0.00462185]
["bitfinex","BTCUSD",1759893965279,0.4705827,121620.0,121610.0,0.169082]
["bitfinex","BTCUSD",1759893965491,0.02124607,121620.0,121610.0,0.218212]
["bitfinex","BTCUSD",1759893965742,0.25608607,121620.0,121610.0,0.218212]
["bitfinex","BTCUSD",1759893966372,0.4205327,121620.0,121610.0,0.218212]
["bitfinex","BTCUSD",1759893966690,0.02124607,121620.0,121610.0,0.25648054]
["bitfinex","BTCUSD",1759893966914,0.25604607,121620.0,121610.0,0.227392]
["bitfinex","BTCUSD",1759893967328,0.02124607,121620.0,121610.0,0.227392]
["bitfinex","BTCUSD",1759893967527,0.02024607,121620.0,121610.0,0.70233071]
["bitfinex","BTCUSD",1759893967885,0.20204607,121620.0,121610.0,0.70233071]
["bitfinex","BTCUSD",1759893968515,0.19704607,121620.0,121610.0,0.205692]
["bitfinex","BTCUSD",1759893968750,0.20204607,121620.0,121610.0,0.218212]
["bitfinex","BTCUSD",1759893969121,0.20204607,121620.0,121610.0,0.63308351]
["bitfinex","BTCUSD",1759893969122,0.19704607,121620.0,121610.0,0.63308351]
["bitfinex","BTCUSD",1759893969384,0.20004607,121620.0,121610.0,0.63608351]
["bitfinex","BTCUSD",1759893969791,0.20004607,121620.0,121610.0,0.218212]
["bitfinex","BTCUSD",1759893970181,0.20004607,121620.0,121610.0,0.63708351]
["bitfinex","BTCUSD",1759893970396,0.003,121620.0,121610.0,0.64626351]
["bitfinex","BTCUSD",1759893970619,0.23776,121620.0,121610.0,0.64626351]
["bitfinex","BTCUSD",1759893972070,0.23776,121620.0,121610.0,0.228392]
["bitfinex","BTCUSD",1759893972281,0.23776,121620.0,121610.0,0.64626351]
["bitfinex","BTCUSD",1759893972907,0.003,121620.0,121610.0,1.39131708]
["bitfinex","BTCUSD",1759893973139,0.003,121620.0,121610.0,1.73131708]
["bitfinex","BTCUSD",1759893973371,0.003,121620.0,121610.0,1.74052708]
["bitfinex","BTCUSD",1759893974010,0.003,121620.0,121610.0,1.73952708]
["bitfinex","BTCUSD",1759893974453,0.003,121620.0,121610.0,1.74152708]
["bitfinex","BTCUSD",1759893974890,0.17470541,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759893975099,0.17470541,121650.0,121640.0,0.64786305]
["bitfinex","BTCUSD",1759893975304,0.39994541,121650.0,121640.0,0.6314211]
["bitfinex","BTCUSD",1759893975503,0.41599541,121650.0,121640.0,0.6219011]
["bitfinex","BTCUSD",1759893975751,0.41599541,121650.0,121640.0,0.43346151]
["bitfinex","BTCUSD",1759893975984,0.91220963,121650.0,121630.0,0.6068263]
["bitfinex","BTCUSD",1759893976195,0.86778692,121650.0,121630.0,0.6068263]
["bitfinex","BTCUSD",1759893976411,0.87778692,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893976615,0.87978692,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893977024,0.87304361,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893977235,0.87504361,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893977865,0.87304361,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893978100,0.86504361,121650.0,121630.0,0.6068263]
["bitfinex","BTCUSD",1759893978299,0.81507361,121650.0,121640.0,0.03961]
["bitfinex","BTCUSD",1759893978497,0.4242521,121650.0,121630.0,0.5953263]
["bitfinex","BTCUSD",1759893978670,0.4471721,121650.0,121630.0,0.6163463]
["bitfinex","BTCUSD",1759893979097,0.4581721,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893979299,0.4451721,121650.0,121630.0,0.6163463]
["bitfinex","BTCUSD",1759893979509,0.86304361,121650.0,121630.0,0.6163463]
["bitfinex","BTCUSD",1759893979693,0.87604361,121650.0,121630.0,0.6193463]
["bitfinex","BTCUSD",1759893979895,0.86504361,121650.0,121630.0,0.6163463]
["bitfinex","BTCUSD",1759893981097,0.4471721,121650.0,121640.0,0.01559]
["bitfinex","BTCUSD",1759893981317,0.87604361,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893981544,0.16441959,121640.0,121630.0,0.19847479]
["bitfinex","BTCUSD",1759893981769,0.84899361,121650.0,121630.0,0.6319363]
["bitfinex","BTCUSD",1759893982039,0.4082021,121650.0,121640.0,0.01644195]
["bitfinex","BTCUSD",1759893982244,0.4132521,121650.0,121640.0,0.61432305]
["bitfinex","BTCUSD",1759893982448,0.4062021,121650.0,121640.0,0.18300959]
["bitfinex","BTCUSD",1759893982667,0.4082021,121650.0,121640.0,0.20702959]
["bitfinex","BTCUSD",1759893982893,0.3972021,121650.0,121640.0,0.04913]
["bitfinex","BTCUSD",1759893983092,0.1895721,121650.0,121640.0,0.01559]
["bitfinex","BTCUSD",1759893983352,0.84188361,121650.0,121640.0,0.01559]
["bitfinex","BTCUSD",1759893983560,0.4240121,121650.0,121640.0,0.05605195]
["bitfinex","BTCUSD",1759893983760,0.4079621,121650.0,121640.0,0.05605195]
["bitfinex","BTCUSD",1759893984409,0.3969621,121650.0,121640.0,0.05605195]
["bitfinex","BTCUSD",1759893984652,0.4079621,121650.0,121640.0,0.05905195]
["bitfinex","BTCUSD",1759893984894,0.4240121,121650.0,121640.0,0.03503195]
["bitfinex","BTCUSD",1759893985112,0.4240121,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893985389,0.84188361,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893985593,0.4240121,121650.0,121640.0,0.05905195]
["bitfinex","BTCUSD",1759893986845,0.4079621,121650.0,121640.0,0.05905195]
["bitfinex","BTCUSD",1759893987621,0.4240121,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893988627,0.84188361,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893988828,0.4240121,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893989028,0.84188361,121650.0,121640.0,0.01859]
["bitfinex","BTCUSD",1759893989633,1.30289512,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893989842,0.88502361,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893990448,1.38601718,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893990767,1.40444718,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893990900,1.51459588,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893991333,1.43459908,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893991536,2.19247059,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893991748,7.09177808,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893991957,7.11035157,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893993919,7.09507179,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893994128,7.17506859,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893996092,7.14819731,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893996543,7.13292091,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893996760,7.55079242,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893996965,7.86606742,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893997191,8.16606742,121650.0,121640.0,0.003]
["bitfinex","BTCUSD",1759893998279,8.16606742,121650.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759893998280,5.55175049,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759893998509,8.24499725,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759893998752,8.32362725,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759893999400,5.81639819,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759893999633,7.07001272,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759893999859,8.32362725,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894000351,8.31599453,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894000518,7.72438,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894000725,7.72211388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894000992,7.7373658,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894001646,7.7423658,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894004487,7.0803658,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894004703,5.98083447,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894004908,7.28511708,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894005144,6.03150255,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894005350,7.52920557,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894005567,7.94707708,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894005780,8.02707388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894005978,8.02207388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894006992,8.00907388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894007200,8.02207388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894007392,8.02607388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894007592,8.01307388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894007834,8.02407388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894008288,8.02907388,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894008500,9.28268841,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894008692,9.29792336,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894009116,9.39792334,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894010311,9.44179106,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894010521,9.47440773,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894010737,9.50121386,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894011423,8.83925386,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894011642,9.47444773,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894012457,9.5015142,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894012870,6.88240638,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894013089,9.47519544,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894015331,9.49712313,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894016192,9.52363966,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759894016408,0.80444663,121620.0,121610.0,8.236e-05]
["bitfinex","BTCUSD",1759894016674,8.70150538,121620.0,121610.0,8.236e-05]
["bitfinex","BTCUSD",1759894016905,8.77993538,121620.0,121610.0,0.00196745]
["bitfinex","BTCUSD",1759894017340,8.78755744,121620.0,121610.0,0.00196745]
["bitfinex","BTCUSD",1759894017564,0.3701519,121580.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759894017786,6.77532133,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894018007,7.02836133,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894018228,7.10535266,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894018443,6.95042486,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894018692,6.29607335,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894018925,6.61811335,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894019181,0.44315133,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894019401,1.67445641,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894019635,1.2471149,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894019862,1.29897841,121560.0,121550.0,0.031752]
["bitfinex","BTCUSD",1759894020098,1.30857841,121560.0,121550.0,0.031752]
["bitfinex","BTCUSD",1759894020344,1.64088992,121560.0,121550.0,0.01390621]
["bitfinex","BTCUSD",1759894020628,0.2271069,121560.0,121550.0,0.17844755]
["bitfinex","BTCUSD",1759894020861,0.261,121560.0,121550.0,0.19352755]
["bitfinex","BTCUSD",1759894021092,0.261,121560.0,121550.0,0.19452755]
["bitfinex","BTCUSD",1759894021329,0.261,121560.0,121550.0,0.22652755]
["bitfinex","BTCUSD",1759894021330,0.24444,121560.0,121550.0,0.22652755]
["bitfinex","BTCUSD",1759894021567,0.24444,121560.0,121550.0,0.26563549]
["bitfinex","BTCUSD",1759894021798,0.008,121560.0,121550.0,0.23363549]
["bitfinex","BTCUSD",1759894022054,0.24444,121560.0,121550.0,0.26563549]
["bitfinex","BTCUSD",1759894022265,0.24444,121560.0,121550.0,0.22652755]
["bitfinex","BTCUSD",1759894022494,0.26016,121560.0,121550.0,0.19452755]
["bitfinex","BTCUSD",1759894022714,0.27004,121560.0,121550.0,0.17944755]
["bitfinex","BTCUSD",1759894022947,0.29335,121560.0,121550.0,0.17944755]
["bitfinex","BTCUSD",1759894023181,0.26016,121560.0,121550.0,0.19512755]
["bitfinex","BTCUSD",1759894023435,0.2444,121560.0,121550.0,0.21940755]
["bitfinex","BTCUSD",1759894023657,0.2444,121560.0,121550.0,0.26790149]
["bitfinex","BTCUSD",1759894024546,0.008,121560.0,121550.0,0.27777149]
["bitfinex","BTCUSD",1759894025423,0.008,121560.0,121550.0,0.26790149]
["bitfinex","BTCUSD",1759894025860,0.008,121560.0,121550.0,0.22858755]
["bitfinex","BTCUSD",1759894026085,0.008,121560.0,121550.0,0.19512755]
["bitfinex","BTCUSD",1759894026307,0.26955,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759894026522,0.28527,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759894027016,0.28527,121570.0,121560.0,0.80370806]
["bitfinex","BTCUSD",1759894027468,0.28527,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759894027902,0.37834206,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759894028153,0.37834206,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1759894028154,0.38790206,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1759894028373,0.39590206,121570.0,121560.0,0.003]
["bitfinex","BTCUSD",1759894028594,0.38634206,121570.0,121560.0,0.1675278]
["bitfinex","BTCUSD",1759894028810,0.37639206,121570.0,121560.0,0.1675278]
["bitfinex","BTCUSD",1759894029878,0.14003206,121570.0,121560.0,0.80670806]
["bitfinex","BTCUSD",1759894030095,0.34304206,121570.0,121560.0,0.82238806]
["bitfinex","BTCUSD",1759894030556,0.14003206,121570.0,121560.0,0.80670806]
["bitfinex","BTCUSD",1759894030769,0.34300206,121570.0,121560.0,0.82238806]
["bitfinex","BTCUSD",1759894031219,0.02372,121570.0,121560.0,0.82238806]
["bitfinex","BTCUSD",1759894031449,0.008,121570.0,121560.0,0.85584806]
["bitfinex","BTCUSD",1759894031668,0.008,121570.0,121560.0,0.86571806]
["bitfinex","BTCUSD",1759894031895,0.008,121570.0,121560.0,0.2265378]
["bitfinex","BTCUSD",1759894032116,0.008,121570.0,121560.0,0.86571806]
["bitfinex","BTCUSD",1759894034140,0.008,121570.0,121560.0,0.86828524]
["bitfinex","BTCUSD",1759894036383,0.008,121570.0,121560.0,0.87733524]
["bitfinex","BTCUSD",1759894037359,0.008,121570.0,121560.0,1.2994573]
["bitfinex","BTCUSD",1759894037567,0.09011503,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759894037568,0.06619503,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759894037795,0.26895503,121600.0,121590.0,0.80366747]
["bitfinex","BTCUSD",1759894037986,0.26895503,121600.0,121590.0,0.81934747]
["bitfinex","BTCUSD",1759894038219,0.26895503,121600.0,121590.0,0.85280747]
["bitfinex","BTCUSD",1759894038434,0.20276,121600.0,121590.0,0.85280747]
["bitfinex","BTCUSD",1759894038648,0.01572,121600.0,121590.0,0.18016721]
["bitfinex","BTCUSD",1759894038870,0.01572,121600.0,121590.0,0.18031788]
["bitfinex","BTCUSD",1759894039090,0.16907906,121600.0,121590.0,0.00015067]
["bitfinex","BTCUSD",1759894039304,0.17902906,121600.0,121590.0,0.00015067]
["bitfinex","BTCUSD",1759894039484,0.18858906,121600.0,121590.0,0.00015067]
["bitfinex","BTCUSD",1759894039720,0.15154206,121600.0,121590.0,0.00015067]
["bitfinex","BTCUSD",1759894039936,0.79072232,121600.0,121590.0,0.00015067]
["bitfinex","BTCUSD",1759894040151,0.80978232,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894040370,1.44978232,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894040784,0.9903303,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894040994,1.70950736,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894041442,6.72668636,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894041874,6.7514004,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894042320,6.58692672,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894042530,6.28692672,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894042965,6.4514004,121600.0,121590.0,0.00415067]
["bitfinex","BTCUSD",1759894043218,5.81222014,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894043430,6.4514004,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894043862,5.56774966,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894044080,6.20692992,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894044514,5.5524951,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894045166,6.19167536,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894045440,5.5524951,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894045678,5.6324919,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894045912,0.7620961,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894046147,0.8476961,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894046877,1.49593636,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894047353,1.26009636,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894047598,0.68468206,121600.0,121590.0,0.02085729]
["bitfinex","BTCUSD",1759894047831,0.71787206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894048945,0.72782206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894049350,0.80781886,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894049767,0.72782206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894050194,0.73738206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894051505,0.39738206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894052568,0.38782206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894052772,0.37787206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894053006,0.35456206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894053225,0.39624206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894053452,0.38723206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894053679,0.37744206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894053887,0.37744206,121600.0,121590.0,0.1696645]
["bitfinex","BTCUSD",1759894054105,0.02572,121600.0,121590.0,0.8584212]
["bitfinex","BTCUSD",1759894054317,0.24584,121600.0,121590.0,0.25227094]
["bitfinex","BTCUSD",1759894054524,0.24584,121600.0,121590.0,0.2188545]
["bitfinex","BTCUSD",1759894054746,0.01,121600.0,121590.0,0.2188545]
["bitfinex","BTCUSD",1759894055166,0.1268,121600.0,121590.0,0.2188545]
["bitfinex","BTCUSD",1759894055387,0.1268,121600.0,121590.0,0.85803476]
["bitfinex","BTCUSD",1759894055388,0.01,121600.0,121590.0,0.85803476]
["bitfinex","BTCUSD",1759894055613,0.01,121600.0,121590.0,0.86786476]
["bitfinex","BTCUSD",1759894055614,0.2458,121600.0,121590.0,0.86786476]
["bitfinex","BTCUSD",1759894055834,0.01,121600.0,121590.0,0.86786476]
["bitfinex","BTCUSD",1759894057536,0.01,121600.0,121590.0,0.2286845]
["bitfinex","BTCUSD",1759894063066,0.01,121600.0,121590.0,0.87594103]
["bitfinex","BTCUSD",1759894063269,0.01,121600.0,121590.0,0.88560103]
["bitfinex","BTCUSD",1759894063475,0.01,121600.0,121590.0,0.87752476]
["bitfinex","BTCUSD",1759894067730,0.01,121600.0,121590.0,0.87652476]
["bitfinex","BTCUSD",1759894068146,0.01,121600.0,121590.0,0.2393445]
["bitfinex","BTCUSD",1759894068377,0.05965,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894068632,0.05965,121600.0,121590.0,0.1856645]
["bitfinex","BTCUSD",1759894068831,0.0357,121600.0,121590.0,0.1856645]
["bitfinex","BTCUSD",1759894069044,0.0257,121600.0,121590.0,0.1826645]
["bitfinex","BTCUSD",1759894069254,0.0347,121600.0,121590.0,0.1856645]
["bitfinex","BTCUSD",1759894069470,0.009,121600.0,121590.0,0.2278145]
["bitfinex","BTCUSD",1759894069687,0.009,121600.0,121590.0,0.2181745]
["bitfinex","BTCUSD",1759894071281,0.009,121600.0,121590.0,0.2090645]
["bitfinex","BTCUSD",1759894071489,0.05865,121600.0,121590.0,0.1856645]
["bitfinex","BTCUSD",1759894072031,0.05865,121600.0,121590.0,0.1706645]
["bitfinex","BTCUSD",1759894073151,0.05865,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894073831,0.05865,121600.0,121590.0,0.1706645]
["bitfinex","BTCUSD",1759894075477,0.05865,121600.0,121590.0,0.1856645]
["bitfinex","BTCUSD",1759894077154,0.05865,121600.0,121590.0,0.1706645]
["bitfinex","BTCUSD",1759894077361,0.05865,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894077787,1.03096732,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894077940,1.04042732,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894078740,0.40124706,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894079080,0.39538206,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894080125,0.39410675,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894080748,0.40356675,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894082675,0.39538206,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894082881,0.38592206,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894083536,0.14177206,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894083746,0.37677206,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894084597,0.38671206,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894085033,0.79487707,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894085460,0.82342381,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894087352,0.4053188,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894087561,0.80481707,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894089455,1.65959709,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894089659,7.18124977,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894090086,7.48124977,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894090289,7.56124657,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894090490,6.07193154,121600.0,121590.0,0.00617729]
["bitfinex","BTCUSD",1759894090705,7.22858156,121600.0,121590.0,0.00417729]
["bitfinex","BTCUSD",1759894090910,7.13402156,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894091370,7.23458156,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894092020,1.23438707,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894092136,0.80718206,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894092345,1.96379208,121600.0,121590.0,0.00517729]
["bitfinex","BTCUSD",1759894092558,1.96379208,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894092559,0.48271206,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894092774,1.23525707,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894093433,0.89525707,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894093643,0.57481707,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894093855,0.88631707,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894094686,0.46821206,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894094906,0.88631707,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894095339,0.14777206,121600.0,121590.0,0.1676645]
["bitfinex","BTCUSD",1759894095580,0.015,121600.0,121590.0,0.63613951]
["bitfinex","BTCUSD",1759894095816,0.015,121600.0,121590.0,0.2180345]
["bitfinex","BTCUSD",1759894096039,0.24984,121600.0,121590.0,0.62659951]
["bitfinex","BTCUSD",1759894096254,0.015,121600.0,121590.0,0.2180345]
["bitfinex","BTCUSD",1759894096468,0.71576501,121600.0,121590.0,0.00317729]
["bitfinex","BTCUSD",1759894096730,0.70076501,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894096954,0.70876501,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894097156,0.70876501,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894097360,0.70876501,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894098408,0.29066,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894098612,0.70876501,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894102051,0.70876501,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894102257,0.78876181,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894102689,0.70876501,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894103331,1.22940208,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894104085,0.79188707,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894104343,0.34436,121600.0,121590.0,0.1820945]
["bitfinex","BTCUSD",1759894105022,0.02416,121600.0,121590.0,0.1820945]
["bitfinex","BTCUSD",1759894105786,0.2588,121600.0,121590.0,0.1820945]
["bitfinex","BTCUSD",1759894106477,0.08214491,121600.0,121590.0,0.1916345]
["bitfinex","BTCUSD",1759894107567,0.08214491,121600.0,121590.0,0.2160345]
["bitfinex","BTCUSD",1759894107770,0.09830491,121600.0,121590.0,0.2160345]
["bitfinex","BTCUSD",1759894108227,0.09830491,121600.0,121590.0,0.02714729]
["bitfinex","BTCUSD",1759894108426,0.53894992,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894108887,0.53894992,121600.0,121590.0,0.1656645]
["bitfinex","BTCUSD",1759894109321,0.53894992,121600.0,121590.0,0.00117729]
["bitfinex","BTCUSD",1759894109906,0.36339885,121620.0,121590.0,0.65986823]
["bitfinex","BTCUSD",1759894110259,0.08398091,121620.0,121600.0,0.61651869]
["bitfinex","BTCUSD",1759894110475,0.23456,121610.0,121600.0,0.62579869]
["bitfinex","BTCUSD",1759894110698,0.23456,121610.0,121600.0,0.20769368]
["bitfinex","BTCUSD",1759894110909,0.70048501,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759894111366,0.69136501,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759894111577,0.69136501,121610.0,121600.0,0.19044368]
["bitfinex","BTCUSD",1759894111578,0.01616,121610.0,121600.0,0.19044368]
["bitfinex","BTCUSD",1759894111763,0.23456,121610.0,121600.0,0.21484368]
["bitfinex","BTCUSD",1759894112222,0.23956,121610.0,121600.0,0.21684368]
["bitfinex","BTCUSD",1759894112638,0.23956,121610.0,121600.0,0.22647368]
["bitfinex","BTCUSD",1759894112849,0.23956,121610.0,121600.0,0.64457869]
["bitfinex","BTCUSD",1759894113460,0.23956,121610.0,121600.0,0.22647368]
["bitfinex","BTCUSD",1759894114038,0.005,121610.0,121600.0,0.22647368]
["bitfinex","BTCUSD",1759894114445,0.23948,121610.0,121600.0,0.64457869]
["bitfinex","BTCUSD",1759894115475,0.23948,121610.0,121600.0,0.23643123]
["bitfinex","BTCUSD",1759894115717,0.23448,121610.0,121600.0,0.65253624]
["bitfinex","BTCUSD",1759894115929,0.23848,121610.0,121600.0,0.64609196]
["bitfinex","BTCUSD",1759894116496,0.004,121610.0,121600.0,0.65431283]
["bitfinex","BTCUSD",1759894116710,0.23848,121610.0,121600.0,0.65431283]
["bitfinex","BTCUSD",1759894116935,0.23848,121610.0,121600.0,0.64609196]
["bitfinex","BTCUSD",1759894117833,0.004,121610.0,121600.0,0.64609196]
["bitfinex","BTCUSD",1759894118493,0.004,121610.0,121600.0,0.21835695]
["bitfinex","BTCUSD",1759894121006,0.004,121610.0,121600.0,0.22799695]
["bitfinex","BTCUSD",1759894121207,0.004,121610.0,121600.0,0.64610196]
["bitfinex","BTCUSD",1759894122954,0.004,121610.0,121600.0,0.22799695]
["bitfinex","BTCUSD",1759894123175,0.004,121610.0,121600.0,0.64610196]
["bitfinex","BTCUSD",1759894123349,0.004,121610.0,121600.0,1.07419697]
["bitfinex","BTCUSD",1759894123771,0.004,121610.0,121600.0,1.08327697]
["bitfinex","BTCUSD",1759894124624,0.00085885,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759894124838,0.00085885,121620.0,121610.0,0.59901117]
["bitfinex","BTCUSD",1759894125045,0.00085885,121620.0,121610.0,0.64189516]
["bitfinex","BTCUSD",1759894125950,0.00685885,121620.0,121610.0,0.88820516]
["bitfinex","BTCUSD",1759894126764,0.00685885,121620.0,121610.0,0.88920516]
["bitfinex","BTCUSD",1759894127020,0.00685885,121620.0,121610.0,0.97232722]
["bitfinex","BTCUSD",1759894127929,0.00085885,121620.0,121610.0,0.96932722]
["bitfinex","BTCUSD",1759894128313,0.00585885,121620.0,121610.0,0.97232722]
["bitfinex","BTCUSD",1759894129160,0.00585885,121620.0,121610.0,0.98140722]
["bitfinex","BTCUSD",1759894129350,0.00585885,121620.0,121610.0,0.56326221]
["bitfinex","BTCUSD",1759894129568,0.00585885,121620.0,121610.0,0.98136722]
["bitfinex","BTCUSD",1759894129808,0.00585885,121620.0,121610.0,0.32898221]
["bitfinex","BTCUSD",1759894130022,0.00585885,121620.0,121610.0,0.97228722]
["bitfinex","BTCUSD",1759894131062,0.00585885,121620.0,121610.0,0.98136722]
["bitfinex","BTCUSD",1759894131267,0.00585885,121620.0,121610.0,0.56326221]
["bitfinex","BTCUSD",1759894131476,0.00585885,121620.0,121610.0,0.98136722]
["bitfinex","BTCUSD",1759894132290,0.00585885,121620.0,121610.0,1.42962413]
["bitfinex","BTCUSD",1759894133552,0.06619503,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759894133755,0.06619503,121650.0,121640.0,0.63185067]
["bitfinex","BTCUSD",1759894133756,0.08107503,121650.0,121640.0,0.63185067]
["bitfinex","BTCUSD",1759894133959,0.08107503,121650.0,121640.0,0.63106872]
["bitfinex","BTCUSD",1759894134168,0.01488,121650.0,121640.0,0.66509872]
["bitfinex","BTCUSD",1759894134797,0.01488,121650.0,121640.0,0.24899371]
["bitfinex","BTCUSD",1759894134984,0.02388,121650.0,121640.0,0.66709872]
["bitfinex","BTCUSD",1759894135324,0.02388,121650.0,121640.0,0.24899371]
["bitfinex","BTCUSD",1759894135523,0.02388,121650.0,121640.0,0.66709872]
["bitfinex","BTCUSD",1759894135990,0.02388,121650.0,121640.0,0.67673872]
["bitfinex","BTCUSD",1759894136513,0.009,121650.0,121640.0,0.67673872]
["bitfinex","BTCUSD",1759894136732,0.009,121650.0,121640.0,0.25863371]
["bitfinex","BTCUSD",1759894136934,0.009,121650.0,121640.0,0.6438546]
["bitfinex","BTCUSD",1759894137164,0.02467,121650.0,121640.0,0.21610959]
["bitfinex","BTCUSD",1759894137363,0.009,121650.0,121640.0,0.21610959]
["bitfinex","BTCUSD",1759894137568,0.02467,121650.0,121640.0,0.18207959]
["bitfinex","BTCUSD",1759894137745,0.009,121650.0,121640.0,0.21610959]
["bitfinex","BTCUSD",1759894138104,0.02467,121650.0,121640.0,0.21610959]
["bitfinex","BTCUSD",1759894139080,0.02620907,121650.0,121640.0,0.21610959]
["bitfinex","BTCUSD",1759894139710,0.01053907,121650.0,121640.0,0.6342146]
["bitfinex","BTCUSD",1759894140425,0.01053907,121650.0,121640.0,0.21610959]
["bitfinex","BTCUSD",1759894140921,0.01053907,121650.0,121640.0,0.6438546]
["bitfinex","BTCUSD",1759894141339,0.01053907,121650.0,121640.0,0.6538446]
["bitfinex","BTCUSD",1759894141549,0.01053907,121650.0,121640.0,1.07194961]
["bitfinex","BTCUSD",1759894141755,0.01053907,121650.0,121640.0,1.08102961]
["bitfinex","BTCUSD",1759894141959,0.01053907,121650.0,121640.0,1.19430357]
["bitfinex","BTCUSD",1759894142396,0.00762467,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759894142600,0.02604,121680.0,121670.0,0.16436764]
["bitfinex","BTCUSD",1759894142803,0.03381614,121680.0,121670.0,0.63093265]
["bitfinex","BTCUSD",1759894143206,0.00777614,121680.0,121670.0,0.63093265]
["bitfinex","BTCUSD",1759894143841,0.00777282,121680.0,121670.0,0.22275764]
["bitfinex","BTCUSD",1759894143953,0.02311282,121680.0,121670.0,0.59903265]
["bitfinex","BTCUSD",1759894144151,0.00777282,121680.0,121670.0,0.23532322]
["bitfinex","BTCUSD",1759894144356,0.00777282,121680.0,121670.0,0.65342823]
["bitfinex","BTCUSD",1759894144988,0.01077282,121680.0,121670.0,0.65442823]
["bitfinex","BTCUSD",1759894145187,0.01077282,121680.0,121670.0,0.23632322]
["bitfinex","BTCUSD",1759894146511,0.01077282,121680.0,121670.0,0.24625322]
["bitfinex","BTCUSD",1759894146932,0.01077282,121680.0,121670.0,0.23632322]
["bitfinex","BTCUSD",1759894147393,0.01077282,121680.0,121670.0,0.65379459]
["bitfinex","BTCUSD",1759894147594,0.01077282,121680.0,121670.0,0.66372459]
["bitfinex","BTCUSD",1759894148007,0.01231132,121680.0,121670.0,0.66372459]
["bitfinex","BTCUSD",1759894148631,0.01231132,121680.0,121670.0,0.67343459]
["bitfinex","BTCUSD",1759894149044,0.01231132,121680.0,121670.0,0.24625322]
["bitfinex","BTCUSD",1759894149256,0.01231132,121680.0,121670.0,0.66372459]
["bitfinex","BTCUSD",1759894149467,0.01231132,121680.0,121670.0,0.24625322]
["bitfinex","BTCUSD",1759894149672,0.01231132,121680.0,121670.0,0.22375764]
["bitfinex","BTCUSD",1759894151920,0.01231132,121680.0,121670.0,0.21382764]
["bitfinex","BTCUSD",1759894154796,0.01231132,121680.0,121670.0,0.19096764]
["bitfinex","BTCUSD",1759894154990,0.06101132,121680.0,121670.0,0.16536764]
["bitfinex","BTCUSD",1759894155119,0.05190132,121680.0,121670.0,0.16536764]
["bitfinex","BTCUSD",1759894155327,0.02765132,121680.0,121670.0,0.18192764]
["bitfinex","BTCUSD",1759894156997,0.47848269,121680.0,121670.0,0.16536764]
["bitfinex","BTCUSD",1759894157167,0.44512269,121680.0,121670.0,0.18192764]
["bitfinex","BTCUSD",1759894157391,0.02765132,121680.0,121670.0,0.18192764]
["bitfinex","BTCUSD",1759894157596,0.05190132,121680.0,121670.0,0.18192764]
["bitfinex","BTCUSD",1759894158231,0.02765132,121680.0,121670.0,0.18192764]
["bitfinex","BTCUSD",1759894159136,0.56846238,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894159365,0.98593375,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894159569,1.01054191,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894159806,1.59490425,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894160017,6.62117325,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894160841,6.54117645,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894161692,6.55874974,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894162615,6.79490974,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894162750,7.22254974,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894162954,7.22054974,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894163183,7.30354654,121680.0,121670.0,0.001]
["bitfinex","BTCUSD",1759894163387,0.34,121670.0,121640.0,0.17349736]
["bitfinex","BTCUSD",1759894163647,0.01534,121650.0,121640.0,0.19005736]
["bitfinex","BTCUSD",1759894163759,0.01534,121650.0,121640.0,0.17349736]
["bitfinex","BTCUSD",1759894163962,0.03959,121650.0,121640.0,0.17349736]
["bitfinex","BTCUSD",1759894164833,0.04059,121650.0,121640.0,0.17749736]
["bitfinex","BTCUSD",1759894165367,0.27475,121650.0,121640.0,0.17749736]
["bitfinex","BTCUSD",1759894166063,0.88380023,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894166299,0.87996343,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894168673,0.37697206,121650.0,121640.0,0.1692782]
["bitfinex","BTCUSD",1759894168878,0.33362206,121650.0,121640.0,0.1858382]
["bitfinex","BTCUSD",1759894169081,0.33362206,121650.0,121640.0,0.02141861]
["bitfinex","BTCUSD",1759894169082,0.41914206,121650.0,121640.0,0.02141861]
["bitfinex","BTCUSD",1759894169282,0.44339206,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894169492,0.45250206,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894169842,0.13282206,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894170119,0.45250206,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894170337,7.94901626,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894170552,8.44136433,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894170771,8.51014714,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894170983,8.5348565,121650.0,121640.0,0.00485861]
["bitfinex","BTCUSD",1759894171225,8.54147424,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894171447,8.51223732,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894171670,8.51523732,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894171890,8.51223732,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894172100,8.57737038,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894172337,8.20558042,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894172560,8.42527534,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894172781,7.70727537,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894172998,7.34511537,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894173223,8.01927537,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894174071,7.99927537,121650.0,121640.0,0.00085861]
["bitfinex","BTCUSD",1759894174282,8.10127535,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894174499,7.99784319,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894174729,7.94192008,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894175800,8.04192006,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894175998,7.61408006,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894176220,8.04188006,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894177558,7.94188008,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894177804,8.02187688,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894178690,7.35963688,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894178960,8.02191688,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894183260,8.02186708,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894183507,8.03936776,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894184579,8.45683913,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894185041,8.44883913,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894186682,8.50090452,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894187501,8.53394908,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894188327,8.55582068,121650.0,121640.0,0.00185861]
["bitfinex","BTCUSD",1759894189297,5.52162563,121620.0,121610.0,0.0046]
["bitfinex","BTCUSD",1759894189556,6.01186288,121620.0,121610.0,0.0046]
["bitfinex","BTCUSD",1759894189758,6.86235562,121620.0,121610.0,0.0046]
["bitfinex","BTCUSD",1759894190005,6.91586562,121620.0,121610.0,0.0046]
["bitfinex","BTCUSD",1759894190436,6.91886562,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894190638,6.92186562,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894190858,6.85739651,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894192427,6.85745093,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894194099,6.53761093,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894194302,6.85745093,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894194512,6.53761093,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894194715,6.87552225,121620.0,121610.0,0.00475112]
["bitfinex","BTCUSD",1759894194931,6.87552225,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894195806,6.90303981,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894196212,1.88586081,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894196413,1.90773241,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894196822,1.90775302,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894197431,1.89250499,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894197872,1.88487191,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894198501,1.91410883,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894199057,1.92938239,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894199270,1.89223723,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894200021,2.3398605,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894200266,2.7784811,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894200511,2.74924418,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894200725,2.72419962,121620.0,121610.0,0.00629061]
["bitfinex","BTCUSD",1759894200942,0.16448884,121590.0,121560.0,0.03335]
["bitfinex","BTCUSD",1759894201188,0.73731137,121580.0,121560.0,0.03385258]
["bitfinex","BTCUSD",1759894201409,0.66730137,121570.0,121560.0,0.02528258]
["bitfinex","BTCUSD",1759894201674,0.80787797,121570.0,121560.0,0.00050258]
["bitfinex","BTCUSD",1759894201879,0.80787797,121570.0,121560.0,0.00306977]
["bitfinex","BTCUSD",1759894201880,0.97239224,121570.0,121560.0,0.00306977]
["bitfinex","BTCUSD",1759894202091,0.97239224,121570.0,121560.0,0.00706977]
["bitfinex","BTCUSD",1759894202522,0.99810762,121570.0,121560.0,0.00306977]
["bitfinex","BTCUSD",1759894202729,0.99810762,121570.0,121560.0,0.00406977]
["bitfinex","BTCUSD",1759894202912,0.97239224,121570.0,121560.0,0.00406977]
["bitfinex","BTCUSD",1759894203179,0.97239224,121570.0,121560.0,0.00306977]
["bitfinex","BTCUSD",1759894203401,8.47466639,121570.0,121560.0,0.00506977]
["bitfinex","BTCUSD",1759894203621,8.59139501,121570.0,121560.0,0.00506977]
["bitfinex","BTCUSD",1759894203849,8.67873322,121570.0,121560.0,0.00506977]
["bitfinex","BTCUSD",1759894204101,8.75036757,121570.0,121560.0,0.01306977]
["bitfinex","BTCUSD",1759894204314,0.5346797,121560.0,121550.0,0.01340363]
["bitfinex","BTCUSD",1759894204534,1.1741428,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894204756,2.71126554,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894204973,2.79126234,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894205214,4.05101577,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894205419,4.02175252,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894206052,4.02183252,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894206289,2.09478875,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894206503,2.75874875,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894206718,2.09578875,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894206903,2.73680132,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894207110,2.65116132,121560.0,121550.0,0.0135543]
["bitfinex","BTCUSD",1759894207331,2.03694942,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894207546,2.69990942,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894207974,2.61434942,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894208183,2.02787257,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894208400,2.23545812,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894208618,2.14220661,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894208854,1.32884289,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894209095,2.18647726,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894209328,1.67950946,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894209762,1.65926427,121560.0,121550.0,0.0145543]
["bitfinex","BTCUSD",1759894209974,1.57362427,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894210208,1.33870427,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894210487,1.65922427,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894210702,1.32880427,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894210913,0.87346511,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894211125,1.71085429,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894211905,1.39033429,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894212110,1.71085429,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894212523,1.64932427,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894212879,1.64920115,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894214117,1.32868115,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894214327,1.64920115,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894214747,1.32868115,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894214962,1.73905795,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894216914,1.32868115,121560.0,121550.0,0.17960922]
["bitfinex","BTCUSD",1759894217132,1.27646115,121560.0,121550.0,0.03011788]
["bitfinex","BTCUSD",1759894217345,1.30912115,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894218949,1.30904115,121560.0,121550.0,0.01506788]
["bitfinex","BTCUSD",1759894219615,1.30904115,121560.0,121550.0,0.17960922]
["bitfinex","BTCUSD",1759894219838,1.29931115,121560.0,121550.0,0.17960922]
["bitfinex","BTCUSD",1759894220270,0.97899115,121560.0,121550.0,0.17960922]
["bitfinex","BTCUSD",1759894220486,0.5234745,121560.0,121550.0,0.22860922]
["bitfinex","BTCUSD",1759894220694,0.33949991,121560.0,121550.0,0.22860922]
["bitfinex","BTCUSD",1759894220913,0.7581945,121560.0,121550.0,0.22860922]
["bitfinex","BTCUSD",1759894221127,0.01917991,121560.0,121550.0,0.23799922]
["bitfinex","BTCUSD",1759894221353,0.003,121560.0,121550.0,0.65669381]
["bitfinex","BTCUSD",1759894221564,0.23876,121560.0,121550.0,0.65669381]
["bitfinex","BTCUSD",1759894221786,0.23576,121560.0,121550.0,0.23699922]
["bitfinex","BTCUSD",1759894221986,0.23976,121560.0,121550.0,0.23899922]
["bitfinex","BTCUSD",1759894222199,0.23876,121560.0,121550.0,0.23899922]
["bitfinex","BTCUSD",1759894222405,0.23876,121560.0,121550.0,0.65769381]
["bitfinex","BTCUSD",1759894223273,0.23476,121560.0,121550.0,0.23699922]
["bitfinex","BTCUSD",1759894223486,0.23676,121560.0,121550.0,0.65669381]
["bitfinex","BTCUSD",1759894223701,0.23476,121560.0,121550.0,0.65569381]
["bitfinex","BTCUSD",1759894223907,0.08645931,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759894223908,0.00085931,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759894224127,0.00085931,121570.0,121560.0,0.23937058]
["bitfinex","BTCUSD",1759894224358,0.00085931,121570.0,121560.0,0.64161239]
["bitfinex","BTCUSD",1759894224582,0.00085931,121570.0,121560.0,1.07927698]
["bitfinex","BTCUSD",1759894224793,0.00085931,121570.0,121560.0,1.41927698]
["bitfinex","BTCUSD",1759894225226,0.00385931,121570.0,121560.0,1.05804193]
["bitfinex","BTCUSD",1759894226354,0.00085931,121570.0,121560.0,0.5818878]
["bitfinex","BTCUSD",1759894226559,0.00085931,121570.0,121560.0,1.05704193]
["bitfinex","BTCUSD",1759894226775,0.00185931,121570.0,121560.0,1.06004193]
["bitfinex","BTCUSD",1759894227190,0.00185931,121570.0,121560.0,1.06204193]
["bitfinex","BTCUSD",1759894228462,0.00185931,121570.0,121560.0,1.17531589]
["bitfinex","BTCUSD",1759894229644,0.00185931,121570.0,121560.0,1.40991589]
["bitfinex","BTCUSD",1759894229840,0.5140869,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759894230050,0.15626483,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759894230260,0.63141896,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759894230473,0.15626483,121610.0,121600.0,0.19980877]
["bitfinex","BTCUSD",1759894230696,0.91777619,121610.0,121600.0,0.19980877]
["bitfinex","BTCUSD",1759894231111,0.92027961,121610.0,121600.0,0.19980877]
["bitfinex","BTCUSD",1759894231318,0.92927961,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894231693,0.92923961,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894234181,0.45408548,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894234391,0.92923961,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894235592,0.93129282,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894236242,0.45613869,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894236461,0.93129282,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894242294,0.45613869,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894242520,0.93129282,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894243466,1.43129282,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894244459,1.34549282,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894244681,1.43105282,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894245758,1.43105282,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894247171,1.37401775,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894247392,1.38164261,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894248815,1.38164261,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894249039,0.96352355,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894249264,1.38164261,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894249950,1.38164261,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894251251,1.39692744,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894251456,1.39692744,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894252211,1.39692744,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894253375,1.39123261,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894253797,1.99897225,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894253997,1.8345121,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894255182,1.82688724,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894255431,1.83454351,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894256208,1.99900366,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894256425,2.07900046,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894257301,1.91454031,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894257477,1.91455273,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894257845,1.91455305,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894258271,0.66853813,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759894258468,0.66853813,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894258469,0.72153813,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894258708,1.37397719,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894258888,1.35866402,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894259276,1.03878402,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894259479,1.35866402,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894260292,1.38240402,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894260502,1.06252402,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894260704,1.35866402,121610.0,121600.0,0.18298368]
["bitfinex","BTCUSD",1759894261106,1.46240082,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894261361,1.46433455,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894261577,1.38433775,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894261974,0.96621869,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894262185,1.39199509,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894262420,1.06445775,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894262680,1.14042775,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894262890,1.37474775,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894263079,1.38240376,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894263554,1.39209376,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759894265141,1.06252376,121610.0,121600.0,0.18197368]
["bitfinex","BTCUSD",1759894265356,0.9405447,121610.0,121600.0,0.20617368]
["bitfinex","BTCUSD",1759894265584,1.35866376,121610.0,121600.0,0.20617368]
["bitfinex","BTCUSD",1759894265798,1.35866376,121610.0,121600.0,0.18197368]
["bitfinex","BTCUSD",1759894266000,0.9405447,121610.0,121600.0,0.18197368]
["bitfinex","BTCUSD",1759894266201,1.35866376,121610.0,121600.0,0.18197368]
["bitfinex","BTCUSD",1759894267098,0.9405447,121610.0,121600.0,0.18197368]
["bitfinex","BTCUSD",1759894267324,1.03872222,121610.0,121600.0,0.18197368]
["bitfinex","BTCUSD",1759894267605,0.51355663,121610.0,121600.0,0.6440212]
["bitfinex","BTCUSD",1759894267840,0.51355663,121610.0,121600.0,0.6531212]
["bitfinex","BTCUSD",1759894268260,0.51155663,121610.0,121600.0,0.6626412]
["bitfinex","BTCUSD",1759894268668,0.50255663,121610.0,121600.0,0.6616412]
["bitfinex","BTCUSD",1759894269083,0.50355663,121610.0,121600.0,0.6626412]
["bitfinex","BTCUSD",1759894269294,0.50255663,121610.0,121600.0,0.6616412]
["bitfinex","BTCUSD",1759894269470,0.50255663,121610.0,121600.0,0.67274348]
["bitfinex","BTCUSD",1759894269471,0.50355663,121610.0,121600.0,0.67274348]
["bitfinex","BTCUSD",1759894269699,0.50355663,121610.0,121600.0,1.33018554]
["bitfinex","BTCUSD",1759894270094,0.50355663,121610.0,121600.0,1.32918554]
["bitfinex","BTCUSD",1759894270514,0.50355663,121610.0,121600.0,1.09686554]
["bitfinex","BTCUSD",1759894270800,0.50355663,121610.0,121600.0,1.33114554]
["bitfinex","BTCUSD",1759894275334,0.50355663,121610.0,121600.0,1.36129744]
["bitfinex","BTCUSD",1759894276457,0.30047503,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759894276650,0.30047503,121640.0,121630.0,0.19972311]
["bitfinex","BTCUSD",1759894276897,0.30047503,121640.0,121630.0,0.22392311]
["bitfinex","BTCUSD",1759894277340,0.23428,121640.0,121630.0,0.22392311]
["bitfinex","BTCUSD",1759894277808,0.24228,121640.0,121630.0,0.22492311]
["bitfinex","BTCUSD",1759894278064,0.23528,121640.0,121630.0,0.21400311]
["bitfinex","BTCUSD",1759894278273,0.23428,121640.0,121630.0,0.21500311]
["bitfinex","BTCUSD",1759894278520,0.23728,121640.0,121630.0,0.21500311]
["bitfinex","BTCUSD",1759894279011,0.69467752,121640.0,121630.0,0.16643311]
["bitfinex","BTCUSD",1759894279199,0.70436752,121640.0,121630.0,0.16643311]
["bitfinex","BTCUSD",1759894281106,0.79712958,121640.0,121630.0,0.16643311]
["bitfinex","BTCUSD",1759894282218,0.79866883,121640.0,121630.0,0.16643311]
["bitfinex","BTCUSD",1759894282440,0.79866883,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759894282671,1.14834883,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759894282888,1.31276842,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759894283411,1.32217842,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759894283897,2.46702612,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759894284100,0.34,121610.0,121600.0,0.00085902]
["bitfinex","BTCUSD",1759894284312,1.32543973,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894284515,1.34183973,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894284731,0.47215206,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894284944,1.21964958,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894285152,1.45599689,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894285367,1.39233594,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894285591,0.81481827,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894285764,1.23287579,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894286812,0.81481827,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894287018,1.23287579,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894287450,0.91307579,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894287671,1.23287579,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894287885,1.43683684,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894288111,1.44651684,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894288335,0.98899579,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894288555,1.21500958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894289449,1.22464958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894289656,1.21500958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894289861,1.22464958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894290074,0.88464958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894290955,0.88464958,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894292052,0.38103206,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894292260,0.88464958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894292694,0.88464958,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894294057,1.05837973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894295506,1.47643725,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894295714,1.78565725,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894296714,1.35937973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894297218,1.35837973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894297425,1.03357973,121610.0,121600.0,0.00100969]
["bitfinex","BTCUSD",1759894297654,1.26981973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894297855,1.36237973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894298511,1.04257973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894298714,1.27685973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894298918,1.44241653,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894300091,1.36241973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894301018,1.27685973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894301239,0.73330973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894301454,1.06221973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894302095,0.64416221,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894302311,1.06221973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894303339,0.97665973,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894303561,0.87904958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894303779,0.55920958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894304212,0.55920958,121610.0,121600.0,0.19958043]
["bitfinex","BTCUSD",1759894304643,0.87904958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894306234,0.55920958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894306665,0.45130206,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894306898,0.0254,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894307099,0.76329752,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894307981,0.78683752,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894308203,0.88913958,121610.0,121600.0,0.00200969]
["bitfinex","BTCUSD",1759894308421,0.88913958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894308422,0.55931958,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894308701,0.52657958,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894308929,0.76081958,121610.0,121600.0,0.19230337]
["bitfinex","BTCUSD",1759894309151,0.52657958,121610.0,121600.0,0.22079143]
["bitfinex","BTCUSD",1759894309372,0.76081958,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894309597,0.67769752,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894310893,0.44345752,121610.0,121600.0,0.19230337]
["bitfinex","BTCUSD",1759894311101,0.67769752,121610.0,121600.0,0.21719337]
["bitfinex","BTCUSD",1759894311567,0.67769752,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894311775,0.70123752,121610.0,121600.0,0.16648337]
["bitfinex","BTCUSD",1759894312841,0.67769752,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894314296,0.67769752,121610.0,121600.0,0.21262337]
["bitfinex","BTCUSD",1759894314532,0.25964,121610.0,121600.0,0.19230337]
["bitfinex","BTCUSD",1759894314727,0.44345752,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894314971,0.67769752,121610.0,121600.0,0.18262337]
["bitfinex","BTCUSD",1759894315384,0.67769752,121610.0,121600.0,0.21262337]
["bitfinex","BTCUSD",1759894316454,0.71043752,121610.0,121600.0,0.19648337]
["bitfinex","BTCUSD",1759894317276,0.80353958,121610.0,121600.0,0.19648337]
["bitfinex","BTCUSD",1759894319358,0.80353958,121610.0,121550.0,0.02308363]
["bitfinex","BTCUSD",1759894319359,0.16450074,121580.0,121550.0,0.02308363]
["bitfinex","BTCUSD",1759894319594,0.41805752,121560.0,121550.0,0.01390705]
["bitfinex","BTCUSD",1759894319817,0.43377752,121560.0,121550.0,0.01390705]
["bitfinex","BTCUSD",1759894320042,0.46651752,121560.0,121550.0,0.01390705]
["bitfinex","BTCUSD",1759894320602,0.63104532,121560.0,121550.0,0.01390705]
["bitfinex","BTCUSD",1759894320812,0.63304532,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894321015,0.77902409,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894321413,0.72614738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894321846,0.72714738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894324388,1.03740738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894325900,1.03736738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894326112,0.71716738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894326276,1.03732738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894327075,1.04708738,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894329142,1.46598584,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894329590,1.49873392,121560.0,121550.0,0.01490705]
["bitfinex","BTCUSD",1759894330421,0.62902986,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894330632,1.46598584,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894330838,1.14582584,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894331037,1.46586584,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894331423,1.26570821,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894332765,1.76730826,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894333404,1.78252574,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894334060,1.46248574,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894334243,0.20705177,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894334445,1.34887027,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894334665,0.27743429,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894334828,1.34887027,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894335031,1.02879027,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894335234,1.08460584,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894335461,1.40468584,121560.0,121550.0,0.01747454]
["bitfinex","BTCUSD",1759894337028,0.41847799,121560.0,121550.0,0.20679588]
["bitfinex","BTCUSD",1759894337242,0.73855799,121560.0,121550.0,0.21586588]
["bitfinex","BTCUSD",1759894337450,1.15703598,121560.0,121550.0,0.21586588]
["bitfinex","BTCUSD",1759894337657,1.15703598,121560.0,121550.0,0.20679588]
["bitfinex","BTCUSD",1759894338694,0.83695598,121560.0,121550.0,0.20679588]
["bitfinex","BTCUSD",1759894338908,1.15699598,121560.0,121550.0,0.20679588]
["bitfinex","BTCUSD",1759894339951,0.41847799,121560.0,121550.0,0.20679588]
["bitfinex","BTCUSD",1759894340166,0.73847799,121560.0,121550.0,0.20679588]
["bitfinex","BTCUSD",1759894344382,0.73839799,121560.0,121550.0,0.24045588]
["bitfinex","BTCUSD",1759894344824,0.60187573,121590.0,121560.0,0.16185214]
["bitfinex","BTCUSD",1759894345045,0.0856,121570.0,121560.0,0.17077052]
["bitfinex","BTCUSD",1759894345263,0.41847799,121570.0,121560.0,0.19536052]
["bitfinex","BTCUSD",1759894345479,0.56317064,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894345708,0.88309064,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894346144,0.79749064,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894346359,0.88309064,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894346794,1.30456863,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894347217,1.32182293,121580.0,121570.0,0.16751427]
["bitfinex","BTCUSD",1759894349230,1.49396748,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759894349474,1.57396428,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759894349709,0.7370083,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759894349936,1.99244227,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759894352041,2.33244227,121580.0,121570.0,0.003]
["bitfinex","BTCUSD",1759894352454,2.33244227,121580.0,121570.0,0.00454025]
["bitfinex","BTCUSD",1759894356088,2.35004108,121580.0,121570.0,0.00454025]
["bitfinex","BTCUSD",1759894357411,0.19018957,121580.0,121570.0,0.00454025]
["bitfinex","BTCUSD",1759894357636,0.25819076,121580.0,121570.0,0.19455452]
["bitfinex","BTCUSD",1759894357863,1.32946674,121580.0,121570.0,0.00454025]
["bitfinex","BTCUSD",1759894358090,1.32182293,121580.0,121570.0,0.16905452]
["bitfinex","BTCUSD",1759894358353,0.94033234,121580.0,121570.0,0.16905452]
["bitfinex","BTCUSD",1759894358794,1.26025234,121580.0,121570.0,0.16905452]
["bitfinex","BTCUSD",1759894359238,0.42329636,121580.0,121570.0,0.16905452]
["bitfinex","BTCUSD",1759894359466,0.0202543,121580.0,121570.0,0.66509251]
["bitfinex","BTCUSD",1759894359702,0.005,121580.0,121570.0,0.66509251]
["bitfinex","BTCUSD",1759894359922,0.23932,121580.0,121570.0,0.66509251]
["bitfinex","BTCUSD",1759894360583,0.23732,121580.0,121570.0,0.66209251]
["bitfinex","BTCUSD",1759894360797,0.002,121580.0,121570.0,0.67209251]
["bitfinex","BTCUSD",1759894361012,0.23932,121580.0,121570.0,0.67209251]
["bitfinex","BTCUSD",1759894361657,0.23632,121580.0,121570.0,0.68054126]
["bitfinex","BTCUSD",1759894361873,0.23632,121580.0,121570.0,0.68154126]
["bitfinex","BTCUSD",1759894362105,0.002,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894362322,0.23632,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894363687,0.002,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894363889,0.23628,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894365768,0.23628,121580.0,121570.0,0.60306327]
["bitfinex","BTCUSD",1759894365970,0.23628,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894368674,0.23628,121580.0,121570.0,0.60306327]
["bitfinex","BTCUSD",1759894368892,0.23628,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894369495,0.002,121580.0,121570.0,1.02154126]
["bitfinex","BTCUSD",1759894371973,0.002,121580.0,121570.0,1.01154126]
["bitfinex","BTCUSD",1759894372219,0.23424,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759894372429,0.23424,121590.0,121580.0,0.6160188]
["bitfinex","BTCUSD",1759894372642,0.23424,121590.0,121580.0,0.66282547]
["bitfinex","BTCUSD",1759894373483,0.23424,121590.0,121580.0,0.67282547]
["bitfinex","BTCUSD",1759894373484,0.23624,121590.0,121580.0,0.67282547]
["bitfinex","BTCUSD",1759894373705,0.002,121590.0,121580.0,0.67282547]
["bitfinex","BTCUSD",1759894373928,0.23624,121590.0,121580.0,0.67282547]
["bitfinex","BTCUSD",1759894374520,0.23624,121590.0,121580.0,0.67382547]
["bitfinex","BTCUSD",1759894377084,0.23624,121590.0,121580.0,0.25534748]
["bitfinex","BTCUSD",1759894377480,0.23624,121590.0,121580.0,0.67382547]
["bitfinex","BTCUSD",1759894377718,0.23624,121590.0,121580.0,1.09230346]
["bitfinex","BTCUSD",1759894380658,0.002,121590.0,121580.0,1.09230346]
["bitfinex","BTCUSD",1759894383029,0.002,121590.0,121580.0,1.32650346]
["bitfinex","BTCUSD",1759894383148,0.002,121590.0,121580.0,1.09230346]
["bitfinex","BTCUSD",1759894383501,0.002,121590.0,121580.0,1.32650346]
["bitfinex","BTCUSD",1759894383710,0.002,121590.0,121580.0,0.25534748]
["bitfinex","BTCUSD",1759894383910,0.002,121590.0,121580.0,0.21227748]
["bitfinex","BTCUSD",1759894384363,0.42047799,121590.0,121580.0,0.18650748]
["bitfinex","BTCUSD",1759894384583,0.42047799,121590.0,121580.0,0.17652748]
["bitfinex","BTCUSD",1759894384801,0.42047799,121590.0,121580.0,0.01202674]
["bitfinex","BTCUSD",1759894384802,1.12674317,121590.0,121580.0,0.01202674]
["bitfinex","BTCUSD",1759894385021,0.66808726,121590.0,121580.0,0.01202674]
["bitfinex","BTCUSD",1759894385202,0.68333982,121590.0,121580.0,0.01202674]
["bitfinex","BTCUSD",1759894385471,0.68333982,121590.0,121580.0,0.01102674]
["bitfinex","BTCUSD",1759894385681,1.10181781,121590.0,121580.0,0.01102674]
["bitfinex","BTCUSD",1759894385862,1.09981781,121590.0,121580.0,0.00102674]
["bitfinex","BTCUSD",1759894386074,0.26786183,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894386279,0.68633982,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894386485,1.00109982,121590.0,121580.0,0.00102674]
["bitfinex","BTCUSD",1759894386714,0.68333982,121590.0,121580.0,0.00102674]
["bitfinex","BTCUSD",1759894386922,1.01109982,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894387494,1.02682072,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894387699,0.59262183,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894387907,1.01109982,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894388712,1.76957781,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894388965,1.77721067,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894389169,1.77697811,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894389373,1.85697491,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894389650,1.88712681,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894391326,1.19713469,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894391561,1.70108948,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894392049,1.60667085,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894392265,1.59904491,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894392610,1.25664491,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894392857,0.93680491,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894393052,0.5184432,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894393258,1.25664491,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894394658,1.02240491,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894394878,0.8382832,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894395303,1.256634,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894395918,1.3366308,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894396143,0.91826909,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894396361,1.25663256,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894397230,1.24139235,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894400043,0.82303064,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894400289,1.24139235,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894400470,1.65975406,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894400857,1.30778427,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894401918,1.72614598,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894402248,1.65975406,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894403398,1.24139235,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894405424,1.65975406,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894405945,1.24139235,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894406924,1.65975406,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894407132,1.75499571,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894407834,1.67499891,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894410346,1.70515081,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894410741,0.90077072,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894410940,1.73749409,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894413894,2.05508845,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894414110,2.13508525,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894414340,2.15703259,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894415676,7.25076051,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894416524,7.25079119,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894417198,6.96021444,121590.0,121580.0,0.00202674]
["bitfinex","BTCUSD",1759894417615,7.61445444,121590.0,121580.0,0.00102674]
["bitfinex","BTCUSD",1759894417826,7.61245444,121590.0,121580.0,0.00102674]
["bitfinex","BTCUSD",1759894418029,7.61745444,121590.0,121580.0,0.00302674]
["bitfinex","BTCUSD",1759894418446,8.03581615,121590.0,121580.0,0.00302674]
["bitfinex","BTCUSD",1759894418690,7.61745444,121590.0,121580.0,0.00302674]
["bitfinex","BTCUSD",1759894419777,7.62045444,121590.0,121580.0,0.00302674]
["bitfinex","BTCUSD",1759894420502,7.53493444,121590.0,121580.0,0.00302674]
["bitfinex","BTCUSD",1759894420685,7.62053444,121590.0,121580.0,0.00302674]
["bitfinex","BTCUSD",1759894422060,1.30125122,121560.0,121550.0,0.01390705]
["bitfinex","BTCUSD",1759894422220,2.13944561,121560.0,121550.0,0.01390705]
["bitfinex","BTCUSD",1759894423265,0.46455487,121540.0,121530.0,0.002]
["bitfinex","BTCUSD",1759894423609,0.46455487,121540.0,121530.0,0.00205042]
["bitfinex","BTCUSD",1759894423610,1.21555417,121540.0,121530.0,0.00205042]
["bitfinex","BTCUSD",1759894424276,1.32587966,121540.0,121530.0,0.00205042]
["bitfinex","BTCUSD",1759894424495,1.40587646,121540.0,121530.0,0.00205042]
["bitfinex","BTCUSD",1759894424716,1.40587646,121540.0,121530.0,0.00305042]
["bitfinex","BTCUSD",1759894424925,1.40787646,121540.0,121530.0,0.01005042]
["bitfinex","BTCUSD",1759894426302,1.85639007,121540.0,121530.0,0.01005042]
["bitfinex","BTCUSD",1759894426502,2.19639007,121540.0,121530.0,0.01005042]
["bitfinex","BTCUSD",1759894426730,1.839903,121540.0,121530.0,0.01005042]
["bitfinex","BTCUSD",1759894427192,1.837903,121540.0,121530.0,0.00205042]
["bitfinex","BTCUSD",1759894427394,1.837903,121540.0,121530.0,0.00405042]
["bitfinex","BTCUSD",1759894427395,2.26632437,121540.0,121530.0,0.00405042]
["bitfinex","BTCUSD",1759894427602,1.84896266,121540.0,121530.0,0.00405042]
["bitfinex","BTCUSD",1759894427891,2.26732437,121540.0,121530.0,0.00405042]
["bitfinex","BTCUSD",1759894428352,2.26732437,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894428672,1.84896266,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894429010,1.76336266,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894429220,2.19148266,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894431904,2.60984437,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894433646,1.94748437,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894433859,2.60984437,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894435384,7.95214716,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894436211,7.28978716,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894436423,7.95222716,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894436833,7.95222679,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894437257,7.54902678,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894437465,6.5000107,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894437668,7.33673412,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894437887,7.99917412,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894438591,8.02518617,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894439021,7.36274617,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894439249,8.08574412,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894439459,7.99917412,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894439695,8.47281113,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894440335,8.05444942,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894440537,8.02843737,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894440749,7.36599737,121540.0,121530.0,0.00661856]
["bitfinex","BTCUSD",1759894440980,7.36599737,121540.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894440981,0.4947474,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894441178,6.74995273,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894441383,6.77547132,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894441542,6.87395303,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894441752,7.561208,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894442132,6.71648458,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894442353,1.45514729,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759894442597,2.1021487,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894442797,2.1051487,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894443256,1.4426287,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894443684,2.08227042,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894443888,1.67208569,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894444093,1.38257528,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894444536,2.04509528,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894444737,1.37497517,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894444935,1.77489197,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894446047,1.79769968,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894446188,1.82785158,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894446473,1.80504387,121510.0,121500.0,5.0088]
["bitfinex","BTCUSD",1759894446680,1.80504387,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894446811,1.82785201,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894447625,1.84536071,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894447845,1.82785201,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894448288,1.84536297,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894448508,1.42700126,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894448716,2.26372468,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894448930,1.94380468,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894449146,2.18800297,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894449364,2.18800329,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894450917,2.606365,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894451139,2.6076542,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894451575,1.9450942,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894451799,2.6076942,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894452468,0.94248608,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894452682,2.4430987,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894453556,2.3574987,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894453824,2.4431387,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894455105,1.7804987,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894455317,2.4431387,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894456523,1.7804987,121510.0,121500.0,5.01034158]
["bitfinex","BTCUSD",1759894456723,0.52142924,121510.0,121500.0,5.19990063]
["bitfinex","BTCUSD",1759894456960,1.16715284,121510.0,121500.0,5.19990063]
["bitfinex","BTCUSD",1759894457165,0.66250653,121510.0,121500.0,5.19990063]
["bitfinex","BTCUSD",1759894457365,0.40345156,121510.0,121500.0,5.19990063]
["bitfinex","BTCUSD",1759894457524,0.72341156,121510.0,121500.0,5.19990063]
["bitfinex","BTCUSD",1759894457726,0.50040836,121510.0,121500.0,5.17495063]
["bitfinex","BTCUSD",1759894457939,0.50040836,121510.0,121500.0,5.18476063]
["bitfinex","BTCUSD",1759894458127,0.49940836,121510.0,121500.0,5.17095063]
["bitfinex","BTCUSD",1759894458805,0.91841467,121510.0,121500.0,5.00634158]
["bitfinex","BTCUSD",1759894459019,0.92141467,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894459431,0.92902843,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894459638,0.92141467,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894459839,0.92141467,121510.0,121500.0,5.17795063]
["bitfinex","BTCUSD",1759894461218,0.92903129,121510.0,121500.0,5.17795063]
["bitfinex","BTCUSD",1759894462576,0.92903129,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894462999,0.51002498,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894463210,0.92903372,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894463422,1.98804003,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894463631,2.00559612,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894465492,1.1675835,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894465726,2.00559612,121510.0,121500.0,5.01334158]
["bitfinex","BTCUSD",1759894466428,1.58658981,121510.0,121500.0,5.00495871]
["bitfinex","BTCUSD",1759894466896,1.1675835,121510.0,121500.0,5.00495871]
["bitfinex","BTCUSD",1759894467127,1.58658981,121510.0,121500.0,5.00495871]
["bitfinex","BTCUSD",1759894468535,2.2472395,121510.0,121500.0,4.9972821]
["bitfinex","BTCUSD",1759894468813,2.2472395,121510.0,121500.0,4.96206002]
["bitfinex","BTCUSD",1759894469041,1.82823319,121510.0,121500.0,4.96206002]
["bitfinex","BTCUSD",1759894469275,1.82523319,121510.0,121500.0,4.95506002]
["bitfinex","BTCUSD",1759894469721,1.66463769,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894469956,2.2472395,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894470172,2.24728289,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894470379,2.24928289,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894470731,2.37854612,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894471720,1.5405335,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894471927,2.37854612,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894472341,2.34928287,121510.0,121500.0,4.95706002]
["bitfinex","BTCUSD",1759894473224,2.34928287,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894475485,2.37402294,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894476453,1.53601032,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894476692,1.39417482,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894476938,1.47846113,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894477171,2.14118113,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894477384,2.14116927,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894477606,1.45655328,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894477815,2.11927328,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894478106,2.14116927,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894478374,2.03359328,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894478615,0.9707951,121510.0,121500.0,5.33768329]
["bitfinex","BTCUSD",1759894478853,1.18755901,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894479057,1.94656532,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894479266,1.52755901,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894480098,0.86483901,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894480514,1.16483901,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894480742,1.82755901,121510.0,121500.0,4.91867698]
["bitfinex","BTCUSD",1759894481391,1.16483901,121510.0,121500.0,5.33768329]
["bitfinex","BTCUSD",1759894481602,1.37520309,121510.0,121500.0,5.92129865]
["bitfinex","BTCUSD",1759894481814,1.37520309,121510.0,121500.0,5.08328603]
["bitfinex","BTCUSD",1759894482023,0.71248607,121510.0,121500.0,5.92129865]
["bitfinex","BTCUSD",1759894482243,1.37520607,121510.0,121500.0,5.92129865]
["bitfinex","BTCUSD",1759894482719,0.00612407,121510.0,121500.0,6.41592496]
["bitfinex","BTCUSD",1759894482914,0.32612407,121510.0,121500.0,6.39302496]
["bitfinex","BTCUSD",1759894483118,0.32612407,121510.0,121500.0,6.41592496]
["bitfinex","BTCUSD",1759894483552,0.32412407,121510.0,121500.0,5.96469865]
["bitfinex","BTCUSD",1759894483967,0.32012407,121510.0,121500.0,5.96269865]
["bitfinex","BTCUSD",1759894484227,0.32312407,121510.0,121500.0,5.96969865]
["bitfinex","BTCUSD",1759894484988,0.32312407,121510.0,121500.0,5.99259865]
["bitfinex","BTCUSD",1759894485496,0.32312407,121510.0,121500.0,5.95097865]
["bitfinex","BTCUSD",1759894486070,0.35543648,121510.0,121500.0,5.95097865]
["bitfinex","BTCUSD",1759894486473,0.32312407,121510.0,121500.0,5.95097865]
["bitfinex","BTCUSD",1759894486685,0.32312407,121510.0,121500.0,6.42092496]
["bitfinex","BTCUSD",1759894487104,0.00312407,121510.0,121500.0,6.42092496]
["bitfinex","BTCUSD",1759894487300,0.32304407,121510.0,121500.0,6.42092496]
["bitfinex","BTCUSD",1759894487554,0.00312407,121510.0,121500.0,6.42092496]
["bitfinex","BTCUSD",1759894487755,0.32304407,121510.0,121500.0,7.67794389]
["bitfinex","BTCUSD",1759894487935,0.32304407,121510.0,121500.0,6.42092496]
["bitfinex","BTCUSD",1759894488315,0.32004407,121510.0,121500.0,6.41392496]
["bitfinex","BTCUSD",1759894488714,0.32304407,121510.0,121500.0,6.42392496]
["bitfinex","BTCUSD",1759894489092,0.32304407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894489930,0.23740407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894490138,0.32304407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894492384,0.23736407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894492570,0.32300407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894492999,0.35530448,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894493798,0.32300407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894494016,0.32300407,121510.0,121500.0,7.68294389]
["bitfinex","BTCUSD",1759894494445,0.32300407,121510.0,121500.0,6.40302496]
["bitfinex","BTCUSD",1759894494716,0.32300407,121510.0,121500.0,6.42592496]
["bitfinex","BTCUSD",1759894498721,0.32300407,121510.0,121500.0,7.68294389]
["bitfinex","BTCUSD",1759894498926,0.00312407,121510.0,121500.0,7.68294389]
["bitfinex","BTCUSD",1759894499224,0.01568407,121510.0,121500.0,7.68294389]
["bitfinex","BTCUSD",1759894499630,0.00312407,121510.0,121500.0,8.05309579]
["bitfinex","BTCUSD",1759894500024,0.00312407,121510.0,121500.0,8.13621785]
["bitfinex","BTCUSD",1759894500237,0.00312407,121510.0,121500.0,8.37045785]
["bitfinex","BTCUSD",1759894500457,0.00085962,121540.0,121520.0,0.16457063]
["bitfinex","BTCUSD",1759894500657,0.08649962,121540.0,121530.0,1.43804418]
["bitfinex","BTCUSD",1759894500811,0.32073962,121540.0,121530.0,1.49720734]
["bitfinex","BTCUSD",1759894501018,0.32073962,121540.0,121530.0,1.00258103]
["bitfinex","BTCUSD",1759894501216,0.32073962,121540.0,121530.0,1.01170103]
["bitfinex","BTCUSD",1759894501581,0.32073962,121540.0,121530.0,1.02726103]
["bitfinex","BTCUSD",1759894501915,0.32273962,121540.0,121530.0,1.03026103]
["bitfinex","BTCUSD",1759894502116,0.32273962,121540.0,121530.0,1.03226103]
["bitfinex","BTCUSD",1759894503344,0.40586168,121540.0,121530.0,1.00758103]
["bitfinex","BTCUSD",1759894503873,0.40586168,121540.0,121530.0,0.005]
["bitfinex","BTCUSD",1759894504322,0.40586168,121540.0,121530.0,0.42400631]
["bitfinex","BTCUSD",1759894504323,0.4210608,121540.0,121530.0,0.42400631]
["bitfinex","BTCUSD",1759894505491,0.30928168,121540.0,121530.0,0.42400631]
["bitfinex","BTCUSD",1759894505934,0.30928168,121540.0,121530.0,1.00758103]
["bitfinex","BTCUSD",1759894506202,0.30167755,121540.0,121530.0,1.00758103]
["bitfinex","BTCUSD",1759894506434,0.30928478,121540.0,121530.0,1.00758103]
["bitfinex","BTCUSD",1759894506682,0.30928478,121540.0,121530.0,0.84301262]
["bitfinex","BTCUSD",1759894506961,0.60928478,121540.0,121530.0,0.84301262]
["bitfinex","BTCUSD",1759894507183,0.59408615,121540.0,121530.0,0.84301262]
["bitfinex","BTCUSD",1759894507422,0.65032898,121540.0,121530.0,0.84301262]
["bitfinex","BTCUSD",1759894507646,0.63511352,121540.0,121530.0,0.84301262]
["bitfinex","BTCUSD",1759894508119,0.62750579,121540.0,121530.0,0.42400631]
["bitfinex","BTCUSD",1759894508354,0.65035167,121540.0,121530.0,0.42400631]
["bitfinex","BTCUSD",1759894508805,0.62750579,121540.0,121530.0,0.42200631]
["bitfinex","BTCUSD",1759894509016,0.62850579,121540.0,121530.0,0.42200631]
["bitfinex","BTCUSD",1759894510066,0.62650579,121540.0,121530.0,0.41900631]
["bitfinex","BTCUSD",1759894510719,0.63450579,121540.0,121530.0,0.001]
["bitfinex","BTCUSD",1759894510928,0.43314942,121540.0,121530.0,0.83901262]
["bitfinex","BTCUSD",1759894511141,0.77585194,121540.0,121530.0,0.83901262]
["bitfinex","BTCUSD",1759894512218,0.41498458,121540.0,121530.0,0.83901262]
["bitfinex","BTCUSD",1759894512432,0.11498458,121540.0,121530.0,1.44798734]
["bitfinex","BTCUSD",1759894512639,0.43482458,121540.0,121530.0,1.02898103]
["bitfinex","BTCUSD",1759894513048,0.43482458,121540.0,121530.0,0.16556841]
["bitfinex","BTCUSD",1759894513275,0.11498458,121540.0,121530.0,1.00245161]
["bitfinex","BTCUSD",1759894513512,0.43482458,121540.0,121530.0,1.02785161]
["bitfinex","BTCUSD",1759894514406,0.43482458,121540.0,121530.0,1.02685161]
["bitfinex","BTCUSD",1759894514671,0.43482458,121540.0,121530.0,0.69242002]
["bitfinex","BTCUSD",1759894515678,0.11498458,121540.0,121530.0,0.69242002]
["bitfinex","BTCUSD",1759894515952,0.43478458,121540.0,121530.0,0.73433002]
["bitfinex","BTCUSD",1759894517429,0.47826304,121540.0,121530.0,0.18996841]
["bitfinex","BTCUSD",1759894517646,0.47826304,121540.0,121530.0,1.00145161]
["bitfinex","BTCUSD",1759894518057,0.47826304,121540.0,121530.0,1.02685161]
["bitfinex","BTCUSD",1759894518479,0.43478458,121540.0,121530.0,1.02685161]
["bitfinex","BTCUSD",1759894518675,0.11499259,121540.0,121530.0,1.05040161]
["bitfinex","BTCUSD",1759894518874,0.11499259,121540.0,121530.0,1.07787161]
["bitfinex","BTCUSD",1759894518875,0.03187053,121540.0,121530.0,1.07787161]
["bitfinex","BTCUSD",1759894519082,0.24316,121540.0,121530.0,1.49631321]
["bitfinex","BTCUSD",1759894519341,0.009,121540.0,121530.0,1.49631321]
["bitfinex","BTCUSD",1759894519471,0.24316,121540.0,121530.0,1.49631321]
["bitfinex","BTCUSD",1759894519685,0.24316,121540.0,121530.0,1.83631321]
["bitfinex","BTCUSD",1759894519883,0.23516,121540.0,121530.0,1.83631321]
["bitfinex","BTCUSD",1759894520148,0.23516,121540.0,121530.0,1.83731321]
["bitfinex","BTCUSD",1759894520359,0.24416,121540.0,121530.0,1.83731321]
["bitfinex","BTCUSD",1759894520475,0.23516,121540.0,121530.0,1.83631321]
["bitfinex","BTCUSD",1759894520676,0.3,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894520879,1.1367242,121580.0,121570.0,0.58295587]
["bitfinex","BTCUSD",1759894521337,1.13877814,121580.0,121570.0,0.58295587]
["bitfinex","BTCUSD",1759894521548,1.13877814,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894521718,1.14077814,121580.0,121570.0,0.4184416]
["bitfinex","BTCUSD",1759894522949,1.15277814,121580.0,121570.0,0.4204416]
["bitfinex","BTCUSD",1759894523779,1.15277814,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894523991,1.15277814,121580.0,121570.0,0.4204416]
["bitfinex","BTCUSD",1759894526104,1.15277814,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894526355,1.15277814,121580.0,121570.0,0.4204416]
["bitfinex","BTCUSD",1759894527207,1.15277814,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894527438,1.42492087,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894535064,0.99664087,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894535236,1.42476087,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894536397,1.08224087,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894536552,1.16223767,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894538959,1.08224087,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894539402,1.08223698,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894539538,0.78223698,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894539753,1.08223698,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894539958,0.78223698,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894540216,1.16223378,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894542130,1.15460696,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894542332,1.16223472,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894544465,1.18695292,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894544863,0.78727612,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894545100,1.44943612,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894545307,1.44939612,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894547573,1.45746822,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894548743,1.11746822,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894549034,1.53746502,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894551448,1.53747976,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894552062,0.87535976,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894552251,1.19499976,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894553095,0.86011,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894553327,0.5729213,121580.0,121570.0,0.59427587]
["bitfinex","BTCUSD",1759894553527,0.80696047,121580.0,121570.0,0.59427587]
["bitfinex","BTCUSD",1759894553951,0.4193204,121580.0,121570.0,0.61010587]
["bitfinex","BTCUSD",1759894554400,0.4193204,121580.0,121570.0,0.58495587]
["bitfinex","BTCUSD",1759894554631,0.91216555,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894554857,0.44222919,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1759894555081,0.46694743,121580.0,121570.0,0.16651427]
["bitfinex","BTCUSD",1759894555324,0.46694743,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894555721,0.47499974,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894555975,0.55499654,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894556667,0.54694423,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894557615,0.96538583,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894557837,0.54694423,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894558282,0.88694423,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894559170,0.89499736,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894560518,1.31343896,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894561339,1.3310297,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894561570,0.89499736,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894561756,0.91258749,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894561954,1.33102909,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894563636,1.52568173,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894563877,1.55068172,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894564191,1.60194663,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894564473,1.57268338,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894565588,1.70193578,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894566024,2.12837738,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894566243,2.1043676,121580.0,121570.0,0.002]
["bitfinex","BTCUSD",1759894566465,0.64,121540.0,121530.0,0.06705469]
["bitfinex","BTCUSD",1759894566703,1.12271886,121540.0,121530.0,0.06705469]
["bitfinex","BTCUSD",1759894567130,1.14744504,121540.0,121530.0,0.06705469]
["bitfinex","BTCUSD",1759894567544,1.14744504,121540.0,121530.0,0.00085966]
["bitfinex","BTCUSD",1759894567751,1.147528,121540.0,121530.0,0.00085966]
["bitfinex","BTCUSD",1759894568408,1.147528,121540.0,121520.0,0.16454876]
["bitfinex","BTCUSD",1759894568616,0.31712206,121530.0,121520.0,0.16454876]
["bitfinex","BTCUSD",1759894568817,0.39711886,121530.0,121520.0,0.17277785]
["bitfinex","BTCUSD",1759894569272,0.39711886,121530.0,121520.0,0.00051382]
["bitfinex","BTCUSD",1759894569486,0.39711886,121530.0,121520.0,0.00351382]
["bitfinex","BTCUSD",1759894569698,0.39711886,121530.0,121520.0,0.00051382]
["bitfinex","BTCUSD",1759894570117,0.81756046,121530.0,121520.0,0.00651382]
["bitfinex","BTCUSD",1759894570344,0.39911886,121530.0,121520.0,0.00651382]
["bitfinex","BTCUSD",1759894570601,0.73911886,121530.0,121520.0,0.00651382]
["bitfinex","BTCUSD",1759894570813,1.45756046,121530.0,121520.0,0.00651382]
["bitfinex","BTCUSD",1759894571026,2.0557846,121530.0,121520.0,0.00651382]
["bitfinex","BTCUSD",1759894571255,2.11093617,121530.0,121520.0,0.00651382]
["bitfinex","BTCUSD",1759894571481,2.09572236,121530.0,121520.0,0.00751382]
["bitfinex","BTCUSD",1759894571692,2.11093377,121530.0,121520.0,0.00751382]
["bitfinex","BTCUSD",1759894572121,2.10893377,121530.0,121520.0,0.00051382]
["bitfinex","BTCUSD",1759894572326,2.11953936,121530.0,121520.0,0.00051382]
["bitfinex","BTCUSD",1759894572540,1.28265458,121530.0,121520.0,0.00051382]
["bitfinex","BTCUSD",1759894572746,2.1891024,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894573186,2.19009832,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894573822,2.19013832,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894574002,2.61833832,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894575112,2.5557737,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894576415,2.16160905,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894577298,2.22461791,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894577687,1.56233791,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894577916,2.22461791,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894578390,2.24207493,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894578636,1.41522652,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894578861,2.24207493,121530.0,121520.0,0.00251382]
["bitfinex","BTCUSD",1759894579048,0.6,121510.0,121500.0,4.41764922]
["bitfinex","BTCUSD",1759894579275,1.37523569,121510.0,121500.0,4.41764922]
["bitfinex","BTCUSD",1759894579766,0.7376906,121510.0,121500.0,4.41764922]
["bitfinex","BTCUSD",1759894579986,1.3999706,121510.0,121500.0,4.83658878]
["bitfinex","BTCUSD",1759894580153,1.4009706,121510.0,121500.0,4.83658878]
["bitfinex","BTCUSD",1759894580570,1.4010106,121510.0,121500.0,4.83658878]
["bitfinex","BTCUSD",1759894581023,1.4009484,121510.0,121500.0,4.83658878]
["bitfinex","BTCUSD",1759894581213,1.4029484,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894581888,1.4029484,121510.0,121500.0,4.41964922]
["bitfinex","BTCUSD",1759894582094,1.4029484,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894582524,0.7406284,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894582738,1.4029484,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894583636,1.4029484,121510.0,121500.0,4.41964922]
["bitfinex","BTCUSD",1759894583843,1.4029484,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894584163,1.41051937,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894584364,0.74819937,121510.0,121500.0,4.83858878]
["bitfinex","BTCUSD",1759894584615,1.41055937,121510.0,121500.0,4.83961655]
["bitfinex","BTCUSD",1759894584810,0.74819937,121510.0,121500.0,4.83961655]
["bitfinex","BTCUSD",1759894585016,1.41055937,121510.0,121500.0,4.83961655]
["bitfinex","BTCUSD",1759894585229,0.74819937,121510.0,121500.0,4.83961655]
["bitfinex","BTCUSD",1759894585393,0.14819937,121510.0,121500.0,4.83961655]
["bitfinex","BTCUSD",1759894585573,0.81055937,121510.0,121500.0,4.83961655]
["bitfinex","BTCUSD",1759894586183,0.43357602,121510.0,121500.0,4.92316516]
["bitfinex","BTCUSD",1759894586412,0.19448111,121510.0,121500.0,4.94790516]
["bitfinex","BTCUSD",1759894586625,0.10127014,121510.0,121500.0,5.36684472]
["bitfinex","BTCUSD",1759894586847,0.10127014,121510.0,121500.0,5.41898472]
["bitfinex","BTCUSD",1759894587054,0.40584206,121510.0,121500.0,5.41898472]
["bitfinex","BTCUSD",1759894587257,0.32272,121510.0,121500.0,5.41898472]
["bitfinex","BTCUSD",1759894587693,0.3,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759894587906,0.63994957,121520.0,121510.0,1.02721462]
["bitfinex","BTCUSD",1759894588112,0.63994957,121520.0,121510.0,1.05155462]
["bitfinex","BTCUSD",1759894588316,0.72558957,121520.0,121510.0,1.05206846]
["bitfinex","BTCUSD",1759894588491,0.72558957,121520.0,121510.0,1.02772846]
["bitfinex","BTCUSD",1759894588941,0.72558957,121520.0,121510.0,1.03172846]
["bitfinex","BTCUSD",1759894589142,0.72758957,121520.0,121510.0,1.03172846]
["bitfinex","BTCUSD",1759894589914,0.10786957,121520.0,121510.0,1.04133846]
["bitfinex","BTCUSD",1759894590167,0.11038751,121520.0,121510.0,1.50280802]
["bitfinex","BTCUSD",1759894590421,0.33684501,121520.0,121510.0,1.50280802]
["bitfinex","BTCUSD",1759894590636,0.002,121520.0,121510.0,2.7596267]
["bitfinex","BTCUSD",1759894590847,0.002,121520.0,121510.0,3.1297786]
["bitfinex","BTCUSD",1759894591059,0.002,121520.0,121510.0,3.15450137]
["bitfinex","BTCUSD",1759894591296,0.08644,121520.0,121510.0,3.15450137]
["bitfinex","BTCUSD",1759894591703,0.08444,121520.0,121510.0,3.15050137]
["bitfinex","BTCUSD",1759894592110,0.08644,121520.0,121510.0,3.15950137]
["bitfinex","BTCUSD",1759894592517,0.002,121520.0,121510.0,3.16250137]
["bitfinex","BTCUSD",1759894593176,0.002,121520.0,121510.0,0.64586401]
["bitfinex","BTCUSD",1759894593379,0.002,121520.0,121510.0,3.16350137]
["bitfinex","BTCUSD",1759894593789,0.14081981,121530.0,121510.0,3.16350137]
["bitfinex","BTCUSD",1759894593790,0.14081981,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759894593990,0.14081981,121530.0,121520.0,3.06634932]
["bitfinex","BTCUSD",1759894594191,0.14081981,121530.0,121520.0,3.09521932]
["bitfinex","BTCUSD",1759894595983,0.14081981,121530.0,121520.0,3.09821932]
["bitfinex","BTCUSD",1759894597173,0.14281981,121530.0,121520.0,3.12794072]
["bitfinex","BTCUSD",1759894598448,0.14281981,121530.0,121520.0,2.59863736]
["bitfinex","BTCUSD",1759894598765,0.00285981,121530.0,121520.0,2.79337122]
["bitfinex","BTCUSD",1759894600093,0.00285981,121530.0,121520.0,2.87649328]
["bitfinex","BTCUSD",1759894600924,0.00285981,121530.0,121520.0,3.24121158]
["bitfinex","BTCUSD",1759894602176,0.00285981,121530.0,121520.0,3.30334941]
["bitfinex","BTCUSD",1759894604553,0.00285981,121530.0,121520.0,3.27863111]
["bitfinex","BTCUSD",1759894606045,0.00285981,121530.0,121520.0,3.51259111]
["bitfinex","BTCUSD",1759894606285,0.00285981,121530.0,121520.0,3.45045328]
["bitfinex","BTCUSD",1759894606654,0.00285981,121530.0,121520.0,3.47517129]
["bitfinex","BTCUSD",1759894608519,0.00285981,121530.0,121520.0,3.45045328]
["bitfinex","BTCUSD",1759894608724,0.00285981,121530.0,121520.0,1.9596746]
["bitfinex","BTCUSD",1759894608922,0.00285981,121530.0,121520.0,3.45041328]
["bitfinex","BTCUSD",1759894609142,1e-08,121540.0,121530.0,0.53472031]
["bitfinex","BTCUSD",1759894609365,1e-08,121540.0,121530.0,2.10858105]
["bitfinex","BTCUSD",1759894609589,1e-08,121540.0,121530.0,2.18658105]
["bitfinex","BTCUSD",1759894609811,1e-08,121540.0,121530.0,3.44339973]
["bitfinex","BTCUSD",1759894610529,1e-08,121540.0,121530.0,3.44439973]
["bitfinex","BTCUSD",1759894610751,1e-08,121540.0,121530.0,0.93076237]
["bitfinex","BTCUSD",1759894610973,0.19088,121570.0,121550.0,0.0301519]
["bitfinex","BTCUSD",1759894611192,0.19088,121570.0,121560.0,0.25898058]
["bitfinex","BTCUSD",1759894611193,0.19138404,121570.0,121560.0,0.25898058]
["bitfinex","BTCUSD",1759894611407,0.19138404,121570.0,121560.0,0.2425278]
["bitfinex","BTCUSD",1759894612126,0.19138404,121570.0,121560.0,1.49934648]
["bitfinex","BTCUSD",1759894612343,0.19138404,121570.0,121560.0,0.2425278]
["bitfinex","BTCUSD",1759894612569,0.19138404,121570.0,121560.0,1.50770421]
["bitfinex","BTCUSD",1759894612825,0.19538404,121570.0,121560.0,0.25088553]
["bitfinex","BTCUSD",1759894613052,0.19538404,121570.0,121560.0,1.08876465]
["bitfinex","BTCUSD",1759894613268,0.20297648,121570.0,121560.0,1.08876465]
["bitfinex","BTCUSD",1759894613492,0.20297648,121570.0,121560.0,1.50770421]
["bitfinex","BTCUSD",1759894613918,0.19897648,121570.0,121560.0,1.50770421]
["bitfinex","BTCUSD",1759894614166,0.19897648,121570.0,121560.0,1.08140692]
["bitfinex","BTCUSD",1759894614167,0.20097648,121570.0,121560.0,1.08140692]
["bitfinex","BTCUSD",1759894614378,0.21616639,121570.0,121560.0,1.08140692]
["bitfinex","BTCUSD",1759894617480,0.21618064,121570.0,121560.0,1.08140692]
["bitfinex","BTCUSD",1759894617853,0.21823481,121570.0,121560.0,1.56571993]
["bitfinex","BTCUSD",1759894618102,0.21823481,121570.0,121560.0,1.50034648]
["bitfinex","BTCUSD",1759894618308,0.02735481,121570.0,121560.0,1.50034648]
["bitfinex","BTCUSD",1759894618531,0.02735481,121570.0,121560.0,1.53049838]
["bitfinex","BTCUSD",1759894619289,0.02735481,121570.0,121560.0,2.26644]
["bitfinex","BTCUSD",1759894619457,0.0121649,121570.0,121560.0,3.10431912]
["bitfinex","BTCUSD",1759894619659,0.01522694,121590.0,121580.0,0.20287767]
["bitfinex","BTCUSD",1759894619868,0.01537809,121590.0,121580.0,1.53769635]
["bitfinex","BTCUSD",1759894620080,0.01640485,121590.0,121580.0,1.53769635]
["bitfinex","BTCUSD",1759894620909,0.01840485,121590.0,121580.0,1.53869635]
["bitfinex","BTCUSD",1759894621359,0.01840485,121590.0,121580.0,1.53969635]
["bitfinex","BTCUSD",1759894623694,0.01840485,121590.0,121580.0,1.09060489]
["bitfinex","BTCUSD",1759894624325,0.01840485,121590.0,121580.0,1.50954445]
["bitfinex","BTCUSD",1759894625709,0.01840485,121590.0,121580.0,1.09060489]
["bitfinex","BTCUSD",1759894625909,0.01840485,121590.0,121580.0,1.50954445]
["bitfinex","BTCUSD",1759894626758,0.01840485,121590.0,121580.0,1.09060489]
["bitfinex","BTCUSD",1759894629232,0.01840485,121590.0,121580.0,1.05736489]
["bitfinex","BTCUSD",1759894630814,0.01840485,121590.0,121580.0,0.61854533]
["bitfinex","BTCUSD",1759894630988,0.01840485,121590.0,121580.0,1.03748489]
["bitfinex","BTCUSD",1759894631231,0.10152691,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1759894631445,0.74151649,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1759894631665,0.46666686,121590.0,121580.0,0.6011303]
["bitfinex","BTCUSD",1759894631875,0.46666686,121590.0,121580.0,1.02964986]
["bitfinex","BTCUSD",1759894631876,0.76652394,121590.0,121580.0,1.02964986]
["bitfinex","BTCUSD",1759894632096,0.76852394,121590.0,121580.0,1.03064986]
["bitfinex","BTCUSD",1759894632297,0.78605488,121590.0,121580.0,0.5844403]
["bitfinex","BTCUSD",1759894632423,0.78605488,121590.0,121580.0,0.5940203]
["bitfinex","BTCUSD",1759894632931,0.86605168,121590.0,121580.0,0.5844403]
["bitfinex","BTCUSD",1759894633138,0.86605168,121590.0,121580.0,0.41993956]
["bitfinex","BTCUSD",1759894633351,0.86805168,121590.0,121580.0,0.41993956]
["bitfinex","BTCUSD",1759894633552,0.84522771,121590.0,121580.0,0.41993956]
["bitfinex","BTCUSD",1759894633747,0.78045541,121590.0,121580.0,0.41893956]
["bitfinex","BTCUSD",1759894633952,0.78605861,121590.0,121580.0,0.41893956]
["bitfinex","BTCUSD",1759894634122,0.69284938,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759894634336,0.77584087,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894634553,1.60611003,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894634772,0.84599256,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894634985,0.95070723,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894635188,0.53176767,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894635396,0.95019278,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894635639,1.37683346,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894636030,0.95840835,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894636230,0.97362883,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894636428,0.47520692,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894636649,0.90124582,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894638770,0.58184582,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894638973,0.82526071,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894639181,1.24368582,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894639387,1.32368262,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894640210,1.22986705,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894640426,0.65362705,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894640676,1.32384875,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894641319,0.90542364,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894641531,1.32384875,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894642370,1.31546705,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894642777,1.32354519,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894643563,1.30601425,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894644106,0.4376742,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894644270,1.0995142,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894644482,1.07479633,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894644698,1.07479633,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894644899,0.73235633,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894645504,0.73235633,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894645889,0.81235313,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894646475,0.81235313,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894647368,0.73235633,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894650234,0.72474491,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894650558,0.72474491,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894652473,0.3926,121590.0,121580.0,0.63545585]
["bitfinex","BTCUSD",1759894652681,0.0926,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894652896,0.3264,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894653349,0.2358,121590.0,121580.0,0.66479585]
["bitfinex","BTCUSD",1759894653600,0.3264,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894653851,0.3214,121590.0,121580.0,0.66479585]
["bitfinex","BTCUSD",1759894654066,0.3194,121590.0,121580.0,0.66479585]
["bitfinex","BTCUSD",1759894654319,0.3244,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894654784,0.3224,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894655198,0.3234,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894655811,0.2378,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894656058,0.3234,121590.0,121580.0,0.67393644]
["bitfinex","BTCUSD",1759894656869,0.3234,121590.0,121580.0,0.25551133]
["bitfinex","BTCUSD",1759894657087,0.3234,121590.0,121580.0,0.67393644]
["bitfinex","BTCUSD",1759894658114,0.3234,121590.0,121580.0,0.64805644]
["bitfinex","BTCUSD",1759894658657,0.3234,121590.0,121580.0,0.66579585]
["bitfinex","BTCUSD",1759894661862,0.3234,121590.0,121580.0,0.24737074]
["bitfinex","BTCUSD",1759894662067,0.3234,121590.0,121580.0,0.62998585]
["bitfinex","BTCUSD",1759894662921,0.3234,121590.0,121580.0,0.65571585]
["bitfinex","BTCUSD",1759894663435,0.3234,121590.0,121580.0,0.60957585]
["bitfinex","BTCUSD",1759894663643,0.3234,121590.0,121580.0,0.58392585]
["bitfinex","BTCUSD",1759894663822,0.40652206,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894664095,0.90494397,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894664295,0.48651886,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894665032,0.40652206,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894676012,0.08712206,121590.0,121580.0,0.19201074]
["bitfinex","BTCUSD",1759894676260,0.40648206,121590.0,121580.0,0.19201074]
["bitfinex","BTCUSD",1759894676889,0.40648206,121590.0,121580.0,0.59442585]
["bitfinex","BTCUSD",1759894677309,0.08712206,121590.0,121580.0,0.59442585]
["bitfinex","BTCUSD",1759894677522,0.004,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894677729,0.32336,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894678782,0.23776,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894678992,0.32336,121590.0,121580.0,0.24719074]
["bitfinex","BTCUSD",1759894679177,0.32336,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894679887,0.23776,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894680077,0.32336,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894680560,0.32331417,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894682842,0.00395417,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894683047,0.32331417,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894683596,0.00395417,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894683798,0.32331417,121590.0,121580.0,0.66561585]
["bitfinex","BTCUSD",1759894684772,0.32331417,121590.0,121580.0,0.19201074]
["bitfinex","BTCUSD",1759894684999,0.32331417,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894685209,0.35564559,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894685418,0.40643623,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894686665,0.40643623,121590.0,121580.0,0.60913585]
["bitfinex","BTCUSD",1759894687409,0.08707623,121590.0,121580.0,0.60913585]
["bitfinex","BTCUSD",1759894687611,0.32327417,121590.0,121580.0,0.65432585]
["bitfinex","BTCUSD",1759894687935,0.32327417,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894689191,0.40639623,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894690359,1.12482134,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894690969,1.14008902,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759894691386,1.14008902,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894691595,1.14772268,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894691797,1.50530919,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894692009,1.58530599,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894693056,0.84756088,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894693266,1.50932088,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894693713,1.92774599,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894694285,1.91015948,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894695124,1.91009922,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894695451,1.91009208,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894695893,2.34602786,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894696756,2.34600455,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894697099,1.2648797,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894697303,1.9296397,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894697748,1.90676881,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759894697929,0.3,121570.0,121560.0,0.17361324]
["bitfinex","BTCUSD",1759894698123,0.64829639,121570.0,121560.0,0.17361324]
["bitfinex","BTCUSD",1759894698327,0.61684206,121570.0,121560.0,0.17361324]
["bitfinex","BTCUSD",1759894698740,0.70244206,121570.0,121560.0,0.17361324]
["bitfinex","BTCUSD",1759894699372,0.70244206,121570.0,121560.0,0.17461324]
["bitfinex","BTCUSD",1759894699373,0.70344206,121570.0,121560.0,0.17461324]
["bitfinex","BTCUSD",1759894700151,1.12280691,121570.0,121560.0,0.01008581]
["bitfinex","BTCUSD",1759894700376,1.12280691,121570.0,121560.0,0.17461361]
["bitfinex","BTCUSD",1759894700550,1.20280371,121570.0,121560.0,0.17461361]
["bitfinex","BTCUSD",1759894702080,1.13120003,121570.0,121560.0,0.17461361]
["bitfinex","BTCUSD",1759894709172,1.13120003,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894709395,1.13120003,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894710462,1.19192449,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894710666,1.19192449,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894710811,1.27192129,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894716851,1.27192129,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894717123,0.85355644,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894717364,1.27192129,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894718207,1.27192129,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894718413,1.28716203,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894718622,0.86879718,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894718875,1.28716203,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894719546,0.86879718,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894719747,1.28716203,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894720172,0.78880038,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894720381,1.21479394,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894721321,0.71082909,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894721541,1.21479394,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894721904,0.79642909,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894722154,1.21479394,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894722507,1.12919394,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894722762,1.21479394,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894724463,0.8294679,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894724687,1.24783275,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894724911,1.17871517,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894726431,1.17874679,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894729227,1.14570798,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894729858,0.72734313,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894730099,1.14570798,121570.0,121560.0,0.16638722]
["bitfinex","BTCUSD",1759894730318,1.14570798,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894730504,1.16331011,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894730675,1.66167176,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894731060,1.68639362,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894731763,1.68539362,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894731980,1.68739362,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894732830,2.19090789,121570.0,121560.0,0.00085942]
["bitfinex","BTCUSD",1759894733030,2.21283604,121570.0,121560.0,0.00085942]
["bitfinex","BTCUSD",1759894733230,2.21783604,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894733454,2.21283604,121570.0,121560.0,0.00085942]
["bitfinex","BTCUSD",1759894733680,2.21783604,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894733850,2.25009929,121570.0,121560.0,0.00185942]
["bitfinex","BTCUSD",1759894734052,2.24309929,121570.0,121560.0,0.00085942]
["bitfinex","BTCUSD",1759894734259,2.21983604,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894734659,2.21483604,121570.0,121560.0,0.00085942]
["bitfinex","BTCUSD",1759894734863,2.27497453,121570.0,121560.0,0.00085942]
["bitfinex","BTCUSD",1759894735925,2.27497453,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894736132,2.28197453,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894736568,2.33712642,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894737152,2.01780642,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894737494,2.70890967,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894737633,2.708884,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894737869,2.68695585,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894738243,2.04706484,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894738652,2.70885729,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894741071,2.28077729,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894741499,2.04705729,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894741772,3.12726214,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894741992,3.24921138,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894742210,3.21994813,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894742421,3.21990722,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894742843,3.21984789,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894745170,2.55800789,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894745393,3.56248789,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894746765,3.55486673,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894746966,3.56247295,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894747174,3.1441081,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894748205,3.17331244,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894748488,3.1521081,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894748928,2.1476281,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894749274,3.18130994,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894749489,3.1521081,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894750261,3.18130903,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894752377,3.1521081,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894752586,3.15206968,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894753436,1.31085998,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894753649,3.15214968,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894756011,2.14758968,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894756217,3.15214968,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894756640,2.72390968,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894756899,3.14414968,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894757323,2.30741998,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894757505,3.14478638,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894757943,2.91106638,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894758123,3.14478638,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894758345,3.10092904,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894760164,3.15973401,121570.0,121560.0,0.00285942]
["bitfinex","BTCUSD",1759894760769,0.3,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759894760986,1.40586578,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759894761186,1.42340858,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759894761404,1.45659309,121520.0,121510.0,0.06619503]
["bitfinex","BTCUSD",1759894761929,1.45659309,121520.0,121510.0,0.00050404]
["bitfinex","BTCUSD",1759894762148,1.45659309,121520.0,121510.0,0.00250404]
["bitfinex","BTCUSD",1759894762365,1.93700686,121520.0,121510.0,0.00250404]
["bitfinex","BTCUSD",1759894762594,1.94000686,121520.0,121510.0,0.01450404]
["bitfinex","BTCUSD",1759894762824,1.52132366,121520.0,121510.0,0.01450404]
["bitfinex","BTCUSD",1759894763046,1.52132366,121520.0,121510.0,0.01250404]
["bitfinex","BTCUSD",1759894763513,1.52132366,121520.0,121510.0,0.00150404]
["bitfinex","BTCUSD",1759894763514,1.51832366,121520.0,121510.0,0.00150404]
["bitfinex","BTCUSD",1759894763727,1.52032366,121520.0,121510.0,0.01150404]
["bitfinex","BTCUSD",1759894764152,0.25840366,121520.0,121510.0,0.17609954]
["bitfinex","BTCUSD",1759894764357,0.25840366,121520.0,121510.0,0.59478274]
["bitfinex","BTCUSD",1759894764358,0.54086086,121520.0,121510.0,0.59478274]
["bitfinex","BTCUSD",1759894764559,1.19032366,121520.0,121510.0,0.59478274]
["bitfinex","BTCUSD",1759894765572,1.1818712,121520.0,121510.0,0.17609954]
["bitfinex","BTCUSD",1759894765778,1.1818712,121520.0,121510.0,0.59478274]
["bitfinex","BTCUSD",1759894766527,0.5199512,121520.0,121510.0,0.59837862]
["bitfinex","BTCUSD",1759894766725,0.84852734,121520.0,121510.0,0.60806862]
["bitfinex","BTCUSD",1759894767203,0.84852734,121520.0,121510.0,0.59837862]
["bitfinex","BTCUSD",1759894767616,0.78679677,121520.0,121510.0,0.17969542]
["bitfinex","BTCUSD",1759894767946,0.77879677,121520.0,121510.0,0.17969542]
["bitfinex","BTCUSD",1759894768373,0.77879677,121520.0,121510.0,0.59837862]
["bitfinex","BTCUSD",1759894769436,0.77879677,121520.0,121510.0,0.17969542]
["bitfinex","BTCUSD",1759894769653,0.45951263,121520.0,121510.0,0.59837862]
["bitfinex","BTCUSD",1759894769889,1.12147262,121520.0,121510.0,0.62362862]
["bitfinex","BTCUSD",1759894770094,1.11221648,121520.0,121510.0,0.62362862]
["bitfinex","BTCUSD",1759894770514,1.11221648,121520.0,121510.0,0.18938542]
["bitfinex","BTCUSD",1759894770715,1.11221648,121520.0,121510.0,0.62362862]
["bitfinex","BTCUSD",1759894771414,0.12804237,121520.0,121510.0,0.67584862]
["bitfinex","BTCUSD",1759894771642,0.25853957,121520.0,121510.0,0.67584862]
["bitfinex","BTCUSD",1759894771847,0.34417957,121520.0,121510.0,0.67584862]
["bitfinex","BTCUSD",1759894772551,0.34417957,121520.0,121510.0,0.25716542]
["bitfinex","BTCUSD",1759894772762,0.34417957,121520.0,121510.0,0.67584862]
["bitfinex","BTCUSD",1759894773192,0.41656092,121520.0,121510.0,0.21481542]
["bitfinex","BTCUSD",1759894773423,0.41656092,121520.0,121510.0,0.20494542]
["bitfinex","BTCUSD",1759894773638,0.41656092,121520.0,121510.0,0.60806862]
["bitfinex","BTCUSD",1759894774074,0.15373586,121520.0,121510.0,0.60806862]
["bitfinex","BTCUSD",1759894774291,0.34229404,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759894774507,0.41547393,121530.0,121520.0,0.61788516]
["bitfinex","BTCUSD",1759894774716,0.41547393,121530.0,121520.0,0.66102516]
["bitfinex","BTCUSD",1759894774717,0.41006636,121530.0,121520.0,0.66102516]
["bitfinex","BTCUSD",1759894775582,0.40244206,121530.0,121520.0,0.66102516]
["bitfinex","BTCUSD",1759894775816,0.08312206,121530.0,121520.0,0.66102516]
["bitfinex","BTCUSD",1759894776009,0.40544206,121530.0,121520.0,0.67302516]
["bitfinex","BTCUSD",1759894778007,0.40544206,121530.0,121520.0,0.64970516]
["bitfinex","BTCUSD",1759894778203,0.40544206,121530.0,121520.0,0.67302516]
["bitfinex","BTCUSD",1759894778911,0.40544206,121530.0,121520.0,0.25434196]
["bitfinex","BTCUSD",1759894779353,0.40544206,121530.0,121520.0,0.67302516]
["bitfinex","BTCUSD",1759894779592,0.40544206,121530.0,121520.0,0.22144196]
["bitfinex","BTCUSD",1759894779819,0.40544206,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894779820,0.48543886,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894780451,0.39979886,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894780674,0.48543886,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894784667,0.40544206,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894785826,0.31976206,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894786064,0.40540206,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894786982,0.40540206,121530.0,121520.0,0.17966387]
["bitfinex","BTCUSD",1759894787448,0.40540206,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894787449,0.43013067,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894787675,0.92881067,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894787881,0.9440388,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894788088,0.8253556,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894789294,1.1653556,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894791036,1.5840388,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894791744,1.61719406,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894794522,1.61819406,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894794753,1.61819406,121530.0,121520.0,0.00308191]
["bitfinex","BTCUSD",1759894795031,1.61519406,121530.0,121520.0,0.00308191]
["bitfinex","BTCUSD",1759894795221,1.61819406,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894801374,1.19951086,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894801598,1.18428273,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894801849,1.11951377,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894803903,0.81947377,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894804118,1.11947377,121530.0,121520.0,0.01508191]
["bitfinex","BTCUSD",1759894804488,0.80023377,121530.0,121520.0,0.17966387]
["bitfinex","BTCUSD",1759894804701,1.41984271,121530.0,121520.0,0.59834707]
["bitfinex","BTCUSD",1759894805044,0.4103499,121530.0,121520.0,0.60763707]
["bitfinex","BTCUSD",1759894805247,0.41436206,121530.0,121520.0,0.64605707]
["bitfinex","BTCUSD",1759894805866,0.41436206,121530.0,121520.0,0.62279707]
["bitfinex","BTCUSD",1759894806321,0.41436206,121530.0,121520.0,0.17966387]
["bitfinex","BTCUSD",1759894806895,0.41336206,121530.0,121520.0,0.17966387]
["bitfinex","BTCUSD",1759894807522,0.17111886,121530.0,121520.0,0.16766387]
["bitfinex","BTCUSD",1759894807794,0.41336206,121530.0,121520.0,0.62079707]
["bitfinex","BTCUSD",1759894807996,0.41336206,121530.0,121520.0,0.17766387]
["bitfinex","BTCUSD",1759894808205,0.41336206,121530.0,121520.0,0.59634707]
["bitfinex","BTCUSD",1759894808564,0.09412206,121530.0,121520.0,0.59634707]
["bitfinex","BTCUSD",1759894808758,0.41336206,121530.0,121520.0,0.60563707]
["bitfinex","BTCUSD",1759894808969,0.41336206,121530.0,121520.0,0.59634707]
["bitfinex","BTCUSD",1759894809450,0.49335886,121530.0,121520.0,0.59634707]
["bitfinex","BTCUSD",1759894809670,0.49335886,121530.0,121520.0,0.17766387]
["bitfinex","BTCUSD",1759894812122,0.49335886,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894812351,0.91204206,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894812569,0.92727768,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894812822,0.93489576,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894813041,0.51621256,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894813284,0.93489576,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894813503,0.95244946,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894814214,0.53376626,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894815276,0.53376626,121530.0,121520.0,0.17766387]
["bitfinex","BTCUSD",1759894815627,0.53376626,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894816261,0.52576626,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894817668,0.94444946,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894818350,2.04128456,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894818563,2.06321788,121530.0,121520.0,0.01308191]
["bitfinex","BTCUSD",1759894818768,2.06321788,121530.0,121510.0,0.00050404]
["bitfinex","BTCUSD",1759894818769,1.0488351,121520.0,121510.0,0.00050404]
["bitfinex","BTCUSD",1759894818979,1.24847857,121520.0,121510.0,0.00050404]
["bitfinex","BTCUSD",1759894819202,1.66007073,121520.0,121510.0,0.00050404]
["bitfinex","BTCUSD",1759894819415,1.68481181,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894819867,2.01719197,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894820087,3.01409214,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894820333,3.0369516,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894820540,3.0399516,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894820952,3.03994721,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894821208,3.04894721,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894821403,3.0739472,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894823045,3.49289392,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894823250,3.60019266,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894823870,3.76477462,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894824077,3.60019266,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894824288,4.06368343,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894824502,4.04179266,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894824737,4.04177881,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894826044,4.04977881,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894826902,3.52153883,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894827032,4.07173506,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894827713,3.65278834,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894827921,3.62354392,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894828377,3.65278834,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894828589,3.97173508,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894829018,3.55278836,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894829224,3.65278834,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894829536,3.63091209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894829751,3.53091211,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894829955,2.62631209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894830156,3.03095209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894830362,3.33095209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894830537,3.23095211,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894830740,3.33095209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894831187,2.32631209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894831393,2.55995209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894831601,2.88947209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894831967,2.88147209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894832206,2.78147211,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894832409,2.88147209,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894832746,3.21473881,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894832925,3.30041881,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894834873,3.30853551,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894835612,3.30852282,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894836354,3.30040612,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894836775,2.8894594,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894837181,2.7736275,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894837395,2.8593075,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894837677,2.02141406,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894837869,2.8593075,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894838297,2.90317414,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894838540,0.66052072,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894838694,1.42086763,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894838899,2.26526321,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894839107,1.60322321,121520.0,121510.0,0.00301789]
["bitfinex","BTCUSD",1759894839354,1.18427649,121520.0,121510.0,0.16761339]
["bitfinex","BTCUSD",1759894839540,1.78490467,121520.0,121510.0,0.16761339]
["bitfinex","BTCUSD",1759894840013,0.81096132,121520.0,121510.0,0.16761339]
["bitfinex","BTCUSD",1759894840197,0.85435059,121520.0,121510.0,0.58656011]
["bitfinex","BTCUSD",1759894840404,1.08799059,121520.0,121510.0,0.58656011]
["bitfinex","BTCUSD",1759894840634,1.08799059,121520.0,121510.0,0.59656011]
["bitfinex","BTCUSD",1759894841034,1.07599059,121520.0,121510.0,0.58456011]
["bitfinex","BTCUSD",1759894841245,1.08899059,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894841467,1.09099059,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894841900,1.11329256,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894842326,1.10529256,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894842529,1.09229256,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894842948,1.10129256,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894843644,1.07699059,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894844684,1.49593731,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894845575,1.07699059,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894845821,1.49593731,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894846886,1.07699059,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894847081,1.57593411,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894847533,1.91593411,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894848283,1.41699059,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894848519,1.41699059,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894848520,1.83593731,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894848724,2.13593731,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894850191,2.05017731,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894850506,2.21581411,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894850688,1.78749411,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894850915,2.21581411,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894851971,1.79686739,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894852197,2.21581411,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894852408,2.63476083,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894853590,2.63476083,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894853787,1.45686739,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894854164,1.87581411,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894854999,1.45686739,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894855246,2.30276083,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894857282,2.30276083,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894857499,1.90133419,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894858281,1.90134959,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894859985,2.24134959,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894860197,1.57942959,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894860416,2.24134959,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894860637,2.24942748,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894861100,2.24942748,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894861476,2.24942748,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894861692,2.24942748,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894862080,2.24942748,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894863204,2.24942748,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894863820,2.6683742,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894864046,2.66029631,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894864646,2.66030372,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894865703,2.23194372,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894865906,2.241317,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894866103,1.73673028,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894866307,2.241317,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894867000,1.73673028,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894867337,1.579437,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894867541,2.241317,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894868151,2.241317,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894868407,2.241329,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894868619,2.233329,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894868834,2.65227572,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894869830,2.67414254,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894870239,2.25519582,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894870667,0.82318548,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894870872,1.44238548,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894871071,0.78050548,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894871281,1.7756922,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894871482,1.8613322,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894871691,0.85250228,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894871937,1.933329,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894872138,1.8533322,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894872313,1.4250122,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894872515,1.1914522,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894872711,1.8533322,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894873027,0.85250228,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894873227,1.933329,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894874237,1.94178409,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894874437,2.36073081,121520.0,121510.0,0.16861339]
["bitfinex","BTCUSD",1759894874595,2.36073081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894874800,0.86095737,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894875010,2.27509081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894875242,2.36073081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894875445,1.69885081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894875654,2.36073081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894875944,2.27509081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894876208,2.36073081,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894878977,2.05059763,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894878978,3.10954435,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894879240,2.27166906,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894879738,2.26266906,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894880010,2.27466906,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894880214,2.3259133,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894880451,2.74037078,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894880678,2.74137078,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894880915,3.06110461,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894881135,3.50170461,121520.0,121510.0,0.00401789]
["bitfinex","BTCUSD",1759894881384,3.32512265,121520.0,121510.0,0.00101789]
["bitfinex","BTCUSD",1759894881605,3.33312265,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894881838,2.49519291,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894882074,2.61415778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894882314,2.60615778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894882531,2.52051778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894882749,1.94427778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894882974,2.94883778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894883220,2.86319778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894883436,2.94883778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894883647,1.94427778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894883910,2.94883778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894884569,1.94427778,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894884782,2.97817415,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894885466,1.97349415,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894885713,1.70737741,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894885922,3.08715564,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894886139,2.08247564,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894886355,1.64087564,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894886573,0.61908172,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894886790,1.97079022,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894887833,1.97077443,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894889253,1.96231934,121520.0,121510.0,0.00201789]
["bitfinex","BTCUSD",1759894889484,1.11495447,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894889714,0.43948969,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894889934,1.10144969,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894890171,0.71576969,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894890398,0.43948969,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894890621,1.10144969,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894890850,0.43748969,121520.0,121510.0,0.16661339]
["bitfinex","BTCUSD",1759894891127,0.43748969,121520.0,121510.0,0.19077339]
["bitfinex","BTCUSD",1759894891128,1.07592961,121520.0,121510.0,0.19077339]
["bitfinex","BTCUSD",1759894891392,1.08192961,121520.0,121510.0,0.19077339]
["bitfinex","BTCUSD",1759894891608,1.08092961,121520.0,121510.0,0.17479339]
["bitfinex","BTCUSD",1759894892279,1.08092961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894892719,0.41896961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894892905,1.15292641,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894894890,1.07292961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894895091,0.98724961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894895314,1.07292961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894895526,0.41096961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894895715,1.07292961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894895930,1.15292641,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894897256,1.07292961,121520.0,121510.0,0.17553339]
["bitfinex","BTCUSD",1759894897465,1.07284961,121520.0,121510.0,0.17553339]
["bitfinex","BTCUSD",1759894897677,1.07284961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894898536,1.07284961,121520.0,121510.0,0.17553339]
["bitfinex","BTCUSD",1759894898951,1.07284961,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894899195,1.15284641,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894900458,1.57181128,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894901288,1.1528232,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894901735,1.57178807,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894901958,1.56678807,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894902444,1.1518232,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894902657,1.1528232,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894902901,0.6445064,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894903123,1.0728264,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894903680,0.4109464,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894903892,0.9871464,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894904148,1.0727864,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894904793,1.10515891,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894905411,1.52412378,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894905835,1.52412165,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894906177,1.08994197,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894906417,1.17153433,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894906623,0.75256946,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894906841,1.17153433,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894907125,1.18674845,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894908711,1.48674845,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894909582,1.56674525,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894910149,1.86674525,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894910364,1.44778038,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894910552,1.8667439,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894912119,1.36778223,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894912316,1.7867471,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894912938,1.36778536,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894913563,1.78675023,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894914929,1.76392693,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894915139,1.78677091,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894915406,1.80432254,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894916172,1.8512726,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894919477,1.80432254,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894919684,1.80436233,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894920680,1.80436286,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894922820,0.72355799,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894923033,1.80433246,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894923793,1.14253246,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894923982,1.80433246,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894925158,1.82695241,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894925288,1.80433246,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894926007,1.38536759,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894926226,1.80433246,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894927262,1.80433245,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894928002,1.14253245,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894928244,1.37601248,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894928489,1.87025497,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894928661,1.44193497,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894928912,1.87025497,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894930120,0.72356761,121520.0,121510.0,0.16561339]
["bitfinex","BTCUSD",1759894930359,0.12356761,121520.0,121510.0,0.60933826]
["bitfinex","BTCUSD",1759894930607,0.10853392,121520.0,121510.0,0.66160826]
["bitfinex","BTCUSD",1759894930843,0.32675133,121520.0,121510.0,0.66160826]
["bitfinex","BTCUSD",1759894931277,0.00085977,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759894931513,0.31997977,121530.0,121520.0,0.64146683]
["bitfinex","BTCUSD",1759894931722,0.34286134,121530.0,121520.0,0.66057683]
["bitfinex","BTCUSD",1759894931927,0.32760696,121530.0,121520.0,0.66057683]
["bitfinex","BTCUSD",1759894932161,0.00848696,121530.0,121520.0,0.66057683]
["bitfinex","BTCUSD",1759894932368,0.00085977,121530.0,121520.0,0.66057683]
["bitfinex","BTCUSD",1759894932570,0.31997977,121530.0,121520.0,0.66057683]
["bitfinex","BTCUSD",1759894932990,0.31997977,121530.0,121520.0,0.66357683]
["bitfinex","BTCUSD",1759894933612,0.32397977,121530.0,121520.0,0.67157683]
["bitfinex","BTCUSD",1759894933828,0.32397977,121530.0,121520.0,0.25261196]
["bitfinex","BTCUSD",1759894934045,0.31997977,121530.0,121520.0,0.66357683]
["bitfinex","BTCUSD",1759894934262,0.32397977,121530.0,121520.0,0.67157683]
["bitfinex","BTCUSD",1759894935606,0.32397977,121530.0,121520.0,0.20034196]
["bitfinex","BTCUSD",1759894935813,0.00485977,121530.0,121520.0,0.64281683]
["bitfinex","BTCUSD",1759894936025,0.00485977,121530.0,121520.0,0.67157683]
["bitfinex","BTCUSD",1759894936235,0.32393977,121530.0,121520.0,0.67157683]
["bitfinex","BTCUSD",1759894936884,0.00485977,121530.0,121520.0,0.25261196]
["bitfinex","BTCUSD",1759894937110,0.32393977,121530.0,121520.0,1.01157683]
["bitfinex","BTCUSD",1759894938374,0.00485977,121530.0,121520.0,1.04172873]
["bitfinex","BTCUSD",1759894938606,1e-08,121530.0,121520.0,1.54381566]
["bitfinex","BTCUSD",1759894938819,0.58564,121540.0,121530.0,0.53472031]
["bitfinex","BTCUSD",1759894939046,0.58564,121540.0,121530.0,1.38182005]
["bitfinex","BTCUSD",1759894939047,0.81908,121540.0,121530.0,1.38182005]
["bitfinex","BTCUSD",1759894939258,0.81908,121540.0,121530.0,1.44863309]
["bitfinex","BTCUSD",1759894939473,0.81959368,121540.0,121530.0,1.0301917]
["bitfinex","BTCUSD",1759894939682,0.31959368,121540.0,121530.0,1.44863309]
["bitfinex","BTCUSD",1759894940339,0.31959368,121540.0,121530.0,0.61175031]
["bitfinex","BTCUSD",1759894940565,0.31959368,121540.0,121530.0,1.44863309]
["bitfinex","BTCUSD",1759894941241,0.32259368,121540.0,121530.0,1.46163309]
["bitfinex","BTCUSD",1759894941457,0.32259368,121540.0,121530.0,1.46463309]
["bitfinex","BTCUSD",1759894942323,0.08915368,121540.0,121530.0,1.46463309]
["bitfinex","BTCUSD",1759894942557,0.32259368,121540.0,121530.0,1.46463309]
["bitfinex","BTCUSD",1759894946052,0.32259368,121540.0,121530.0,1.0461917]
["bitfinex","BTCUSD",1759894949072,0.32259368,121540.0,121530.0,0.59759841]
["bitfinex","BTCUSD",1759894949259,0.32259368,121540.0,121530.0,0.9925298]
["bitfinex","BTCUSD",1759894949502,0.32259368,121540.0,121530.0,0.57408841]
["bitfinex","BTCUSD",1759894949709,0.32259368,121540.0,121530.0,0.9925298]
["bitfinex","BTCUSD",1759894949924,0.32259368,121540.0,121530.0,1.0160398]
["bitfinex","BTCUSD",1759894950147,0.32255368,121540.0,121530.0,1.0160398]
["bitfinex","BTCUSD",1759894950367,0.00351368,121540.0,121530.0,1.43448119]
["bitfinex","BTCUSD",1759894950591,0.32255368,121540.0,121530.0,1.43448119]
["bitfinex","BTCUSD",1759894951020,0.00351368,121540.0,121530.0,1.43448119]
["bitfinex","BTCUSD",1759894951240,0.32251368,121540.0,121530.0,1.43448119]
["bitfinex","BTCUSD",1759894952152,0.32251368,121540.0,121530.0,1.0160398]
["bitfinex","BTCUSD",1759894952366,0.32251368,121540.0,121530.0,0.59759841]
["bitfinex","BTCUSD",1759894952590,0.00351368,121540.0,121530.0,1.46463309]
["bitfinex","BTCUSD",1759894952807,1e-08,121540.0,121530.0,1.96619654]
["bitfinex","BTCUSD",1759894953057,1e-08,121540.0,121530.0,1.9909147]
["bitfinex","BTCUSD",1759894953519,1e-08,121540.0,121530.0,1.57247331]
["bitfinex","BTCUSD",1759894953729,1e-08,121540.0,121530.0,1.9909147]
["bitfinex","BTCUSD",1759894953938,1e-08,121540.0,121530.0,1.57247331]
["bitfinex","BTCUSD",1759894954623,0.34256,121570.0,121530.0,1.57247331]
["bitfinex","BTCUSD",1759894954624,0.34256,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759894954848,0.61177736,121580.0,121570.0,0.60870708]
["bitfinex","BTCUSD",1759894955064,0.61177736,121580.0,121570.0,0.59225566]
["bitfinex","BTCUSD",1759894955310,0.6138313,121580.0,121570.0,0.59225566]
["bitfinex","BTCUSD",1759894955764,0.6138313,121580.0,121570.0,0.59240681]
["bitfinex","BTCUSD",1759894956157,0.6138313,121580.0,121570.0,0.59340681]
["bitfinex","BTCUSD",1759894956158,0.6198313,121580.0,121570.0,0.59340681]
["bitfinex","BTCUSD",1759894956359,0.6208313,121580.0,121570.0,0.59340681]
["bitfinex","BTCUSD",1759894957402,0.6383607,121580.0,121570.0,0.59340681]
["bitfinex","BTCUSD",1759894958490,0.6383607,121580.0,121570.0,0.60923681]
["bitfinex","BTCUSD",1759894959110,0.04939864,121580.0,121570.0,0.60923681]
["bitfinex","BTCUSD",1759894959316,0.01665904,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894959560,0.33561904,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894959781,0.35082924,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894960197,0.34982924,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894960643,0.34382924,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894960924,0.34482924,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894961139,0.34482924,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894961793,0.34482924,121580.0,121570.0,0.24504542]
["bitfinex","BTCUSD",1759894962003,0.34482924,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894962242,0.34297853,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894962458,0.34297853,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894962878,0.34197853,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894963097,0.34297853,121580.0,121570.0,0.66448681]
["bitfinex","BTCUSD",1759894963281,0.34197853,121580.0,121570.0,0.66148681]
["bitfinex","BTCUSD",1759894963502,0.34197853,121580.0,121570.0,0.24404542]
["bitfinex","BTCUSD",1759894963730,0.25733853,121580.0,121570.0,1.0819282]
["bitfinex","BTCUSD",1759894963969,0.34293853,121580.0,121570.0,1.0819282]
["bitfinex","BTCUSD",1759894964189,0.34293853,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894967261,0.10961853,121580.0,121570.0,1.0819282]
["bitfinex","BTCUSD",1759894967480,0.34293853,121580.0,121570.0,1.0819282]
["bitfinex","BTCUSD",1759894968155,0.34293853,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894968600,0.34293853,121580.0,121570.0,0.66248681]
["bitfinex","BTCUSD",1759894968823,0.34193853,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894969174,0.34293853,121580.0,121570.0,0.66348681]
["bitfinex","BTCUSD",1759894969373,0.34193853,121580.0,121570.0,0.66148681]
["bitfinex","BTCUSD",1759894969572,0.34193853,121580.0,121570.0,0.66448681]
["bitfinex","BTCUSD",1759894969783,0.34293853,121580.0,121570.0,0.66848681]
["bitfinex","BTCUSD",1759894969989,0.34293853,121580.0,121570.0,0.69319967]
["bitfinex","BTCUSD",1759894971597,0.34293853,121580.0,121570.0,0.66848681]
["bitfinex","BTCUSD",1759894971803,0.34293853,121580.0,121570.0,0.25004542]
["bitfinex","BTCUSD",1759894972003,0.34293853,121580.0,121570.0,0.61523681]
["bitfinex","BTCUSD",1759894972625,0.34293853,121580.0,121570.0,0.19679542]
["bitfinex","BTCUSD",1759894972837,0.34293853,121580.0,121570.0,0.17166542]
["bitfinex","BTCUSD",1759894973518,0.34293853,121580.0,121570.0,0.18136542]
["bitfinex","BTCUSD",1759894973747,0.34293853,121580.0,121570.0,0.19795542]
["bitfinex","BTCUSD",1759894973949,0.34293853,121580.0,121570.0,0.61639681]
["bitfinex","BTCUSD",1759894974926,0.34293853,121580.0,121570.0,0.59010681]
["bitfinex","BTCUSD",1759894975328,0.34293853,121580.0,121570.0,0.61339681]
["bitfinex","BTCUSD",1759894975544,0.34193853,121580.0,121570.0,0.63417681]
["bitfinex","BTCUSD",1759894975746,0.34193853,121580.0,121570.0,0.61139681]
["bitfinex","BTCUSD",1759894975952,0.34293853,121580.0,121570.0,0.61339681]
["bitfinex","BTCUSD",1759894977013,0.34293853,121580.0,121570.0,0.59680681]
["bitfinex","BTCUSD",1759894978082,0.92239464,121580.0,121570.0,0.16866542]
["bitfinex","BTCUSD",1759894978285,0.86204864,121580.0,121570.0,0.16866542]
["bitfinex","BTCUSD",1759894978535,0.86391098,121580.0,121570.0,0.16866542]
["bitfinex","BTCUSD",1759894979281,1.28235237,121580.0,121570.0,0.16866542]
["bitfinex","BTCUSD",1759894979481,1.30426035,121580.0,121570.0,0.15528694]
["bitfinex","BTCUSD",1759894979708,1.31156874,121580.0,121570.0,0.15528694]
["bitfinex","BTCUSD",1759894979960,1.39156554,121580.0,121570.0,0.00415115]
["bitfinex","BTCUSD",1759894980147,1.43443218,121580.0,121570.0,0.00215115]
["bitfinex","BTCUSD",1759894980412,1.07867908,121580.0,121570.0,0.16666542]
["bitfinex","BTCUSD",1759894980624,0.86099778,121580.0,121570.0,0.16766542]
["bitfinex","BTCUSD",1759894980836,1.69788056,121580.0,121570.0,0.16566542]
["bitfinex","BTCUSD",1759894981290,1.65401392,121580.0,121570.0,0.16666542]
["bitfinex","BTCUSD",1759894981504,1.69788056,121580.0,121570.0,0.16666542]
["bitfinex","BTCUSD",1759894983587,2.45632195,121580.0,121570.0,0.00215115]
["bitfinex","BTCUSD",1759894983813,2.50705994,121580.0,121570.0,0.00215115]
["bitfinex","BTCUSD",1759894984009,1.73688278,121570.0,121560.0,0.17273215]
["bitfinex","BTCUSD",1759894984252,1.73688278,121570.0,121550.0,0.16451124]
["bitfinex","BTCUSD",1759894984253,1.88964489,121570.0,121550.0,0.16451124]
["bitfinex","BTCUSD",1759894984466,1.18322431,121560.0,121550.0,0.16451124]
["bitfinex","BTCUSD",1759894984679,0.57187925,121560.0,121550.0,0.16451124]
["bitfinex","BTCUSD",1759894984917,1.24719824,121560.0,121550.0,0.16451124]
["bitfinex","BTCUSD",1759894985348,1.66563963,121560.0,121550.0,0.16451124]
["bitfinex","BTCUSD",1759894986004,1.66863963,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894986477,1.64671756,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894987302,1.64771756,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894988710,0.81083478,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894988917,0.78891579,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894989128,1.18981052,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894989330,0.52841052,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894989532,1.18981052,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894990305,0.52841052,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894990484,1.26980732,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894990686,0.60840732,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894991015,1.26978871,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894992080,1.6882301,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894993641,1.2601101,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894993846,1.6882301,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894994052,1.6962301,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894994684,1.72095418,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894995092,1.72198133,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894995384,2.06198133,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894995610,1.64353994,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894996946,1.63553994,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894997150,1.61081586,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894997324,1.61079719,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894997734,0.5309558,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894997940,0.87740039,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894998143,1.120359,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894998349,1.53880039,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894998553,0.118959,121560.0,121550.0,0.16551124]
["bitfinex","BTCUSD",1759894998732,0.76523001,121560.0,121550.0,0.19126124]
["bitfinex","BTCUSD",1759894998932,0.75762921,121560.0,121550.0,0.19126124]
["bitfinex","BTCUSD",1759894999166,0.09866715,121560.0,121550.0,0.63281263]
["bitfinex","BTCUSD",1759894999367,0.33954971,121560.0,121550.0,0.65131263]
["bitfinex","BTCUSD",1759894999821,0.24202852,121560.0,121550.0,0.65131263]
["bitfinex","BTCUSD",1759895000486,0.00760256,121560.0,121550.0,0.62820263]
["bitfinex","BTCUSD",1759895000694,0.31892,121560.0,121550.0,0.62820263]
["bitfinex","BTCUSD",1759895000903,0.32652256,121560.0,121550.0,0.62820263]
["bitfinex","BTCUSD",1759895001111,0.32652256,121560.0,121550.0,0.19126124]
["bitfinex","BTCUSD",1759895001737,0.00760256,121560.0,121550.0,0.19126124]
["bitfinex","BTCUSD",1759895001933,0.31892,121560.0,121550.0,0.19126124]
["bitfinex","BTCUSD",1759895002137,0.64,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895002360,1.40742289,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895002801,1.8258527,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895003481,1.84438811,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895003704,1.40842289,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895004147,1.8268527,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895004376,1.84439367,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895004593,1.87450253,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895004810,1.87450881,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895005262,1.84739995,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895007769,1.42948362,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895008006,1.84791343,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895008630,1.42948362,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895008832,1.84791343,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895009551,1.84793095,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895010912,1.88679103,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895012236,1.9087305,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895012401,2.2087305,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895014078,1.79030208,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895014296,2.20873189,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895014997,1.63659181,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895015272,1.451442,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895015497,1.86987181,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895015939,1.20839181,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895016155,1.86987181,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895017120,1.20839181,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895017333,1.86987181,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895018132,1.94632324,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895018550,2.24632324,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895018762,2.27558696,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895020010,1.85715715,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895020192,2.27558696,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895021868,2.27558696,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759895022085,2.27558696,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895022086,1.97458696,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895022714,1.89813553,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895023195,1.23665553,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895023413,1.08953037,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895023638,1.47517037,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895023852,0.81373037,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895024282,1.47517037,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895025385,1.47516854,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895025607,0.81372854,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895025831,1.47516854,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895026045,1.86887518,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895026260,1.49651575,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895026471,1.44067518,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895026681,1.86887518,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895027327,1.45044537,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895027512,1.86887518,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895027956,1.4504501,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895028171,1.86887991,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895029034,1.20743991,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895029240,1.86887991,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895033384,1.89360177,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895033816,1.86887991,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895037188,1.86888486,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895039548,1.45045505,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895039772,1.86888486,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895040391,1.91468851,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895040608,1.86888486,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895043888,1.89360672,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895044135,1.86888486,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895044683,1.87719991,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895045113,1.87720232,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895046479,1.95719912,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895046927,2.25719912,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895047986,2.25720433,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895048552,2.17720753,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895049023,1.03053772,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895049224,1.43679825,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895049444,1.46152011,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895049749,1.48345846,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895049889,1.5360512,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895050972,1.95448101,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895054537,2.25448101,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895055355,2.22975915,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895055482,1.81132934,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895055713,2.22975915,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895056137,2.25448101,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895057697,2.20188827,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895058145,2.19357322,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895061126,2.61229985,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895065584,2.19372163,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895068678,1.53232163,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895068885,2.27367843,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895069067,2.69225665,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895069967,2.69225665,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759895070187,2.72160405,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759895070636,2.72160405,121570.0,121560.0,0.1655278]
["bitfinex","BTCUSD",1759895071317,3.45247126,121570.0,121560.0,0.001]
["bitfinex","BTCUSD",1759895071550,3.45247126,121570.0,121520.0,0.17781105]
["bitfinex","BTCUSD",1759895071551,0.64,121530.0,121520.0,0.17781105]
["bitfinex","BTCUSD",1759895071782,1.18436607,121530.0,121520.0,0.00550404]
["bitfinex","BTCUSD",1759895072041,2.02152251,121530.0,121520.0,0.00550404]
["bitfinex","BTCUSD",1759895072286,2.04625456,121530.0,121520.0,0.00550404]
["bitfinex","BTCUSD",1759895072491,2.02429697,121530.0,121520.0,0.00550404]
["bitfinex","BTCUSD",1759895072887,2.02529697,121530.0,121520.0,0.00550404]
["bitfinex","BTCUSD",1759895073559,2.02729697,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895073774,2.63240119,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895073979,2.69182988,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895074196,2.66987229,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895074403,2.6917746,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895075424,0.89324284,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895075627,2.73443928,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895076244,1.73039928,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895076453,2.4546507,121530.0,121520.0,0.00650404]
["bitfinex","BTCUSD",1759895077276,2.4546507,121530.0,121520.0,0.00804524]
["bitfinex","BTCUSD",1759895078442,3.03779733,121530.0,121520.0,0.00804524]
["bitfinex","BTCUSD",1759895079230,0.6,121510.0,121500.0,3.91764922]
["bitfinex","BTCUSD",1759895079355,2.17396492,121510.0,121500.0,3.91773218]
["bitfinex","BTCUSD",1759895079712,2.93254314,121510.0,121500.0,3.91773218]
["bitfinex","BTCUSD",1759895079913,2.56055454,121510.0,121500.0,3.91773218]
["bitfinex","BTCUSD",1759895080115,2.97913276,121510.0,121500.0,3.91773218]
["bitfinex","BTCUSD",1759895080578,2.98013276,121510.0,121500.0,3.92373218]
["bitfinex","BTCUSD",1759895080777,2.97913276,121510.0,121500.0,3.91773218]
["bitfinex","BTCUSD",1759895081213,2.98513276,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895081648,3.14972826,121510.0,121500.0,3.91973218]
["bitfinex","BTCUSD",1759895082044,2.98513276,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895082264,3.01435562,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895082473,3.01735562,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895083352,2.99550417,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895084200,3.3603626,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895084412,3.76686417,121510.0,121500.0,3.91873218]
["bitfinex","BTCUSD",1759895084825,3.77510123,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895085035,4.01376382,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895085454,4.03876381,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895085881,4.01376382,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895086389,3.98448703,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895087337,2.81533153,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895087542,3.98468703,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895087950,2.97992703,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895088133,3.98464703,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895089508,3.97640997,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895089730,3.89072997,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895089927,3.97640997,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895090841,2.80709447,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895091049,1.78851625,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895091262,3.09319625,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895091477,2.08851625,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895091696,3.09319625,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895091996,2.08851625,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895092432,3.1014392,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895092626,2.0967592,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895092888,3.1014392,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895093877,3.0158392,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895094119,3.1015192,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895094384,3.05760401,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895095161,2.05284401,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895095379,3.1161576,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895096012,3.39141943,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895096146,2.38665943,121510.0,121500.0,3.91975994]
["bitfinex","BTCUSD",1759895096345,3.33282584,121510.0,121500.0,3.87526463]
["bitfinex","BTCUSD",1759895097432,3.39137943,121510.0,121500.0,3.87526463]
["bitfinex","BTCUSD",1759895097643,3.80995765,121510.0,121500.0,3.87526463]
["bitfinex","BTCUSD",1759895098068,3.97455315,121510.0,121500.0,3.87526463]
["bitfinex","BTCUSD",1759895098540,3.99925255,121510.0,121500.0,3.87526463]
["bitfinex","BTCUSD",1759895098771,2.40495073,121510.0,121500.0,4.03987368]
["bitfinex","BTCUSD",1759895098956,1.97651073,121510.0,121500.0,4.03987368]
["bitfinex","BTCUSD",1759895099186,2.63843073,121510.0,121500.0,4.0345179]
["bitfinex","BTCUSD",1759895100455,2.63843073,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895100916,2.57987714,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895101105,2.65987394,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895101337,2.71842753,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895101675,2.65987394,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895102384,2.05650753,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895102612,2.28998753,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895102827,2.71842753,121510.0,121500.0,3.967777]
["bitfinex","BTCUSD",1759895103733,2.71842753,121510.0,121500.0,3.80316795]
["bitfinex","BTCUSD",1759895105032,2.71842753,121510.0,121500.0,3.79513446]
["bitfinex","BTCUSD",1759895105240,2.71841506,121510.0,121500.0,3.79513446]
["bitfinex","BTCUSD",1759895105410,2.05649506,121510.0,121500.0,3.79513446]
["bitfinex","BTCUSD",1759895105635,2.71837506,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895106210,2.05649506,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895106423,1.56778182,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895106651,1.86120645,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895107517,1.90216755,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895107719,1.90416755,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895108465,1.89816755,121510.0,121500.0,3.95874351]
["bitfinex","BTCUSD",1759895108676,1.97816435,121510.0,121500.0,3.95874351]
["bitfinex","BTCUSD",1759895108910,1.98116435,121510.0,121500.0,3.95974351]
["bitfinex","BTCUSD",1759895109122,1.97816435,121510.0,121500.0,3.95874351]
["bitfinex","BTCUSD",1759895109333,1.55758613,121510.0,121500.0,3.95874351]
["bitfinex","BTCUSD",1759895109546,1.55958613,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895109954,1.97816435,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895110158,2.27816435,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895110998,1.25958613,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895111203,0.81774933,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895111412,1.47954933,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895111652,1.89812755,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895111844,2.61670577,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895112048,2.91670577,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895112258,2.57812435,121510.0,121500.0,3.96074351]
["bitfinex","BTCUSD",1759895112464,2.57812435,121510.0,121500.0,3.79613446]
["bitfinex","BTCUSD",1759895112816,2.99670257,121510.0,121500.0,3.79613446]
["bitfinex","BTCUSD",1759895113023,2.95274147,121510.0,121500.0,3.79613446]
["bitfinex","BTCUSD",1759895113226,3.01129506,121510.0,121500.0,3.79613446]
["bitfinex","BTCUSD",1759895113494,2.95274147,121510.0,121500.0,3.79613446]
["bitfinex","BTCUSD",1759895113679,3.17589056,121510.0,121500.0,3.7516396]
["bitfinex","BTCUSD",1759895114317,3.20604246,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895114716,3.14648887,121510.0,121500.0,3.74428366]
["bitfinex","BTCUSD",1759895114880,2.98189337,121510.0,121500.0,3.74428366]
["bitfinex","BTCUSD",1759895115064,2.91197255,121510.0,121500.0,3.74528366]
["bitfinex","BTCUSD",1759895115267,3.07256805,121510.0,121500.0,3.74428366]
["bitfinex","BTCUSD",1759895115528,3.07756805,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895115681,3.07956805,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895116112,3.07756805,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895116314,3.08056805,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895120520,3.06592995,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895120729,3.09066935,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895120943,3.10986759,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895121384,3.06592995,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895122225,3.06597868,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895122438,2.827567,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895122616,2.82756724,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895123069,2.81932429,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895123278,2.82035135,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895123718,2.23666421,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895124553,2.40125971,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895125180,2.74125971,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895126777,2.76323935,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895127392,2.73393981,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895128854,2.74920409,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895129055,2.74920565,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895129350,2.7575716,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895130318,3.17666335,121510.0,121500.0,3.74628366]
["bitfinex","BTCUSD",1759895130750,3.23372511,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895132465,3.23999726,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895132863,2.57819726,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895133073,3.61205346,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895133283,3.61205041,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895134646,3.62029995,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895137067,3.62029446,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895138366,3.62029445,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895138805,3.19189445,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895139009,3.62037445,121510.0,121500.0,3.72627481]
["bitfinex","BTCUSD",1759895139418,3.62037445,121510.0,121500.0,3.71769507]
["bitfinex","BTCUSD",1759895139623,3.5910813,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895141350,3.59108243,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895143291,2.58644243,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895143514,3.16260243,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895143773,2.58644243,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895144231,2.99108243,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895144444,3.26608244,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895144883,2.26144244,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895145133,3.16513816,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895145356,3.26608277,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895147961,3.258455,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895148180,3.26608816,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895150685,3.29108815,121510.0,121500.0,3.70640594]
["bitfinex","BTCUSD",1759895151271,3.29108815,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895151824,3.29108936,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895154352,3.24715172,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895154773,3.3471517,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895154948,3.24715172,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895155162,3.3471517,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895155365,3.24715172,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895155566,3.3471517,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895156502,3.24715172,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895156715,3.6471517,121510.0,121500.0,3.70104944]
["bitfinex","BTCUSD",1759895157313,3.6471517,121510.0,121500.0,3.60104944]
["bitfinex","BTCUSD",1759895157444,3.69113978,121510.0,121500.0,3.60104944]
["bitfinex","BTCUSD",1759895159064,3.69115378,121510.0,121500.0,3.60104944]
["bitfinex","BTCUSD",1759895162429,3.69115378,121510.0,121500.0,3.56819916]
["bitfinex","BTCUSD",1759895162816,3.69115378,121510.0,121500.0,3.53580044]
["bitfinex","BTCUSD",1759895162980,3.69115378,121510.0,121500.0,3.49572511]
["bitfinex","BTCUSD",1759895163180,3.69115378,121510.0,121500.0,3.471003]
["bitfinex","BTCUSD",1759895163379,9.16024553,121510.0,121500.0,3.25774566]
["bitfinex","BTCUSD",1759895163662,9.18357539,121510.0,121500.0,3.10071119]
["bitfinex","BTCUSD",1759895163827,9.13958731,121510.0,121500.0,3.06153899]
["bitfinex","BTCUSD",1759895164065,9.13958731,121510.0,121500.0,3.02323281]
["bitfinex","BTCUSD",1759895164279,9.13958731,121510.0,121500.0,2.93004904]
["bitfinex","BTCUSD",1759895164482,9.13458731,121510.0,121500.0,2.90332693]
["bitfinex","BTCUSD",1759895164658,9.13958731,121510.0,121500.0,2.8806042]
["bitfinex","BTCUSD",1759895164857,9.14481708,121510.0,121480.0,0.002]
["bitfinex","BTCUSD",1759895165056,9.14481708,121510.0,121450.0,0.06646503]
["bitfinex","BTCUSD",1759895165057,1.40466326,121460.0,121450.0,0.06646503]
["bitfinex","BTCUSD",1759895165290,2.75782818,121460.0,121450.0,0.0665891]
["bitfinex","BTCUSD",1759895165676,2.78257988,121460.0,121450.0,0.06915978]
["bitfinex","BTCUSD",1759895165911,2.78257988,121460.0,121450.0,0.00296475]
["bitfinex","BTCUSD",1759895166225,2.6825799,121460.0,121450.0,0.00296475]
["bitfinex","BTCUSD",1759895166455,2.78657988,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895166837,2.12773988,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895167006,2.0277399,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895167231,2.6896199,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895168292,2.71461989,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895168630,2.81461987,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895169255,2.87647971,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895170025,2.77647973,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895170256,2.87647971,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895170519,2.54311973,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895170721,2.75151974,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895172697,2.08959974,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895172910,2.75159974,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895173715,2.85159972,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895174430,3.27069147,121460.0,121450.0,0.00496475]
["bitfinex","BTCUSD",1759895174635,3.27069147,121460.0,121440.0,0.01354472]
["bitfinex","BTCUSD",1759895174636,1.36786031,121450.0,121440.0,0.01354472]
["bitfinex","BTCUSD",1759895174808,1.36786031,121450.0,121440.0,0.01369609]
["bitfinex","BTCUSD",1759895174809,1.56649898,121450.0,121440.0,0.01369609]
["bitfinex","BTCUSD",1759895174964,1.58846267,121450.0,121440.0,0.01369609]
["bitfinex","BTCUSD",1759895175171,1.58846267,121450.0,121430.0,0.0022]
["bitfinex","BTCUSD",1759895175172,1.45984227,121440.0,121430.0,0.0022]
["bitfinex","BTCUSD",1759895175399,1.45984227,121440.0,121430.0,0.00225034]
["bitfinex","BTCUSD",1759895175400,8.25463479,121440.0,121430.0,0.00225034]
["bitfinex","BTCUSD",1759895175621,8.262068,121440.0,121430.0,0.00225034]
["bitfinex","BTCUSD",1759895175799,3.5593556,121440.0,121430.0,0.00225034]
["bitfinex","BTCUSD",1759895176163,3.5745192,121440.0,121430.0,0.00225034]
["bitfinex","BTCUSD",1759895176382,3.5745192,121440.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759895176383,1.96790099,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759895176618,1.71655695,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759895176849,1.90315172,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759895177017,2.42203486,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759895178494,2.42203486,121420.0,121410.0,0.0022]
["bitfinex","BTCUSD",1759895178635,2.43444116,121420.0,121410.0,0.0082]
["bitfinex","BTCUSD",1759895178835,2.45944115,121420.0,121410.0,0.0082]
["bitfinex","BTCUSD",1759895179684,2.5204259,121420.0,121410.0,0.0082]
["bitfinex","BTCUSD",1759895180381,2.5204259,121420.0,121410.0,0.01025764]
["bitfinex","BTCUSD",1759895180589,1.88537416,121420.0,121410.0,0.01025764]
["bitfinex","BTCUSD",1759895180807,1.66540764,121420.0,121410.0,0.01025764]
["bitfinex","BTCUSD",1759895181013,2.3185241,121420.0,121410.0,0.01025764]
["bitfinex","BTCUSD",1759895181224,2.348676,121420.0,121410.0,0.01025764]
["bitfinex","BTCUSD",1759895181429,1.8898441,121420.0,121410.0,0.01025764]
["bitfinex","BTCUSD",1759895181654,1.66539235,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895181875,2.3185241,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895182279,1.8898441,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895182477,2.3185241,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895182908,1.6558041,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895183086,2.73857825,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895184058,2.07585825,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895184261,2.73857825,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895184492,2.43857825,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895184931,1.29530055,121420.0,121410.0,0.17498871]
["bitfinex","BTCUSD",1759895185144,0.8757276,121420.0,121410.0,0.18451871]
["bitfinex","BTCUSD",1759895185375,1.1757276,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895185587,1.4097676,121420.0,121410.0,0.61980166]
["bitfinex","BTCUSD",1759895185790,1.4954876,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895188827,1.1757276,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895189038,1.4870413,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895189869,1.1673213,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895190100,0.8870413,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895190305,0.84256196,121420.0,121410.0,0.61980166]
["bitfinex","BTCUSD",1759895190538,1.16224196,121420.0,121410.0,0.20022871]
["bitfinex","BTCUSD",1759895190973,1.16224196,121420.0,121410.0,0.66171166]
["bitfinex","BTCUSD",1759895191178,1.18699366,121420.0,121410.0,0.66171166]
["bitfinex","BTCUSD",1759895191594,1.16224196,121420.0,121410.0,0.66171166]
["bitfinex","BTCUSD",1759895191813,1.16224196,121420.0,121410.0,0.67072166]
["bitfinex","BTCUSD",1759895191814,0.02683627,121420.0,121410.0,0.67072166]
["bitfinex","BTCUSD",1759895192027,0.3237303,121420.0,121410.0,0.67072166]
["bitfinex","BTCUSD",1759895192250,0.34651627,121420.0,121410.0,0.67072166]
["bitfinex","BTCUSD",1759895192464,0.02683627,121420.0,121410.0,1.09029461]
["bitfinex","BTCUSD",1759895192706,0.2380103,121420.0,121410.0,1.09029461]
["bitfinex","BTCUSD",1759895192905,0.2380103,121420.0,121410.0,1.08829461]
["bitfinex","BTCUSD",1759895193130,0.2340103,121420.0,121410.0,1.08229461]
["bitfinex","BTCUSD",1759895193343,0.2390103,121420.0,121410.0,1.08729461]
["bitfinex","BTCUSD",1759895193557,0.2340103,121420.0,121410.0,1.0944572]
["bitfinex","BTCUSD",1759895194298,0.2340103,121420.0,121410.0,1.0904572]
["bitfinex","BTCUSD",1759895194540,0.2340103,121420.0,121410.0,1.0964572]
["bitfinex","BTCUSD",1759895194967,0.2380103,121420.0,121410.0,1.1084572]
["bitfinex","BTCUSD",1759895195177,0.0040503,121420.0,121410.0,1.1084572]
["bitfinex","BTCUSD",1759895195397,0.2379703,121420.0,121410.0,1.1084572]
["bitfinex","BTCUSD",1759895195860,1e-08,121420.0,121410.0,1.62471399]
["bitfinex","BTCUSD",1759895196506,1e-08,121420.0,121410.0,1.88878589]
["bitfinex","BTCUSD",1759895196951,1e-08,121420.0,121410.0,1.87522411]
["bitfinex","BTCUSD",1759895198085,1e-08,121420.0,121410.0,2.21522411]
["bitfinex","BTCUSD",1759895199800,1e-08,121420.0,121410.0,1.98130411]
["bitfinex","BTCUSD",1759895200005,1e-08,121420.0,121410.0,2.21518411]
["bitfinex","BTCUSD",1759895201367,1e-08,121420.0,121410.0,3.58458295]
["bitfinex","BTCUSD",1759895201592,1e-08,121420.0,121410.0,2.4058609]
["bitfinex","BTCUSD",1759895201993,0.07817125,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759895202212,0.07024381,121460.0,121450.0,0.69477977]
["bitfinex","BTCUSD",1759895202426,0.06672381,121460.0,121450.0,0.69477977]
["bitfinex","BTCUSD",1759895202631,0.06672381,121460.0,121450.0,0.71951927]
["bitfinex","BTCUSD",1759895202841,0.00101175,121460.0,121450.0,0.29994632]
["bitfinex","BTCUSD",1759895203047,0.00101175,121460.0,121450.0,0.71951927]
["bitfinex","BTCUSD",1759895203243,0.00101175,121460.0,121450.0,0.72351927]
["bitfinex","BTCUSD",1759895203657,0.00101175,121460.0,121450.0,0.71951927]
["bitfinex","BTCUSD",1759895204067,0.00101175,121460.0,121450.0,0.72351927]
["bitfinex","BTCUSD",1759895204492,0.00701175,121460.0,121450.0,0.72451927]
["bitfinex","BTCUSD",1759895204716,0.00101175,121460.0,121450.0,0.72351927]
["bitfinex","BTCUSD",1759895204846,0.00701175,121460.0,121450.0,0.72451927]
["bitfinex","BTCUSD",1759895205687,0.00701175,121460.0,121450.0,0.62451927]
["bitfinex","BTCUSD",1759895206251,0.00701175,121460.0,121450.0,0.59977977]
["bitfinex","BTCUSD",1759895206478,0.28966928,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759895206822,0.28966928,121470.0,121460.0,0.64550621]
["bitfinex","BTCUSD",1759895206994,0.28966928,121470.0,121460.0,0.66747621]
["bitfinex","BTCUSD",1759895207811,0.18016123,121470.0,121460.0,0.66747621]
["bitfinex","BTCUSD",1759895208190,0.18816123,121470.0,121460.0,0.66847621]
["bitfinex","BTCUSD",1759895208597,0.18816123,121470.0,121460.0,0.67047621]
["bitfinex","BTCUSD",1759895209359,0.18816123,121470.0,121460.0,0.25090326]
["bitfinex","BTCUSD",1759895209596,0.18816123,121470.0,121460.0,0.67047621]
["bitfinex","BTCUSD",1759895210344,0.18816123,121470.0,121460.0,0.68426621]
["bitfinex","BTCUSD",1759895212997,0.18867536,121470.0,121460.0,0.68426621]
["bitfinex","BTCUSD",1759895213712,0.18867536,121470.0,121460.0,0.65694621]
["bitfinex","BTCUSD",1759895214338,0.18867536,121470.0,121460.0,0.23737326]
["bitfinex","BTCUSD",1759895214564,0.18867536,121470.0,121460.0,0.65694621]
["bitfinex","BTCUSD",1759895214798,0.18867536,121470.0,121460.0,1.53691211]
["bitfinex","BTCUSD",1759895214799,0.01610391,121470.0,121460.0,1.53691211]
["bitfinex","BTCUSD",1759895214939,0.00851413,121470.0,121460.0,1.11733916]
["bitfinex","BTCUSD",1759895215551,0.00851413,121470.0,121460.0,0.28654641]
["bitfinex","BTCUSD",1759895215764,0.00851413,121470.0,121460.0,0.51011326]
["bitfinex","BTCUSD",1759895215981,0.00851413,121470.0,121460.0,1.35425916]
["bitfinex","BTCUSD",1759895216239,0.01610391,121470.0,121460.0,1.35425916]
["bitfinex","BTCUSD",1759895216890,0.00810391,121470.0,121460.0,1.35325916]
["bitfinex","BTCUSD",1759895217320,0.00810391,121470.0,121460.0,1.36347362]
["bitfinex","BTCUSD",1759895218087,0.00810391,121470.0,121460.0,1.12955362]
["bitfinex","BTCUSD",1759895219200,0.00810391,121470.0,121460.0,0.29040772]
["bitfinex","BTCUSD",1759895219628,0.00810391,121470.0,121460.0,1.21267568]
["bitfinex","BTCUSD",1759895219843,1e-08,121470.0,121460.0,1.63224863]
["bitfinex","BTCUSD",1759895220192,0.42568,121500.0,121490.0,0.16461111]
["bitfinex","BTCUSD",1759895220400,0.10333669,121500.0,121490.0,0.71495976]
["bitfinex","BTCUSD",1759895220606,0.31971128,121500.0,121490.0,0.69471406]
["bitfinex","BTCUSD",1759895221063,0.31971128,121500.0,121490.0,0.27514111]
["bitfinex","BTCUSD",1759895221492,0.32471128,121500.0,121490.0,0.69571406]
["bitfinex","BTCUSD",1759895221910,0.00515128,121500.0,121490.0,1.11528701]
["bitfinex","BTCUSD",1759895222120,0.00515128,121500.0,121490.0,1.27840587]
["bitfinex","BTCUSD",1759895222911,0.00515128,121500.0,121490.0,1.41236587]
["bitfinex","BTCUSD",1759895223122,0.31956,121510.0,121500.0,1.00375495]
["bitfinex","BTCUSD",1759895223462,0.31956,121510.0,121500.0,1.11768495]
["bitfinex","BTCUSD",1759895224046,0.59142541,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759895224243,0.59142541,121520.0,121510.0,0.64263845]
["bitfinex","BTCUSD",1759895224442,0.59142541,121520.0,121510.0,0.65615845]
["bitfinex","BTCUSD",1759895225102,0.59142541,121520.0,121510.0,0.66977845]
["bitfinex","BTCUSD",1759895225511,0.59147581,121520.0,121510.0,0.66977845]
["bitfinex","BTCUSD",1759895225927,0.59151445,121520.0,121510.0,0.66977845]
["bitfinex","BTCUSD",1759895226347,0.59508389,121520.0,121510.0,0.66977845]
["bitfinex","BTCUSD",1759895227040,0.59508389,121520.0,121510.0,0.67177845]
["bitfinex","BTCUSD",1759895227724,0.61655389,121520.0,121510.0,0.2027255]
["bitfinex","BTCUSD",1759895228143,0.61655389,121520.0,121510.0,0.62229845]
["bitfinex","BTCUSD",1759895229360,0.59508389,121520.0,121510.0,0.65815845]
["bitfinex","BTCUSD",1759895230003,0.61655389,121520.0,121510.0,0.65815845]
["bitfinex","BTCUSD",1759895230854,0.61655389,121520.0,121510.0,0.62229845]
["bitfinex","BTCUSD",1759895231526,0.61655389,121520.0,121510.0,0.2027255]
["bitfinex","BTCUSD",1759895231936,0.61655389,121520.0,121510.0,0.62229845]
["bitfinex","BTCUSD",1759895232152,0.63939395,121520.0,121510.0,0.62229845]
["bitfinex","BTCUSD",1759895232857,0.63939395,121520.0,121510.0,0.1665955]
["bitfinex","BTCUSD",1759895232858,1.58850191,121520.0,121510.0,0.1665955]
["bitfinex","BTCUSD",1759895233092,0.77128607,121520.0,121510.0,0.16124138]
["bitfinex","BTCUSD",1759895233332,0.74444607,121520.0,121510.0,0.17770093]
["bitfinex","BTCUSD",1759895233572,0.72251601,121520.0,121510.0,0.17770093]
["bitfinex","BTCUSD",1759895233782,0.80795601,121520.0,121510.0,0.17770093]
["bitfinex","BTCUSD",1759895233993,0.72483395,121520.0,121510.0,0.17770093]
["bitfinex","BTCUSD",1759895234205,0.40547417,121520.0,121510.0,0.21383093]
["bitfinex","BTCUSD",1759895234419,0.70336417,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895234881,0.38400417,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895235128,0.70336417,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895236467,0.72483417,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895236672,0.72483417,121520.0,121510.0,0.61694433]
["bitfinex","BTCUSD",1759895237497,0.72483417,121520.0,121510.0,0.19737138]
["bitfinex","BTCUSD",1759895237723,0.72483417,121520.0,121510.0,0.61694433]
["bitfinex","BTCUSD",1759895238774,0.7172206,121520.0,121510.0,0.61694433]
["bitfinex","BTCUSD",1759895238998,0.40547717,121520.0,121510.0,0.19737138]
["bitfinex","BTCUSD",1759895239214,0.04400717,121520.0,121510.0,0.72911718]
["bitfinex","BTCUSD",1759895239427,0.26014312,121520.0,121510.0,1.14869013]
["bitfinex","BTCUSD",1759895239658,0.26014312,121520.0,121510.0,0.72911718]
["bitfinex","BTCUSD",1759895239947,0.02646312,121520.0,121510.0,0.72911718]
["bitfinex","BTCUSD",1759895240156,0.26014312,121520.0,121510.0,1.38237013]
["bitfinex","BTCUSD",1759895240363,0.26014312,121520.0,121510.0,1.39077194]
["bitfinex","BTCUSD",1759895240577,0.02646312,121520.0,121510.0,1.39077194]
["bitfinex","BTCUSD",1759895240995,0.02646312,121520.0,121510.0,0.92838433]
["bitfinex","BTCUSD",1759895241437,0.02646312,121520.0,121510.0,0.69474433]
["bitfinex","BTCUSD",1759895242284,0.02646312,121520.0,121510.0,0.27517138]
["bitfinex","BTCUSD",1759895242504,0.02646312,121520.0,121510.0,0.69474433]
["bitfinex","BTCUSD",1759895242950,0.04793312,121520.0,121510.0,0.61694433]
["bitfinex","BTCUSD",1759895244028,0.03270641,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895244239,0.01123641,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895244446,0.01123641,121520.0,121510.0,0.23323138]
["bitfinex","BTCUSD",1759895244654,0.01123641,121520.0,121510.0,0.65280433]
["bitfinex","BTCUSD",1759895245294,0.01123641,121520.0,121510.0,0.6655594]
["bitfinex","BTCUSD",1759895245523,0.01123641,121520.0,121510.0,0.69028277]
["bitfinex","BTCUSD",1759895245728,0.01124644,121520.0,121510.0,0.28593475]
["bitfinex","BTCUSD",1759895245933,0.01124644,121520.0,121510.0,0.6938794]
["bitfinex","BTCUSD",1759895246159,0.01124644,121520.0,121510.0,0.24685138]
["bitfinex","BTCUSD",1759895246420,0.01124644,121520.0,121510.0,0.6519394]
["bitfinex","BTCUSD",1759895246652,0.01124644,121520.0,121510.0,0.16124138]
["bitfinex","BTCUSD",1759895246653,0.46484446,121520.0,121510.0,0.16124138]
["bitfinex","BTCUSD",1759895246867,0.61609494,121520.0,121510.0,0.16124138]
["bitfinex","BTCUSD",1759895247745,0.19738692,121520.0,121510.0,0.16124138]
["bitfinex","BTCUSD",1759895247959,0.59854329,121520.0,121510.0,0.16124138]
["bitfinex","BTCUSD",1759895248169,0.16203686,121520.0,121510.0,0.15924138]
["bitfinex","BTCUSD",1759895248378,0.14348521,121520.0,121510.0,0.15924138]
["bitfinex","BTCUSD",1759895248594,0.14348521,121520.0,121510.0,0.17570093]
["bitfinex","BTCUSD",1759895248803,0.56419323,121520.0,121510.0,0.17570093]
["bitfinex","BTCUSD",1759895248987,0.58174488,121520.0,121510.0,0.17570093]
["bitfinex","BTCUSD",1759895250108,0.56832488,121520.0,121510.0,0.17570093]
["bitfinex","BTCUSD",1759895251292,0.58174488,121520.0,121510.0,0.17570093]
["bitfinex","BTCUSD",1759895251517,0.56832488,121520.0,121510.0,0.17570093]
["bitfinex","BTCUSD",1759895251773,0.0664948,121520.0,121510.0,0.21183093]
["bitfinex","BTCUSD",1759895251979,0.01224644,121520.0,121510.0,0.23123138]
["bitfinex","BTCUSD",1759895252191,0.33144644,121520.0,121510.0,0.23123138]
["bitfinex","BTCUSD",1759895252368,0.34667315,121520.0,121510.0,0.23123138]
["bitfinex","BTCUSD",1759895252607,0.0450248,121520.0,121510.0,0.23123138]
["bitfinex","BTCUSD",1759895252833,0.33144644,121520.0,121510.0,0.25799138]
["bitfinex","BTCUSD",1759895253073,0.34667315,121520.0,121510.0,0.25799138]
["bitfinex","BTCUSD",1759895253757,0.26107315,121520.0,121510.0,0.25799138]
["bitfinex","BTCUSD",1759895254460,0.24584644,121520.0,121510.0,0.25799138]
["bitfinex","BTCUSD",1759895254908,0.24384644,121520.0,121510.0,0.25999138]
["bitfinex","BTCUSD",1759895255344,0.24384644,121520.0,121510.0,0.26199138]
["bitfinex","BTCUSD",1759895256484,0.24384644,121520.0,121510.0,0.23523138]
["bitfinex","BTCUSD",1759895256708,0.24384644,121520.0,121510.0,0.23401138]
["bitfinex","BTCUSD",1759895257860,0.24384644,121520.0,121510.0,0.24710138]
["bitfinex","BTCUSD",1759895260090,0.26406644,121520.0,121510.0,0.19937138]
["bitfinex","BTCUSD",1759895260754,0.26406644,121520.0,121510.0,0.23271138]
["bitfinex","BTCUSD",1759895260975,0.26406644,121520.0,121510.0,0.18585138]
["bitfinex","BTCUSD",1759895261206,0.26406644,121520.0,121510.0,0.19992138]
["bitfinex","BTCUSD",1759895261427,0.24384644,121520.0,121510.0,0.23326138]
["bitfinex","BTCUSD",1759895262477,0.24384644,121520.0,121510.0,0.26123138]
["bitfinex","BTCUSD",1759895263370,0.23621984,121520.0,121510.0,0.26123138]
["bitfinex","BTCUSD",1759895265980,0.00261984,121520.0,121510.0,0.26123138]
["bitfinex","BTCUSD",1759895266183,0.23605984,121520.0,121510.0,0.26123138]
["bitfinex","BTCUSD",1759895269655,0.23605984,121520.0,121510.0,0.6799394]
["bitfinex","BTCUSD",1759895270249,0.23605984,121520.0,121510.0,0.26123138]
["bitfinex","BTCUSD",1759895270455,0.23605984,121520.0,121510.0,0.6799394]
["bitfinex","BTCUSD",1759895270908,0.00261984,121520.0,121510.0,0.6799394]
["bitfinex","BTCUSD",1759895271070,0.06018782,121520.0,121510.0,0.69557752]
["bitfinex","BTCUSD",1759895272270,0.06018782,121520.0,121510.0,0.6799394]
["bitfinex","BTCUSD",1759895272475,0.34764668,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895272682,0.66664668,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895272885,0.69950668,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895273094,0.70002041,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895273738,0.70002041,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759895274280,0.68738041,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759895274483,0.67973373,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759895274940,0.36073373,121530.0,121520.0,0.23539196]
["bitfinex","BTCUSD",1759895275147,0.31951373,121530.0,121520.0,0.76206678]
["bitfinex","BTCUSD",1759895275358,0.00051373,121530.0,121520.0,0.77602678]
["bitfinex","BTCUSD",1759895275535,0.23387373,121530.0,121520.0,0.77602678]
["bitfinex","BTCUSD",1759895276381,0.23387373,121530.0,121520.0,0.77502678]
["bitfinex","BTCUSD",1759895276583,0.23387373,121530.0,121520.0,0.77702678]
["bitfinex","BTCUSD",1759895277302,0.23387373,121530.0,121520.0,0.77902678]
["bitfinex","BTCUSD",1759895277699,0.23387373,121530.0,121520.0,0.86214884]
["bitfinex","BTCUSD",1759895278560,0.23387373,121530.0,121520.0,0.44144082]
["bitfinex","BTCUSD",1759895278760,0.23387373,121530.0,121520.0,0.86014884]
["bitfinex","BTCUSD",1759895278960,0.00051373,121530.0,121520.0,0.86314884]
["bitfinex","BTCUSD",1759895279303,0.25405373,121530.0,121520.0,0.20605196]
["bitfinex","BTCUSD",1759895279508,0.25405373,121530.0,121520.0,0.16958196]
["bitfinex","BTCUSD",1759895279718,0.25413373,121530.0,121520.0,0.20405196]
["bitfinex","BTCUSD",1759895279929,0.68548175,121530.0,121520.0,0.16758196]
["bitfinex","BTCUSD",1759895280348,0.68548175,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895280553,0.26677373,121530.0,121520.0,0.16658196]
["bitfinex","BTCUSD",1759895280966,0.26677373,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759895281170,0.26877373,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759895281810,0.26877373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895283858,0.25613373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895284064,0.25613373,121530.0,121520.0,0.20039196]
["bitfinex","BTCUSD",1759895284487,0.26897373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895289906,0.26889373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895290096,0.35453373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895290497,0.34169373,121530.0,121520.0,0.20039196]
["bitfinex","BTCUSD",1759895291543,0.02273373,121530.0,121520.0,0.20039196]
["bitfinex","BTCUSD",1759895291753,0.34169373,121530.0,121520.0,0.20039196]
["bitfinex","BTCUSD",1759895292496,0.34169373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895292699,0.35453373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895294176,1.92791183,121530.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895294385,1.92791183,121530.0,121510.0,0.16544994]
["bitfinex","BTCUSD",1759895294386,1.14183008,121520.0,121510.0,0.16544994]
["bitfinex","BTCUSD",1759895294587,1.15467008,121520.0,121510.0,0.16544994]
["bitfinex","BTCUSD",1759895294790,1.18806008,121520.0,121510.0,0.16544994]
["bitfinex","BTCUSD",1759895294992,1.18806008,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895295359,1.5110115,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895296163,1.5110115,121520.0,121510.0,0.00185992]
["bitfinex","BTCUSD",1759895298010,1.5110115,121520.0,121510.0,0.16645542]
["bitfinex","BTCUSD",1759895298170,1.51100445,121520.0,121510.0,0.00185992]
["bitfinex","BTCUSD",1759895299081,1.51100445,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895299266,1.51200445,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895299467,1.51600445,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895299921,1.6941874,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895300126,1.7001874,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895300344,1.70018258,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895300554,1.69918258,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895301026,1.70118258,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895301448,1.68357884,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895303681,1.91709884,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895303912,2.34541884,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895304261,1.68357884,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895304472,2.18083688,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895304684,2.34541884,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895305151,2.70236894,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895306232,2.73252084,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895306468,3.15150447,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895306823,3.17624015,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895308269,3.19380324,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895309045,2.53196324,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895309251,3.19380324,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895310961,3.19374958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895311398,2.53190958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895311646,3.19374958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895311890,2.53190958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895312126,3.19374958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895312376,3.10806958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895312630,3.19374958,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895313115,2.11292595,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895313508,2.77472595,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895315300,2.68904595,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895315506,2.77472595,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895316158,1.91819209,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895316463,1.29345641,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895316678,2.25525641,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895316895,1.59345641,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895317086,2.25529641,121520.0,121510.0,0.16545542]
["bitfinex","BTCUSD",1759895317329,2.25529641,121520.0,121510.0,0.00085992]
["bitfinex","BTCUSD",1759895319538,0.72980915,121520.0,121510.0,0.16545542]
["bitfinex","BTCUSD",1759895319752,0.73132606,121520.0,121510.0,0.20255542]
["bitfinex","BTCUSD",1759895319969,0.71051314,121520.0,121510.0,0.20255542]
["bitfinex","BTCUSD",1759895320202,0.69526598,121520.0,121510.0,0.20255542]
["bitfinex","BTCUSD",1759895320413,0.69326598,121520.0,121510.0,0.20255542]
["bitfinex","BTCUSD",1759895320838,0.67271598,121520.0,121510.0,0.28355222]
["bitfinex","BTCUSD",1759895321051,0.60051373,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895321271,1.72044864,121530.0,121520.0,0.19939196]
["bitfinex","BTCUSD",1759895321685,0.76518112,121530.0,121520.0,0.19939196]
["bitfinex","BTCUSD",1759895321895,0.76518112,121530.0,121520.0,0.66598559]
["bitfinex","BTCUSD",1759895321896,0.00814749,121530.0,121520.0,0.66598559]
["bitfinex","BTCUSD",1759895322097,0.31971373,121530.0,121520.0,0.74598239]
["bitfinex","BTCUSD",1759895322275,0.31971373,121530.0,121520.0,0.74898239]
["bitfinex","BTCUSD",1759895322985,0.00051373,121530.0,121520.0,0.74898239]
["bitfinex","BTCUSD",1759895323193,0.31971373,121530.0,121520.0,0.74898239]
["bitfinex","BTCUSD",1759895323604,0.31971373,121530.0,121520.0,0.76322239]
["bitfinex","BTCUSD",1759895324047,0.31971373,121530.0,121520.0,0.76222239]
["bitfinex","BTCUSD",1759895324464,0.00051373,121530.0,121520.0,0.76322239]
["bitfinex","BTCUSD",1759895324673,0.31967373,121530.0,121520.0,0.76322239]
["bitfinex","BTCUSD",1759895324885,0.31967373,121530.0,121520.0,0.34423876]
["bitfinex","BTCUSD",1759895325102,0.31967373,121530.0,121520.0,0.76322239]
["bitfinex","BTCUSD",1759895325957,0.23395373,121530.0,121520.0,0.76322239]
["bitfinex","BTCUSD",1759895326166,0.00051373,121530.0,121520.0,0.68322559]
["bitfinex","BTCUSD",1759895326399,0.31967373,121530.0,121520.0,0.68322559]
["bitfinex","BTCUSD",1759895327930,0.31967373,121530.0,121520.0,0.69720559]
["bitfinex","BTCUSD",1759895328134,0.31967373,121530.0,121520.0,0.27822196]
["bitfinex","BTCUSD",1759895328321,0.31967373,121530.0,121520.0,0.69720559]
["bitfinex","BTCUSD",1759895328556,0.31967373,121530.0,121520.0,0.77720239]
["bitfinex","BTCUSD",1759895328889,0.31963373,121530.0,121520.0,1.19618602]
["bitfinex","BTCUSD",1759895329108,0.31963373,121530.0,121520.0,0.77720239]
["bitfinex","BTCUSD",1759895329885,0.31963373,121530.0,121520.0,0.35821876]
["bitfinex","BTCUSD",1759895330118,0.31963373,121530.0,121520.0,0.69720559]
["bitfinex","BTCUSD",1759895332105,0.31963373,121530.0,121520.0,1.11618922]
["bitfinex","BTCUSD",1759895333164,0.31963373,121530.0,121520.0,0.27822196]
["bitfinex","BTCUSD",1759895333308,0.31963373,121530.0,121520.0,0.69720559]
["bitfinex","BTCUSD",1759895333511,0.31963373,121530.0,121520.0,0.66998559]
["bitfinex","BTCUSD",1759895334255,0.23391373,121530.0,121520.0,1.11618922]
["bitfinex","BTCUSD",1759895334456,0.23391373,121530.0,121520.0,1.12552611]
["bitfinex","BTCUSD",1759895334869,0.23391373,121530.0,121520.0,1.11618922]
["bitfinex","BTCUSD",1759895335565,0.23391373,121530.0,121520.0,1.19931128]
["bitfinex","BTCUSD",1759895335773,0.00051373,121530.0,121520.0,1.19931128]
["bitfinex","BTCUSD",1759895336192,0.23391373,121530.0,121520.0,1.19931128]
["bitfinex","BTCUSD",1759895336838,0.23391373,121530.0,121520.0,1.19831128]
["bitfinex","BTCUSD",1759895337048,0.23391373,121530.0,121520.0,1.28130808]
["bitfinex","BTCUSD",1759895337262,0.00051373,121530.0,121520.0,1.28130808]
["bitfinex","BTCUSD",1759895337475,0.23391373,121530.0,121520.0,1.28130808]
["bitfinex","BTCUSD",1759895337701,0.23391373,121530.0,121520.0,1.27830808]
["bitfinex","BTCUSD",1759895337919,0.23391373,121530.0,121520.0,1.20231128]
["bitfinex","BTCUSD",1759895338352,0.23391373,121530.0,121520.0,1.19831128]
["bitfinex","BTCUSD",1759895338559,0.23391373,121530.0,121520.0,1.20131128]
["bitfinex","BTCUSD",1759895338973,0.23391373,121530.0,121520.0,1.20531128]
["bitfinex","BTCUSD",1759895339179,0.23391373,121530.0,121520.0,1.26030607]
["bitfinex","BTCUSD",1759895341262,0.00051373,121530.0,121520.0,1.26030607]
["bitfinex","BTCUSD",1759895341704,0.00051373,121530.0,121520.0,1.6792897]
["bitfinex","BTCUSD",1759895341922,0.00051373,121530.0,121520.0,1.7094416]
["bitfinex","BTCUSD",1759895344013,0.00051373,121530.0,121520.0,1.53236452]
["bitfinex","BTCUSD",1759895346726,0.00051373,121530.0,121520.0,1.29880452]
["bitfinex","BTCUSD",1759895346930,0.00051373,121530.0,121520.0,1.53236452]
["bitfinex","BTCUSD",1759895348057,0.00051373,121530.0,121520.0,1.53228452]
["bitfinex","BTCUSD",1759895349296,0.24139345,121550.0,121520.0,1.53228452]
["bitfinex","BTCUSD",1759895349297,0.03821265,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895349678,0.0305792,121550.0,121540.0,0.27759605]
["bitfinex","BTCUSD",1759895349888,0.0305792,121550.0,121540.0,0.69657968]
["bitfinex","BTCUSD",1759895350511,0.0305792,121550.0,121540.0,0.27759605]
["bitfinex","BTCUSD",1759895350720,0.0305792,121550.0,121540.0,0.69757968]
["bitfinex","BTCUSD",1759895351058,0.0305792,121550.0,121540.0,0.29215605]
["bitfinex","BTCUSD",1759895351263,0.46704283,121550.0,121540.0,0.18760487]
["bitfinex","BTCUSD",1759895351503,0.47468201,121550.0,121540.0,0.16655487]
["bitfinex","BTCUSD",1759895351696,0.03821838,121550.0,121540.0,0.23364487]
["bitfinex","BTCUSD",1759895351857,0.0305792,121550.0,121540.0,0.6656685]
["bitfinex","BTCUSD",1759895352064,0.0305792,121550.0,121540.0,0.7456653]
["bitfinex","BTCUSD",1759895353028,0.0305792,121550.0,121540.0,0.6656685]
["bitfinex","BTCUSD",1759895353239,0.0305792,121550.0,121540.0,0.24668487]
["bitfinex","BTCUSD",1759895353463,0.0305792,121550.0,121540.0,0.6656685]
["bitfinex","BTCUSD",1759895354961,0.04908646,121550.0,121540.0,0.20201487]
["bitfinex","BTCUSD",1759895355180,0.03160646,121550.0,121540.0,0.23364487]
["bitfinex","BTCUSD",1759895355392,0.05672564,121550.0,121540.0,0.6075885]
["bitfinex","BTCUSD",1759895355601,0.05672564,121550.0,121540.0,0.16655487]
["bitfinex","BTCUSD",1759895356870,0.05672564,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895359586,0.06765564,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895359789,0.08294509,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895362573,0.07201509,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895362803,0.05672564,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895365508,0.02614644,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895365718,0.25946644,121550.0,121540.0,0.59331596]
["bitfinex","BTCUSD",1759895365918,0.27475589,121550.0,121540.0,0.59331596]
["bitfinex","BTCUSD",1759895366126,0.27475589,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895368387,0.28568589,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895369266,0.27475589,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895370986,0.28568589,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895371751,0.63661589,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895371951,1.35516692,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895372161,1.37281681,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895372369,0.69236589,121550.0,121540.0,0.15532781]
["bitfinex","BTCUSD",1759895372569,1.01134617,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895373229,0.68145617,121550.0,121540.0,0.18925781]
["bitfinex","BTCUSD",1759895373440,1.00041617,121550.0,121540.0,0.17280233]
["bitfinex","BTCUSD",1759895373854,0.91477617,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895374060,1.00041617,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895374906,0.98869726,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895375112,1.01167324,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895376549,0.99635592,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895376963,0.66616592,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895377120,0.98512592,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895377603,0.98512592,121550.0,121540.0,0.15532781]
["bitfinex","BTCUSD",1759895377827,0.98512592,121550.0,121540.0,0.13887233]
["bitfinex","BTCUSD",1759895378484,1.41490695,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1759895378703,1.42613695,121550.0,121540.0,0.002]
["bitfinex","BTCUSD",1759895378916,1.42613695,121550.0,121540.0,0.16655487]
["bitfinex","BTCUSD",1759895379137,1.44145282,121550.0,121540.0,0.16655487]
["bitfinex","BTCUSD",1759895379878,1.44145282,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895380287,1.44245282,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895385803,1.12349282,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895386017,1.01267179,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895386227,1.43122282,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895387060,1.44214282,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895387297,1.46686786,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895387495,1.38122786,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895387706,1.46686786,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895388318,1.45594786,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895388737,1.13698786,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895388960,1.13697777,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895389175,1.45593777,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895393444,1.45593885,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895396455,1.44828019,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895396678,1.45593395,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895400021,1.46685395,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895400778,2.01452364,121550.0,121520.0,0.17367086]
["bitfinex","BTCUSD",1759895400994,0.67371103,121540.0,121520.0,0.17367086]
["bitfinex","BTCUSD",1759895401197,0.79786103,121530.0,121520.0,0.17367086]
["bitfinex","BTCUSD",1759895401460,0.37931,121530.0,121520.0,0.17367086]
["bitfinex","BTCUSD",1759895401672,0.36839,121530.0,121520.0,0.17367086]
["bitfinex","BTCUSD",1759895401885,0.67643,121530.0,121520.0,0.20867086]
["bitfinex","BTCUSD",1759895402296,0.35747,121530.0,121520.0,0.21167086]
["bitfinex","BTCUSD",1759895402500,0.67643,121530.0,121520.0,0.21167086]
["bitfinex","BTCUSD",1759895404112,0.65896,121530.0,121520.0,0.66378189]
["bitfinex","BTCUSD",1759895404349,0.65896,121530.0,121520.0,0.24523086]
["bitfinex","BTCUSD",1759895404970,0.35612,121530.0,121520.0,0.21367086]
["bitfinex","BTCUSD",1759895405179,0.67508,121530.0,121520.0,0.21367086]
["bitfinex","BTCUSD",1759895405393,0.58944,121530.0,121520.0,0.21367086]
["bitfinex","BTCUSD",1759895405608,0.35612,121530.0,121520.0,0.21367086]
["bitfinex","BTCUSD",1759895405826,0.57332,121530.0,121520.0,0.24523086]
["bitfinex","BTCUSD",1759895406445,0.58944,121530.0,121520.0,0.24523086]
["bitfinex","BTCUSD",1759895406861,0.58944,121530.0,121520.0,0.21367086]
["bitfinex","BTCUSD",1759895408489,0.00051367,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895408693,0.23383367,121540.0,121530.0,1.12344731]
["bitfinex","BTCUSD",1759895408904,0.00051367,121540.0,121530.0,1.10699047]
["bitfinex","BTCUSD",1759895409118,0.00051367,121540.0,121530.0,1.19011253]
["bitfinex","BTCUSD",1759895409328,0.23383367,121540.0,121530.0,1.19011253]
["bitfinex","BTCUSD",1759895409533,0.23383367,121540.0,121530.0,1.26505941]
["bitfinex","BTCUSD",1759895409943,0.23383367,121540.0,121530.0,1.26605941]
["bitfinex","BTCUSD",1759895410149,0.23383367,121540.0,121530.0,1.26705941]
["bitfinex","BTCUSD",1759895410558,0.00051367,121540.0,121530.0,0.84850838]
["bitfinex","BTCUSD",1759895410767,0.23383367,121540.0,121530.0,0.84850838]
["bitfinex","BTCUSD",1759895414495,0.00051367,121540.0,121530.0,0.42995735]
["bitfinex","BTCUSD",1759895414737,0.00051367,121540.0,121530.0,0.7735615]
["bitfinex","BTCUSD",1759895416627,0.00051367,121540.0,121530.0,0.35501047]
["bitfinex","BTCUSD",1759895416846,0.00051367,121540.0,121530.0,0.7735615]
["bitfinex","BTCUSD",1759895418606,0.00051367,121540.0,121530.0,0.35501047]
["bitfinex","BTCUSD",1759895418822,0.00051367,121540.0,121530.0,0.7735615]
["bitfinex","BTCUSD",1759895419671,0.00051367,121540.0,121530.0,0.79200099]
["bitfinex","BTCUSD",1759895424538,0.00051367,121540.0,121530.0,0.7735615]
["bitfinex","BTCUSD",1759895425565,0.01663367,121540.0,121530.0,0.20100841]
["bitfinex","BTCUSD",1759895425995,0.01663367,121540.0,121530.0,0.23256841]
["bitfinex","BTCUSD",1759895426200,0.00051367,121540.0,121530.0,0.23256841]
["bitfinex","BTCUSD",1759895428684,0.00051367,121540.0,121530.0,0.66353944]
["bitfinex","BTCUSD",1759895428992,0.00051367,121540.0,121530.0,0.74353624]
["bitfinex","BTCUSD",1759895429202,0.00051367,121540.0,121530.0,0.66354198]
["bitfinex","BTCUSD",1759895433845,0.00051367,121540.0,121530.0,0.67602198]
["bitfinex","BTCUSD",1759895434482,0.00051367,121540.0,121530.0,1.19041761]
["bitfinex","BTCUSD",1759895435744,0.00051367,121540.0,121530.0,1.18941761]
["bitfinex","BTCUSD",1759895436160,0.00051367,121540.0,121530.0,1.21413648]
["bitfinex","BTCUSD",1759895436282,0.00051367,121540.0,121530.0,1.29813328]
["bitfinex","BTCUSD",1759895436493,0.00051367,121540.0,121530.0,1.29713328]
["bitfinex","BTCUSD",1759895436911,0.04703807,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759895437141,0.01577718,121570.0,121560.0,1.12141772]
["bitfinex","BTCUSD",1759895437317,0.00742444,121570.0,121560.0,0.68641137]
["bitfinex","BTCUSD",1759895437559,0.00742444,121570.0,121560.0,0.76640817]
["bitfinex","BTCUSD",1759895438217,0.00050444,121570.0,121560.0,0.76640817]
["bitfinex","BTCUSD",1759895438427,0.23374444,121570.0,121560.0,0.76640817]
["bitfinex","BTCUSD",1759895438738,0.23374444,121570.0,121560.0,0.76740817]
["bitfinex","BTCUSD",1759895439336,0.24201224,121570.0,121560.0,0.76740817]
["bitfinex","BTCUSD",1759895439508,0.23374444,121570.0,121560.0,0.76740817]
["bitfinex","BTCUSD",1759895442359,0.57374444,121570.0,121560.0,0.76740817]
["bitfinex","BTCUSD",1759895442595,0.57528502,121570.0,121560.0,0.68741137]
["bitfinex","BTCUSD",1759895444287,0.35015406,121570.0,121560.0,0.68741137]
["bitfinex","BTCUSD",1759895444489,0.58339406,121570.0,121560.0,0.2688578]
["bitfinex","BTCUSD",1759895444718,0.58339406,121570.0,121560.0,0.68741137]
["bitfinex","BTCUSD",1759895444926,0.57528502,121570.0,121560.0,0.68741137]
["bitfinex","BTCUSD",1759895446065,0.00204502,121570.0,121560.0,1.85489385]
["bitfinex","BTCUSD",1759895446291,0.00204502,121570.0,121560.0,1.43634028]
["bitfinex","BTCUSD",1759895446503,0.00204502,121570.0,121560.0,1.46105398]
["bitfinex","BTCUSD",1759895446718,0.00204502,121570.0,121560.0,1.22781398]
["bitfinex","BTCUSD",1759895447154,0.00204502,121570.0,121560.0,1.43634028]
["bitfinex","BTCUSD",1759895447376,0.00204502,121570.0,121560.0,1.44034028]
["bitfinex","BTCUSD",1759895448276,0.00204502,121570.0,121560.0,1.43934028]
["bitfinex","BTCUSD",1759895448481,0.00204502,121570.0,121560.0,1.44234028]
["bitfinex","BTCUSD",1759895449158,0.00204502,121570.0,121560.0,0.60523314]
["bitfinex","BTCUSD",1759895449365,0.00204502,121570.0,121560.0,1.44234028]
["bitfinex","BTCUSD",1759895449816,0.48831103,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895450034,0.50222398,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895450239,0.50222398,121590.0,121580.0,0.23925645]
["bitfinex","BTCUSD",1759895450451,0.08469717,121590.0,121580.0,0.27397645]
["bitfinex","BTCUSD",1759895450659,0.50325074,121590.0,121580.0,0.19922074]
["bitfinex","BTCUSD",1759895450910,0.08469717,121590.0,121580.0,0.19922074]
["bitfinex","BTCUSD",1759895451366,0.02318569,121590.0,121580.0,0.19922074]
["bitfinex","BTCUSD",1759895451670,0.24255569,121590.0,121580.0,0.23163074]
["bitfinex","BTCUSD",1759895451901,0.24255569,121590.0,121580.0,0.24503074]
["bitfinex","BTCUSD",1759895452363,0.00935569,121590.0,121580.0,0.24503074]
["bitfinex","BTCUSD",1759895452568,0.24255569,121590.0,121580.0,0.28183721]
["bitfinex","BTCUSD",1759895452776,0.25638569,121590.0,121580.0,0.20022074]
["bitfinex","BTCUSD",1759895454176,0.67493926,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759895454422,0.67493926,121590.0,121580.0,0.20022074]
["bitfinex","BTCUSD",1759895455084,0.67493926,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759895455312,0.68257583,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759895455572,1.03987583,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759895455763,1.03122583,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759895455979,1.84155117,121590.0,121580.0,0.16550074]
["bitfinex","BTCUSD",1759895456424,2.00603838,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759895456637,2.02131213,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759895456863,2.04603102,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759895457511,0.64,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895457728,1.48474342,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895457941,1.51638685,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895459679,1.60151293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895459875,1.90151293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895461369,1.06440579,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895461588,1.90151293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895462023,1.06440579,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895462243,1.90151293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895465325,1.06440579,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895465555,1.90151293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895466375,1.48295936,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895466599,1.60178293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895466956,1.59286293,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895467809,1.40750936,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895468016,1.06590579,121580.0,121570.0,0.18595306]
["bitfinex","BTCUSD",1759895468187,1.48445936,121580.0,121570.0,0.18595306]
["bitfinex","BTCUSD",1759895468631,1.48445936,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895469953,1.49337936,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895470163,1.48445936,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895470376,0.74710579,121580.0,121570.0,0.19820306]
["bitfinex","BTCUSD",1759895470580,1.48445936,121580.0,121570.0,0.19820306]
["bitfinex","BTCUSD",1759895470779,1.48445936,121580.0,121570.0,0.16451306]
["bitfinex","BTCUSD",1759895471408,0.35015373,121580.0,121570.0,0.61675663]
["bitfinex","BTCUSD",1759895471610,0.57571343,121580.0,121570.0,0.64993663]
["bitfinex","BTCUSD",1759895473067,0.57571343,121580.0,121570.0,0.66302663]
["bitfinex","BTCUSD",1759895473305,0.00251343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895473571,0.23571343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895473821,0.23571343,121580.0,121570.0,0.76868343]
["bitfinex","BTCUSD",1759895474860,0.23571343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895477761,0.00251343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895477949,0.23571343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895478178,0.00251343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895478398,0.23571343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895478627,0.23571343,121580.0,121570.0,0.35012986]
["bitfinex","BTCUSD",1759895478873,0.23371343,121580.0,121570.0,0.68868663]
["bitfinex","BTCUSD",1759895479070,0.23371343,121580.0,121570.0,0.69068663]
["bitfinex","BTCUSD",1759895479485,0.23371343,121580.0,121570.0,0.27213306]
["bitfinex","BTCUSD",1759895479699,0.23371343,121580.0,121570.0,0.69068663]
["bitfinex","BTCUSD",1759895480154,0.23371343,121580.0,121570.0,0.27213306]
["bitfinex","BTCUSD",1759895480378,0.23371343,121580.0,121570.0,0.69268663]
["bitfinex","BTCUSD",1759895480688,0.23371343,121580.0,121570.0,0.77268343]
["bitfinex","BTCUSD",1759895482784,0.23371343,121580.0,121570.0,0.35412986]
["bitfinex","BTCUSD",1759895483001,0.23371343,121580.0,121570.0,0.69268663]
["bitfinex","BTCUSD",1759895483217,0.00051343,121580.0,121570.0,0.69268663]
["bitfinex","BTCUSD",1759895483427,0.23367343,121580.0,121570.0,0.69268663]
["bitfinex","BTCUSD",1759895484083,0.23367343,121580.0,121570.0,0.27413306]
["bitfinex","BTCUSD",1759895484289,0.23367343,121580.0,121570.0,0.69268663]
["bitfinex","BTCUSD",1759895484471,0.23367343,121580.0,121570.0,0.77268343]
["bitfinex","BTCUSD",1759895485538,0.23367343,121580.0,121570.0,0.24847306]
["bitfinex","BTCUSD",1759895486314,0.23367343,121580.0,121570.0,0.66702663]
["bitfinex","BTCUSD",1759895486822,0.24795343,121580.0,121570.0,0.23538306]
["bitfinex","BTCUSD",1759895487033,0.23367343,121580.0,121570.0,0.65393663]
["bitfinex","BTCUSD",1759895488110,0.23367343,121580.0,121570.0,0.23538306]
["bitfinex","BTCUSD",1759895488342,0.24795343,121580.0,121570.0,0.20220306]
["bitfinex","BTCUSD",1759895488769,0.24795343,121580.0,121570.0,0.65393663]
["bitfinex","BTCUSD",1759895490214,0.23367343,121580.0,121570.0,0.65393663]
["bitfinex","BTCUSD",1759895490416,0.23367343,121580.0,121570.0,0.23538306]
["bitfinex","BTCUSD",1759895490604,0.00051343,121580.0,121570.0,0.65393663]
["bitfinex","BTCUSD",1759895490804,0.23367343,121580.0,121570.0,0.65393663]
["bitfinex","BTCUSD",1759895491081,0.23367343,121580.0,121570.0,0.23538306]
["bitfinex","BTCUSD",1759895491441,0.23367343,121580.0,121570.0,0.24847306]
["bitfinex","BTCUSD",1759895491952,0.04313186,121580.0,121570.0,0.23538306]
["bitfinex","BTCUSD",1759895493175,8.295e-05,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895493413,0.33133295,121590.0,121580.0,0.18526074]
["bitfinex","BTCUSD",1759895493616,0.33133295,121590.0,121580.0,0.19734074]
["bitfinex","BTCUSD",1759895493617,0.33184631,121590.0,121580.0,0.19734074]
["bitfinex","BTCUSD",1759895495327,0.34027854,121590.0,121580.0,0.19734074]
["bitfinex","BTCUSD",1759895495529,0.34027854,121590.0,121580.0,0.19834074]
["bitfinex","BTCUSD",1759895497351,0.34793636,121590.0,121580.0,0.19834074]
["bitfinex","BTCUSD",1759895497563,0.02074413,121590.0,121580.0,0.19834074]
["bitfinex","BTCUSD",1759895497780,0.23375631,121590.0,121580.0,0.68833302]
["bitfinex","BTCUSD",1759895498016,0.23375631,121590.0,121580.0,0.27002074]
["bitfinex","BTCUSD",1759895498216,0.23375631,121590.0,121580.0,0.68833302]
["bitfinex","BTCUSD",1759895500800,0.00059631,121590.0,121580.0,0.68833302]
["bitfinex","BTCUSD",1759895500936,0.00059631,121590.0,121580.0,0.76832982]
["bitfinex","BTCUSD",1759895501121,0.23375631,121590.0,121580.0,0.76832982]
["bitfinex","BTCUSD",1759895501774,0.00059631,121590.0,121580.0,0.76832982]
["bitfinex","BTCUSD",1759895501996,0.23375631,121590.0,121580.0,0.76832982]
["bitfinex","BTCUSD",1759895502517,0.23375631,121590.0,121580.0,0.35001754]
["bitfinex","BTCUSD",1759895502718,0.23375631,121590.0,121580.0,0.68833302]
["bitfinex","BTCUSD",1759895505928,0.23375631,121590.0,121580.0,0.68733302]
["bitfinex","BTCUSD",1759895506444,0.23375631,121590.0,121580.0,0.68933302]
["bitfinex","BTCUSD",1759895507382,0.23375631,121590.0,121580.0,0.69133302]
["bitfinex","BTCUSD",1759895512218,0.00059631,121590.0,121580.0,0.69133302]
["bitfinex","BTCUSD",1759895512422,0.23371631,121590.0,121580.0,0.77132982]
["bitfinex","BTCUSD",1759895513677,0.23371631,121590.0,121580.0,0.35301754]
["bitfinex","BTCUSD",1759895513884,0.23371631,121590.0,121580.0,0.77132982]
["bitfinex","BTCUSD",1759895514118,0.23371631,121590.0,121580.0,0.35301754]
["bitfinex","BTCUSD",1759895514333,0.67469859,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759895514915,0.66597859,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759895515689,0.24766631,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759895516422,0.98341859,121590.0,121580.0,0.16850074]
["bitfinex","BTCUSD",1759895516851,1.87868511,121590.0,121580.0,0.004]
["bitfinex","BTCUSD",1759895517053,1.87868511,121590.0,121580.0,0.002]
["bitfinex","BTCUSD",1759895517476,1.87868511,121590.0,121580.0,0.001]
["bitfinex","BTCUSD",1759895517860,1.87868511,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895518229,1.88068511,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895518436,2.18068511,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895519924,2.59899739,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895521224,2.20139018,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895521446,2.51139018,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895523811,1.7930779,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759895525712,1.95756537,121590.0,121570.0,0.1653724]
["bitfinex","BTCUSD",1759895525921,0.51723434,121580.0,121570.0,0.1653695]
["bitfinex","BTCUSD",1759895526334,1.03437508,121580.0,121570.0,0.1653695]
["bitfinex","BTCUSD",1759895527192,1.03437508,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895527405,1.04202329,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895527815,1.04202329,121580.0,121570.0,0.00185934]
["bitfinex","BTCUSD",1759895528255,1.49048747,121580.0,121570.0,0.00185934]
["bitfinex","BTCUSD",1759895528664,1.11219084,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895529923,1.11419084,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895530121,1.09689736,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895530316,1.53449935,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895530563,1.11618707,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895531084,1.11718707,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895531288,1.10189736,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895533295,1.77846755,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895533697,2.19677983,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895534338,2.21439201,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895534577,2.19677983,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895536425,2.11117983,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895536728,2.19677983,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895537362,2.2143848,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895537992,2.25975703,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895538229,2.28908091,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895538458,0.79959465,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895538669,2.64001921,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895539106,2.63601921,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895539309,2.64201921,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895539548,2.64501921,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895541193,1.64121921,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895541399,2.66812692,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895542307,2.64619686,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895543782,1.64227686,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895543999,2.20448241,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895545335,2.24846823,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895546066,2.66678051,121580.0,121570.0,0.00085934]
["bitfinex","BTCUSD",1759895546286,1.10455487,121540.0,121530.0,0.23899138]
["bitfinex","BTCUSD",1759895546507,1.54808533,121540.0,121530.0,0.23899138]
["bitfinex","BTCUSD",1759895547559,1.06477336,121540.0,121530.0,0.17279635]
["bitfinex","BTCUSD",1759895547768,1.38361336,121540.0,121530.0,0.17279635]
["bitfinex","BTCUSD",1759895547995,1.54816823,121540.0,121530.0,0.17279635]
["bitfinex","BTCUSD",1759895548396,1.54816823,121540.0,121530.0,0.17579635]
["bitfinex","BTCUSD",1759895548608,1.06477336,121540.0,121530.0,0.17579635]
["bitfinex","BTCUSD",1759895548752,1.38361336,121540.0,121530.0,0.17679635]
["bitfinex","BTCUSD",1759895550013,1.54816823,121540.0,121530.0,0.17679635]
["bitfinex","BTCUSD",1759895550986,1.53287804,121540.0,121530.0,0.17679635]
["bitfinex","BTCUSD",1759895551182,2.02826185,121540.0,121530.0,0.17679635]
["bitfinex","BTCUSD",1759895552100,2.03543185,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895552323,2.02826185,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895554048,1.60959821,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895554258,2.02826185,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895554677,1.60959821,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895554952,2.02826185,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895556356,1.86370698,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895556552,2.02826185,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895557344,2.04588323,121540.0,121530.0,0.17885095]
["bitfinex","BTCUSD",1759895557951,2.47135687,121540.0,121530.0,0.0060546]
["bitfinex","BTCUSD",1759895558169,2.50150877,121540.0,121530.0,0.0060546]
["bitfinex","BTCUSD",1759895558583,2.52623925,121540.0,121530.0,0.0060546]
["bitfinex","BTCUSD",1759895561081,2.52623925,121540.0,121530.0,0.0030546]
["bitfinex","BTCUSD",1759895561285,2.52623925,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895561500,2.52723925,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895561710,2.52823925,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895562313,2.5502292,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895565476,2.96889284,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895565699,2.97622677,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895565897,3.02021259,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895566362,3.32021259,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895566577,3.29088871,121540.0,121530.0,0.0020546]
["bitfinex","BTCUSD",1759895568995,0.80460905,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1759895569239,2.06681783,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1759895569460,2.09014783,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1759895569684,0.16462768,121490.0,121470.0,0.25117388]
["bitfinex","BTCUSD",1759895569926,0.24357,121480.0,121470.0,0.25117388]
["bitfinex","BTCUSD",1759895570196,0.25886496,121480.0,121470.0,0.27166832]
["bitfinex","BTCUSD",1759895570635,0.6775286,121480.0,121470.0,0.17332329]
["bitfinex","BTCUSD",1759895570875,0.25886496,121480.0,121470.0,0.20547329]
["bitfinex","BTCUSD",1759895571753,0.25886496,121480.0,121470.0,0.21447329]
["bitfinex","BTCUSD",1759895572620,0.26725767,121480.0,121470.0,0.21447329]
["bitfinex","BTCUSD",1759895573061,0.56725767,121480.0,121470.0,0.21447329]
["bitfinex","BTCUSD",1759895573941,0.55196271,121480.0,121470.0,0.21447329]
["bitfinex","BTCUSD",1759895574381,0.31876271,121480.0,121470.0,0.21447329]
["bitfinex","BTCUSD",1759895574599,0.63764271,121480.0,121470.0,0.21447329]
["bitfinex","BTCUSD",1759895574819,0.63764271,121480.0,121470.0,0.68000085]
["bitfinex","BTCUSD",1759895574820,0.3,121480.0,121470.0,0.68000085]
["bitfinex","BTCUSD",1759895575040,0.36111625,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759895575292,0.77838793,121490.0,121480.0,0.17679615]
["bitfinex","BTCUSD",1759895575507,0.78875793,121490.0,121480.0,0.17679615]
["bitfinex","BTCUSD",1759895575933,0.78875793,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759895576196,1.20742157,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759895576434,1.21553689,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759895577109,1.38015949,121490.0,121480.0,0.16563615]
["bitfinex","BTCUSD",1759895577337,1.38015949,121490.0,121480.0,0.17063615]
["bitfinex","BTCUSD",1759895577592,0.70342119,121490.0,121480.0,0.23437615]
["bitfinex","BTCUSD",1759895577873,0.70342119,121490.0,121480.0,0.65303979]
["bitfinex","BTCUSD",1759895580645,0.70342119,121490.0,121480.0,0.65560951]
["bitfinex","BTCUSD",1759895580777,0.38450119,121490.0,121480.0,0.65560951]
["bitfinex","BTCUSD",1759895580997,0.70342119,121490.0,121480.0,0.65560951]
["bitfinex","BTCUSD",1759895581315,0.70342119,121490.0,121480.0,0.23694587]
["bitfinex","BTCUSD",1759895581522,0.70342119,121490.0,121480.0,0.65560951]
["bitfinex","BTCUSD",1759895581744,0.71379119,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895582118,0.69852157,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895582595,0.31526617,121490.0,121480.0,0.65534951]
["bitfinex","BTCUSD",1759895582766,0.64336617,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895582975,0.6281,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895583978,0.61892,121490.0,121480.0,0.66696951]
["bitfinex","BTCUSD",1759895584591,0.3,121490.0,121480.0,0.66696951]
["bitfinex","BTCUSD",1759895584781,0.61892,121490.0,121480.0,0.66696951]
["bitfinex","BTCUSD",1759895585745,0.6281,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895586161,0.6281,121490.0,121480.0,0.20535587]
["bitfinex","BTCUSD",1759895586367,0.6281,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895586796,0.54242,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895587007,0.6281,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895587420,0.6281,121490.0,121480.0,0.20535587]
["bitfinex","BTCUSD",1759895587632,0.6281,121490.0,121480.0,0.62401951]
["bitfinex","BTCUSD",1759895590136,0.6281,121490.0,121480.0,0.20535587]
["bitfinex","BTCUSD",1759895590343,0.6281,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895590589,0.6281,121490.0,121480.0,0.20605587]
["bitfinex","BTCUSD",1759895592945,0.3281,121490.0,121480.0,0.20605587]
["bitfinex","BTCUSD",1759895593731,0.74676364,121490.0,121480.0,0.00856972]
["bitfinex","BTCUSD",1759895593936,1.22286624,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895594329,1.21712624,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895594530,0.7984626,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895594735,1.21712624,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895595190,1.23243545,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895596956,1.06781285,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895598050,1.06207285,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895598267,0.88507389,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895600991,1.04969649,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895601652,1.05735964,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895605108,1.4804817,121490.0,121480.0,0.17320587]
["bitfinex","BTCUSD",1759895605319,1.4804817,121490.0,121480.0,0.00856972]
["bitfinex","BTCUSD",1759895605532,1.50523737,121490.0,121480.0,0.00856972]
["bitfinex","BTCUSD",1759895606132,1.80523737,121490.0,121480.0,0.00856972]
["bitfinex","BTCUSD",1759895606354,1.80523737,121490.0,121480.0,0.00256972]
["bitfinex","BTCUSD",1759895606570,1.80523737,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895606780,1.38657373,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895606998,1.80523737,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895607478,2.690364,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895607720,2.75901863,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895607946,2.74342107,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895608174,2.71975855,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895608433,2.73434982,121490.0,121480.0,0.00556972]
["bitfinex","BTCUSD",1759895608654,2.58016595,121490.0,121480.0,0.0002123]
["bitfinex","BTCUSD",1759895608867,2.58316595,121490.0,121480.0,0.0002123]
["bitfinex","BTCUSD",1759895610029,0.80463615,121480.0,121470.0,0.00050444]
["bitfinex","BTCUSD",1759895610202,2.41762619,121480.0,121470.0,0.00050444]
["bitfinex","BTCUSD",1759895611383,2.42062619,121480.0,121470.0,0.00050444]
["bitfinex","BTCUSD",1759895613267,2.00325421,121480.0,121470.0,0.00050444]
["bitfinex","BTCUSD",1759895614406,2.0280005,121480.0,121470.0,0.00050444]
["bitfinex","BTCUSD",1759895614542,2.0279634,121480.0,121470.0,0.00050444]
["bitfinex","BTCUSD",1759895615878,2.0279634,121480.0,121470.0,0.00101854]
["bitfinex","BTCUSD",1759895616824,2.02796069,121480.0,121470.0,0.00101854]
["bitfinex","BTCUSD",1759895619882,2.34998368,121480.0,121470.0,0.00101854]
["bitfinex","BTCUSD",1759895621987,2.08013558,121480.0,121470.0,0.00101854]
["bitfinex","BTCUSD",1759895622253,2.10513557,121480.0,121470.0,0.00101854]
["bitfinex","BTCUSD",1759895622475,1.55412463,121460.0,121450.0,0.0002]
["bitfinex","BTCUSD",1759895622648,2.33964394,121460.0,121450.0,0.0002504]
["bitfinex","BTCUSD",1759895623189,2.36439391,121460.0,121450.0,0.0012788]
["bitfinex","BTCUSD",1759895623324,2.36430469,121460.0,121450.0,0.0012788]
["bitfinex","BTCUSD",1759895623956,2.36430469,121460.0,121450.0,0.0022788]
["bitfinex","BTCUSD",1759895625041,2.78361416,121460.0,121450.0,0.0022788]
["bitfinex","BTCUSD",1759895625248,2.80555599,121460.0,121450.0,0.0022788]
["bitfinex","BTCUSD",1759895625452,2.86802084,121460.0,121450.0,0.0022788]
["bitfinex","BTCUSD",1759895625977,2.87002084,121460.0,121450.0,0.0012788]
["bitfinex","BTCUSD",1759895626442,2.87602084,121460.0,121450.0,0.0012788]
["bitfinex","BTCUSD",1759895627058,0.50467682,121450.0,121440.0,0.0002]
["bitfinex","BTCUSD",1759895627281,1.72214038,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895627521,1.79177092,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895627744,1.81652528,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895627963,1.81640834,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895628632,1.81840834,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895629538,1.82140834,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895629743,2.15077233,121450.0,121440.0,0.00035128]
["bitfinex","BTCUSD",1759895629961,1.4047175,121420.0,121410.0,0.06639503]
["bitfinex","BTCUSD",1759895630167,2.24900231,121420.0,121410.0,0.06689919]
["bitfinex","BTCUSD",1759895630306,2.27915421,121420.0,121410.0,0.06689919]
["bitfinex","BTCUSD",1759895630509,2.32145125,121420.0,121410.0,0.06689919]
["bitfinex","BTCUSD",1759895630726,2.32145125,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759895631187,2.23573125,121420.0,121410.0,0.00270416]
["bitfinex","BTCUSD",1759895631398,2.24506178,121420.0,121410.0,0.00270416]
["bitfinex","BTCUSD",1759895631617,2.66437125,121420.0,121410.0,0.00270416]
["bitfinex","BTCUSD",1759895632714,2.66437125,121420.0,121410.0,0.00570416]
["bitfinex","BTCUSD",1759895632879,2.66437125,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895633065,2.67249292,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895634924,2.01057292,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895635406,1.17623353,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895635614,1.34097114,121420.0,121410.0,0.0405718]
["bitfinex","BTCUSD",1759895635785,1.67455958,121420.0,121410.0,0.0405718]
["bitfinex","BTCUSD",1759895636007,1.02193011,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895636235,1.17626212,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895636362,1.59557159,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895636558,1.17626212,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895636766,1.17626212,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895636767,1.76028909,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895637960,1.76028909,121420.0,121410.0,0.17249287]
["bitfinex","BTCUSD",1759895638603,1.44127942,121420.0,121410.0,0.19311287]
["bitfinex","BTCUSD",1759895638792,1.44127942,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895639011,1.76031942,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895639215,1.76031942,121420.0,121410.0,0.17249287]
["bitfinex","BTCUSD",1759895639426,1.76031942,121420.0,121410.0,0.20530287]
["bitfinex","BTCUSD",1759895640285,0.85725245,121420.0,121410.0,0.24755287]
["bitfinex","BTCUSD",1759895640522,1.15153607,121420.0,121410.0,0.24755287]
["bitfinex","BTCUSD",1759895640748,1.31625357,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895640959,1.73556304,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895641192,1.99895276,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895641402,2.01653217,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895641605,2.33557217,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895642058,2.3355741,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895643557,1.91626463,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895644000,2.3355741,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895645209,2.35754837,121420.0,121410.0,0.0077618]
["bitfinex","BTCUSD",1759895646024,2.35754837,121420.0,121410.0,0.0027618]
["bitfinex","BTCUSD",1759895646228,2.35754837,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895647612,2.38230377,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895648127,2.3603295,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895648308,2.38230377,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895648512,2.06326377,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895648867,2.6175695,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895649086,2.7032895,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895650576,0.85726253,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895650782,1.7603295,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895650999,1.276572,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895651207,1.17630253,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895651412,1.7603295,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895651814,1.7603295,121420.0,121410.0,0.20096287]
["bitfinex","BTCUSD",1759895652022,1.7603295,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895652323,1.78230377,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895652456,1.7823311,121420.0,121410.0,0.16849287]
["bitfinex","BTCUSD",1759895655998,1.7823311,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895657312,1.76035683,121420.0,121410.0,0.0037618]
["bitfinex","BTCUSD",1759895658093,0.7494124,121420.0,121410.0,0.67592234]
["bitfinex","BTCUSD",1759895658300,1.0684524,121420.0,121410.0,0.26888287]
["bitfinex","BTCUSD",1759895660309,1.05087299,121420.0,121410.0,0.26888287]
["bitfinex","BTCUSD",1759895661653,1.05087299,121420.0,121410.0,0.68819234]
["bitfinex","BTCUSD",1759895661654,0.64195086,121420.0,121410.0,0.68819234]
["bitfinex","BTCUSD",1759895661879,0.34195086,121420.0,121410.0,0.68819234]
["bitfinex","BTCUSD",1759895662509,0.02291086,121420.0,121410.0,0.68819234]
["bitfinex","BTCUSD",1759895662735,0.33430122,121420.0,121410.0,0.68919234]
["bitfinex","BTCUSD",1759895662935,0.34195086,121420.0,121410.0,0.69519234]
["bitfinex","BTCUSD",1759895663950,0.24858122,121420.0,121410.0,0.69519234]
["bitfinex","BTCUSD",1759895664162,0.25623572,121420.0,121410.0,0.69519234]
["bitfinex","BTCUSD",1759895664387,0.24858122,121420.0,121410.0,0.69519234]
["bitfinex","BTCUSD",1759895665472,0.23332,121420.0,121410.0,0.69519234]
["bitfinex","BTCUSD",1759895665947,0.66474901,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759895666154,0.8565436,121450.0,121440.0,0.21608038]
["bitfinex","BTCUSD",1759895666369,1.0898236,121450.0,121440.0,0.25281038]
["bitfinex","BTCUSD",1759895666977,1.06507459,121450.0,121440.0,0.25281038]
["bitfinex","BTCUSD",1759895667115,1.06507459,121450.0,121440.0,0.26508038]
["bitfinex","BTCUSD",1759895667735,0.64195253,121450.0,121440.0,0.26508038]
["bitfinex","BTCUSD",1759895668173,0.32295253,121450.0,121440.0,0.68438985]
["bitfinex","BTCUSD",1759895668437,0.63430169,121450.0,121440.0,0.68438985]
["bitfinex","BTCUSD",1759895668638,0.63430169,121450.0,121440.0,0.26508038]
["bitfinex","BTCUSD",1759895668797,0.619,121450.0,121440.0,0.26508038]
["bitfinex","BTCUSD",1759895671347,0.619,121450.0,121440.0,0.26559466]
["bitfinex","BTCUSD",1759895672395,0.64923361,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759895672623,1.07426082,121460.0,121450.0,0.25021682]
["bitfinex","BTCUSD",1759895673082,1.07426082,121460.0,121450.0,0.19580682]
["bitfinex","BTCUSD",1759895673453,1.65823355,121460.0,121450.0,0.17621682]
["bitfinex","BTCUSD",1759895673666,1.66223355,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759895674468,1.24292408,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759895674696,1.49857029,121460.0,121450.0,0.22607682]
["bitfinex","BTCUSD",1759895674900,0.64850371,121460.0,121450.0,0.26198682]
["bitfinex","BTCUSD",1759895675311,0.64849833,121460.0,121450.0,0.26198682]
["bitfinex","BTCUSD",1759895680365,0.65612907,121460.0,121450.0,0.26198682]
["bitfinex","BTCUSD",1759895682056,0.65612907,121460.0,121450.0,0.19580682]
["bitfinex","BTCUSD",1759895682502,1.07529089,121460.0,121450.0,0.19580682]
["bitfinex","BTCUSD",1759895683414,1.07529089,121460.0,121450.0,0.22587682]
["bitfinex","BTCUSD",1759895683853,0.35612646,121460.0,121450.0,0.26146682]
["bitfinex","BTCUSD",1759895684118,0.65612646,121460.0,121450.0,0.26146682]
["bitfinex","BTCUSD",1759895687958,0.68086965,121460.0,121450.0,0.26146682]
["bitfinex","BTCUSD",1759895688315,0.68088605,121460.0,121450.0,0.26146682]
["bitfinex","BTCUSD",1759895689092,0.68088605,121460.0,121440.0,0.58436909]
["bitfinex","BTCUSD",1759895689093,0.46467682,121450.0,121440.0,0.00051428]
["bitfinex","BTCUSD",1759895689305,2.04903699,121450.0,121440.0,0.00066559]
["bitfinex","BTCUSD",1759895689806,2.07378353,121450.0,121440.0,0.00066559]
["bitfinex","BTCUSD",1759895690221,2.07578353,121450.0,121440.0,0.00066559]
["bitfinex","BTCUSD",1759895690498,1.6566191,121450.0,121440.0,0.00066559]
["bitfinex","BTCUSD",1759895690879,2.07578353,121450.0,121440.0,0.00066559]
["bitfinex","BTCUSD",1759895691079,1.6566191,121450.0,121440.0,0.00066559]
["bitfinex","BTCUSD",1759895691692,0.85849785,121450.0,121440.0,0.25045597]
["bitfinex","BTCUSD",1759895691906,0.36857579,121450.0,121440.0,0.6818404]
["bitfinex","BTCUSD",1759895692116,0.04965579,121450.0,121440.0,0.7618372]
["bitfinex","BTCUSD",1759895692321,0.2352,121450.0,121440.0,0.7618372]
["bitfinex","BTCUSD",1759895692501,0.25810925,121450.0,121440.0,0.7618372]
["bitfinex","BTCUSD",1759895692849,0.25810925,121450.0,121440.0,0.6818404]
["bitfinex","BTCUSD",1759895693704,0.02490925,121450.0,121440.0,0.6818404]
["bitfinex","BTCUSD",1759895693904,0.2352,121450.0,121440.0,1.10100483]
["bitfinex","BTCUSD",1759895694153,0.25810925,121450.0,121440.0,1.10100483]
["bitfinex","BTCUSD",1759895695120,0.02490925,121450.0,121440.0,1.6115863]
["bitfinex","BTCUSD",1759895695332,0.2352,121450.0,121440.0,1.27241867]
["bitfinex","BTCUSD",1759895695743,0.2332,121450.0,121440.0,1.27241867]
["bitfinex","BTCUSD",1759895695991,0.2332,121450.0,121440.0,1.27441867]
["bitfinex","BTCUSD",1759895696191,0.2332,121450.0,121440.0,1.27641867]
["bitfinex","BTCUSD",1759895696551,0.2332,121450.0,121440.0,1.26812369]
["bitfinex","BTCUSD",1759895696802,0.23406042,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759895697002,0.25701513,121460.0,121450.0,0.66894125]
["bitfinex","BTCUSD",1759895697213,0.25701513,121460.0,121450.0,0.68116125]
["bitfinex","BTCUSD",1759895699019,0.25701513,121460.0,121450.0,0.26199682]
["bitfinex","BTCUSD",1759895699277,0.25701513,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895700733,0.25701292,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895705345,0.25700396,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895706426,0.25700127,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895708481,0.02380127,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895708687,0.02380127,121460.0,121450.0,0.74742316]
["bitfinex","BTCUSD",1759895708688,0.23402042,121460.0,121450.0,0.74742316]
["bitfinex","BTCUSD",1759895708900,0.256955,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895709340,0.23402042,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895710775,0.00086042,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895710980,0.05174042,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895711627,0.00086042,121460.0,121450.0,0.68216125]
["bitfinex","BTCUSD",1759895713978,0.00086042,121460.0,121450.0,1.18444774]
["bitfinex","BTCUSD",1759895714176,0.00086042,121460.0,121450.0,0.76528331]
["bitfinex","BTCUSD",1759895714984,0.00086042,121460.0,121450.0,1.41760774]
["bitfinex","BTCUSD",1759895715367,0.00086042,121460.0,121450.0,1.49760454]
["bitfinex","BTCUSD",1759895715782,0.00086042,121460.0,121450.0,1.41760774]
["bitfinex","BTCUSD",1759895715982,0.00086042,121460.0,121450.0,1.41660774]
["bitfinex","BTCUSD",1759895716235,0.00086042,121460.0,121450.0,0.58227888]
["bitfinex","BTCUSD",1759895716432,0.00086042,121460.0,121450.0,0.58527888]
["bitfinex","BTCUSD",1759895716605,0.00086042,121460.0,121450.0,1.42360774]
["bitfinex","BTCUSD",1759895722651,0.00086042,121460.0,121450.0,1.42356774]
["bitfinex","BTCUSD",1759895722895,0.00086042,121460.0,121450.0,1.19044774]
["bitfinex","BTCUSD",1759895723027,0.00086042,121460.0,121450.0,1.42356774]
["bitfinex","BTCUSD",1759895724273,0.00086042,121460.0,121450.0,1.47552659]
["bitfinex","BTCUSD",1759895724594,0.00086042,121460.0,121450.0,0.82324216]
["bitfinex","BTCUSD",1759895724798,0.00086042,121460.0,121450.0,1.42356774]
["bitfinex","BTCUSD",1759895730386,0.00086042,121460.0,121450.0,0.58523888]
["bitfinex","BTCUSD",1759895730602,0.00086042,121460.0,121450.0,1.42356774]
["bitfinex","BTCUSD",1759895733561,0.00086042,121460.0,121450.0,1.19044774]
["bitfinex","BTCUSD",1759895733748,0.00086042,121460.0,121450.0,1.42356774]
["bitfinex","BTCUSD",1759895734789,0.00086042,121460.0,121450.0,1.50356454]
["bitfinex","BTCUSD",1759895734993,0.00086042,121460.0,121450.0,1.53371644]
["bitfinex","BTCUSD",1759895735619,0.00086042,121460.0,121450.0,1.95288087]
["bitfinex","BTCUSD",1759895735838,0.00086042,121460.0,121450.0,1.97788086]
["bitfinex","BTCUSD",1759895736053,0.0936,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759895736273,0.12487127,121500.0,121490.0,0.1841526]
["bitfinex","BTCUSD",1759895736515,0.35007127,121500.0,121490.0,0.2610226]
["bitfinex","BTCUSD",1759895737262,0.35022244,121500.0,121490.0,0.2610226]
["bitfinex","BTCUSD",1759895737472,0.35422244,121500.0,121490.0,0.2610226]
["bitfinex","BTCUSD",1759895737889,0.35522244,121500.0,121490.0,0.2610226]
["bitfinex","BTCUSD",1759895738318,0.03642244,121500.0,121490.0,0.3410194]
["bitfinex","BTCUSD",1759895738530,0.33223826,121500.0,121490.0,0.3410194]
["bitfinex","BTCUSD",1759895738738,0.35522244,121500.0,121490.0,0.3410194]
["bitfinex","BTCUSD",1759895738947,0.35518244,121500.0,121490.0,0.3410194]
["bitfinex","BTCUSD",1759895739380,0.33985965,121500.0,121490.0,0.3410194]
["bitfinex","BTCUSD",1759895739823,0.01281256,121500.0,121490.0,0.75991391]
["bitfinex","BTCUSD",1759895739992,0.00515117,121500.0,121490.0,0.76824145]
["bitfinex","BTCUSD",1759895740213,0.00515117,121500.0,121490.0,0.85136351]
["bitfinex","BTCUSD",1759895740438,0.00515117,121500.0,121490.0,0.432469]
["bitfinex","BTCUSD",1759895740648,0.00015117,121500.0,121490.0,0.85136351]
["bitfinex","BTCUSD",1759895741075,0.00115117,121500.0,121490.0,0.85136351]
["bitfinex","BTCUSD",1759895741459,0.00115117,121500.0,121490.0,0.84303597]
["bitfinex","BTCUSD",1759895741663,0.00320715,121500.0,121490.0,0.84303597]
["bitfinex","BTCUSD",1759895742055,0.00320715,121500.0,121490.0,0.84403597]
["bitfinex","BTCUSD",1759895744757,0.00320715,121500.0,121490.0,0.85242491]
["bitfinex","BTCUSD",1759895745584,0.00320715,121500.0,121490.0,0.84403597]
["bitfinex","BTCUSD",1759895746613,0.00320715,121500.0,121490.0,0.76403917]
["bitfinex","BTCUSD",1759895746880,0.00320715,121500.0,121490.0,0.34514466]
["bitfinex","BTCUSD",1759895747114,0.00320715,121500.0,121490.0,0.76403917]
["bitfinex","BTCUSD",1759895751254,0.00320715,121500.0,121490.0,0.2620226]
["bitfinex","BTCUSD",1759895751489,0.42210166,121500.0,121490.0,0.1656226]
["bitfinex","BTCUSD",1759895751691,0.00320715,121500.0,121490.0,0.1656226]
["bitfinex","BTCUSD",1759895751835,0.00320715,121500.0,121490.0,0.1859326]
["bitfinex","BTCUSD",1759895751995,0.06320715,121500.0,121490.0,0.1859326]
["bitfinex","BTCUSD",1759895752204,0.06320715,121500.0,121490.0,0.2403426]
["bitfinex","BTCUSD",1759895752441,0.06320715,121500.0,121490.0,0.2645226]
["bitfinex","BTCUSD",1759895753094,0.06320715,121500.0,121490.0,0.76341391]
["bitfinex","BTCUSD",1759895753359,0.00320715,121500.0,121490.0,0.76341391]
["bitfinex","BTCUSD",1759895757349,0.00320715,121500.0,121490.0,0.68341711]
["bitfinex","BTCUSD",1759895760255,0.00320715,121500.0,121490.0,0.2645226]
["bitfinex","BTCUSD",1759895767100,0.06320715,121500.0,121490.0,0.2645226]
["bitfinex","BTCUSD",1759895768919,0.23624715,121500.0,121490.0,0.68341711]
["bitfinex","BTCUSD",1759895772680,0.00320715,121500.0,121490.0,0.34764466]
["bitfinex","BTCUSD",1759895772884,0.00320715,121500.0,121490.0,1.29558238]
["bitfinex","BTCUSD",1759895773485,0.00320715,121500.0,121490.0,0.87668787]
["bitfinex","BTCUSD",1759895773684,0.00320715,121500.0,121490.0,1.29458238]
["bitfinex","BTCUSD",1759895773925,0.00220715,121500.0,121490.0,1.29458238]
["bitfinex","BTCUSD",1759895774137,0.00220715,121500.0,121490.0,1.29858238]
["bitfinex","BTCUSD",1759895776028,0.00220715,121500.0,121490.0,1.32358237]
["bitfinex","BTCUSD",1759895777452,0.01064,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895777671,0.01064,121530.0,121520.0,0.19749855]
["bitfinex","BTCUSD",1759895777876,0.01064,121530.0,121520.0,0.29198855]
["bitfinex","BTCUSD",1759895778108,0.01064,121530.0,121520.0,0.25907196]
["bitfinex","BTCUSD",1759895778758,0.01164,121530.0,121520.0,0.67796647]
["bitfinex","BTCUSD",1759895779015,0.01164,121530.0,121520.0,0.25907196]
["bitfinex","BTCUSD",1759895780061,0.01664,121530.0,121520.0,0.25907196]
["bitfinex","BTCUSD",1759895780704,0.01164,121530.0,121520.0,0.25907196]
["bitfinex","BTCUSD",1759895781081,0.01664,121530.0,121520.0,0.25907196]
["bitfinex","BTCUSD",1759895781284,0.001,121530.0,121520.0,0.33401884]
["bitfinex","BTCUSD",1759895781489,0.24065238,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895781687,0.24080363,121540.0,121530.0,0.27551525]
["bitfinex","BTCUSD",1759895782024,0.24080363,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895783434,0.24585859,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895784175,0.01285859,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895784397,0.23820621,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895784614,0.24585859,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895784826,0.24585859,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895787353,0.23820621,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895787495,0.24584678,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895788110,0.24584661,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895788319,0.23820621,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895788521,0.24584658,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895788719,0.23820621,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895789328,0.2458466,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895793545,0.2458466,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895793759,0.2458466,121540.0,121530.0,0.75794972]
["bitfinex","BTCUSD",1759895793963,0.2458466,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895794347,0.23820621,121540.0,121530.0,0.25905841]
["bitfinex","BTCUSD",1759895794557,0.23820621,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895796359,0.24584747,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895798044,0.24584892,121540.0,121530.0,0.67795292]
["bitfinex","BTCUSD",1759895798423,0.24584892,121540.0,121530.0,0.21849841]
["bitfinex","BTCUSD",1759895798649,0.24584892,121540.0,121530.0,0.24787841]
["bitfinex","BTCUSD",1759895798850,0.66474343,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895799052,0.66474343,121540.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895799053,1.26322861,121540.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895799274,0.41876836,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759895799550,1.15947632,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895799895,1.18447019,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895800213,1.18147019,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895800659,1.60023855,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895800862,1.60024638,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895801061,1.60324638,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895803282,1.20568967,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895803511,1.10548131,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895804126,1.27003618,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895805551,1.10548131,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895805724,0.78694058,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895805923,0.36817222,121540.0,121530.0,0.21777841]
["bitfinex","BTCUSD",1759895806139,0.60109222,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895806351,0.60109222,121540.0,121530.0,0.70195427]
["bitfinex","BTCUSD",1759895807006,0.60109222,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895807214,0.26094097,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895809828,0.26094097,121540.0,121530.0,0.25653841]
["bitfinex","BTCUSD",1759895810044,0.26094097,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895810897,0.26094097,121540.0,121530.0,0.25653841]
["bitfinex","BTCUSD",1759895811317,0.26094097,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895811740,0.67970933,121540.0,121530.0,0.21772841]
["bitfinex","BTCUSD",1759895811950,0.67970933,121540.0,121530.0,0.17549841]
["bitfinex","BTCUSD",1759895812780,0.67970933,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895814059,0.67971458,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895815160,0.67971458,121540.0,121530.0,0.22271841]
["bitfinex","BTCUSD",1759895815384,0.26094622,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895815747,0.26094622,121540.0,121530.0,0.24559841]
["bitfinex","BTCUSD",1759895816367,0.67971458,121540.0,121530.0,0.24559841]
["bitfinex","BTCUSD",1759895816823,0.26094622,121540.0,121530.0,0.24559841]
["bitfinex","BTCUSD",1759895818634,0.67971458,121540.0,121530.0,0.24559841]
["bitfinex","BTCUSD",1759895820362,0.26094622,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895820608,0.67971458,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895821143,0.02802622,121540.0,121530.0,0.24559841]
["bitfinex","BTCUSD",1759895821353,0.23797496,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895821565,0.01270387,121540.0,121530.0,0.25653841]
["bitfinex","BTCUSD",1759895821795,0.23797496,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895822013,0.24562387,121540.0,121530.0,0.67530677]
["bitfinex","BTCUSD",1759895822439,0.24562387,121540.0,121530.0,0.33966047]
["bitfinex","BTCUSD",1759895822663,0.24562387,121540.0,121530.0,0.80885307]
["bitfinex","BTCUSD",1759895823129,0.24562387,121540.0,121530.0,0.75842883]
["bitfinex","BTCUSD",1759895823333,0.24562387,121540.0,121530.0,0.33966047]
["bitfinex","BTCUSD",1759895824351,0.66439223,121540.0,121530.0,0.25653841]
["bitfinex","BTCUSD",1759895824535,0.66439223,121540.0,121530.0,0.21772841]
["bitfinex","BTCUSD",1759895824941,0.24562387,121540.0,121530.0,0.21772841]
["bitfinex","BTCUSD",1759895825457,0.24562387,121540.0,121530.0,0.24771841]
["bitfinex","BTCUSD",1759895825680,0.24562387,121540.0,121530.0,0.25875841]
["bitfinex","BTCUSD",1759895826413,0.24562387,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895826414,0.66439223,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895826823,0.24562387,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895827027,0.66439223,121540.0,121530.0,0.19489841]
["bitfinex","BTCUSD",1759895827743,0.24562387,121540.0,121530.0,0.24749841]
["bitfinex","BTCUSD",1759895828330,0.24564382,121540.0,121530.0,0.24749841]
["bitfinex","BTCUSD",1759895831985,0.01272382,121540.0,121530.0,0.67789677]
["bitfinex","BTCUSD",1759895832189,0.23793496,121540.0,121530.0,0.75789357]
["bitfinex","BTCUSD",1759895832390,0.24560382,121540.0,121530.0,0.67789677]
["bitfinex","BTCUSD",1759895832965,0.01272382,121540.0,121530.0,0.67789677]
["bitfinex","BTCUSD",1759895833180,0.23793496,121540.0,121530.0,0.67789677]
["bitfinex","BTCUSD",1759895833380,0.24560382,121540.0,121530.0,0.67789677]
["bitfinex","BTCUSD",1759895836005,0.24560382,121540.0,121530.0,0.25912841]
["bitfinex","BTCUSD",1759895836218,0.24560382,121540.0,121530.0,0.67789677]
["bitfinex","BTCUSD",1759895837046,0.24560382,121540.0,121530.0,0.25912841]
["bitfinex","BTCUSD",1759895839875,1.15896977,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895840075,1.08314054,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895840275,1.15848186,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895840605,1.32303673,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895841926,1.32303808,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895842569,1.15848321,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895842770,0.50683485,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895842992,0.82535485,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895843143,0.40658649,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895843417,0.82535485,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895844263,0.73971485,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895844426,0.07272517,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895844625,0.80234332,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895844853,0.81001353,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895845338,0.81001353,121540.0,121530.0,0.22570841]
["bitfinex","BTCUSD",1759895845554,0.81001385,121540.0,121530.0,0.22570841]
["bitfinex","BTCUSD",1759895845767,0.81001385,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895849799,0.81001378,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895850032,0.81001378,121540.0,121530.0,0.22570841]
["bitfinex","BTCUSD",1759895850674,0.07272542,121540.0,121530.0,0.27375456]
["bitfinex","BTCUSD",1759895850922,0.00505496,121540.0,121530.0,0.71572292]
["bitfinex","BTCUSD",1759895851121,0.23793496,121540.0,121530.0,0.71572292]
["bitfinex","BTCUSD",1759895851327,0.65670332,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895851538,0.65670332,121540.0,121530.0,0.22570841]
["bitfinex","BTCUSD",1759895851753,0.65670332,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895852210,0.42382332,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895852422,0.66437389,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895852880,0.66437388,121540.0,121530.0,0.19571841]
["bitfinex","BTCUSD",1759895853101,1.08314224,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895853759,1.34615969,121540.0,121520.0,0.01176]
["bitfinex","BTCUSD",1759895853988,1.34615969,121540.0,121510.0,0.1763538]
["bitfinex","BTCUSD",1759895853989,1.00210513,121530.0,121510.0,0.1763538]
["bitfinex","BTCUSD",1759895854205,1.32063868,121520.0,121500.0,0.2070773]
["bitfinex","BTCUSD",1759895854391,0.41876836,121510.0,121500.0,0.1845773]
["bitfinex","BTCUSD",1759895854620,0.41876836,121510.0,121500.0,0.2041973]
["bitfinex","BTCUSD",1759895854833,0.59102765,121510.0,121490.0,0.17724269]
["bitfinex","BTCUSD",1759895855063,0.65164836,121500.0,121490.0,0.19686269]
["bitfinex","BTCUSD",1759895855898,0.65994028,121500.0,121490.0,0.19686269]
["bitfinex","BTCUSD",1759895856302,0.65994028,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895856695,0.66194028,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895857315,0.42906028,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895857524,0.66194028,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895857768,0.30317192,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895858193,0.88654933,121500.0,121490.0,0.16563394]
["bitfinex","BTCUSD",1759895858486,0.72194028,121500.0,121490.0,0.16563394]
["bitfinex","BTCUSD",1759895858685,1.68843975,121500.0,121490.0,0.16563394]
["bitfinex","BTCUSD",1759895858912,1.77407975,121500.0,121490.0,0.16563394]
["bitfinex","BTCUSD",1759895859134,1.35531139,121500.0,121490.0,0.16563394]
["bitfinex","BTCUSD",1759895859359,0.45341398,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895859578,1.19070234,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895859811,1.35531139,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895860033,1.19070234,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895860463,1.35531139,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895861120,0.93654303,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895861326,0.77193398,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895861544,0.93654303,121500.0,121490.0,0.19701394]
["bitfinex","BTCUSD",1759895861938,0.93654303,121500.0,121490.0,0.17739394]
["bitfinex","BTCUSD",1759895862781,0.61802303,121500.0,121490.0,0.17739394]
["bitfinex","BTCUSD",1759895862994,0.77193398,121500.0,121490.0,0.19673394]
["bitfinex","BTCUSD",1759895863976,0.93654303,121500.0,121490.0,0.19673394]
["bitfinex","BTCUSD",1759895864340,0.77193398,121500.0,121490.0,0.19673394]
["bitfinex","BTCUSD",1759895864551,0.37029192,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895864728,0.59488,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895865142,0.362,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895865367,0.59492,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895866021,0.29492,121500.0,121490.0,0.75980175]
["bitfinex","BTCUSD",1759895866626,0.29492,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895867075,0.29492,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895867726,0.062,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895867932,0.29492,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895868143,0.29492,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895868821,0.29492,121500.0,121490.0,0.75980175]
["bitfinex","BTCUSD",1759895871818,0.29492,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895873288,0.29492,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895875446,0.30256328,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895876203,0.29492,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895876410,0.30256526,121500.0,121490.0,0.26084394]
["bitfinex","BTCUSD",1759895876996,0.06964526,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895877225,0.30256526,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895877435,0.06964526,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895877663,0.29492,121500.0,121490.0,0.67980495]
["bitfinex","BTCUSD",1759895878260,0.29492,121500.0,121490.0,0.76292701]
["bitfinex","BTCUSD",1759895878744,0.062,121500.0,121490.0,0.76292701]
["bitfinex","BTCUSD",1759895878954,0.29492,121500.0,121490.0,0.76292701]
["bitfinex","BTCUSD",1759895879162,0.29492,121500.0,121490.0,0.84292381]
["bitfinex","BTCUSD",1759895879594,0.29292,121500.0,121490.0,0.84292381]
["bitfinex","BTCUSD",1759895879772,0.29292,121500.0,121490.0,0.84392381]
["bitfinex","BTCUSD",1759895879909,0.29292,121500.0,121490.0,0.84492381]
["bitfinex","BTCUSD",1759895880337,0.29292,121500.0,121490.0,1.07784381]
["bitfinex","BTCUSD",1759895881610,0.29292,121500.0,121490.0,0.6588828]
["bitfinex","BTCUSD",1759895881809,0.29292,121500.0,121490.0,1.07784381]
["bitfinex","BTCUSD",1759895882017,0.06,121500.0,121490.0,1.07784381]
["bitfinex","BTCUSD",1759895882851,0.06,121500.0,121490.0,0.99784701]
["bitfinex","BTCUSD",1759895888649,0.06,121500.0,121490.0,1.02799891]
["bitfinex","BTCUSD",1759895889754,0.06,121500.0,121490.0,1.02795891]
["bitfinex","BTCUSD",1759895890187,0.06,121500.0,121490.0,1.36795891]
["bitfinex","BTCUSD",1759895890411,0.00051387,121510.0,121500.0,0.53476095]
["bitfinex","BTCUSD",1759895890632,0.00051387,121510.0,121500.0,1.60950182]
["bitfinex","BTCUSD",1759895890855,0.00051387,121510.0,121500.0,1.65004182]
["bitfinex","BTCUSD",1759895891076,0.00051387,121510.0,121500.0,1.67476527]
["bitfinex","BTCUSD",1759895891921,0.00051387,121510.0,121500.0,1.67776527]
["bitfinex","BTCUSD",1759895892372,0.00051387,121510.0,121500.0,1.67976527]
["bitfinex","BTCUSD",1759895893000,1e-08,121510.0,121500.0,1.67976527]
["bitfinex","BTCUSD",1759895894830,1e-08,121510.0,121500.0,1.67676527]
["bitfinex","BTCUSD",1759895895048,1e-08,121510.0,121500.0,1.67976527]
["bitfinex","BTCUSD",1759895895292,1e-08,121510.0,121500.0,1.07472325]
["bitfinex","BTCUSD",1759895895500,1e-08,121510.0,121500.0,1.68276527]
["bitfinex","BTCUSD",1759895895743,1e-08,121510.0,121500.0,1.91564527]
["bitfinex","BTCUSD",1759895897517,1e-08,121510.0,121500.0,1.97687375]
["bitfinex","BTCUSD",1759895900645,1e-08,121510.0,121500.0,2.06247375]
["bitfinex","BTCUSD",1759895915958,1e-08,121510.0,121500.0,2.16247375]
["bitfinex","BTCUSD",1759895916785,1e-08,121510.0,121500.0,2.58143476]
["bitfinex","BTCUSD",1759895917806,1e-08,121510.0,121500.0,2.57843476]
["bitfinex","BTCUSD",1759895918052,1e-08,121510.0,121500.0,2.25895476]
["bitfinex","BTCUSD",1759895918258,1e-08,121510.0,121500.0,2.15843375]
["bitfinex","BTCUSD",1759895918483,1e-08,121510.0,121500.0,2.57939476]
["bitfinex","BTCUSD",1759895919178,1e-08,121510.0,121500.0,2.26095476]
["bitfinex","BTCUSD",1759895919409,1e-08,121510.0,121500.0,2.16043375]
["bitfinex","BTCUSD",1759895921044,1e-08,121510.0,121500.0,2.5779583]
["bitfinex","BTCUSD",1759895921274,1e-08,121510.0,121500.0,2.2595183]
["bitfinex","BTCUSD",1759895921496,1e-08,121510.0,121500.0,2.5779583]
["bitfinex","BTCUSD",1759895923594,1e-08,121510.0,121500.0,2.3451583]
["bitfinex","BTCUSD",1759895923800,1e-08,121510.0,121500.0,2.5779583]
["bitfinex","BTCUSD",1759895924466,1e-08,121510.0,121500.0,2.5739583]
["bitfinex","BTCUSD",1759895925495,1e-08,121510.0,121500.0,1.73699392]
["bitfinex","BTCUSD",1759895926460,1e-08,121510.0,121500.0,1.35732544]
["bitfinex","BTCUSD",1759895926683,1e-08,121510.0,121500.0,1.67576544]
["bitfinex","BTCUSD",1759895927720,0.43381368,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895928381,0.43638185,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895929024,0.43938185,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895929246,0.45038185,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895929458,0.52461688,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895930326,0.45038185,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895933161,0.61490965,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895933375,1.33339184,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759895933596,1.63339184,121560.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895933848,0.81578353,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895934088,0.89111502,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895934579,0.91583939,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895935505,0.92483638,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895936592,0.92683638,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895938705,0.92683292,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895939114,0.92888762,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895939743,1.02218965,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895941666,0.35352612,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895941876,1.02218965,121550.0,121530.0,0.60186386]
["bitfinex","BTCUSD",1759895942095,1.02013495,121550.0,121530.0,0.60186386]
["bitfinex","BTCUSD",1759895942284,0.00154115,121540.0,121530.0,0.60186386]
["bitfinex","BTCUSD",1759895943294,1.0030604,121540.0,121520.0,0.1727975]
["bitfinex","BTCUSD",1759895943530,0.39732841,121530.0,121520.0,0.17294875]
["bitfinex","BTCUSD",1759895943772,0.82347263,121530.0,121520.0,0.17294875]
["bitfinex","BTCUSD",1759895944258,0.82347263,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895944507,0.92190593,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895944748,0.9506355,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895945412,1.01137377,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895945630,1.00737377,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895945865,1.01837377,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895947065,1.02137377,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895947489,1.02134247,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895948580,1.02134086,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895948818,1.02236838,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895953056,1.32236838,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895953478,1.32235717,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895955487,2.08083936,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895956092,1.84807936,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895956296,2.50915936,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895957942,1.58655498,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895958257,2.09067717,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895958466,1.66239717,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895958672,1.74803717,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895959736,1.42959717,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895959911,1.74803717,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895960116,1.74802852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895961684,1.42958852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895961891,1.74802852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895963532,1.32954633,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895963786,1.74802852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895968045,1.42958852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895968403,2.09070852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895969194,2.10832926,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895969809,1.02872707,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895970023,1.76564926,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895970473,1.74802852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895970679,1.01110633,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895970883,1.74802852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895971133,1.42958852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895971341,1.74802852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895972388,1.32954633,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895972821,1.74802852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895972964,1.66238852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895973173,1.74802852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895973381,1.32954633,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895973676,1.74802852,121530.0,121520.0,0.19523321]
["bitfinex","BTCUSD",1759895974679,1.74802852,121530.0,121520.0,0.17596321]
["bitfinex","BTCUSD",1759895974923,1.74802852,121530.0,121520.0,0.00015125]
["bitfinex","BTCUSD",1759895975542,1.42958852,121530.0,121520.0,0.16473321]
["bitfinex","BTCUSD",1759895975744,1.74802852,121530.0,121520.0,0.16473321]
["bitfinex","BTCUSD",1759895976360,1.32954633,121530.0,121520.0,0.16473321]
["bitfinex","BTCUSD",1759895976570,1.74802852,121530.0,121520.0,0.16473321]
["bitfinex","BTCUSD",1759895977159,1.74802852,121530.0,121520.0,0.19315321]
["bitfinex","BTCUSD",1759895978117,1.74802852,121530.0,121520.0,0.16473321]
["bitfinex","BTCUSD",1759895978591,1.74802852,121530.0,121520.0,1.16980663]
["bitfinex","BTCUSD",1759895978592,0.12358802,121530.0,121520.0,1.16980663]
["bitfinex","BTCUSD",1759895978812,0.35638802,121530.0,121520.0,1.16980663]
["bitfinex","BTCUSD",1759895979267,0.27074802,121530.0,121520.0,1.16980663]
["bitfinex","BTCUSD",1759895979724,0.25974802,121530.0,121520.0,1.16980663]
["bitfinex","BTCUSD",1759895979920,0.25676541,121530.0,121520.0,1.17080663]
["bitfinex","BTCUSD",1759895980131,0.25876541,121530.0,121520.0,1.17080663]
["bitfinex","BTCUSD",1759895980391,0.24349062,121530.0,121520.0,1.17080663]
["bitfinex","BTCUSD",1759895980618,0.24149062,121530.0,121520.0,1.17080663]
["bitfinex","BTCUSD",1759895980986,0.24249062,121530.0,121520.0,1.17080663]
["bitfinex","BTCUSD",1759895981231,0.24249062,121530.0,121520.0,1.09217759]
["bitfinex","BTCUSD",1759895982181,0.24249062,121530.0,121520.0,0.25521321]
["bitfinex","BTCUSD",1759895982600,0.24249062,121530.0,121520.0,1.09217759]
["bitfinex","BTCUSD",1759895982810,0.54926744,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895982811,0.18926744,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895983020,0.52301535,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895984073,0.36547291,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895984280,0.36547291,121550.0,121540.0,0.17500487]
["bitfinex","BTCUSD",1759895986428,0.53001425,121550.0,121540.0,0.19344487]
["bitfinex","BTCUSD",1759895987098,0.53001425,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895987338,0.53001425,121550.0,121530.0,0.20262688]
["bitfinex","BTCUSD",1759895987543,0.53001425,121550.0,121530.0,0.17500688]
["bitfinex","BTCUSD",1759895987752,0.53001425,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895987956,0.94860129,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895988407,0.94560129,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895988615,0.94662856,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895988841,0.49931652,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895989056,0.50331652,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895989263,0.49931652,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895989670,0.50631652,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895990489,0.50331652,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895990928,0.50631652,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895993439,0.49100861,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759895994354,0.90959565,121550.0,121530.0,0.16455688]
["bitfinex","BTCUSD",1759895994567,0.58314191,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895994779,0.16455487,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895995772,0.001,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895995974,0.3194,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895996758,0.3204,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895996961,0.002,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759895997194,0.002,121540.0,121530.0,0.19345841]
["bitfinex","BTCUSD",1759895997387,0.3204,121540.0,121530.0,0.19345841]
["bitfinex","BTCUSD",1759895999025,0.002,121540.0,121530.0,0.19345841]
["bitfinex","BTCUSD",1759895999234,0.3204,121540.0,121530.0,0.19345841]
["bitfinex","BTCUSD",1759895999446,0.23476,121540.0,121530.0,0.61204545]
["bitfinex","BTCUSD",1759895999658,0.3204,121540.0,121530.0,0.75257225]
["bitfinex","BTCUSD",1759895999867,0.32091368,121540.0,121530.0,0.75257225]
["bitfinex","BTCUSD",1759896000340,0.23527368,121540.0,121530.0,0.67257545]
["bitfinex","BTCUSD",1759896000480,0.32091368,121540.0,121530.0,0.67257545]
["bitfinex","BTCUSD",1759896001138,0.00251368,121540.0,121530.0,0.67257545]
["bitfinex","BTCUSD",1759896001341,0.32091368,121540.0,121530.0,0.67257545]
["bitfinex","BTCUSD",1759896001545,0.00251368,121540.0,121530.0,0.67257545]
["bitfinex","BTCUSD",1759896001771,0.00251368,121540.0,121530.0,1.25428135]
["bitfinex","BTCUSD",1759896001997,0.09631368,121540.0,121530.0,1.25428135]
["bitfinex","BTCUSD",1759896002146,0.15763368,121540.0,121530.0,1.25428135]
["bitfinex","BTCUSD",1759896002545,0.00251368,121540.0,121530.0,1.25428135]
["bitfinex","BTCUSD",1759896002747,0.00151368,121540.0,121530.0,1.25428135]
["bitfinex","BTCUSD",1759896002950,0.00051368,121540.0,121530.0,1.25528135]
["bitfinex","BTCUSD",1759896003360,0.00051368,121540.0,121530.0,1.26028135]
["bitfinex","BTCUSD",1759896003555,0.00051368,121540.0,121530.0,1.26753417]
["bitfinex","BTCUSD",1759896004786,0.00051368,121540.0,121530.0,1.26353417]
["bitfinex","BTCUSD",1759896005142,0.00051368,121540.0,121530.0,1.26653417]
["bitfinex","BTCUSD",1759896005330,0.00051368,121540.0,121530.0,1.26253417]
["bitfinex","BTCUSD",1759896005532,0.00051368,121540.0,121530.0,1.26453417]
["bitfinex","BTCUSD",1759896005730,0.00051368,121540.0,121530.0,1.26953417]
["bitfinex","BTCUSD",1759896006385,0.00051368,121540.0,121530.0,1.50225417]
["bitfinex","BTCUSD",1759896008841,0.00051368,121540.0,121530.0,0.66508009]
["bitfinex","BTCUSD",1759896009042,0.00051368,121540.0,121530.0,1.50225417]
["bitfinex","BTCUSD",1759896010514,0.00028065,121540.0,121530.0,1.50225417]
["bitfinex","BTCUSD",1759896010941,0.00028065,121540.0,121530.0,0.66508009]
["bitfinex","BTCUSD",1759896011149,0.00028065,121540.0,121530.0,1.26128135]
["bitfinex","BTCUSD",1759896011150,0.00011313,121540.0,121530.0,1.26128135]
["bitfinex","BTCUSD",1759896012562,0.00011313,121540.0,121530.0,0.42410727]
["bitfinex","BTCUSD",1759896012996,0.00011313,121540.0,121530.0,0.26098841]
["bitfinex","BTCUSD",1759896013638,0.00011313,121540.0,121530.0,0.67957545]
["bitfinex","BTCUSD",1759896014238,0.00011313,121540.0,121530.0,0.67757545]
["bitfinex","BTCUSD",1759896014471,0.00011313,121540.0,121530.0,0.67257545]
["bitfinex","BTCUSD",1759896014675,0.63175849,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896014858,0.63129243,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896015499,0.63231957,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896015884,0.63431957,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896016744,0.63431957,121560.0,121540.0,0.17558335]
["bitfinex","BTCUSD",1759896016953,0.63431957,121560.0,121540.0,0.19393335]
["bitfinex","BTCUSD",1759896016954,0.63329243,121560.0,121540.0,0.19393335]
["bitfinex","BTCUSD",1759896017182,0.00051361,121550.0,121540.0,0.19393335]
["bitfinex","BTCUSD",1759896017396,0.00817386,121550.0,121540.0,0.19393335]
["bitfinex","BTCUSD",1759896018252,0.00798762,121550.0,121540.0,0.19393335]
["bitfinex","BTCUSD",1759896019024,0.00798762,121550.0,121540.0,0.19493335]
["bitfinex","BTCUSD",1759896019237,0.00032737,121550.0,121540.0,0.19493335]
["bitfinex","BTCUSD",1759896019561,0.42657466,121550.0,121540.0,0.16554335]
["bitfinex","BTCUSD",1759896019763,0.18784738,121550.0,121540.0,0.16554335]
["bitfinex","BTCUSD",1759896020175,0.02330604,121550.0,121540.0,0.16554335]
["bitfinex","BTCUSD",1759896020375,0.00798762,121550.0,121540.0,0.16554335]
["bitfinex","BTCUSD",1759896020977,0.06798762,121550.0,121540.0,0.19493335]
["bitfinex","BTCUSD",1759896021191,0.00798762,121550.0,121540.0,0.19493335]
["bitfinex","BTCUSD",1759896021394,0.00032737,121550.0,121540.0,0.19493335]
["bitfinex","BTCUSD",1759896021794,0.00028152,121550.0,121540.0,0.19493335]
["bitfinex","BTCUSD",1759896021993,0.00028152,121550.0,121540.0,0.24392335]
["bitfinex","BTCUSD",1759896022598,0.00028152,121550.0,121540.0,0.20593335]
["bitfinex","BTCUSD",1759896022814,0.59107015,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759896023063,0.60638857,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759896023206,0.68951063,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759896023603,0.71423657,121550.0,121540.0,0.001]
["bitfinex","BTCUSD",1759896024395,0.16443884,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896024602,0.92420852,121540.0,121530.0,0.16542814]
["bitfinex","BTCUSD",1759896025666,0.92520852,121540.0,121530.0,0.16542814]
["bitfinex","BTCUSD",1759896025873,0.98520852,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896026667,0.98620852,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896028293,0.9708901,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896030529,0.23398306,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896030747,0.55140802,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896031183,0.54328076,121540.0,121530.0,0.16542814]
["bitfinex","BTCUSD",1759896031396,0.54281375,121540.0,121530.0,0.16542814]
["bitfinex","BTCUSD",1759896031876,0.54281375,121540.0,121530.0,0.17646814]
["bitfinex","BTCUSD",1759896032328,0.54281375,121540.0,121530.0,0.16542814]
["bitfinex","BTCUSD",1759896032582,0.54281375,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896034892,0.84234674,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896035722,1.26093378,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896036180,1.35171046,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896036372,1.36701869,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896037129,1.36690265,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896037620,1.66690265,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896037870,2.00596769,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896038070,2.03069826,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896038285,2.28751882,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896038486,2.37315882,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896038686,2.79174586,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896038997,2.4314849,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896039220,2.4344849,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896039621,2.43442969,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896040696,2.43742969,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896041693,1.35788265,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896041853,1.59060265,121540.0,121530.0,0.00085973]
["bitfinex","BTCUSD",1759896042054,0.71788265,121540.0,121530.0,0.03037973]
["bitfinex","BTCUSD",1759896042261,1.04005643,121540.0,121530.0,0.19494814]
["bitfinex","BTCUSD",1759896042491,0.7214634,121540.0,121530.0,0.19494814]
["bitfinex","BTCUSD",1759896042711,1.0398234,121540.0,121530.0,0.19494814]
["bitfinex","BTCUSD",1759896042923,1.02451517,121540.0,121530.0,0.19494814]
["bitfinex","BTCUSD",1759896043119,1.02451517,121540.0,121530.0,0.03037973]
["bitfinex","BTCUSD",1759896043320,1.44317415,121540.0,121530.0,0.03037973]
["bitfinex","BTCUSD",1759896043975,1.44317415,121540.0,121530.0,0.01179973]
["bitfinex","BTCUSD",1759896044491,1.44317415,121540.0,121530.0,0.03037973]
["bitfinex","BTCUSD",1759896045060,1.50120415,121540.0,121520.0,0.58323996]
["bitfinex","BTCUSD",1759896045266,0.23272,121530.0,121520.0,0.16458098]
["bitfinex","BTCUSD",1759896045509,0.97812855,121530.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896045717,0.44666898,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896046126,0.46538898,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896046332,0.04673,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896046979,0.46538898,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896047178,0.47668898,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896047404,0.05803,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896047799,0.64127094,121520.0,121510.0,0.1655955]
["bitfinex","BTCUSD",1759896048210,0.64127094,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896048421,1.07020992,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896048624,1.36974283,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896048830,0.95108385,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896049281,0.53242487,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896049490,0.95108385,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896050048,1.03420591,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896050269,1.33420591,121520.0,121510.0,0.001]
["bitfinex","BTCUSD",1759896050925,1.33420591,121520.0,121510.0,0.00225976]
["bitfinex","BTCUSD",1759896051196,1.75286489,121520.0,121510.0,0.00225976]
["bitfinex","BTCUSD",1759896051419,1.77536206,121520.0,121510.0,0.00225976]
["bitfinex","BTCUSD",1759896052381,1.76508206,121520.0,121510.0,0.00225976]
["bitfinex","BTCUSD",1759896052600,1.78348206,121520.0,121510.0,0.00225976]
["bitfinex","BTCUSD",1759896053235,0.9461641,121520.0,121510.0,0.00225976]
["bitfinex","BTCUSD",1759896053446,0.1645955,121510.0,121480.0,0.54655341]
["bitfinex","BTCUSD",1759896053661,0.1645955,121510.0,121490.0,0.16459748]
["bitfinex","BTCUSD",1759896053662,0.23276,121500.0,121490.0,0.16459748]
["bitfinex","BTCUSD",1759896053885,0.25148,121500.0,121490.0,0.18317748]
["bitfinex","BTCUSD",1759896054298,0.23276,121500.0,121490.0,0.18317748]
["bitfinex","BTCUSD",1759896054576,0.25148,121500.0,121490.0,0.60183646]
["bitfinex","BTCUSD",1759896054779,0.25148,121500.0,121490.0,0.61006759]
["bitfinex","BTCUSD",1759896054780,0.23276,121500.0,121490.0,0.61006759]
["bitfinex","BTCUSD",1759896055002,0.23276,121500.0,121490.0,0.61606759]
["bitfinex","BTCUSD",1759896055438,0.23276,121500.0,121490.0,0.61806759]
["bitfinex","BTCUSD",1759896055595,0.23276,121500.0,121490.0,0.64515759]
["bitfinex","BTCUSD",1759896055790,0.23271414,121500.0,121490.0,0.64515759]
["bitfinex","BTCUSD",1759896056315,0.00811895,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759896056540,0.76389793,121510.0,121500.0,0.18318905]
["bitfinex","BTCUSD",1759896056761,0.75577898,121510.0,121500.0,0.18318905]
["bitfinex","BTCUSD",1759896057691,0.75577898,121510.0,121500.0,0.18418905]
["bitfinex","BTCUSD",1759896058133,0.75549911,121510.0,121500.0,0.18718905]
["bitfinex","BTCUSD",1759896058335,0.76315513,121510.0,121500.0,0.18718905]
["bitfinex","BTCUSD",1759896058722,0.445035,121510.0,121500.0,0.18718905]
["bitfinex","BTCUSD",1759896058925,0.763435,121510.0,121500.0,0.18718905]
["bitfinex","BTCUSD",1759896059120,0.763435,121510.0,121500.0,0.18770295]
["bitfinex","BTCUSD",1759896059527,0.02637602,121510.0,121500.0,0.18770295]
["bitfinex","BTCUSD",1759896059735,0.07136842,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896059897,0.57307038,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896060099,0.81891831,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896060525,0.04254933,121520.0,121510.0,0.60183448]
["bitfinex","BTCUSD",1759896060707,0.33797987,121520.0,121510.0,0.1831755]
["bitfinex","BTCUSD",1759896060906,0.36918489,121520.0,121510.0,0.1831755]
["bitfinex","BTCUSD",1759896061365,0.78737675,121520.0,121510.0,0.1841755]
["bitfinex","BTCUSD",1759896061710,0.79867675,121520.0,121510.0,0.1841755]
["bitfinex","BTCUSD",1759896061936,0.71303675,121520.0,121510.0,0.1841755]
["bitfinex","BTCUSD",1759896062552,0.70173675,121520.0,121510.0,0.1841755]
["bitfinex","BTCUSD",1759896062756,0.28307777,121520.0,121510.0,0.1841755]
["bitfinex","BTCUSD",1759896063264,0.0233636,121520.0,121510.0,0.63106448]
["bitfinex","BTCUSD",1759896063468,0.23315275,121520.0,121510.0,0.72257922]
["bitfinex","BTCUSD",1759896063683,0.24081016,121520.0,121510.0,0.72257922]
["bitfinex","BTCUSD",1759896063885,0.23315275,121520.0,121510.0,0.72257922]
["bitfinex","BTCUSD",1759896064310,0.23315275,121520.0,121510.0,0.2124055]
["bitfinex","BTCUSD",1759896064311,0.2415066,121520.0,121510.0,0.2124055]
["bitfinex","BTCUSD",1759896064530,0.24076854,121520.0,121510.0,0.63206448]
["bitfinex","BTCUSD",1759896064730,0.24076854,121520.0,121510.0,0.64407448]
["bitfinex","BTCUSD",1759896065131,0.24076854,121520.0,121510.0,0.64307448]
["bitfinex","BTCUSD",1759896065753,0.00800854,121520.0,121510.0,0.64307448]
["bitfinex","BTCUSD",1759896065985,0.23310689,121520.0,121510.0,0.63106448]
["bitfinex","BTCUSD",1759896066195,0.25951854,121520.0,121510.0,0.60283448]
["bitfinex","BTCUSD",1759896066403,0.24076854,121520.0,121510.0,0.63306448]
["bitfinex","BTCUSD",1759896066608,0.00800854,121520.0,121510.0,0.63306448]
["bitfinex","BTCUSD",1759896066811,0.23301422,121520.0,121510.0,0.63306448]
["bitfinex","BTCUSD",1759896067018,0.2405832,121520.0,121510.0,0.63306448]
["bitfinex","BTCUSD",1759896067234,0.23292155,121520.0,121510.0,0.63306448]
["bitfinex","BTCUSD",1759896067462,0.29018155,121520.0,121510.0,0.60483448]
["bitfinex","BTCUSD",1759896067673,0.27794155,121520.0,121510.0,0.60483448]
["bitfinex","BTCUSD",1759896067878,0.25167155,121520.0,121510.0,0.60483448]
["bitfinex","BTCUSD",1759896069505,0.26391155,121520.0,121510.0,0.1861755]
["bitfinex","BTCUSD",1759896069743,0.72070053,121520.0,121510.0,0.1675955]
["bitfinex","BTCUSD",1759896069891,0.89294534,121520.0,121510.0,0.1675955]
["bitfinex","BTCUSD",1759896070109,0.89060613,121520.0,121510.0,0.1675955]
["bitfinex","BTCUSD",1759896070323,0.88294328,121520.0,121510.0,0.1675955]
["bitfinex","BTCUSD",1759896070667,1.47258198,121520.0,121510.0,0.003]
["bitfinex","BTCUSD",1759896070838,1.50759148,121520.0,121510.0,0.003]
["bitfinex","BTCUSD",1759896071049,1.0889325,121520.0,121510.0,0.003]
["bitfinex","BTCUSD",1759896071243,1.13726086,121520.0,121510.0,0.003]
["bitfinex","BTCUSD",1759896072033,0.00766314,121520.0,121510.0,0.60515448]
["bitfinex","BTCUSD",1759896072222,0.03531325,121530.0,121510.0,0.72539128]
["bitfinex","BTCUSD",1759896072605,0.08572292,121530.0,121520.0,0.19281196]
["bitfinex","BTCUSD",1759896072808,0.36030325,121530.0,121520.0,0.18348196]
["bitfinex","BTCUSD",1759896073210,0.34497606,121530.0,121520.0,0.18348196]
["bitfinex","BTCUSD",1759896073324,0.35721606,121530.0,121520.0,0.18348196]
["bitfinex","BTCUSD",1759896073533,0.3869998,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896073798,0.3849998,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896074059,0.3958598,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896074283,0.4098798,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896074495,0.4108798,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896074717,0.57544821,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896075154,1.00632113,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896075374,0.84175272,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896076047,0.84161326,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896076680,1.00618167,121530.0,121510.0,0.58411439]
["bitfinex","BTCUSD",1759896076893,1.00618167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896076894,0.96767167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896077139,0.97991167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896077535,1.00518167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896078881,1.00618167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896079342,1.00518167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896079794,1.00618167,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896080905,1.00594862,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759896083268,1.00594862,121530.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896083486,0.48104898,121520.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896083897,0.49979898,121520.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896084274,0.49933193,121520.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896084480,0.49979898,121520.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896085482,0.67671094,121520.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896086116,0.47402403,121520.0,121510.0,0.16545541]
["bitfinex","BTCUSD",1759896086331,0.18333196,121520.0,121510.0,0.00085991]
["bitfinex","BTCUSD",1759896086573,1.04360571,121520.0,121510.0,0.00085991]
["bitfinex","BTCUSD",1759896087272,1.05584571,121520.0,121510.0,0.00085991]
["bitfinex","BTCUSD",1759896087575,1.05584625,121520.0,121510.0,0.00085991]
["bitfinex","BTCUSD",1759896087783,1.45082831,121520.0,121510.0,0.00085991]
["bitfinex","BTCUSD",1759896088201,1.45082831,121520.0,121480.0,0.43410687]
["bitfinex","BTCUSD",1759896088202,0.41865898,121500.0,121480.0,0.43410687]
["bitfinex","BTCUSD",1759896088438,0.16460558,121510.0,121490.0,0.16459741]
["bitfinex","BTCUSD",1759896088439,0.58326456,121510.0,121490.0,0.16459741]
["bitfinex","BTCUSD",1759896088639,0.2328,121500.0,121490.0,0.16459741]
["bitfinex","BTCUSD",1759896088841,0.25155,121500.0,121490.0,0.16459741]
["bitfinex","BTCUSD",1759896089042,0.2508957,121500.0,121490.0,0.18349741]
["bitfinex","BTCUSD",1759896089391,0.2771657,121500.0,121490.0,0.16459741]
["bitfinex","BTCUSD",1759896089839,0.2771657,121500.0,121490.0,0.17482854]
["bitfinex","BTCUSD",1759896089996,0.2894057,121500.0,121490.0,0.17282854]
["bitfinex","BTCUSD",1759896090194,0.86866418,121500.0,121470.0,0.1728378]
["bitfinex","BTCUSD",1759896090529,1.3584968,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1759896090730,1.3825968,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1759896090954,1.4088668,121500.0,121490.0,0.004]
["bitfinex","BTCUSD",1759896091140,1.4088668,121500.0,121490.0,0.006]
["bitfinex","BTCUSD",1759896091341,1.4088668,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759896091495,1.82752578,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759896091701,0.16463158,121490.0,121470.0,0.17288214]
["bitfinex","BTCUSD",1759896091935,0.67028898,121480.0,121470.0,0.17288214]
["bitfinex","BTCUSD",1759896092137,0.67028898,121480.0,121470.0,0.19501214]
["bitfinex","BTCUSD",1759896092617,0.67028898,121480.0,121470.0,0.19701214]
["bitfinex","BTCUSD",1759896092762,0.67028898,121480.0,121470.0,0.19501214]
["bitfinex","BTCUSD",1759896093149,0.67028898,121480.0,121470.0,0.19509506]
["bitfinex","BTCUSD",1759896093356,0.67028898,121480.0,121470.0,0.19709506]
["bitfinex","BTCUSD",1759896093528,0.67023303,121480.0,121470.0,0.19709506]
["bitfinex","BTCUSD",1759896094096,0.25157405,121480.0,121470.0,0.61575404]
["bitfinex","BTCUSD",1759896094514,0.28041405,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896095097,0.25157405,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896095310,0.01828276,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896095443,0.01828276,121480.0,121470.0,0.22826117]
["bitfinex","BTCUSD",1759896095444,0.23284,121480.0,121470.0,0.22826117]
["bitfinex","BTCUSD",1759896095643,0.23284,121480.0,121470.0,0.64692015]
["bitfinex","BTCUSD",1759896095877,0.23284,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896096280,0.25496,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896098728,0.31054175,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896098944,0.25472685,121480.0,121470.0,0.61881015]
["bitfinex","BTCUSD",1759896100519,0.31309156,121500.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759896100716,0.10661,121500.0,121490.0,0.60381158]
["bitfinex","BTCUSD",1759896100936,0.33945,121500.0,121490.0,0.1851526]
["bitfinex","BTCUSD",1759896101145,0.33945,121500.0,121490.0,0.60381158]
["bitfinex","BTCUSD",1759896101351,0.25381,121500.0,121490.0,0.67487005]
["bitfinex","BTCUSD",1759896101635,0.02193,121500.0,121490.0,0.60381158]
["bitfinex","BTCUSD",1759896101864,0.25481,121500.0,121490.0,0.1851526]
["bitfinex","BTCUSD",1759896102083,0.28255946,121500.0,121490.0,0.1851526]
["bitfinex","BTCUSD",1759896102755,0.28155946,121500.0,121490.0,0.1851526]
["bitfinex","BTCUSD",1759896102966,0.28355946,121500.0,121490.0,0.60381158]
["bitfinex","BTCUSD",1759896103815,0.28309222,121500.0,121490.0,0.60381158]
["bitfinex","BTCUSD",1759896104021,0.28409222,121500.0,121490.0,0.60381158]
["bitfinex","BTCUSD",1759896104503,0.003,121500.0,121490.0,1.57494948]
["bitfinex","BTCUSD",1759896104736,0.23584,121500.0,121490.0,1.1687805]
["bitfinex","BTCUSD",1759896104953,0.003,121500.0,121490.0,1.50744268]
["bitfinex","BTCUSD",1759896105180,0.003,121500.0,121490.0,1.08878058]
["bitfinex","BTCUSD",1759896105426,0.002,121500.0,121490.0,1.08878058]
["bitfinex","BTCUSD",1759896105617,0.06852,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759896105875,0.06852,121510.0,121500.0,1.05537389]
["bitfinex","BTCUSD",1759896106343,0.06852,121510.0,121500.0,1.1212805]
["bitfinex","BTCUSD",1759896107010,0.07052,121510.0,121500.0,1.05537389]
["bitfinex","BTCUSD",1759896107658,0.23496,121510.0,121500.0,1.05537389]
["bitfinex","BTCUSD",1759896107875,0.23596,121510.0,121500.0,1.06803389]
["bitfinex","BTCUSD",1759896111236,0.23588,121510.0,121500.0,1.06803389]
["bitfinex","BTCUSD",1759896111453,0.23588,121510.0,121500.0,1.06854779]
["bitfinex","BTCUSD",1759896111877,0.003,121510.0,121500.0,1.06854779]
["bitfinex","BTCUSD",1759896112097,0.23588,121510.0,121500.0,1.06854779]
["bitfinex","BTCUSD",1759896112551,0.23588,121510.0,121500.0,1.05588779]
["bitfinex","BTCUSD",1759896112816,0.25681,121510.0,121500.0,0.18565295]
["bitfinex","BTCUSD",1759896113055,0.23388,121510.0,121500.0,0.60431037]
["bitfinex","BTCUSD",1759896113288,0.23388,121510.0,121500.0,0.63923037]
["bitfinex","BTCUSD",1759896113520,0.23288,121510.0,121500.0,0.63723037]
["bitfinex","BTCUSD",1759896115307,0.23288,121510.0,121500.0,1.05588779]
["bitfinex","BTCUSD",1759896115709,0.06085987,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896115960,0.06085987,121520.0,121510.0,1.08051034]
["bitfinex","BTCUSD",1759896116190,0.06085987,121520.0,121510.0,0.74497498]
["bitfinex","BTCUSD",1759896116845,0.06285987,121520.0,121510.0,0.9654879]
["bitfinex","BTCUSD",1759896117061,0.06385987,121520.0,121510.0,0.9654879]
["bitfinex","BTCUSD",1759896117285,0.06185987,121520.0,121510.0,0.9654879]
["bitfinex","BTCUSD",1759896117425,0.06085987,121520.0,121510.0,0.9654879]
["bitfinex","BTCUSD",1759896117643,0.06085987,121520.0,121510.0,0.9674879]
["bitfinex","BTCUSD",1759896118582,0.06085987,121520.0,121510.0,0.9714879]
["bitfinex","BTCUSD",1759896119261,0.06085987,121520.0,121510.0,0.9839779]
["bitfinex","BTCUSD",1759896119484,0.06085987,121520.0,121510.0,1.86521402]
["bitfinex","BTCUSD",1759896119730,0.06085987,121520.0,121510.0,1.8899359]
["bitfinex","BTCUSD",1759896120950,0.06085987,121520.0,121510.0,1.8969859]
["bitfinex","BTCUSD",1759896121177,1e-08,121520.0,121510.0,1.8969859]
["bitfinex","BTCUSD",1759896121897,1e-08,121520.0,121510.0,1.6640659]
["bitfinex","BTCUSD",1759896122118,1e-08,121520.0,121510.0,1.9807059]
["bitfinex","BTCUSD",1759896122344,1e-08,121520.0,121510.0,1.9767059]
["bitfinex","BTCUSD",1759896122564,1e-08,121520.0,121510.0,1.9827059]
["bitfinex","BTCUSD",1759896123778,1e-08,121520.0,121510.0,1.9857059]
["bitfinex","BTCUSD",1759896124875,1e-08,121520.0,121510.0,1.9767059]
["bitfinex","BTCUSD",1759896125087,1e-08,121520.0,121510.0,1.9797059]
["bitfinex","BTCUSD",1759896125532,1e-08,121520.0,121510.0,1.9827059]
["bitfinex","BTCUSD",1759896128178,1e-08,121520.0,121510.0,2.10770589]
["bitfinex","BTCUSD",1759896130801,1e-08,121520.0,121510.0,1.78906589]
["bitfinex","BTCUSD",1759896131016,1e-08,121520.0,121510.0,2.10766589]
["bitfinex","BTCUSD",1759896131858,1e-08,121520.0,121510.0,0.78276236]
["bitfinex","BTCUSD",1759896132075,1e-08,121520.0,121510.0,1.8831491]
["bitfinex","BTCUSD",1759896132267,1e-08,121520.0,121510.0,1.7975491]
["bitfinex","BTCUSD",1759896132478,1e-08,121520.0,121510.0,1.8831891]
["bitfinex","BTCUSD",1759896132686,1e-08,121520.0,121510.0,1.5771191]
["bitfinex","BTCUSD",1759896132862,1e-08,121520.0,121510.0,1.9757159]
["bitfinex","BTCUSD",1759896133737,1e-08,121520.0,121510.0,1.9756759]
["bitfinex","BTCUSD",1759896133956,1e-08,121520.0,121510.0,0.7385679]
["bitfinex","BTCUSD",1759896134164,1e-08,121520.0,121510.0,0.9714879]
["bitfinex","BTCUSD",1759896134386,1e-08,121520.0,121510.0,0.7259079]
["bitfinex","BTCUSD",1759896134604,0.02152001,121520.0,121510.0,0.19120842]
["bitfinex","BTCUSD",1759896134829,0.02152001,121520.0,121510.0,0.83994584]
["bitfinex","BTCUSD",1759896135286,0.00400001,121520.0,121510.0,0.87409584]
["bitfinex","BTCUSD",1759896135509,0.06400001,121520.0,121510.0,0.87409584]
["bitfinex","BTCUSD",1759896135720,0.06400001,121520.0,121510.0,0.88407584]
["bitfinex","BTCUSD",1759896136146,0.06400001,121520.0,121510.0,0.88507584]
["bitfinex","BTCUSD",1759896136808,0.06400001,121520.0,121510.0,1.0613747]
["bitfinex","BTCUSD",1759896137667,0.06400001,121520.0,121510.0,1.83256212]
["bitfinex","BTCUSD",1759896138141,0.06400001,121520.0,121510.0,1.86271402]
["bitfinex","BTCUSD",1759896138602,0.06400001,121520.0,121510.0,1.86784402]
["bitfinex","BTCUSD",1759896138863,0.06400001,121520.0,121510.0,1.4440566]
["bitfinex","BTCUSD",1759896139085,0.06400001,121520.0,121510.0,1.2109766]
["bitfinex","BTCUSD",1759896139294,0.06400001,121520.0,121510.0,1.1184498]
["bitfinex","BTCUSD",1759896139504,0.06400001,121520.0,121510.0,1.3515698]
["bitfinex","BTCUSD",1759896139955,0.06400001,121520.0,121510.0,1.3640998]
["bitfinex","BTCUSD",1759896140188,0.06400001,121520.0,121510.0,1.1309798]
["bitfinex","BTCUSD",1759896140421,0.06400001,121520.0,121510.0,1.3641398]
["bitfinex","BTCUSD",1759896141087,0.06400001,121520.0,121510.0,2.33374081]
["bitfinex","BTCUSD",1759896141088,1e-08,121520.0,121510.0,2.33374081]
["bitfinex","BTCUSD",1759896141318,0.02292513,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759896141553,0.02292513,121550.0,121540.0,0.80362069]
["bitfinex","BTCUSD",1759896141833,0.02292513,121550.0,121540.0,0.82525069]
["bitfinex","BTCUSD",1759896142040,0.02292513,121550.0,121540.0,0.94933749]
["bitfinex","BTCUSD",1759896142188,0.0244661,121550.0,121540.0,0.94933749]
["bitfinex","BTCUSD",1759896142801,0.0304661,121550.0,121540.0,0.94933749]
["bitfinex","BTCUSD",1759896144789,0.0304661,121550.0,121540.0,0.96153749]
["bitfinex","BTCUSD",1759896145943,0.03048361,121550.0,121540.0,0.96153749]
["bitfinex","BTCUSD",1759896147488,0.01520019,121550.0,121540.0,1.39692955]
["bitfinex","BTCUSD",1759896147933,0.01520019,121550.0,121540.0,1.40525631]
["bitfinex","BTCUSD",1759896148148,0.00920019,121550.0,121540.0,1.40525631]
["bitfinex","BTCUSD",1759896148372,0.00920019,121550.0,121540.0,1.43640821]
["bitfinex","BTCUSD",1759896148805,0.00920019,121550.0,121540.0,1.44435821]
["bitfinex","BTCUSD",1759896149035,0.00920019,121550.0,121540.0,1.46907392]
["bitfinex","BTCUSD",1759896149924,1e-08,121550.0,121540.0,1.46907392]
["bitfinex","BTCUSD",1759896150132,1e-08,121550.0,121540.0,1.56907392]
["bitfinex","BTCUSD",1759896150794,1e-08,121550.0,121540.0,1.59307391]
["bitfinex","BTCUSD",1759896150996,1e-08,121550.0,121540.0,1.82631391]
["bitfinex","BTCUSD",1759896151210,1e-08,121550.0,121540.0,1.83031391]
["bitfinex","BTCUSD",1759896151425,1e-08,121550.0,121540.0,1.83331391]
["bitfinex","BTCUSD",1759896152109,1e-08,121550.0,121540.0,1.8523]
["bitfinex","BTCUSD",1759896153410,1e-08,121550.0,121540.0,1.83331391]
["bitfinex","BTCUSD",1759896154259,0.05501285,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759896154467,0.05501285,121590.0,121580.0,1.16923905]
["bitfinex","BTCUSD",1759896154676,0.03970762,121590.0,121580.0,1.19972898]
["bitfinex","BTCUSD",1759896154880,0.03970762,121590.0,121580.0,1.23297898]
["bitfinex","BTCUSD",1759896155295,0.04276131,121590.0,121580.0,1.23297898]
["bitfinex","BTCUSD",1759896155500,0.04326573,121590.0,121580.0,0.36071316]
["bitfinex","BTCUSD",1759896155715,0.04326573,121590.0,121580.0,1.23297898]
["bitfinex","BTCUSD",1759896155716,0.06256353,121590.0,121580.0,1.23297898]
["bitfinex","BTCUSD",1759896156091,0.04726573,121590.0,121580.0,1.23297898]
["bitfinex","BTCUSD",1759896156485,0.04726573,121590.0,121580.0,0.3016528]
["bitfinex","BTCUSD",1759896156696,0.04726573,121590.0,121580.0,0.5477328]
["bitfinex","BTCUSD",1759896156906,0.04726573,121590.0,121580.0,1.18679862]
["bitfinex","BTCUSD",1759896157127,0.06256282,121590.0,121580.0,1.18679862]
["bitfinex","BTCUSD",1759896157323,0.04726573,121590.0,121580.0,1.18679862]
["bitfinex","BTCUSD",1759896157538,0.04726573,121590.0,121580.0,0.5347728]
["bitfinex","BTCUSD",1759896157744,0.04726573,121590.0,121580.0,1.17383862]
["bitfinex","BTCUSD",1759896157943,0.04726573,121590.0,121580.0,1.22140261]
["bitfinex","BTCUSD",1759896158422,0.04726573,121590.0,121580.0,1.23432261]
["bitfinex","BTCUSD",1759896159021,0.06256005,121590.0,121580.0,1.23432261]
["bitfinex","BTCUSD",1759896159489,0.06256005,121590.0,121580.0,1.00120261]
["bitfinex","BTCUSD",1759896159681,0.06256005,121590.0,121580.0,1.23428261]
["bitfinex","BTCUSD",1759896160309,0.04726573,121590.0,121580.0,1.23428261]
["bitfinex","BTCUSD",1759896161259,0.04726573,121590.0,121580.0,0.26609473]
["bitfinex","BTCUSD",1759896161493,0.12874005,121590.0,121580.0,0.41836074]
["bitfinex","BTCUSD",1759896161925,0.11656005,121590.0,121580.0,0.41836074]
["bitfinex","BTCUSD",1759896162143,0.08344369,121590.0,121580.0,0.41836074]
["bitfinex","BTCUSD",1759896162779,0.06254369,121590.0,121580.0,0.45014074]
["bitfinex","BTCUSD",1759896162907,0.04726573,121590.0,121580.0,0.45014074]
["bitfinex","BTCUSD",1759896163539,0.68618057,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759896163718,0.17767686,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896164845,0.18867686,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896165047,0.20957686,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896165251,0.20957686,121610.0,121600.0,0.20175377]
["bitfinex","BTCUSD",1759896165498,0.20957686,121610.0,121600.0,0.03728009]
["bitfinex","BTCUSD",1759896165839,0.20957686,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896165840,0.23467686,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896166055,0.24267686,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896166261,0.2503176,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896166471,0.2473176,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896166677,0.2503176,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896166858,0.2624976,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759896167285,0.2514976,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759896167487,0.2534976,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759896167697,0.2584976,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759896168460,0.2584976,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896168666,0.4792776,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896168875,0.47928246,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896169537,0.47728246,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896169740,0.48028246,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896169937,0.48130897,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896170270,0.55136555,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896170440,0.59886555,121610.0,121600.0,0.18629368]
["bitfinex","BTCUSD",1759896170663,0.60386555,121610.0,121600.0,0.18629368]
["bitfinex","BTCUSD",1759896171173,0.63696555,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896171353,0.60386555,121610.0,121600.0,0.18629368]
["bitfinex","BTCUSD",1759896173063,0.63696555,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896173796,0.63578357,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896174911,0.63578357,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896175142,0.63475706,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896175582,0.65008013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896175791,0.65008013,121610.0,121590.0,0.27779582]
["bitfinex","BTCUSD",1759896175993,0.64708013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896176212,0.65008013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896176430,0.65008013,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896176841,0.64508013,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896177018,0.65008013,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896177228,0.64208013,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896177548,0.64208013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896177713,0.64508013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896178064,0.65008013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896178893,0.64708013,121610.0,121590.0,0.20832721]
["bitfinex","BTCUSD",1759896179333,0.66226013,121610.0,121590.0,0.20846744]
["bitfinex","BTCUSD",1759896179569,0.6622911,121610.0,121590.0,0.20846744]
["bitfinex","BTCUSD",1759896179786,0.6572911,121610.0,121590.0,0.20846744]
["bitfinex","BTCUSD",1759896180045,0.6622911,121610.0,121590.0,0.20846744]
["bitfinex","BTCUSD",1759896180254,0.65461453,121610.0,121590.0,0.20846744]
["bitfinex","BTCUSD",1759896180506,0.0005133,121600.0,121590.0,0.20846744]
["bitfinex","BTCUSD",1759896180691,0.00818987,121600.0,121590.0,0.23028744]
["bitfinex","BTCUSD",1759896181121,0.00818987,121600.0,121590.0,0.64846816]
["bitfinex","BTCUSD",1759896181740,0.01118987,121600.0,121590.0,0.64846816]
["bitfinex","BTCUSD",1759896181883,0.01118987,121600.0,121590.0,0.66893536]
["bitfinex","BTCUSD",1759896182083,0.01118987,121600.0,121590.0,0.23028744]
["bitfinex","BTCUSD",1759896182288,0.01318987,121600.0,121590.0,0.64846816]
["bitfinex","BTCUSD",1759896182962,0.66160427,121600.0,121590.0,0.00014023]
["bitfinex","BTCUSD",1759896183166,1.10768806,121600.0,121590.0,0.00014023]
["bitfinex","BTCUSD",1759896183379,1.10771851,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896183591,0.99539779,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896184736,0.99539779,121600.0,121590.0,0.00014023]
["bitfinex","BTCUSD",1759896185945,0.99539779,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896186145,0.57721707,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896186342,0.56186355,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896187592,0.98004427,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896187798,0.99539608,121600.0,121590.0,0.00014023]
["bitfinex","BTCUSD",1759896188392,0.57721536,121600.0,121590.0,0.00014023]
["bitfinex","BTCUSD",1759896188557,0.99539608,121600.0,121590.0,0.16462744]
["bitfinex","BTCUSD",1759896188925,0.24598987,121600.0,121590.0,0.64866816]
["bitfinex","BTCUSD",1759896189127,0.24598987,121600.0,121590.0,1.14168778]
["bitfinex","BTCUSD",1759896189331,0.24598987,121600.0,121590.0,0.73580706]
["bitfinex","BTCUSD",1759896190321,0.24598987,121600.0,121590.0,0.73602848]
["bitfinex","BTCUSD",1759896190542,0.01072277,121600.0,121590.0,0.73602848]
["bitfinex","BTCUSD",1759896190742,0.2378,121600.0,121590.0,0.73602848]
["bitfinex","BTCUSD",1759896190953,0.005,121600.0,121590.0,0.73602848]
["bitfinex","BTCUSD",1759896191176,0.2378,121600.0,121590.0,0.73602848]
["bitfinex","BTCUSD",1759896191426,0.2378,121600.0,121590.0,0.31784776]
["bitfinex","BTCUSD",1759896191657,0.2378,121600.0,121590.0,0.23070886]
["bitfinex","BTCUSD",1759896192079,0.42392368,121600.0,121590.0,0.61642958]
["bitfinex","BTCUSD",1759896192745,0.25945,121600.0,121590.0,0.61642958]
["bitfinex","BTCUSD",1759896192968,0.2378,121600.0,121590.0,0.64888958]
["bitfinex","BTCUSD",1759896193795,0.25945,121600.0,121590.0,0.60429958]
["bitfinex","BTCUSD",1759896194222,0.45576368,121600.0,121590.0,0.58302958]
["bitfinex","BTCUSD",1759896194425,0.45576368,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896194637,0.46803368,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896194854,0.70563344,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896195296,0.28745272,121600.0,121590.0,0.16484885]
["bitfinex","BTCUSD",1759896195522,0.27518272,121600.0,121590.0,0.16484885]
["bitfinex","BTCUSD",1759896196391,0.24334272,121600.0,121590.0,0.18611885]
["bitfinex","BTCUSD",1759896196846,0.24334272,121600.0,121590.0,0.16484885]
["bitfinex","BTCUSD",1759896197913,0.24334272,121600.0,121590.0,0.58302957]
["bitfinex","BTCUSD",1759896198149,0.24334272,121600.0,121590.0,0.16484885]
["bitfinex","BTCUSD",1759896198765,0.24334272,121600.0,121590.0,0.23070885]
["bitfinex","BTCUSD",1759896198988,0.41888368,121600.0,121590.0,0.23070885]
["bitfinex","BTCUSD",1759896199206,0.41888368,121600.0,121590.0,0.02163164]
["bitfinex","BTCUSD",1759896199427,0.45072368,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896200247,0.45072368,121600.0,121590.0,0.16484885]
["bitfinex","BTCUSD",1759896200662,0.45072368,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896200874,0.46299368,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896201305,1.68247718,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896201519,1.69505718,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896202178,0.90611574,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896202384,1.32429646,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896202604,1.33197041,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896203086,1.31970041,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896203297,2.09100805,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896203506,2.09100403,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896204152,2.09100404,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896205206,2.07807404,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896206277,1.84531404,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896206488,2.16367404,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896207567,1.73291332,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896207861,1.72064332,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896208059,1.73291332,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896208612,1.73290084,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896209052,2.15108156,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896209967,1.31472012,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896210179,1.41454084,121600.0,121590.0,0.00036164]
["bitfinex","BTCUSD",1759896210377,0.63445259,121600.0,121590.0,0.02163164]
["bitfinex","BTCUSD",1759896210589,0.55021168,121610.0,121590.0,0.72616577]
["bitfinex","BTCUSD",1759896210777,0.2578758,121610.0,121600.0,0.17660368]
["bitfinex","BTCUSD",1759896211017,0.4050758,121610.0,121600.0,0.23033368]
["bitfinex","BTCUSD",1759896211328,0.4906758,121610.0,121600.0,0.23047391]
["bitfinex","BTCUSD",1759896211542,0.48301168,121610.0,121600.0,0.23047391]
["bitfinex","BTCUSD",1759896211752,0.50466168,121610.0,121600.0,0.31069212]
["bitfinex","BTCUSD",1759896211942,0.50466168,121610.0,121600.0,0.26610212]
["bitfinex","BTCUSD",1759896212360,0.50466168,121610.0,121600.0,0.27870212]
["bitfinex","BTCUSD",1759896212503,0.50666168,121610.0,121600.0,0.18610532]
["bitfinex","BTCUSD",1759896212713,0.9228424,121610.0,121600.0,0.18610532]
["bitfinex","BTCUSD",1759896213151,0.9248424,121610.0,121600.0,0.18610532]
["bitfinex","BTCUSD",1759896213356,0.9268424,121610.0,121600.0,0.16483532]
["bitfinex","BTCUSD",1759896213756,1.06026795,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896214012,1.79106867,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896214250,1.79306867,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896214463,1.37488795,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896215222,1.79306867,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896215663,1.80839597,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896216076,1.86839597,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896216282,1.03203453,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896216481,1.8689092,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896217914,1.86890955,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896219140,1.45072883,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896219378,1.03254811,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896219606,1.45072883,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896222345,1.03254811,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896222547,1.45072883,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896224295,1.03254811,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896224532,1.45072883,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896225057,1.45072997,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896227761,1.45080997,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896228633,1.13232997,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896228868,1.45080997,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896229158,1.45089779,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896229840,1.47561348,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896230661,1.15713348,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896230872,1.47561348,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896231295,0.71365494,121610.0,121600.0,0.00036164]
["bitfinex","BTCUSD",1759896231520,0.71365494,121610.0,121600.0,0.66132386]
["bitfinex","BTCUSD",1759896231521,0.09026446,121610.0,121600.0,0.66132386]
["bitfinex","BTCUSD",1759896231730,0.32314446,121610.0,121600.0,0.74132065]
["bitfinex","BTCUSD",1759896233071,0.32314446,121610.0,121600.0,0.22984531]
["bitfinex","BTCUSD",1759896233830,0.32314446,121610.0,121600.0,0.2298453]
["bitfinex","BTCUSD",1759896235813,0.34445446,121610.0,121600.0,0.2298453]
["bitfinex","BTCUSD",1759896236291,0.32314446,121610.0,121600.0,0.2298453]
["bitfinex","BTCUSD",1759896239214,0.34445446,121610.0,121600.0,0.1859453]
["bitfinex","BTCUSD",1759896239414,0.34445446,121610.0,121600.0,0.1648353]
["bitfinex","BTCUSD",1759896239415,0.50891461,121610.0,121600.0,0.1648353]
["bitfinex","BTCUSD",1759896239635,0.50891461,121610.0,121600.0,0.1859453]
["bitfinex","BTCUSD",1759896239789,0.34445446,121610.0,121600.0,0.1859453]
["bitfinex","BTCUSD",1759896240268,0.34445446,121610.0,121600.0,0.02147162]
["bitfinex","BTCUSD",1759896240269,0.59203667,121610.0,121600.0,0.02147162]
["bitfinex","BTCUSD",1759896240488,1.06733521,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896240695,1.05490521,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896240917,1.07961935,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896241330,1.39204935,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896242356,0.96135081,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896242555,1.37961935,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896242966,0.96135081,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896243164,1.37961935,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896243510,1.39161935,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896245240,1.41205875,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896245447,1.42737743,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896245664,1.76737743,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896245866,1.82737743,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896247096,1.8792912,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896247361,2.29755561,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896247561,2.36865749,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896247786,2.39076454,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896248452,2.38876454,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896248919,2.08128454,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896249124,2.71708094,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896249346,2.70097389,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896249557,2.82308092,121610.0,121600.0,0.00036162]
["bitfinex","BTCUSD",1759896249981,2.19148491,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759896250187,2.85244491,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759896250397,2.82306894,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759896250621,1.10447368,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896250824,2.06472766,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896251034,2.10175766,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896251300,2.15828766,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896251913,2.16528766,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896252117,2.19000952,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896252546,2.19500952,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896253183,2.19500154,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896253620,2.42792154,121600.0,121590.0,0.00085917]
["bitfinex","BTCUSD",1759896254718,1.06451427,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759896254929,1.88442487,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759896255147,1.94908487,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759896255351,1.98580869,121570.0,121560.0,0.06773547]
["bitfinex","BTCUSD",1759896256015,2.04941906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896257060,1.73089906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896257264,1.95201906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896257474,2.03761906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896258028,1.95201906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896258232,2.03761906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896258429,1.95201906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896258634,2.03761906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896259696,2.04961906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896259946,1.95201906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896260099,2.03761906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896260751,1.95201906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896261113,2.03761906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896262221,1.95197906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896262425,2.03757906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896264191,2.04957906,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896266415,2.05720369,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896267385,2.07245355,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896271547,2.05721504,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896271761,2.07248701,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896272418,2.07248994,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896272960,2.07249007,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896274416,1.6718437,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896275212,1.5741237,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896275415,1.6597637,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896276297,1.65980827,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896276512,1.57416827,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896276709,1.34120827,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896276910,1.65976827,121570.0,121560.0,0.00154044]
["bitfinex","BTCUSD",1759896277391,1.32809827,121570.0,121560.0,0.41980898]
["bitfinex","BTCUSD",1759896277619,0.37654827,121570.0,121560.0,0.48492898]
["bitfinex","BTCUSD",1759896277828,0.37654827,121570.0,121560.0,1.08005532]
["bitfinex","BTCUSD",1759896277829,0.11174672,121570.0,121560.0,1.08005532]
["bitfinex","BTCUSD",1759896278052,0.11174672,121570.0,121560.0,1.10547532]
["bitfinex","BTCUSD",1759896278053,0.01079018,121570.0,121560.0,1.10547532]
["bitfinex","BTCUSD",1759896278282,0.00315114,121570.0,121560.0,1.10547532]
["bitfinex","BTCUSD",1759896278504,0.23619114,121570.0,121560.0,1.18547212]
["bitfinex","BTCUSD",1759896278936,0.00315114,121570.0,121560.0,1.18547212]
["bitfinex","BTCUSD",1759896279365,0.23619114,121570.0,121560.0,1.18547212]
["bitfinex","BTCUSD",1759896279582,0.00315114,121570.0,121560.0,1.18547212]
["bitfinex","BTCUSD",1759896279801,0.23319114,121570.0,121560.0,1.18547212]
["bitfinex","BTCUSD",1759896280013,0.00015114,121570.0,121560.0,1.26859418]
["bitfinex","BTCUSD",1759896280199,0.23319114,121570.0,121560.0,1.26859418]
["bitfinex","BTCUSD",1759896280446,0.00015114,121570.0,121560.0,1.26859418]
["bitfinex","BTCUSD",1759896280654,0.00015114,121570.0,121560.0,1.27059418]
["bitfinex","BTCUSD",1759896280873,0.00015114,121570.0,121560.0,1.26959418]
["bitfinex","BTCUSD",1759896281161,0.00015114,121570.0,121560.0,1.27359418]
["bitfinex","BTCUSD",1759896282691,0.00015114,121570.0,121560.0,1.50659418]
["bitfinex","BTCUSD",1759896282938,0.00015114,121570.0,121560.0,2.26486272]
["bitfinex","BTCUSD",1759896283148,0.00015114,121570.0,121560.0,1.84659418]
["bitfinex","BTCUSD",1759896283361,0.03346004,121590.0,121580.0,0.58276928]
["bitfinex","BTCUSD",1759896283595,5.036e-05,121590.0,121580.0,0.7583965]
["bitfinex","BTCUSD",1759896283803,5.036e-05,121590.0,121580.0,1.17666504]
["bitfinex","BTCUSD",1759896284722,5.036e-05,121590.0,121580.0,0.7593965]
["bitfinex","BTCUSD",1759896284952,5.036e-05,121590.0,121580.0,0.7633965]
["bitfinex","BTCUSD",1759896285180,5.036e-05,121590.0,121580.0,1.8378271]
["bitfinex","BTCUSD",1759896286100,5.036e-05,121590.0,121580.0,1.862979]
["bitfinex","BTCUSD",1759896286317,5.036e-05,121590.0,121580.0,1.864979]
["bitfinex","BTCUSD",1759896286535,5.036e-05,121590.0,121580.0,1.868979]
["bitfinex","BTCUSD",1759896287795,5.036e-05,121590.0,121580.0,1.635939]
["bitfinex","BTCUSD",1759896288205,5.036e-05,121590.0,121580.0,1.868979]
["bitfinex","BTCUSD",1759896288403,5.036e-05,121590.0,121580.0,1.89368663]
["bitfinex","BTCUSD",1759896288814,5.036e-05,121590.0,121580.0,1.89420003]
["bitfinex","BTCUSD",1759896289509,5.036e-05,121590.0,121580.0,1.8694924]
["bitfinex","BTCUSD",1759896289926,5.036e-05,121590.0,121580.0,1.6364524]
["bitfinex","BTCUSD",1759896290141,5.036e-05,121590.0,121580.0,1.8694524]
["bitfinex","BTCUSD",1759896291176,5.036e-05,121590.0,121580.0,2.28683675]
["bitfinex","BTCUSD",1759896293008,5.036e-05,121590.0,121580.0,2.05383675]
["bitfinex","BTCUSD",1759896293221,5.036e-05,121590.0,121580.0,2.28675675]
["bitfinex","BTCUSD",1759896294071,5.036e-05,121590.0,121580.0,2.05383675]
["bitfinex","BTCUSD",1759896294299,5.036e-05,121590.0,121580.0,2.28675675]
["bitfinex","BTCUSD",1759896300119,5.036e-05,121590.0,121580.0,1.03283532]
["bitfinex","BTCUSD",1759896300329,5.036e-05,121590.0,121580.0,2.28675675]
["bitfinex","BTCUSD",1759896300867,5.036e-05,121590.0,121580.0,3.54067818]
["bitfinex","BTCUSD",1759896302430,5.036e-05,121590.0,121580.0,3.56567817]
["bitfinex","BTCUSD",1759896303270,5.036e-05,121590.0,121580.0,3.66167817]
["bitfinex","BTCUSD",1759896303471,5.036e-05,121590.0,121580.0,3.66767817]
["bitfinex","BTCUSD",1759896304169,5.036e-05,121590.0,121580.0,3.66567817]
["bitfinex","BTCUSD",1759896304406,5.036e-05,121590.0,121580.0,3.66967817]
["bitfinex","BTCUSD",1759896304877,0.0004,121620.0,121610.0,0.50446015]
["bitfinex","BTCUSD",1759896305100,0.00045036,121620.0,121610.0,1.72623725]
["bitfinex","BTCUSD",1759896305322,0.00808291,121620.0,121610.0,1.82600725]
["bitfinex","BTCUSD",1759896305799,0.00808291,121620.0,121610.0,1.59320725]
["bitfinex","BTCUSD",1759896306042,0.00808291,121620.0,121610.0,1.82600725]
["bitfinex","BTCUSD",1759896307113,0.00808291,121620.0,121610.0,1.82700725]
["bitfinex","BTCUSD",1759896307355,0.00808291,121620.0,121610.0,0.75825963]
["bitfinex","BTCUSD",1759896307562,0.00808291,121620.0,121610.0,1.59420725]
["bitfinex","BTCUSD",1759896307780,0.00808291,121620.0,121610.0,1.82696725]
["bitfinex","BTCUSD",1759896308444,0.00808291,121620.0,121610.0,0.39400963]
["bitfinex","BTCUSD",1759896308664,0.00808291,121620.0,121610.0,0.18500015]
["bitfinex","BTCUSD",1759896308665,0.02872291,121620.0,121610.0,0.18500015]
["bitfinex","BTCUSD",1759896308902,0.00808291,121620.0,121610.0,0.64605396]
["bitfinex","BTCUSD",1759896309107,0.00808291,121620.0,121610.0,0.65895396]
["bitfinex","BTCUSD",1759896309313,0.00810443,121620.0,121610.0,0.65895396]
["bitfinex","BTCUSD",1759896309520,0.00810443,121620.0,121610.0,0.73895076]
["bitfinex","BTCUSD",1759896309751,0.00810443,121620.0,121610.0,0.30807695]
["bitfinex","BTCUSD",1759896309956,0.00810443,121620.0,121610.0,0.64605396]
["bitfinex","BTCUSD",1759896310181,0.00810443,121620.0,121610.0,0.64505396]
["bitfinex","BTCUSD",1759896310596,0.00913081,121620.0,121610.0,0.64505396]
["bitfinex","BTCUSD",1759896311055,0.00913081,121620.0,121610.0,0.22708015]
["bitfinex","BTCUSD",1759896311273,0.02977081,121620.0,121610.0,0.60197396]
["bitfinex","BTCUSD",1759896312128,0.04503592,121620.0,121610.0,0.60197396]
["bitfinex","BTCUSD",1759896312605,0.04803592,121620.0,121610.0,0.60197396]
["bitfinex","BTCUSD",1759896312825,0.04803592,121620.0,121610.0,0.18400015]
["bitfinex","BTCUSD",1759896313035,0.04803592,121620.0,121610.0,0.60197396]
["bitfinex","BTCUSD",1759896313243,0.04803592,121620.0,121610.0,0.18400015]
["bitfinex","BTCUSD",1759896313457,0.24356255,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759896313693,0.24456255,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759896314122,0.66253636,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759896314346,1.09299017,121620.0,121600.0,0.17634215]
["bitfinex","BTCUSD",1759896314564,0.41797381,121610.0,121600.0,0.17634215]
["bitfinex","BTCUSD",1759896314777,0.44089299,121610.0,121600.0,0.17634215]
["bitfinex","BTCUSD",1759896315006,0.46153299,121610.0,121600.0,0.19588215]
["bitfinex","BTCUSD",1759896315961,0.52153299,121610.0,121600.0,0.19588215]
["bitfinex","BTCUSD",1759896316166,0.52153299,121610.0,121600.0,0.19688215]
["bitfinex","BTCUSD",1759896316373,0.78545299,121610.0,121600.0,0.16546215]
["bitfinex","BTCUSD",1759896316575,0.78545299,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759896316576,0.96239314,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759896316791,0.96239314,121610.0,121600.0,0.001]
["bitfinex","BTCUSD",1759896316792,1.38036695,121610.0,121600.0,0.001]
["bitfinex","BTCUSD",1759896317034,0.9927582,121610.0,121600.0,0.001]
["bitfinex","BTCUSD",1759896317424,1.79385407,121610.0,121600.0,0.001]
["bitfinex","BTCUSD",1759896317836,2.44646407,121610.0,121600.0,0.001]
["bitfinex","BTCUSD",1759896318040,0.16447368,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896318239,1.12160048,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896318441,1.18580048,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896319644,0.35285286,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896319854,1.19080048,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896320307,1.17810048,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896321438,1.41106048,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896322504,0.36767428,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896322702,1.36809558,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896323350,1.35561558,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896325798,1.32453558,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896326013,1.34543558,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896326907,1.02691558,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896327098,0.005,121600.0,121590.0,0.22796639]
["bitfinex","BTCUSD",1759896327421,0.23788,121600.0,121590.0,0.32086319]
["bitfinex","BTCUSD",1759896327623,0.82032749,121600.0,121590.0,0.30796319]
["bitfinex","BTCUSD",1759896327861,0.82032749,121600.0,121590.0,0.22796639]
["bitfinex","BTCUSD",1759896328481,0.65593381,121600.0,121590.0,0.22796639]
["bitfinex","BTCUSD",1759896329241,1.37552336,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896329457,1.68394336,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896329630,2.10191717,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896330321,0.60661574,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896330561,0.55259574,121600.0,121590.0,0.06347918]
["bitfinex","BTCUSD",1759896330796,0.0906,121600.0,121590.0,0.24086639]
["bitfinex","BTCUSD",1759896331026,0.32376,121600.0,121590.0,0.24086639]
["bitfinex","BTCUSD",1759896331249,0.74173381,121600.0,121590.0,0.24086639]
["bitfinex","BTCUSD",1759896331468,0.005,121600.0,121590.0,0.24086639]
["bitfinex","BTCUSD",1759896331697,0.65613381,121600.0,121590.0,0.25299639]
["bitfinex","BTCUSD",1759896332367,0.005,121600.0,121590.0,0.25299639]
["bitfinex","BTCUSD",1759896332576,0.005,121600.0,121590.0,0.6709702]
["bitfinex","BTCUSD",1759896332577,0.23816,121600.0,121590.0,0.6709702]
["bitfinex","BTCUSD",1759896332842,0.23816,121600.0,121590.0,0.24086639]
["bitfinex","BTCUSD",1759896335147,0.005,121600.0,121590.0,0.24086639]
["bitfinex","BTCUSD",1759896335402,0.23816,121600.0,121590.0,0.751067]
["bitfinex","BTCUSD",1759896336231,0.23816,121600.0,121590.0,0.6710702]
["bitfinex","BTCUSD",1759896339001,0.23816,121600.0,121590.0,0.25309639]
["bitfinex","BTCUSD",1759896339234,0.23816,121600.0,121590.0,0.6710702]
["bitfinex","BTCUSD",1759896339671,0.2382,121600.0,121590.0,1.18451607]
["bitfinex","BTCUSD",1759896340553,0.2352,121600.0,121590.0,1.18451607]
["bitfinex","BTCUSD",1759896340989,0.2352,121600.0,121590.0,1.20760245]
["bitfinex","BTCUSD",1759896341117,0.2332,121600.0,121590.0,1.20760245]
["bitfinex","BTCUSD",1759896341327,0.06051323,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896341533,0.29375323,121610.0,121600.0,1.10474866]
["bitfinex","BTCUSD",1759896341732,0.29375323,121610.0,121600.0,1.0883013]
["bitfinex","BTCUSD",1759896341936,0.29375323,121610.0,121600.0,1.1682981]
["bitfinex","BTCUSD",1759896342554,0.71272704,121610.0,121600.0,0.19793368]
["bitfinex","BTCUSD",1759896342760,0.31439323,121610.0,121600.0,0.19793368]
["bitfinex","BTCUSD",1759896342957,0.31439323,121610.0,121600.0,0.22812368]
["bitfinex","BTCUSD",1759896343174,0.29475323,121610.0,121600.0,0.22812368]
["bitfinex","BTCUSD",1759896343999,0.89682719,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896344199,0.91968719,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896344563,0.91968719,121610.0,121590.0,0.17793639]
["bitfinex","BTCUSD",1759896344751,0.58244749,121600.0,121590.0,0.16534639]
["bitfinex","BTCUSD",1759896344948,0.60330749,121600.0,121590.0,0.16534639]
["bitfinex","BTCUSD",1759896345125,0.62294749,121600.0,121590.0,0.16534639]
["bitfinex","BTCUSD",1759896345753,0.60208749,121600.0,121590.0,0.16534639]
["bitfinex","BTCUSD",1759896349028,0.01964,121600.0,121590.0,0.19880639]
["bitfinex","BTCUSD",1759896349194,0.2332,121600.0,121590.0,0.6591802]
["bitfinex","BTCUSD",1759896349629,0.06051323,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759896349830,0.06051323,121610.0,121600.0,0.67475485]
["bitfinex","BTCUSD",1759896349831,0.29375323,121610.0,121600.0,0.67475485]
["bitfinex","BTCUSD",1759896350031,0.29375323,121610.0,121600.0,0.65830749]
["bitfinex","BTCUSD",1759896350780,0.06051323,121610.0,121600.0,0.65830749]
["bitfinex","BTCUSD",1759896350937,0.29575323,121610.0,121600.0,0.67032749]
["bitfinex","BTCUSD",1759896351138,0.06351323,121610.0,121600.0,0.75041882]
["bitfinex","BTCUSD",1759896351340,0.06351323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896351551,0.27127323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896352191,0.27127323,121610.0,121600.0,0.34430048]
["bitfinex","BTCUSD",1759896352400,0.27127323,121610.0,121600.0,0.26430368]
["bitfinex","BTCUSD",1759896354915,0.29675323,121610.0,121600.0,0.26430368]
["bitfinex","BTCUSD",1759896359067,0.06351323,121610.0,121600.0,0.26430368]
["bitfinex","BTCUSD",1759896359272,0.29671323,121610.0,121600.0,0.68237202]
["bitfinex","BTCUSD",1759896359665,0.29663323,121610.0,121600.0,0.68237202]
["bitfinex","BTCUSD",1759896360009,0.29663323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896360646,0.06351323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896360870,0.29663323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896361922,0.06351323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896362154,0.06351323,121610.0,121600.0,0.99548882]
["bitfinex","BTCUSD",1759896362992,0.06351323,121610.0,121600.0,0.57742048]
["bitfinex","BTCUSD",1759896363204,0.06351323,121610.0,121600.0,0.76236882]
["bitfinex","BTCUSD",1759896364058,0.06351323,121610.0,121600.0,0.77048586]
["bitfinex","BTCUSD",1759896365141,0.06351323,121610.0,121600.0,0.26430368]
["bitfinex","BTCUSD",1759896365357,0.06351323,121610.0,121600.0,0.24033368]
["bitfinex","BTCUSD",1759896366320,0.08408323,121610.0,121600.0,0.22812368]
["bitfinex","BTCUSD",1759896366523,0.08408323,121610.0,121600.0,0.19793368]
["bitfinex","BTCUSD",1759896366730,0.06351323,121610.0,121600.0,0.19793368]
["bitfinex","BTCUSD",1759896366940,0.06351323,121610.0,121600.0,0.22991368]
["bitfinex","BTCUSD",1759896367305,0.06351323,121610.0,121600.0,0.24175368]
["bitfinex","BTCUSD",1759896367658,0.06351323,121610.0,121600.0,0.26233272]
["bitfinex","BTCUSD",1759896368073,0.06351323,121610.0,121600.0,0.25428368]
["bitfinex","BTCUSD",1759896369084,0.06351323,121610.0,121600.0,0.24175368]
["bitfinex","BTCUSD",1759896369325,0.08408323,121610.0,121600.0,0.22991368]
["bitfinex","BTCUSD",1759896369759,0.06351323,121610.0,121600.0,0.22991368]
["bitfinex","BTCUSD",1759896370409,0.06351323,121610.0,121600.0,0.24175368]
["bitfinex","BTCUSD",1759896370745,0.06351323,121610.0,121600.0,0.65982202]
["bitfinex","BTCUSD",1759896370972,0.29651323,121610.0,121600.0,0.75234882]
["bitfinex","BTCUSD",1759896371342,0.06351323,121610.0,121600.0,0.76430882]
["bitfinex","BTCUSD",1759896373654,0.06351323,121610.0,121600.0,0.68624048]
["bitfinex","BTCUSD",1759896373832,0.00351323,121610.0,121600.0,1.10430882]
["bitfinex","BTCUSD",1759896374344,0.00151323,121610.0,121600.0,1.10430882]
["bitfinex","BTCUSD",1759896374963,0.00051323,121610.0,121600.0,1.10430882]
["bitfinex","BTCUSD",1759896375172,0.00051323,121610.0,121600.0,1.18743088]
["bitfinex","BTCUSD",1759896375577,0.00051323,121610.0,121600.0,1.00240254]
["bitfinex","BTCUSD",1759896375798,0.00051323,121610.0,121600.0,1.42047088]
["bitfinex","BTCUSD",1759896377303,0.00051323,121610.0,121600.0,1.42247088]
["bitfinex","BTCUSD",1759896378733,0.00051323,121610.0,121600.0,1.42347088]
["bitfinex","BTCUSD",1759896379683,0.00051323,121610.0,121600.0,1.42343088]
["bitfinex","BTCUSD",1759896379886,0.00051323,121610.0,121600.0,1.42339088]
["bitfinex","BTCUSD",1759896381856,0.00051323,121610.0,121600.0,1.00532254]
["bitfinex","BTCUSD",1759896382058,0.00051323,121610.0,121600.0,1.19043088]
["bitfinex","BTCUSD",1759896382278,0.00051323,121610.0,121600.0,1.42339088]
["bitfinex","BTCUSD",1759896382713,0.00051323,121610.0,121600.0,1.22058278]
["bitfinex","BTCUSD",1759896382936,0.00051323,121610.0,121600.0,0.80251444]
["bitfinex","BTCUSD",1759896383163,0.00051323,121610.0,121600.0,1.45350278]
["bitfinex","BTCUSD",1759896386554,0.00051323,121610.0,121600.0,0.80251444]
["bitfinex","BTCUSD",1759896386754,0.00051323,121610.0,121600.0,1.45346278]
["bitfinex","BTCUSD",1759896391890,0.00051323,121610.0,121600.0,1.03539444]
["bitfinex","BTCUSD",1759896392117,0.00051323,121610.0,121600.0,1.45346278]
["bitfinex","BTCUSD",1759896392330,0.00051323,121610.0,121600.0,1.03539444]
["bitfinex","BTCUSD",1759896392527,0.00051323,121610.0,121600.0,1.45346278]
["bitfinex","BTCUSD",1759896393391,0.00051323,121610.0,121600.0,1.19043088]
["bitfinex","BTCUSD",1759896393601,0.00051323,121610.0,121600.0,1.42327088]
["bitfinex","BTCUSD",1759896394037,0.00051323,121610.0,121600.0,1.19043088]
["bitfinex","BTCUSD",1759896394165,0.00051323,121610.0,121600.0,1.42323088]
["bitfinex","BTCUSD",1759896396618,0.00051323,121610.0,121600.0,1.19043088]
["bitfinex","BTCUSD",1759896396834,0.00051323,121610.0,121600.0,1.42319088]
["bitfinex","BTCUSD",1759896399078,0.00051323,121610.0,121600.0,1.19043088]
["bitfinex","BTCUSD",1759896399301,0.02034323,121610.0,121600.0,0.20093368]
["bitfinex","BTCUSD",1759896399552,0.02034323,121610.0,121600.0,0.42114368]
["bitfinex","BTCUSD",1759896400043,0.08034323,121610.0,121600.0,0.43371368]
["bitfinex","BTCUSD",1759896400243,0.08034323,121610.0,121600.0,0.43271368]
["bitfinex","BTCUSD",1759896400675,0.08034323,121610.0,121600.0,0.43071368]
["bitfinex","BTCUSD",1759896401553,0.08034323,121610.0,121600.0,0.19791368]
["bitfinex","BTCUSD",1759896401818,0.16447368,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896402072,0.96566408,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896402275,1.27334894,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896402480,1.32378894,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896402690,1.34060408,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896402910,1.75816719,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896403120,1.76984279,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896403326,1.76416719,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896403756,1.76983569,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896404165,1.76583569,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896404376,1.76716719,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896406827,2.08580719,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896407243,2.09346434,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896407611,2.11818351,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896408594,2.14833541,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896409479,2.48833541,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896410127,2.83073541,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896410890,2.40269541,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896411199,3.25012282,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896411822,1.33355873,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896412024,2.83165479,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896412234,2.48917479,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896412754,2.55188838,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896412972,2.98569066,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896413495,2.98567943,121600.0,121590.0,0.00085918]
["bitfinex","BTCUSD",1759896414033,0.16451427,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759896414271,0.52200427,121570.0,121560.0,0.06619503]
["bitfinex","BTCUSD",1759896415082,0.59023622,121570.0,121550.0,0.17276786]
["bitfinex","BTCUSD",1759896415305,1.02027386,121560.0,121550.0,0.00050442]
["bitfinex","BTCUSD",1759896415503,1.32027386,121560.0,121550.0,0.00050442]
["bitfinex","BTCUSD",1759896415706,1.34043386,121560.0,121550.0,0.00050442]
["bitfinex","BTCUSD",1759896416663,1.34043386,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896416877,0.75323257,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896417076,1.67584863,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896417928,1.75897069,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896418116,2.35897069,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896418540,2.39192136,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896419021,2.39196136,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896419442,2.40723361,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896420595,2.08859361,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896420799,2.40723361,121560.0,121550.0,0.00350442]
["bitfinex","BTCUSD",1759896421012,2.39196136,121560.0,121550.0,0.0055585]
["bitfinex","BTCUSD",1759896421194,2.40722995,121560.0,121550.0,0.0055585]
["bitfinex","BTCUSD",1759896421338,2.41486476,121560.0,121550.0,0.0045585]
["bitfinex","BTCUSD",1759896421758,2.41686476,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896421958,2.42841476,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896422157,3.21907469,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896422363,3.21507469,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896422631,3.21707469,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896422808,3.22774469,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896423028,4.48326878,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896423258,3.25274468,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896423480,3.27033243,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896423719,2.95169243,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896423949,3.61293243,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896424906,3.67327326,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896425135,4.92879735,121560.0,121550.0,0.0025585]
["bitfinex","BTCUSD",1759896425404,0.00822909,121520.0,121490.0,0.06640503]
["bitfinex","BTCUSD",1759896425647,0.60218708,121500.0,121490.0,0.06645539]
["bitfinex","BTCUSD",1759896425860,0.92090708,121500.0,121490.0,0.06645539]
["bitfinex","BTCUSD",1759896426283,0.50239905,121500.0,121490.0,0.06645539]
["bitfinex","BTCUSD",1759896426491,0.5105804,121500.0,121490.0,0.25181799]
["bitfinex","BTCUSD",1759896426857,0.52739517,121500.0,121490.0,0.25181799]
["bitfinex","BTCUSD",1759896426860,0.52739517,121500.0,121490.0,0.25681799]
["bitfinex","BTCUSD",1759896427067,0.52739517,121500.0,121490.0,0.19062296]
["bitfinex","BTCUSD",1759896427577,0.9459032,121500.0,121490.0,0.19062296]
["bitfinex","BTCUSD",1759896428380,0.52739517,121500.0,121490.0,0.19062296]
["bitfinex","BTCUSD",1759896428567,0.9459032,121500.0,121490.0,0.19362296]
["bitfinex","BTCUSD",1759896428768,0.9459032,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896429162,0.6464132,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896429363,0.9651732,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896429773,1.78207488,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896430179,1.76680329,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896430384,1.782078,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896431134,1.794638,121500.0,121490.0,0.00826036]
["bitfinex","BTCUSD",1759896431558,1.794638,121500.0,121490.0,0.01134353]
["bitfinex","BTCUSD",1759896431803,1.709078,121500.0,121490.0,0.01134353]
["bitfinex","BTCUSD",1759896432003,1.794718,121500.0,121490.0,0.01134353]
["bitfinex","BTCUSD",1759896432332,1.85642786,121500.0,121490.0,0.01134353]
["bitfinex","BTCUSD",1759896432550,1.0194118,121500.0,121490.0,0.00834353]
["bitfinex","BTCUSD",1759896432762,0.9337718,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896432911,1.85642786,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896433111,1.88116666,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896433316,1.0441506,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896433527,1.88116666,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896433731,1.38838877,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896433933,1.36364997,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896434377,1.463318,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896434554,1.782158,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896434762,1.794718,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896434935,0.95770194,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896435132,1.794718,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896436659,1.81945548,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896437311,1.88062841,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896437458,2.63913644,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896437654,2.64580644,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896437860,2.67595834,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896438507,2.51134929,121500.0,121490.0,0.00734353]
["bitfinex","BTCUSD",1759896438712,2.49707458,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896439084,2.51232896,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896439512,1.25680487,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896439712,2.51232896,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896440368,2.19348896,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896440582,2.85500896,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896442375,0.95554693,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896442583,2.45416299,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896442922,2.43558093,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896443130,1.77398093,121500.0,121490.0,0.00434353]
["bitfinex","BTCUSD",1759896443343,1.19058297,121500.0,121490.0,0.16896613]
["bitfinex","BTCUSD",1759896443552,1.50760807,121500.0,121490.0,0.16896613]
["bitfinex","BTCUSD",1759896443761,1.50760807,121500.0,121490.0,0.16796613]
["bitfinex","BTCUSD",1759896443954,1.16379195,121500.0,121490.0,0.18870613]
["bitfinex","BTCUSD",1759896444227,0.85630409,121500.0,121490.0,0.18870613]
["bitfinex","BTCUSD",1759896444497,0.49848858,121500.0,121490.0,0.24169613]
["bitfinex","BTCUSD",1759896444732,0.64608858,121500.0,121490.0,0.24169613]
["bitfinex","BTCUSD",1759896444904,0.73176858,121500.0,121490.0,0.24169613]
["bitfinex","BTCUSD",1759896445145,0.73176858,121500.0,121490.0,0.16796613]
["bitfinex","BTCUSD",1759896445146,1.56919464,121500.0,121490.0,0.16796613]
["bitfinex","BTCUSD",1759896445830,1.15068661,121500.0,121490.0,0.16796613]
["bitfinex","BTCUSD",1759896448268,1.15818089,121500.0,121490.0,0.18870613]
["bitfinex","BTCUSD",1759896448476,1.15052661,121500.0,121490.0,0.18870613]
["bitfinex","BTCUSD",1759896448882,0.64641858,121500.0,121490.0,0.20103613]
["bitfinex","BTCUSD",1759896449073,1.15060661,121500.0,121490.0,0.20103613]
["bitfinex","BTCUSD",1759896449305,1.15826149,121500.0,121490.0,0.20103613]
["bitfinex","BTCUSD",1759896450152,0.73971346,121500.0,121490.0,0.20103613]
["bitfinex","BTCUSD",1759896450365,0.73180858,121500.0,121490.0,0.22977613]
["bitfinex","BTCUSD",1759896450566,0.73180858,121500.0,121490.0,0.24169613]
["bitfinex","BTCUSD",1759896450800,0.73946688,121500.0,121490.0,0.24169613]
["bitfinex","BTCUSD",1759896451010,0.73180858,121500.0,121490.0,0.25428613]
["bitfinex","BTCUSD",1759896451227,0.73947056,121500.0,121490.0,0.25428613]
["bitfinex","BTCUSD",1759896451861,0.73972056,121500.0,121490.0,0.20103613]
["bitfinex","BTCUSD",1759896452301,0.73103842,121500.0,121490.0,0.23161613]
["bitfinex","BTCUSD",1759896452521,0.41203842,121500.0,121490.0,0.23161613]
["bitfinex","BTCUSD",1759896452731,0.73103842,121500.0,121490.0,0.23161613]
["bitfinex","BTCUSD",1759896453395,0.73104576,121500.0,121490.0,0.23161613]
["bitfinex","BTCUSD",1759896453801,0.73104576,121500.0,121490.0,0.24426613]
["bitfinex","BTCUSD",1759896454010,0.04658965,121500.0,121490.0,0.66277416]
["bitfinex","BTCUSD",1759896454249,0.34021438,121500.0,121490.0,0.76771096]
["bitfinex","BTCUSD",1759896454458,0.3478837,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896454917,0.3448837,121500.0,121490.0,1.10622219]
["bitfinex","BTCUSD",1759896455350,0.3418837,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896455550,0.3428837,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896456169,0.3438837,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896456906,0.0249237,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896457350,0.01725438,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896457565,0.33621438,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896457738,0.3438837,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896457950,0.34388712,121500.0,121490.0,1.52473022]
["bitfinex","BTCUSD",1759896458750,0.34388712,121500.0,121490.0,0.16796613]
["bitfinex","BTCUSD",1759896458751,0.34422712,121500.0,121490.0,0.16796613]
["bitfinex","BTCUSD",1759896458962,0.34422712,121500.0,121490.0,1.00498219]
["bitfinex","BTCUSD",1759896459442,0.34422712,121500.0,121490.0,1.01720219]
["bitfinex","BTCUSD",1759896459671,0.34388712,121500.0,121490.0,1.49930022]
["bitfinex","BTCUSD",1759896459913,0.34388712,121500.0,121490.0,1.52424022]
["bitfinex","BTCUSD",1759896461739,0.40388712,121500.0,121490.0,1.52424022]
["bitfinex","BTCUSD",1759896462761,0.39630543,121500.0,121490.0,1.52424022]
["bitfinex","BTCUSD",1759896467732,0.39630543,121500.0,121490.0,0.20054613]
["bitfinex","BTCUSD",1759896467949,0.39630543,121500.0,121490.0,1.48675022]
["bitfinex","BTCUSD",1759896468634,0.39630543,121500.0,121490.0,1.00498219]
["bitfinex","BTCUSD",1759896468835,0.39630142,121500.0,121490.0,1.00498219]
["bitfinex","BTCUSD",1759896469146,0.19760551,121500.0,121490.0,1.00498219]
["bitfinex","BTCUSD",1759896469358,0.19760551,121500.0,121490.0,0.84035959]
["bitfinex","BTCUSD",1759896469579,0.33048812,121500.0,121490.0,0.84035959]
["bitfinex","BTCUSD",1759896470612,0.33048812,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896470826,0.33048812,121500.0,121490.0,0.84035959]
["bitfinex","BTCUSD",1759896471260,0.28072757,121500.0,121490.0,0.84035959]
["bitfinex","BTCUSD",1759896472654,0.58072757,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896472862,0.58072757,121500.0,121490.0,0.42185156]
["bitfinex","BTCUSD",1759896473066,0.58840321,121500.0,121490.0,0.42185156]
["bitfinex","BTCUSD",1759896473280,0.58840321,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896474910,0.58840321,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896474911,0.88840321,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896475117,0.88840321,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896475922,0.88840321,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896476057,0.88840321,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896476908,0.88840321,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896477159,0.88840321,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896477340,0.88072757,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896477583,0.88072757,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896477791,0.88072757,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896478429,0.88073205,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896478637,0.86538615,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896478786,0.880732,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896478988,1.39301379,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896479205,1.05301379,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896479406,1.07775506,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896479611,0.98137796,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896480043,0.91314601,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896480248,1.07775506,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896480449,0.79088192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896480707,1.45248192,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896480908,1.45248192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896481315,1.45248192,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896481559,1.36680192,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896481731,0.79088192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896482146,1.45399192,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896482763,1.45399192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896482959,0.79239192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896483217,1.45399192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896483424,0.79239192,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896483630,1.45395192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896483851,0.79239192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896484059,1.45395192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896484696,0.79197192,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896484899,1.14585918,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896486215,1.13051333,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896486698,1.43093333,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896487535,0.44379206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896487708,0.76259206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896488118,0.76301206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896488552,0.76343206,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896488778,1.06343206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896489232,0.76301206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896489443,1.06259206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896489747,0.46259206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896489972,0.76259206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896490205,0.76301206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896491148,0.76301206,121500.0,121490.0,1.06600899]
["bitfinex","BTCUSD",1759896491149,0.44312206,121500.0,121490.0,1.06600899]
["bitfinex","BTCUSD",1759896491370,0.46200206,121500.0,121490.0,1.10221899]
["bitfinex","BTCUSD",1759896491997,0.46267206,121500.0,121490.0,0.88101626]
["bitfinex","BTCUSD",1759896492212,0.46267206,121500.0,121490.0,1.04563886]
["bitfinex","BTCUSD",1759896492854,0.46267206,121500.0,121490.0,0.176156]
["bitfinex","BTCUSD",1759896492975,0.46267206,121500.0,121490.0,1.01393886]
["bitfinex","BTCUSD",1759896493192,0.46309206,121500.0,121490.0,1.01393886]
["bitfinex","BTCUSD",1759896493389,0.46309206,121500.0,121490.0,0.43042483]
["bitfinex","BTCUSD",1759896493669,0.46309206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896494292,0.46309206,121500.0,121490.0,1.02580899]
["bitfinex","BTCUSD",1759896494293,0.46267206,121500.0,121490.0,1.02580899]
["bitfinex","BTCUSD",1759896494513,0.46267206,121500.0,121490.0,0.61855756]
["bitfinex","BTCUSD",1759896496298,0.46200206,121500.0,121490.0,0.61855756]
["bitfinex","BTCUSD",1759896496516,0.46200206,121500.0,121490.0,0.64711756]
["bitfinex","BTCUSD",1759896498841,0.46267206,121500.0,121490.0,0.58685756]
["bitfinex","BTCUSD",1759896499061,0.46351206,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896499274,0.46351206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896499899,0.46351206,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896500102,0.46351206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896500322,0.46309206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896500733,0.46309206,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896500939,0.46309206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896502529,0.46309206,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896502789,0.46309206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896503202,0.46351206,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896503409,0.46351206,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896503586,1.07118359,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896503797,1.11126549,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896508149,1.27587454,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896508277,1.11126549,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896510974,1.11126601,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896513411,0.79238601,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896513619,1.45394601,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896516423,1.45398601,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896516595,0.79238601,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896516801,0.85290594,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896517012,1.08602594,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896517420,0.78602594,121500.0,121490.0,0.42223496]
["bitfinex","BTCUSD",1759896518147,0.78602594,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896518356,1.08602594,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896520594,1.08602518,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896522497,1.50491661,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896522656,1.08602518,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896522839,1.11076497,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896523050,1.09542262,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896523454,1.11076443,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896523651,1.08775191,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896524396,1.11076396,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896524959,1.69426444,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896526073,1.69626444,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896526891,1.27737301,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896527072,1.69626444,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896527482,1.69726444,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896527867,1.27837301,121500.0,121490.0,0.00334353]
["bitfinex","BTCUSD",1759896528080,0.6,121480.0,121470.0,0.41909143]
["bitfinex","BTCUSD",1759896528333,0.91624206,121480.0,121470.0,0.41924257]
["bitfinex","BTCUSD",1759896530139,0.91624206,121480.0,121470.0,0.42224257]
["bitfinex","BTCUSD",1759896530358,0.97624206,121480.0,121470.0,0.42224257]
["bitfinex","BTCUSD",1759896530584,1.30098319,121480.0,121470.0,0.42224257]
["bitfinex","BTCUSD",1759896530976,1.36146253,121480.0,121470.0,0.42224257]
["bitfinex","BTCUSD",1759896533048,1.36146253,121480.0,121470.0,0.42242776]
["bitfinex","BTCUSD",1759896533247,1.3691435,121480.0,121470.0,0.00335114]
["bitfinex","BTCUSD",1759896533445,1.78822012,121480.0,121470.0,0.00335114]
["bitfinex","BTCUSD",1759896533687,2.14358108,121480.0,121470.0,0.00437931]
["bitfinex","BTCUSD",1759896533837,1.72450446,121480.0,121470.0,0.00437931]
["bitfinex","BTCUSD",1759896534036,1.49138446,121480.0,121470.0,0.00437931]
["bitfinex","BTCUSD",1759896534242,1.81018446,121480.0,121470.0,0.00437931]
["bitfinex","BTCUSD",1759896534449,1.81018446,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896534656,1.72750446,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896534881,1.81318446,121480.0,121470.0,0.42045593]
["bitfinex","BTCUSD",1759896535290,1.81318446,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896535509,1.81317632,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896535850,1.49437632,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896536034,1.81317632,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896537108,2.23225294,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896537524,1.81317632,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896538131,1.7978235,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896538341,2.23224665,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896538560,2.81595942,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896538864,2.92034702,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896540003,2.91834702,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896540220,2.92234702,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896540496,3.0444387,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896540716,3.0514387,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896541743,3.029347,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896541942,3.02932859,121480.0,121470.0,0.00137931]
["bitfinex","BTCUSD",1759896544294,0.6215116,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759896544495,0.6215116,121470.0,121430.0,0.0002]
["bitfinex","BTCUSD",1759896544496,1.24,121440.0,121430.0,0.0002]
["bitfinex","BTCUSD",1759896544737,1.72312363,121440.0,121430.0,0.00035117]
["bitfinex","BTCUSD",1759896545044,1.45167044,121440.0,121430.0,0.48562282]
["bitfinex","BTCUSD",1759896545214,1.05070232,121440.0,121430.0,0.0665462]
["bitfinex","BTCUSD",1759896545419,1.43638232,121440.0,121430.0,0.00035117]
["bitfinex","BTCUSD",1759896545574,1.85545894,121440.0,121430.0,0.00035117]
["bitfinex","BTCUSD",1759896545990,1.11730232,121440.0,121430.0,0.00035117]
["bitfinex","BTCUSD",1759896546262,1.43642232,121440.0,121430.0,0.00235117]
["bitfinex","BTCUSD",1759896546550,1.43742232,121440.0,121430.0,0.00235117]
["bitfinex","BTCUSD",1759896549225,1.452727,121440.0,121430.0,0.00235117]
["bitfinex","BTCUSD",1759896550643,1.133607,121440.0,121430.0,0.42142779]
["bitfinex","BTCUSD",1759896550849,0.83746232,121440.0,121430.0,0.28547132]
["bitfinex","BTCUSD",1759896551057,0.81830232,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896551265,1.13746232,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896551467,0.98999578,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896551603,1.07571578,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896552047,1.07571578,121440.0,121430.0,0.6046177]
["bitfinex","BTCUSD",1759896552252,0.73571578,121440.0,121430.0,0.6046177]
["bitfinex","BTCUSD",1759896553078,0.73571578,121440.0,121430.0,0.5858377]
["bitfinex","BTCUSD",1759896553298,0.41655578,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896553478,0.43571578,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896553672,0.73571578,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896554495,0.41649032,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896554705,0.73565032,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896555117,0.73565032,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896555319,1.03565032,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896555973,1.03565032,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896556197,0.78472227,121440.0,121430.0,0.5858377]
["bitfinex","BTCUSD",1759896556437,0.11649032,121440.0,121430.0,0.6573377]
["bitfinex","BTCUSD",1759896556648,0.43565032,121440.0,121430.0,0.6573377]
["bitfinex","BTCUSD",1759896557061,0.34993032,121440.0,121430.0,0.6573377]
["bitfinex","BTCUSD",1759896557272,0.43565032,121440.0,121430.0,0.6573377]
["bitfinex","BTCUSD",1759896557698,0.73565032,121440.0,121430.0,0.6573377]
["bitfinex","BTCUSD",1759896557909,0.11649032,121440.0,121430.0,0.6573377]
["bitfinex","BTCUSD",1759896558113,0.03343372,121440.0,121430.0,1.08803432]
["bitfinex","BTCUSD",1759896558352,0.23444,121440.0,121430.0,1.09990432]
["bitfinex","BTCUSD",1759896562697,0.23444,121440.0,121430.0,0.26175108]
["bitfinex","BTCUSD",1759896562910,0.23444,121440.0,121430.0,0.19726108]
["bitfinex","BTCUSD",1759896563111,0.23444,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896564599,0.23444,121440.0,121430.0,0.5858377]
["bitfinex","BTCUSD",1759896564816,0.65351662,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896565016,0.23444,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896565372,0.2421098,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896567930,0.74430848,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896568177,1.04430848,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896568378,1.06905679,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896569163,0.64998017,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896569722,0.64998017,121440.0,121430.0,0.17848108]
["bitfinex","BTCUSD",1759896569930,0.64998017,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896571140,0.64998017,121440.0,121430.0,0.19726108]
["bitfinex","BTCUSD",1759896571329,0.64990017,121440.0,121430.0,0.6689577]
["bitfinex","BTCUSD",1759896571526,0.73562017,121440.0,121430.0,0.6689577]
["bitfinex","BTCUSD",1759896571829,0.73562017,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896573011,0.73562017,121440.0,121430.0,0.19726108]
["bitfinex","BTCUSD",1759896573233,0.73562017,121440.0,121430.0,0.6163377]
["bitfinex","BTCUSD",1759896573757,0.73562017,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896573958,1.15469679,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896574186,1.17006634,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896574400,1.58914296,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896574626,1.17006634,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896574835,1.17006595,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896575284,1.17006732,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896575917,1.59114394,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896576135,1.59014394,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896576536,1.59114394,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896577115,1.59114443,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896577324,1.60884088,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896578143,0.66723119,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896578362,1.59126443,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896578858,0.51963119,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896579083,0.75319119,121440.0,121430.0,0.01428714]
["bitfinex","BTCUSD",1759896579301,1.23508873,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896581096,1.14936873,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896581310,1.23508873,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896582769,0.81601211,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896582974,1.23508873,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896583589,1.1301708,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896583765,0.82694953,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896583994,1.14622953,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896584357,0.88768342,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896584571,1.20692342,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896587479,1.62600004,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896587690,0.7878468,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896587886,1.62600004,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896592415,1.68600004,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896592747,2.02600004,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896592948,2.19069042,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896593669,2.20838701,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896593933,2.23533949,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896594724,1.75140911,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896594933,2.41352911,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896595172,2.41446733,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896595377,1.75234733,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896595574,2.43750866,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896596017,2.35174866,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896596241,2.43746968,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896598734,1.56229082,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896598947,1.97327423,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896599391,1.5537285,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896599619,1.99096711,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896600082,0.9773685,121440.0,121430.0,0.02161714]
["bitfinex","BTCUSD",1759896600305,1.2107285,121440.0,121430.0,0.03389714]
["bitfinex","BTCUSD",1759896600532,1.22842413,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896600711,1.22842288,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896601173,1.21072725,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896601459,1.21072795,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896602095,0.89164795,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896602327,1.21072795,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896602781,1.21072795,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896602994,1.69850563,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896603200,1.63027368,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896603433,1.64797749,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896603933,1.22843176,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896604155,1.63027368,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896604352,1.21072795,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896604771,0.83091406,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896605002,0.49091406,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896605259,0.78524321,121440.0,121430.0,0.17901108]
["bitfinex","BTCUSD",1759896605471,0.78524321,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896605681,0.38304115,121440.0,121430.0,0.7000072]
["bitfinex","BTCUSD",1759896605887,0.36,121440.0,121430.0,0.68353681]
["bitfinex","BTCUSD",1759896606093,0.67912,121440.0,121430.0,0.26399108]
["bitfinex","BTCUSD",1759896606519,0.67912,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896606957,0.36,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896607162,0.67912,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896607378,1.09866573,121440.0,121430.0,0.19833108]
["bitfinex","BTCUSD",1759896608214,1.60133352,121440.0,121430.0,0.16676108]
["bitfinex","BTCUSD",1759896608419,1.60133352,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896609289,1.94133352,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896609495,1.96670358,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896609692,2.00680734,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896609901,2.17149772,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896611828,2.23366413,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896613299,2.23366059,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896613501,2.23365747,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896614055,1.49499174,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896614269,2.57673747,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896617086,2.9962832,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896617288,3.26287308,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896617488,8.41122288,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896617689,7.10110045,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896617960,8.40735368,121440.0,121430.0,0.00205714]
["bitfinex","BTCUSD",1759896618378,1.0948694,121420.0,121410.0,0.0002]
["bitfinex","BTCUSD",1759896618584,1.0948694,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896618585,2.24663952,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896618728,1.40754806,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896618933,2.29348967,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896619371,2.3545209,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896619574,1.28178944,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896619772,3.17474618,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896620115,3.30274615,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896620335,8.11845453,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896620573,7.84381666,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896620781,8.38590812,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896620982,7.54681666,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896621189,8.38590812,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896621410,7.37982812,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896621614,8.37736812,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896621850,7.37132812,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896622057,3.34942189,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896622478,2.51033043,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896622685,1.17929044,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896622891,3.00646189,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896623108,2.3433602,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896623342,2.13789429,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896623557,1.4498143,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896623768,2.95198576,121420.0,121410.0,0.00070416]
["bitfinex","BTCUSD",1759896624253,2.95198576,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896624672,2.1128943,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896624879,2.28890576,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896625049,2.95206576,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896631224,2.98152021,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896632087,2.98147499,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896632712,3.00647498,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896632931,3.00646513,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896633145,3.30646513,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896634174,2.64330513,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896634378,3.28429136,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896635214,2.85545136,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896635439,3.28429136,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896635646,1.45715991,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896635846,2.89552429,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896636049,3.00628428,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896636260,2.92052428,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896636463,2.1451599,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896636670,2.98425136,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896637482,3.02823718,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896638194,2.98425136,121420.0,121410.0,0.00173304]
["bitfinex","BTCUSD",1759896638398,0.19488297,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896638537,0.55765677,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896638747,1.41444077,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896639380,1.44389522,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896639597,1.47065636,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896640410,1.44859691,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896641828,1.47067838,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896642487,1.44859691,121410.0,121400.0,0.0012]
["bitfinex","BTCUSD",1759896642696,1.44859691,121410.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759896642697,0.78974463,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759896642897,2.06102314,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759896643345,2.40102314,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759896643555,7.53887965,121400.0,121390.0,0.0002]
["bitfinex","BTCUSD",1759896643778,1.76884964,121390.0,121380.0,0.0122]
["bitfinex","BTCUSD",1759896643994,2.21259321,121390.0,121380.0,0.0122]
["bitfinex","BTCUSD",1759896644375,2.2711468,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896645015,2.3052987,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896645174,1.46620724,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896645383,2.24674511,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896645578,1.92674511,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896645780,1.99001196,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896646058,1.99601196,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896646271,3.00221196,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896646476,1.99601196,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896646682,2.65925196,121390.0,121380.0,0.01374389]
["bitfinex","BTCUSD",1759896647610,2.65925196,121390.0,121370.0,0.1902]
["bitfinex","BTCUSD",1759896647611,1.67401515,121380.0,121370.0,0.1902]
["bitfinex","BTCUSD",1759896647828,2.65226975,121380.0,121370.0,0.1902]
["bitfinex","BTCUSD",1759896648039,2.73802975,121380.0,121370.0,0.1902]
["bitfinex","BTCUSD",1759896648247,2.73802975,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896648457,2.78581341,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896648693,1.1629363,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896648903,2.83303955,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896649571,2.16979955,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896649792,1.5090563,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896650007,1.99390809,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896650214,2.83499955,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896651639,2.83499512,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896652428,2.81580897,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896653045,3.17473009,121380.0,121370.0,0.19071473]
["bitfinex","BTCUSD",1759896653467,3.59427582,121380.0,121370.0,0.18535246]
["bitfinex","BTCUSD",1759896653668,0.65993723,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896653968,6.5793197,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896654165,6.6393197,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896654633,7.74514543,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896654790,7.83140844,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896655001,7.81421345,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896655210,6.97412199,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896655644,7.93619767,121370.0,121360.0,0.0002]
["bitfinex","BTCUSD",1759896656498,1.434978,121340.0,121330.0,0.01588581]
["bitfinex","BTCUSD",1759896656703,7.98576308,121340.0,121330.0,0.01588581]
["bitfinex","BTCUSD",1759896656907,7.57882235,121340.0,121330.0,0.01588581]
["bitfinex","BTCUSD",1759896657125,8.08114315,121340.0,121330.0,0.01588581]
["bitfinex","BTCUSD",1759896657326,8.04389845,121340.0,121330.0,0.01588581]
["bitfinex","BTCUSD",1759896657518,1.06486687,121310.0,121300.0,0.0002]
["bitfinex","BTCUSD",1759896657727,2.74699179,121310.0,121300.0,0.0002]
["bitfinex","BTCUSD",1759896657937,2.75433275,121310.0,121300.0,0.0002]
["bitfinex","BTCUSD",1759896658144,2.29146368,121310.0,121300.0,0.0002]
["bitfinex","BTCUSD",1759896658360,2.29146368,121310.0,121280.0,0.00207]
["bitfinex","BTCUSD",1759896658361,1.24,121290.0,121280.0,0.00207]
["bitfinex","BTCUSD",1759896658582,0.8477029,121280.0,121270.0,0.02529196]
["bitfinex","BTCUSD",1759896658799,0.6,121270.0,121260.0,1.0]
["bitfinex","BTCUSD",1759896659006,1.01608694,121270.0,121260.0,1.0]
["bitfinex","BTCUSD",1759896659219,1.33748694,121270.0,121260.0,1.0]
["bitfinex","BTCUSD",1759896659703,0.41608694,121270.0,121260.0,1.19649485]
["bitfinex","BTCUSD",1759896659960,0.73748694,121270.0,121260.0,1.19649485]
["bitfinex","BTCUSD",1759896660394,0.50188694,121270.0,121260.0,1.19649485]
["bitfinex","BTCUSD",1759896660606,0.73748694,121270.0,121260.0,1.19649485]
["bitfinex","BTCUSD",1759896660826,0.73748694,121270.0,121260.0,1.16793485]
["bitfinex","BTCUSD",1759896661041,1.21503794,121270.0,121260.0,1.16793485]
["bitfinex","BTCUSD",1759896661268,1.81503794,121270.0,121260.0,1.003]
["bitfinex","BTCUSD",1759896661490,1.70763884,121270.0,121260.0,1.003]
["bitfinex","BTCUSD",1759896661712,2.18518984,121270.0,121260.0,1.013]
["bitfinex","BTCUSD",1759896661935,1.70763884,121270.0,121260.0,1.013]
["bitfinex","BTCUSD",1759896662150,1.35608694,121270.0,121260.0,1.17793485]
["bitfinex","BTCUSD",1759896662412,1.29184694,121270.0,121260.0,1.17793485]
["bitfinex","BTCUSD",1759896662634,0.50188694,121270.0,121260.0,1.22089485]
["bitfinex","BTCUSD",1759896662848,0.50188694,121270.0,121260.0,1.26288485]
["bitfinex","BTCUSD",1759896662849,0.61896206,121270.0,121260.0,1.26288485]
["bitfinex","BTCUSD",1759896663071,0.38312206,121270.0,121260.0,1.20908485]
["bitfinex","BTCUSD",1759896663291,0.70476206,121270.0,121260.0,1.18987485]
["bitfinex","BTCUSD",1759896663507,0.38312206,121270.0,121260.0,1.26288485]
["bitfinex","BTCUSD",1759896663725,0.92164,121270.0,121260.0,1.27470485]
["bitfinex","BTCUSD",1759896663950,0.92164,121270.0,121260.0,1.75225585]
["bitfinex","BTCUSD",1759896664171,0.6,121270.0,121260.0,1.75225585]
["bitfinex","BTCUSD",1759896664402,0.3,121270.0,121260.0,2.09225585]
["bitfinex","BTCUSD",1759896664628,0.3,121270.0,121260.0,2.08925585]
["bitfinex","BTCUSD",1759896664877,0.3,121270.0,121260.0,1.61737223]
["bitfinex","BTCUSD",1759896665086,0.23584,121270.0,121260.0,1.61337223]
["bitfinex","BTCUSD",1759896665298,0.23584,121270.0,121260.0,1.62737223]
["bitfinex","BTCUSD",1759896665510,0.23584,121270.0,121260.0,2.09092323]
["bitfinex","BTCUSD",1759896665721,0.30050239,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759896665934,0.62214239,121290.0,121280.0,0.24985765]
["bitfinex","BTCUSD",1759896666193,0.62214239,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759896666194,1.30526445,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759896666416,1.78281545,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759896666613,0.60050239,121290.0,121280.0,0.24985765]
["bitfinex","BTCUSD",1759896666822,0.92210239,121290.0,121280.0,0.26167765]
["bitfinex","BTCUSD",1759896667455,0.30050239,121290.0,121280.0,0.26767765]
["bitfinex","BTCUSD",1759896667671,0.53630239,121290.0,121280.0,0.74522865]
["bitfinex","BTCUSD",1759896667877,0.53630239,121290.0,121280.0,0.26767765]
["bitfinex","BTCUSD",1759896668090,0.53630239,121290.0,121280.0,0.23776765]
["bitfinex","BTCUSD",1759896668315,0.53630239,121290.0,121280.0,0.20205765]
["bitfinex","BTCUSD",1759896668769,0.53630239,121290.0,121280.0,0.26767765]
["bitfinex","BTCUSD",1759896668989,0.53630239,121290.0,121280.0,0.18284765]
["bitfinex","BTCUSD",1759896669193,0.53630239,121290.0,121280.0,0.17090765]
["bitfinex","BTCUSD",1759896669398,0.53630239,121290.0,121280.0,0.24377765]
["bitfinex","BTCUSD",1759896669614,0.53630239,121290.0,121280.0,0.26767765]
["bitfinex","BTCUSD",1759896669898,0.53630239,121290.0,121280.0,0.20205765]
["bitfinex","BTCUSD",1759896670178,0.00050239,121290.0,121280.0,0.74522865]
["bitfinex","BTCUSD",1759896670869,0.23646239,121290.0,121280.0,0.74522865]
["bitfinex","BTCUSD",1759896671101,0.00050239,121290.0,121280.0,0.26767765]
["bitfinex","BTCUSD",1759896671327,0.00050239,121290.0,121280.0,0.74386483]
["bitfinex","BTCUSD",1759896671328,0.23646239,121290.0,121280.0,0.74386483]
["bitfinex","BTCUSD",1759896671592,0.23642239,121290.0,121280.0,0.75186483]
["bitfinex","BTCUSD",1759896671811,0.23642239,121290.0,121280.0,1.65253789]
["bitfinex","BTCUSD",1759896672021,0.00050239,121290.0,121280.0,1.65253789]
["bitfinex","BTCUSD",1759896672233,0.23642239,121290.0,121280.0,1.65253789]
["bitfinex","BTCUSD",1759896672701,0.00050239,121290.0,121280.0,1.65653789]
["bitfinex","BTCUSD",1759896672901,0.31757421,121320.0,121310.0,0.16486687]
["bitfinex","BTCUSD",1759896673124,0.3858,121320.0,121310.0,0.64256918]
["bitfinex","BTCUSD",1759896673347,0.62172,121320.0,121310.0,0.71533918]
["bitfinex","BTCUSD",1759896673575,0.6858,121340.0,121330.0,0.16483969]
["bitfinex","BTCUSD",1759896673790,0.60763389,121340.0,121330.0,0.21395969]
["bitfinex","BTCUSD",1759896674050,0.84359389,121340.0,121330.0,0.73916069]
["bitfinex","BTCUSD",1759896674262,0.84359389,121340.0,121330.0,0.73716069]
["bitfinex","BTCUSD",1759896674472,0.8435931,121340.0,121330.0,0.73716069]
["bitfinex","BTCUSD",1759896674899,0.8455931,121340.0,121330.0,0.73716069]
["bitfinex","BTCUSD",1759896675115,0.8455931,121340.0,121330.0,0.25960969]
["bitfinex","BTCUSD",1759896675607,0.8435931,121340.0,121330.0,0.25960969]
["bitfinex","BTCUSD",1759896676488,0.8435931,121340.0,121330.0,0.26060969]
["bitfinex","BTCUSD",1759896676919,0.93171516,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1759896677302,1.40926616,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1759896677502,0.93171516,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1759896677706,0.94697876,121340.0,121330.0,0.16583969]
["bitfinex","BTCUSD",1759896677922,0.69575516,121340.0,121330.0,0.19698969]
["bitfinex","BTCUSD",1759896678123,1.01743516,121340.0,121330.0,0.20879969]
["bitfinex","BTCUSD",1759896679407,1.25910575,121340.0,121330.0,0.001]
["bitfinex","BTCUSD",1759896679606,0.61263269,121340.0,121330.0,0.75664465]
["bitfinex","BTCUSD",1759896679809,0.61263269,121340.0,121330.0,0.74016069]
["bitfinex","BTCUSD",1759896679810,0.005,121340.0,121330.0,0.74016069]
["bitfinex","BTCUSD",1759896680249,0.005,121340.0,121330.0,0.97608069]
["bitfinex","BTCUSD",1759896680677,0.005,121340.0,121330.0,0.74016069]
["bitfinex","BTCUSD",1759896681121,0.005,121340.0,121330.0,0.26260969]
["bitfinex","BTCUSD",1759896681339,0.00763406,121360.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759896681555,0.06,121370.0,121350.0,0.16481252]
["bitfinex","BTCUSD",1759896681556,0.36763406,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759896681794,0.60363406,121370.0,121360.0,0.26156894]
["bitfinex","BTCUSD",1759896682014,0.60363264,121370.0,121360.0,0.73911994]
["bitfinex","BTCUSD",1759896682222,0.60363264,121370.0,121360.0,0.26156894]
["bitfinex","BTCUSD",1759896682460,0.60362999,121370.0,121360.0,0.73911994]
["bitfinex","BTCUSD",1759896682693,0.60462999,121370.0,121360.0,0.73927125]
["bitfinex","BTCUSD",1759896683243,0.60362999,121370.0,121360.0,0.73927125]
["bitfinex","BTCUSD",1759896683448,0.25262999,121370.0,121360.0,0.73927125]
["bitfinex","BTCUSD",1759896683685,0.24362999,121370.0,121360.0,0.26172025]
["bitfinex","BTCUSD",1759896683929,0.24362999,121370.0,121360.0,0.23181025]
["bitfinex","BTCUSD",1759896684168,0.24962999,121370.0,121360.0,0.23181025]
["bitfinex","BTCUSD",1759896684416,0.24962999,121370.0,121360.0,0.26172025]
["bitfinex","BTCUSD",1759896684664,0.54962999,121370.0,121360.0,0.16495025]
["bitfinex","BTCUSD",1759896684891,0.54962999,121370.0,121360.0,0.19610025]
["bitfinex","BTCUSD",1759896685121,0.24982999,121370.0,121360.0,0.73927125]
["bitfinex","BTCUSD",1759896685351,0.30982999,121370.0,121360.0,0.73927125]
["bitfinex","BTCUSD",1759896685881,0.30982999,121370.0,121360.0,0.26172025]
["bitfinex","BTCUSD",1759896686103,0.30982999,121370.0,121360.0,0.73927125]
["bitfinex","BTCUSD",1759896687448,0.07362999,121370.0,121360.0,0.82239331]
["bitfinex","BTCUSD",1759896687655,0.24224,121370.0,121360.0,1.29994431]
["bitfinex","BTCUSD",1759896687899,0.006,121370.0,121360.0,1.29994431]
["bitfinex","BTCUSD",1759896688345,0.24463714,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759896688551,0.24463714,121380.0,121370.0,0.73910636]
["bitfinex","BTCUSD",1759896689438,0.00847714,121380.0,121370.0,0.73910636]
["bitfinex","BTCUSD",1759896689652,0.00086123,121380.0,121370.0,0.73510636]
["bitfinex","BTCUSD",1759896690319,0.00486123,121380.0,121370.0,0.73510636]
["bitfinex","BTCUSD",1759896690832,0.00486123,121380.0,121370.0,0.25755536]
["bitfinex","BTCUSD",1759896691023,0.00486123,121380.0,121370.0,0.73610636]
["bitfinex","BTCUSD",1759896691682,0.00486123,121380.0,121370.0,0.25855536]
["bitfinex","BTCUSD",1759896692394,0.0124819,121380.0,121370.0,0.22864536]
["bitfinex","BTCUSD",1759896692619,0.0124819,121380.0,121370.0,0.16178536]
["bitfinex","BTCUSD",1759896692620,0.3124819,121380.0,121370.0,0.16178536]
["bitfinex","BTCUSD",1759896693117,1.17315496,121380.0,121370.0,0.16178536]
["bitfinex","BTCUSD",1759896693349,0.69560396,121380.0,121370.0,0.19198536]
["bitfinex","BTCUSD",1759896694557,0.69560396,121380.0,121370.0,0.16178536]
["bitfinex","BTCUSD",1759896694988,0.69560396,121380.0,121370.0,0.21993389]
["bitfinex","BTCUSD",1759896694989,0.6124819,121380.0,121370.0,0.21993389]
["bitfinex","BTCUSD",1759896695157,0.6124819,121380.0,121370.0,0.23146536]
["bitfinex","BTCUSD",1759896695360,0.6724819,121380.0,121370.0,0.23146536]
["bitfinex","BTCUSD",1759896695587,0.9085619,121380.0,121370.0,0.23146536]
["bitfinex","BTCUSD",1759896696175,0.9085619,121380.0,121370.0,0.24268536]
["bitfinex","BTCUSD",1759896696577,0.9085619,121380.0,121370.0,0.25468536]
["bitfinex","BTCUSD",1759896698522,0.92385399,121380.0,121370.0,0.25468536]
["bitfinex","BTCUSD",1759896699865,0.68777399,121380.0,121370.0,0.25468536]
["bitfinex","BTCUSD",1759896700078,0.2485219,121380.0,121370.0,0.20398536]
["bitfinex","BTCUSD",1759896700286,0.56382691,121380.0,121370.0,0.16178536]
["bitfinex","BTCUSD",1759896700496,0.56382691,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759896700705,0.86387329,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759896701827,0.92388296,121380.0,121370.0,0.17764536]
["bitfinex","BTCUSD",1759896703138,0.68784296,121380.0,121370.0,0.19642536]
["bitfinex","BTCUSD",1759896703349,1.00972296,121380.0,121370.0,0.25792536]
["bitfinex","BTCUSD",1759896703558,1.00972296,121380.0,121370.0,0.19642536]
["bitfinex","BTCUSD",1759896704215,1.09284502,121380.0,121370.0,0.001]
["bitfinex","BTCUSD",1759896704429,1.58806735,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759896704633,1.11051635,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759896705084,1.58808044,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759896705525,1.11054185,121380.0,121370.0,0.16578536]
["bitfinex","BTCUSD",1759896705741,1.11054185,121380.0,121370.0,0.19642536]
["bitfinex","BTCUSD",1759896706221,0.70553979,121380.0,121370.0,0.19642536]
["bitfinex","BTCUSD",1759896706447,1.02737979,121380.0,121370.0,0.22993536]
["bitfinex","BTCUSD",1759896706889,0.94157979,121380.0,121370.0,0.22993536]
["bitfinex","BTCUSD",1759896707107,1.02733979,121380.0,121370.0,0.22993536]
["bitfinex","BTCUSD",1759896707321,1.02733979,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896707533,1.02733979,121380.0,121370.0,0.19106474]
["bitfinex","BTCUSD",1759896707966,1.02733979,121380.0,121370.0,0.24161474]
["bitfinex","BTCUSD",1759896708637,0.70553979,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896708854,0.31853256,121380.0,121370.0,0.73011574]
["bitfinex","BTCUSD",1759896709060,0.30086123,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896709276,0.24086123,121380.0,121370.0,0.73011574]
["bitfinex","BTCUSD",1759896709928,0.00486123,121380.0,121370.0,0.73011574]
["bitfinex","BTCUSD",1759896710176,0.24086123,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896710396,0.26392464,121380.0,121370.0,0.73011574]
["bitfinex","BTCUSD",1759896710862,0.05151237,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896711082,0.07458392,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896711280,0.07458392,121380.0,121370.0,0.22457474]
["bitfinex","BTCUSD",1759896711754,0.07458392,121380.0,121370.0,0.25256474]
["bitfinex","BTCUSD",1759896714298,0.07458392,121380.0,121370.0,0.19106474]
["bitfinex","BTCUSD",1759896714517,0.43458392,121380.0,121370.0,0.16042474]
["bitfinex","BTCUSD",1759896714737,0.45225525,121380.0,121370.0,0.16042474]
["bitfinex","BTCUSD",1759896715370,0.45225525,121380.0,121370.0,0.19106474]
["bitfinex","BTCUSD",1759896715591,0.45225525,121380.0,121370.0,0.24161474]
["bitfinex","BTCUSD",1759896715817,0.45225525,121380.0,121370.0,0.19106474]
["bitfinex","BTCUSD",1759896716035,0.45225525,121380.0,121370.0,0.16042474]
["bitfinex","BTCUSD",1759896716529,0.45225525,121380.0,121370.0,0.19106474]
["bitfinex","BTCUSD",1759896716766,0.53537731,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759896716979,1.17670357,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759896717199,0.53537731,121380.0,121360.0,0.16546082]
["bitfinex","BTCUSD",1759896717413,0.38576,121370.0,121360.0,0.16546082]
["bitfinex","BTCUSD",1759896717685,0.40883155,121370.0,121360.0,0.16546082]
["bitfinex","BTCUSD",1759896718566,0.10883155,121370.0,121360.0,0.19910082]
["bitfinex","BTCUSD",1759896718780,0.10883155,121370.0,121360.0,0.19610082]
["bitfinex","BTCUSD",1759896719224,0.10883155,121370.0,121360.0,0.20210082]
["bitfinex","BTCUSD",1759896719660,0.10883155,121370.0,121360.0,0.20110082]
["bitfinex","BTCUSD",1759896719875,0.10883155,121370.0,121360.0,0.20210082]
["bitfinex","BTCUSD",1759896720141,0.10883155,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896721070,0.02307155,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896721768,0.25895155,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896721986,0.55895155,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896722200,0.25895155,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896722426,0.55895155,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896725993,0.30769049,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896726219,0.54349049,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896726446,0.5358,121370.0,121360.0,0.26360082]
["bitfinex","BTCUSD",1759896726686,0.3,121370.0,121360.0,0.90492708]
["bitfinex","BTCUSD",1759896726903,0.38576,121400.0,121380.0,0.16477179]
["bitfinex","BTCUSD",1759896727123,0.67833319,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759896727350,0.80226429,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759896727560,0.80226429,121420.0,121410.0,0.19570107]
["bitfinex","BTCUSD",1759896727561,0.78382429,121420.0,121410.0,0.19570107]
["bitfinex","BTCUSD",1759896727797,0.76609738,121420.0,121410.0,0.19570107]
["bitfinex","BTCUSD",1759896728026,0.44453738,121420.0,121410.0,0.19570107]
["bitfinex","BTCUSD",1759896728248,0.76617738,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759896728458,0.76668039,121420.0,121410.0,0.17636107]
["bitfinex","BTCUSD",1759896728884,0.76668039,121420.0,121410.0,0.17736107]
["bitfinex","BTCUSD",1759896729768,0.76668039,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896729985,0.44966673,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896730202,0.67009024,121420.0,121410.0,0.17736107]
["bitfinex","BTCUSD",1759896730434,0.67009024,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896731491,0.67009024,121420.0,121410.0,0.16573107]
["bitfinex","BTCUSD",1759896732356,0.6623962,121420.0,121410.0,0.16573107]
["bitfinex","BTCUSD",1759896732923,0.6623962,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896733133,0.66445419,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896733926,0.66445419,121420.0,121410.0,0.17736107]
["bitfinex","BTCUSD",1759896734126,0.66445419,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896734772,0.626121,121420.0,121410.0,0.17736107]
["bitfinex","BTCUSD",1759896734986,0.626121,121420.0,121410.0,0.16573107]
["bitfinex","BTCUSD",1759896735196,1.26744726,121420.0,121410.0,0.16573107]
["bitfinex","BTCUSD",1759896735413,1.26744726,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896735414,0.626121,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896736940,1.26744726,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896737145,1.26744726,121420.0,121410.0,0.16573107]
["bitfinex","BTCUSD",1759896737550,0.626121,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896737962,0.926121,121420.0,121410.0,0.19670107]
["bitfinex","BTCUSD",1759896738611,0.926121,121420.0,121410.0,0.19570107]
["bitfinex","BTCUSD",1759896738822,0.924121,121420.0,121410.0,0.19570107]
["bitfinex","BTCUSD",1759896739038,0.924121,121420.0,121410.0,0.19770107]
["bitfinex","BTCUSD",1759896739511,0.302561,121420.0,121410.0,0.2997875]
["bitfinex","BTCUSD",1759896739736,0.002561,121420.0,121410.0,1.17671376]
["bitfinex","BTCUSD",1759896739953,0.002561,121420.0,121410.0,1.51671376]
["bitfinex","BTCUSD",1759896740839,0.002561,121420.0,121410.0,0.8753875]
["bitfinex","BTCUSD",1759896741055,0.002561,121420.0,121410.0,0.89854182]
["bitfinex","BTCUSD",1759896741270,1e-08,121420.0,121410.0,1.53986808]
["bitfinex","BTCUSD",1759896741493,1e-08,121420.0,121410.0,1.57001998]
["bitfinex","BTCUSD",1759896741706,1e-08,121420.0,121410.0,1.63122591]
["bitfinex","BTCUSD",1759896741938,1e-08,121420.0,121410.0,1.62922591]
["bitfinex","BTCUSD",1759896742165,1e-08,121420.0,121410.0,0.99789965]
["bitfinex","BTCUSD",1759896742383,1e-08,121420.0,121410.0,1.62922591]
["bitfinex","BTCUSD",1759896742595,1e-08,121420.0,121410.0,0.75229965]
["bitfinex","BTCUSD",1759896742808,1e-08,121420.0,121410.0,1.73290591]
["bitfinex","BTCUSD",1759896743024,1e-08,121420.0,121410.0,1.49474797]
["bitfinex","BTCUSD",1759896743304,1e-08,121420.0,121410.0,1.81202797]
["bitfinex","BTCUSD",1759896743553,1e-08,121420.0,121410.0,1.81798797]
["bitfinex","BTCUSD",1759896743997,1e-08,121420.0,121410.0,1.81794797]
["bitfinex","BTCUSD",1759896746005,1e-08,121420.0,121410.0,1.81790797]
["bitfinex","BTCUSD",1759896749756,1e-08,121420.0,121410.0,1.77778154]
["bitfinex","BTCUSD",1759896751570,1e-08,121420.0,121410.0,1.80278153]
["bitfinex","BTCUSD",1759896752446,1e-08,121420.0,121410.0,1.9108326]
["bitfinex","BTCUSD",1759896755000,1e-08,121420.0,121410.0,1.5896726]
["bitfinex","BTCUSD",1759896755219,1e-08,121420.0,121410.0,1.9107926]
["bitfinex","BTCUSD",1759896755433,1e-08,121420.0,121410.0,1.9907894]
["bitfinex","BTCUSD",1759896757023,1e-08,121420.0,121410.0,1.9707894]
["bitfinex","BTCUSD",1759896757260,1e-08,121420.0,121410.0,1.9927894]
["bitfinex","BTCUSD",1759896757728,1e-08,121420.0,121410.0,1.6716694]
["bitfinex","BTCUSD",1759896757956,1e-08,121420.0,121410.0,2.3295494]
["bitfinex","BTCUSD",1759896758182,1e-08,121420.0,121410.0,2.3135494]
["bitfinex","BTCUSD",1759896758389,1e-08,121420.0,121410.0,2.3385494]
["bitfinex","BTCUSD",1759896761682,1e-08,121420.0,121410.0,1.6746694]
["bitfinex","BTCUSD",1759896761898,1e-08,121420.0,121410.0,1.8098294]
["bitfinex","BTCUSD",1759896762108,1e-08,121420.0,121410.0,1.9955094]
["bitfinex","BTCUSD",1759896763253,1e-08,121420.0,121410.0,1.9098694]
["bitfinex","BTCUSD",1759896763467,1e-08,121420.0,121410.0,1.7854007]
["bitfinex","BTCUSD",1759896763684,1e-08,121420.0,121410.0,1.8854007]
["bitfinex","BTCUSD",1759896763902,1e-08,121420.0,121410.0,1.9155526]
["bitfinex","BTCUSD",1759896764111,1e-08,121420.0,121410.0,1.8975526]
["bitfinex","BTCUSD",1759896764319,1e-08,121420.0,121410.0,1.9705494]
["bitfinex","BTCUSD",1759896764536,1e-08,121420.0,121410.0,1.9905494]
["bitfinex","BTCUSD",1759896765459,1e-08,121420.0,121410.0,2.0495328]
["bitfinex","BTCUSD",1759896765879,1e-08,121420.0,121410.0,1.7286528]
["bitfinex","BTCUSD",1759896766088,1e-08,121420.0,121410.0,2.0495328]
["bitfinex","BTCUSD",1759896766293,1e-08,121420.0,121410.0,1.9905494]
["bitfinex","BTCUSD",1759896767365,1e-08,121420.0,121410.0,2.06467018]
["bitfinex","BTCUSD",1759896768289,0.00765017,121460.0,121450.0,0.50467682]
["bitfinex","BTCUSD",1759896768494,0.00765017,121460.0,121450.0,1.56141262]
["bitfinex","BTCUSD",1759896768714,0.0004,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759896768967,0.00807642,121470.0,121460.0,1.12431158]
["bitfinex","BTCUSD",1759896769213,0.00807642,121470.0,121460.0,1.19780158]
["bitfinex","BTCUSD",1759896769410,0.00807642,121470.0,121460.0,1.21685158]
["bitfinex","BTCUSD",1759896769614,0.00808463,121470.0,121460.0,1.21685158]
["bitfinex","BTCUSD",1759896770453,0.00808463,121470.0,121460.0,1.22485158]
["bitfinex","BTCUSD",1759896771081,0.00808463,121470.0,121460.0,0.98965158]
["bitfinex","BTCUSD",1759896771294,0.00808463,121470.0,121460.0,0.26520326]
["bitfinex","BTCUSD",1759896772358,0.00808463,121470.0,121460.0,0.23828326]
["bitfinex","BTCUSD",1759896772567,0.00808463,121470.0,121460.0,0.26520326]
["bitfinex","BTCUSD",1759896775180,0.02345458,121470.0,121460.0,0.26520326]
["bitfinex","BTCUSD",1759896775585,0.02602561,121470.0,121460.0,0.26520326]
["bitfinex","BTCUSD",1759896776239,0.02602561,121470.0,121460.0,0.20315326]
["bitfinex","BTCUSD",1759896776855,0.02602561,121470.0,121460.0,0.18410326]
["bitfinex","BTCUSD",1759896777267,0.5023688,121470.0,121460.0,0.18410326]
["bitfinex","BTCUSD",1759896777493,0.02602561,121470.0,121460.0,0.21508326]
["bitfinex","BTCUSD",1759896777698,0.02602561,121470.0,121460.0,0.20315326]
["bitfinex","BTCUSD",1759896778127,0.02602561,121470.0,121460.0,0.18410326]
["bitfinex","BTCUSD",1759896778330,0.01834098,121470.0,121460.0,0.20315326]
["bitfinex","BTCUSD",1759896778534,0.02603615,121470.0,121460.0,0.20315326]
["bitfinex","BTCUSD",1759896778962,0.02603615,121470.0,121460.0,0.17266326]
["bitfinex","BTCUSD",1759896778963,0.80237934,121470.0,121460.0,0.17266326]
["bitfinex","BTCUSD",1759896779403,1.4855014,121470.0,121460.0,0.008]
["bitfinex","BTCUSD",1759896779616,1.6501511,121470.0,121460.0,0.008]
["bitfinex","BTCUSD",1759896779835,1.6501511,121470.0,121440.0,0.17291344]
["bitfinex","BTCUSD",1759896780055,0.23512,121460.0,121450.0,0.16467541]
["bitfinex","BTCUSD",1759896780272,0.25818512,121460.0,121450.0,0.16467541]
["bitfinex","BTCUSD",1759896780500,0.34130718,121460.0,121440.0,0.17306475]
["bitfinex","BTCUSD",1759896780705,0.38568,121450.0,121440.0,0.17306475]
["bitfinex","BTCUSD",1759896780925,0.70874512,121450.0,121440.0,0.17306475]
["bitfinex","BTCUSD",1759896781125,1.73288719,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896781334,1.73289214,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896782039,1.75252337,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896782253,1.98768337,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896782465,1.9876694,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896782676,1.6668294,121450.0,121440.0,0.00415131]
["bitfinex","BTCUSD",1759896782904,2.3276694,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896783133,2.34536342,121450.0,121440.0,0.00015131]
["bitfinex","BTCUSD",1759896783346,2.3276694,121450.0,121440.0,0.00815131]
["bitfinex","BTCUSD",1759896783561,0.72579435,121450.0,121440.0,0.17284169]
["bitfinex","BTCUSD",1759896783778,1.04663435,121450.0,121440.0,0.18414169]
["bitfinex","BTCUSD",1759896783994,0.40872106,121450.0,121440.0,0.20304169]
["bitfinex","BTCUSD",1759896784208,0.32304106,121450.0,121440.0,0.26472169]
["bitfinex","BTCUSD",1759896784445,0.64392106,121450.0,121440.0,0.26472169]
["bitfinex","BTCUSD",1759896784663,0.32304106,121450.0,121440.0,0.26472169]
["bitfinex","BTCUSD",1759896784880,0.24293517,121450.0,121440.0,0.26472169]
["bitfinex","BTCUSD",1759896785096,0.38608,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759896785360,0.64441828,121470.0,121460.0,0.19486326]
["bitfinex","BTCUSD",1759896785560,0.02341828,121470.0,121460.0,0.23476326]
["bitfinex","BTCUSD",1759896785772,0.02341828,121470.0,121460.0,0.24581326]
["bitfinex","BTCUSD",1759896785773,0.32144,121470.0,121460.0,0.24581326]
["bitfinex","BTCUSD",1759896785973,0.32341828,121470.0,121460.0,0.24581326]
["bitfinex","BTCUSD",1759896786184,0.32911352,121470.0,121460.0,0.25654326]
["bitfinex","BTCUSD",1759896786388,0.00807352,121470.0,121460.0,0.25454326]
["bitfinex","BTCUSD",1759896786612,0.23833103,121470.0,121460.0,0.25454326]
["bitfinex","BTCUSD",1759896786822,0.24600455,121470.0,121460.0,0.73088645]
["bitfinex","BTCUSD",1759896787250,0.23833103,121470.0,121460.0,0.25454326]
["bitfinex","BTCUSD",1759896788001,0.23933103,121470.0,121460.0,0.20759326]
["bitfinex","BTCUSD",1759896788228,0.23933103,121470.0,121460.0,0.23276326]
["bitfinex","BTCUSD",1759896788442,0.23933103,121470.0,121460.0,0.24381326]
["bitfinex","BTCUSD",1759896788672,0.00397103,121470.0,121460.0,0.25454326]
["bitfinex","BTCUSD",1759896788882,0.23929103,121470.0,121460.0,0.25454326]
["bitfinex","BTCUSD",1759896789351,0.04998493,121470.0,121460.0,0.26254326]
["bitfinex","BTCUSD",1759896790198,0.0076762,121480.0,121470.0,0.1646497]
["bitfinex","BTCUSD",1759896790326,0.32303276,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759896790536,1.02711482,121490.0,121480.0,0.19483615]
["bitfinex","BTCUSD",1759896790811,1.02711942,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759896791019,1.50346261,121490.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759896791436,0.70615942,121490.0,121480.0,0.19483615]
["bitfinex","BTCUSD",1759896791651,0.92859912,121490.0,121480.0,0.23473615]
["bitfinex","BTCUSD",1759896791856,0.60767912,121490.0,121480.0,0.23873615]
["bitfinex","BTCUSD",1759896792066,0.92859912,121490.0,121480.0,0.23873615]
["bitfinex","BTCUSD",1759896792275,0.30767912,121490.0,121480.0,0.24978615]
["bitfinex","BTCUSD",1759896792477,0.62859912,121490.0,121480.0,0.24978615]
["bitfinex","BTCUSD",1759896793106,0.30767912,121490.0,121480.0,0.24978615]
["bitfinex","BTCUSD",1759896793306,0.62859912,121490.0,121480.0,0.24978615]
["bitfinex","BTCUSD",1759896793876,0.62959912,121490.0,121480.0,0.24978615]
["bitfinex","BTCUSD",1759896794317,0.62192,121490.0,121480.0,0.24978615]
["bitfinex","BTCUSD",1759896794528,0.001,121490.0,121480.0,0.73685934]
["bitfinex","BTCUSD",1759896794732,0.2362,121490.0,121480.0,0.26051615]
["bitfinex","BTCUSD",1759896795744,0.23622803,121490.0,121480.0,0.26051615]
["bitfinex","BTCUSD",1759896796353,0.23622803,121490.0,121480.0,0.25651615]
["bitfinex","BTCUSD",1759896796718,0.23622803,121490.0,121480.0,0.26251615]
["bitfinex","BTCUSD",1759896798905,0.23610803,121490.0,121480.0,0.73885934]
["bitfinex","BTCUSD",1759896799640,0.00102803,121490.0,121480.0,0.73885934]
["bitfinex","BTCUSD",1759896799844,0.00102803,121490.0,121480.0,0.81885614]
["bitfinex","BTCUSD",1759896800468,0.00102803,121490.0,121480.0,0.73885934]
["bitfinex","BTCUSD",1759896801179,0.00102803,121490.0,121480.0,0.58071821]
["bitfinex","BTCUSD",1759896801330,0.00102803,121490.0,121480.0,1.3970614]
["bitfinex","BTCUSD",1759896801530,0.00102803,121490.0,121480.0,0.92071821]
["bitfinex","BTCUSD",1759896801730,0.00102803,121490.0,121480.0,1.3970614]
["bitfinex","BTCUSD",1759896801984,0.00102803,121490.0,121480.0,1.4770582]
["bitfinex","BTCUSD",1759896802209,0.00102803,121490.0,121480.0,1.49736314]
["bitfinex","BTCUSD",1759896802408,0.00102803,121490.0,121480.0,1.49836314]
["bitfinex","BTCUSD",1759896802566,0.00102803,121490.0,121480.0,1.49236314]
["bitfinex","BTCUSD",1759896803532,0.00102803,121490.0,121480.0,1.50036314]
["bitfinex","BTCUSD",1759896804430,0.00102803,121490.0,121480.0,1.97670633]
["bitfinex","BTCUSD",1759896804642,0.00102803,121490.0,121480.0,1.50036314]
["bitfinex","BTCUSD",1759896805074,0.00102803,121490.0,121480.0,1.50024314]
["bitfinex","BTCUSD",1759896805257,0.00102803,121490.0,121480.0,1.62652711]
["bitfinex","BTCUSD",1759896805494,0.00102803,121490.0,121480.0,1.86148711]
["bitfinex","BTCUSD",1759896805702,0.00102803,121490.0,121480.0,1.44269353]
["bitfinex","BTCUSD",1759896806286,0.00102803,121490.0,121480.0,1.86148711]
["bitfinex","BTCUSD",1759896806700,0.00102803,121490.0,121480.0,1.44269353]
["bitfinex","BTCUSD",1759896807128,0.00102803,121490.0,121480.0,1.86148711]
["bitfinex","BTCUSD",1759896807623,0.00102803,121490.0,121480.0,1.02389995]
["bitfinex","BTCUSD",1759896807888,0.00102803,121490.0,121480.0,1.86148711]
["bitfinex","BTCUSD",1759896808082,0.00102803,121490.0,121480.0,1.86144711]
["bitfinex","BTCUSD",1759896808350,0.00102803,121490.0,121480.0,1.78045031]
["bitfinex","BTCUSD",1759896808781,0.00102803,121490.0,121480.0,1.77445031]
["bitfinex","BTCUSD",1759896808991,0.00102803,121490.0,121480.0,1.81560221]
["bitfinex","BTCUSD",1759896809833,1e-08,121490.0,121480.0,1.81560221]
["bitfinex","BTCUSD",1759896810066,1e-08,121490.0,121480.0,1.89559901]
["bitfinex","BTCUSD",1759896810723,1e-08,121490.0,121480.0,1.05793185]
["bitfinex","BTCUSD",1759896810970,1e-08,121490.0,121480.0,1.89551901]
["bitfinex","BTCUSD",1759896811465,1e-08,121490.0,121480.0,1.66067901]
["bitfinex","BTCUSD",1759896811678,1e-08,121490.0,121480.0,1.89551901]
["bitfinex","BTCUSD",1759896811905,1e-08,121490.0,121480.0,1.05793185]
["bitfinex","BTCUSD",1759896812092,1e-08,121490.0,121480.0,1.89551901]
["bitfinex","BTCUSD",1759896814471,1e-08,121490.0,121480.0,2.37340682]
["bitfinex","BTCUSD",1759896814685,1e-08,121490.0,121480.0,2.39840681]
["bitfinex","BTCUSD",1759896815106,1e-08,121490.0,121480.0,2.36403946]
["bitfinex","BTCUSD",1759896815338,1e-08,121490.0,121480.0,2.36203946]
["bitfinex","BTCUSD",1759896815554,1e-08,121490.0,121480.0,2.35403946]
["bitfinex","BTCUSD",1759896815992,1e-08,121490.0,121480.0,2.36403946]
["bitfinex","BTCUSD",1759896816412,1e-08,121490.0,121480.0,2.35103946]
["bitfinex","BTCUSD",1759896816640,1e-08,121490.0,121480.0,2.36603946]
["bitfinex","BTCUSD",1759896817464,1e-08,121490.0,121480.0,2.34973452]
["bitfinex","BTCUSD",1759896817895,1e-08,121490.0,121480.0,2.11489452]
["bitfinex","BTCUSD",1759896818101,1e-08,121490.0,121480.0,2.43529452]
["bitfinex","BTCUSD",1759896818866,1e-08,121490.0,121480.0,2.11489452]
["bitfinex","BTCUSD",1759896819134,1e-08,121490.0,121480.0,2.43521452]
["bitfinex","BTCUSD",1759896819390,1e-08,121490.0,121480.0,2.45502127]
["bitfinex","BTCUSD",1759896822604,1e-08,121490.0,121480.0,2.13470127]
["bitfinex","BTCUSD",1759896822810,1e-08,121490.0,121480.0,2.45494127]
["bitfinex","BTCUSD",1759896823996,1e-08,121490.0,121480.0,0.87832053]
["bitfinex","BTCUSD",1759896824201,1e-08,121490.0,121480.0,1.83559722]
["bitfinex","BTCUSD",1759896824405,1e-08,121490.0,121480.0,2.07011722]
["bitfinex","BTCUSD",1759896825341,1e-08,121490.0,121480.0,1.84960164]
["bitfinex","BTCUSD",1759896825536,1e-08,121490.0,121480.0,1.43080806]
["bitfinex","BTCUSD",1759896825676,1e-08,121490.0,121480.0,1.84960164]
["bitfinex","BTCUSD",1759896825874,1e-08,121490.0,121480.0,1.01201448]
["bitfinex","BTCUSD",1759896826169,1e-08,121490.0,121480.0,1.84960164]
["bitfinex","BTCUSD",1759896826340,1e-08,121490.0,121480.0,1.87975354]
["bitfinex","BTCUSD",1759896826523,1e-08,121490.0,121480.0,1.86475354]
["bitfinex","BTCUSD",1759896826728,1e-08,121490.0,121480.0,1.94075034]
["bitfinex","BTCUSD",1759896827151,1e-08,121490.0,121480.0,1.94375034]
["bitfinex","BTCUSD",1759896827353,1e-08,121490.0,121480.0,1.95675034]
["bitfinex","BTCUSD",1759896828389,1e-08,121490.0,121480.0,1.03916638]
["bitfinex","BTCUSD",1759896828602,1e-08,121490.0,121480.0,1.45795996]
["bitfinex","BTCUSD",1759896829308,1e-08,121490.0,121480.0,1.87675354]
["bitfinex","BTCUSD",1759896831075,1e-08,121490.0,121480.0,1.64223354]
["bitfinex","BTCUSD",1759896831285,1e-08,121490.0,121480.0,1.87667354]
["bitfinex","BTCUSD",1759896831492,1e-08,121490.0,121480.0,1.11908318]
["bitfinex","BTCUSD",1759896831700,1e-08,121490.0,121480.0,1.95667034]
["bitfinex","BTCUSD",1759896832315,1e-08,121490.0,121480.0,1.11908318]
["bitfinex","BTCUSD",1759896832548,1e-08,121490.0,121480.0,1.95667034]
["bitfinex","BTCUSD",1759896833531,1e-08,121490.0,121480.0,2.37546392]
["bitfinex","BTCUSD",1759896833804,1e-08,121490.0,121480.0,2.3164144]
["bitfinex","BTCUSD",1759896834964,1e-08,121490.0,121480.0,2.34141439]
["bitfinex","BTCUSD",1759896835766,1e-08,121490.0,121480.0,2.36613986]
["bitfinex","BTCUSD",1759896835971,1e-08,121490.0,121480.0,2.44000764]
["bitfinex","BTCUSD",1759896836223,1e-08,121490.0,121480.0,1.78677406]
["bitfinex","BTCUSD",1759896836396,1e-08,121490.0,121480.0,2.10677406]
["bitfinex","BTCUSD",1759896836558,1e-08,121490.0,121480.0,2.08177407]
["bitfinex","BTCUSD",1759896838323,1e-08,121490.0,121480.0,1.99613407]
["bitfinex","BTCUSD",1759896838473,1e-08,121490.0,121480.0,1.92226629]
["bitfinex","BTCUSD",1759896839178,1e-08,121490.0,121480.0,1.50349102]
["bitfinex","BTCUSD",1759896839353,1e-08,121490.0,121480.0,0.77032233]
["bitfinex","BTCUSD",1759896839535,1e-08,121490.0,121480.0,1.18913422]
["bitfinex","BTCUSD",1759896839717,1e-08,121490.0,121480.0,1.42345422]
["bitfinex","BTCUSD",1759896840127,1e-08,121490.0,121480.0,1.00464233]
["bitfinex","BTCUSD",1759896840967,1e-08,121490.0,121480.0,1.43806639]
["bitfinex","BTCUSD",1759896842009,1e-08,121490.0,121480.0,1.0192545]
["bitfinex","BTCUSD",1759896842184,1e-08,121490.0,121480.0,1.20374639]
["bitfinex","BTCUSD",1759896842388,1e-08,121490.0,121480.0,1.43802639]
["bitfinex","BTCUSD",1759896843484,1e-08,121490.0,121480.0,1.51189417]
["bitfinex","BTCUSD",1759896844031,1e-08,121490.0,121480.0,1.09308228]
["bitfinex","BTCUSD",1759896844236,1e-08,121490.0,121480.0,1.51189417]
["bitfinex","BTCUSD",1759896844471,1e-08,121490.0,121480.0,0.85880228]
["bitfinex","BTCUSD",1759896844609,1e-08,121490.0,121480.0,1.51185417]
["bitfinex","BTCUSD",1759896845446,1e-08,121490.0,121480.0,1.09304228]
["bitfinex","BTCUSD",1759896845622,1e-08,121490.0,121480.0,1.51185417]
["bitfinex","BTCUSD",1759896849652,1e-08,121490.0,121480.0,0.82865038]
["bitfinex","BTCUSD",1759896849857,1e-08,121490.0,121480.0,1.4669701]
["bitfinex","BTCUSD",1759896851334,1e-08,121490.0,121480.0,1.497122]
["bitfinex","BTCUSD",1759896852776,1e-08,121490.0,121480.0,1.07831011]
["bitfinex","BTCUSD",1759896852976,1e-08,121490.0,121480.0,1.497122]
["bitfinex","BTCUSD",1759896853211,1e-08,121490.0,121480.0,1.5771188]
["bitfinex","BTCUSD",1759896854092,1e-08,121490.0,121480.0,1.15826691]
["bitfinex","BTCUSD",1759896854315,1e-08,121490.0,121480.0,1.5770788]
["bitfinex","BTCUSD",1759896856290,1e-08,121490.0,121480.0,1.8407788]
["bitfinex","BTCUSD",1759896857220,1e-08,121490.0,121480.0,1.42196691]
["bitfinex","BTCUSD",1759896857425,1e-08,121490.0,121480.0,1.8407788]
["bitfinex","BTCUSD",1759896858271,0.41881189,121520.0,121510.0,0.1645955]
["bitfinex","BTCUSD",1759896858479,0.41896283,121520.0,121510.0,0.1937755]
["bitfinex","BTCUSD",1759896858630,0.00015094,121520.0,121510.0,0.27294505]
["bitfinex","BTCUSD",1759896858834,0.00169248,121520.0,121510.0,0.27294505]
["bitfinex","BTCUSD",1759896859433,0.00269248,121520.0,121510.0,0.27894505]
["bitfinex","BTCUSD",1759896860028,0.00269248,121520.0,121510.0,0.2624855]
["bitfinex","BTCUSD",1759896860868,0.00169248,121520.0,121510.0,0.2564855]
["bitfinex","BTCUSD",1759896861277,0.00169248,121520.0,121510.0,0.2644855]
["bitfinex","BTCUSD",1759896861517,0.00169248,121520.0,121510.0,1.34049945]
["bitfinex","BTCUSD",1759896862371,0.00169248,121520.0,121510.0,1.36522353]
["bitfinex","BTCUSD",1759896862594,0.00169248,121520.0,121510.0,1.47537223]
["bitfinex","BTCUSD",1759896862595,1e-08,121520.0,121510.0,1.47537223]
["bitfinex","BTCUSD",1759896863460,1e-08,121520.0,121510.0,1.89418412]
["bitfinex","BTCUSD",1759896863880,1e-08,121520.0,121510.0,1.9680519]
["bitfinex","BTCUSD",1759896864147,1e-08,121520.0,121510.0,1.9610519]
["bitfinex","BTCUSD",1759896864355,1e-08,121520.0,121510.0,1.89718412]
["bitfinex","BTCUSD",1759896864570,1e-08,121520.0,121510.0,1.04856034]
["bitfinex","BTCUSD",1759896864775,1e-08,121520.0,121510.0,1.90418412]
["bitfinex","BTCUSD",1759896865114,1e-08,121520.0,121510.0,1.92918411]
["bitfinex","BTCUSD",1759896865350,1e-08,121520.0,121510.0,0.85748033]
["bitfinex","BTCUSD",1759896865528,1e-08,121520.0,121510.0,1.57101223]
["bitfinex","BTCUSD",1759896865934,1e-08,121520.0,121510.0,1.48537223]
["bitfinex","BTCUSD",1759896866138,1e-08,121520.0,121510.0,1.57101223]
["bitfinex","BTCUSD",1759896866931,1e-08,121520.0,121510.0,1.06656034]
["bitfinex","BTCUSD",1759896867450,1e-08,121520.0,121510.0,1.54791629]
["bitfinex","BTCUSD",1759896867671,1e-08,121520.0,121510.0,1.31383629]
["bitfinex","BTCUSD",1759896867834,1e-08,121520.0,121510.0,1.54791629]
["bitfinex","BTCUSD",1759896868213,1e-08,121520.0,121510.0,1.62178407]
["bitfinex","BTCUSD",1759896868631,1e-08,121520.0,121510.0,1.06043132]
["bitfinex","BTCUSD",1759896868832,1e-08,121520.0,121510.0,1.37522353]
["bitfinex","BTCUSD",1759896869308,1e-08,121520.0,121510.0,0.95641164]
["bitfinex","BTCUSD",1759896869523,1e-08,121520.0,121510.0,1.37522353]
["bitfinex","BTCUSD",1759896869713,1e-08,121520.0,121510.0,0.95637164]
["bitfinex","BTCUSD",1759896870040,1e-08,121520.0,121510.0,1.37518353]
["bitfinex","BTCUSD",1759896870461,1e-08,121520.0,121510.0,1.45408092]
["bitfinex","BTCUSD",1759896870876,1e-08,121520.0,121510.0,1.03526903]
["bitfinex","BTCUSD",1759896871111,1e-08,121520.0,121510.0,1.45408092]
["bitfinex","BTCUSD",1759896873473,1e-08,121520.0,121510.0,0.80122903]
["bitfinex","BTCUSD",1759896873657,1e-08,121520.0,121510.0,0.72233164]
["bitfinex","BTCUSD",1759896874067,1e-08,121520.0,121510.0,0.93164756]
["bitfinex","BTCUSD",1759896874304,1e-08,121520.0,121510.0,0.69760756]
["bitfinex","BTCUSD",1759896874598,1e-08,121520.0,121510.0,0.92864756]
["bitfinex","BTCUSD",1759896874806,1e-08,121520.0,121510.0,0.91464756]
["bitfinex","BTCUSD",1759896875006,1e-08,121520.0,121510.0,0.92564756]
["bitfinex","BTCUSD",1759896877147,1e-08,121520.0,121510.0,0.69160756]
["bitfinex","BTCUSD",1759896877367,1e-08,121520.0,121510.0,1.00564436]
["bitfinex","BTCUSD",1759896877779,1e-08,121520.0,121510.0,0.92564756]
["bitfinex","BTCUSD",1759896879273,1e-08,121520.0,121510.0,1.34445945]
["bitfinex","BTCUSD",1759896880694,1e-08,121520.0,121510.0,0.92564756]
["bitfinex","BTCUSD",1759896884705,1e-08,121520.0,121510.0,1.34445945]
["bitfinex","BTCUSD",1759896886097,1e-08,121520.0,121510.0,1.39933578]
["bitfinex","BTCUSD",1759896886302,1e-08,121520.0,121510.0,1.47933258]
["bitfinex","BTCUSD",1759896887632,1e-08,121520.0,121510.0,1.47833258]
["bitfinex","BTCUSD",1759896887880,1e-08,121520.0,121510.0,1.46733258]
["bitfinex","BTCUSD",1759896888263,1e-08,121520.0,121510.0,1.48233258]
["bitfinex","BTCUSD",1759896888531,1e-08,121520.0,121510.0,1.06352069]
["bitfinex","BTCUSD",1759896888741,1e-08,121520.0,121510.0,1.48233258]
["bitfinex","BTCUSD",1759896888948,1e-08,121520.0,121510.0,1.48533258]
["bitfinex","BTCUSD",1759896889362,1e-08,121520.0,121510.0,1.32516036]
["bitfinex","BTCUSD",1759896889566,1e-08,121520.0,121510.0,1.48533258]
["bitfinex","BTCUSD",1759896891813,1e-08,121520.0,121510.0,1.06652069]
["bitfinex","BTCUSD",1759896891992,1e-08,121520.0,121510.0,1.54714228]
["bitfinex","BTCUSD",1759896893394,1e-08,121520.0,121510.0,0.95637199]
["bitfinex","BTCUSD",1759896893680,1e-08,121520.0,121510.0,1.37518388]
["bitfinex","BTCUSD",1759896894801,1e-08,121520.0,121510.0,0.95637199]
["bitfinex","BTCUSD",1759896895012,1e-08,121520.0,121510.0,1.37518388]
["bitfinex","BTCUSD",1759896895424,1e-08,121520.0,121510.0,1.44905166]
["bitfinex","BTCUSD",1759896895652,1e-08,121520.0,121510.0,1.52904846]
["bitfinex","BTCUSD",1759896896302,1e-08,121520.0,121510.0,1.45518068]
["bitfinex","BTCUSD",1759896896511,1e-08,121520.0,121510.0,1.52904846]
["bitfinex","BTCUSD",1759896896906,1e-08,121520.0,121510.0,1.45518068]
["bitfinex","BTCUSD",1759896897896,1e-08,121520.0,121510.0,1.22114068]
["bitfinex","BTCUSD",1759896898066,1e-08,121520.0,121510.0,1.37514388]
["bitfinex","BTCUSD",1759896899244,1e-08,121520.0,121510.0,1.37497206]
["bitfinex","BTCUSD",1759896900587,1e-08,121520.0,121510.0,1.44883984]
["bitfinex","BTCUSD",1759896900792,1e-08,121520.0,121510.0,1.86747991]
["bitfinex","BTCUSD",1759896901004,1e-08,121520.0,121510.0,1.94747671]
["bitfinex","BTCUSD",1759896901227,1e-08,121520.0,121510.0,1.97762861]
["bitfinex","BTCUSD",1759896902075,1e-08,121520.0,121510.0,1.55898854]
["bitfinex","BTCUSD",1759896902848,1e-08,121520.0,121510.0,1.97762861]
["bitfinex","BTCUSD",1759896903478,0.77314042,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759896903479,0.47274042,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759896903681,0.89142787,121570.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896903879,0.89142787,121570.0,121550.0,0.18156134]
["bitfinex","BTCUSD",1759896904307,0.87600665,121570.0,121550.0,0.18156134]
["bitfinex","BTCUSD",1759896904548,0.87600665,121570.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896904764,0.83728014,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759896904972,0.83728014,121560.0,121550.0,0.16854134]
["bitfinex","BTCUSD",1759896905989,0.001,121560.0,121550.0,0.18556134]
["bitfinex","BTCUSD",1759896906179,0.001,121560.0,121550.0,0.29539538]
["bitfinex","BTCUSD",1759896906325,0.83828014,121560.0,121550.0,0.29539538]
["bitfinex","BTCUSD",1759896906523,0.001,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896906774,0.65364007,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896906982,0.001,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896907186,0.65364007,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896907335,0.001,121560.0,121550.0,0.29391248]
["bitfinex","BTCUSD",1759896907542,0.001,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896909400,0.00305445,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896909861,0.00305445,121560.0,121550.0,0.67711141]
["bitfinex","BTCUSD",1759896910995,0.00305445,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896911201,0.42169452,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896911400,0.00305445,121560.0,121550.0,0.25847134]
["bitfinex","BTCUSD",1759896913555,0.00264518,121560.0,121550.0,0.4215902]
["bitfinex","BTCUSD",1759896913756,0.00264518,121560.0,121550.0,0.84023027]
["bitfinex","BTCUSD",1759896914716,0.00205445,121560.0,121550.0,0.84023027]
["bitfinex","BTCUSD",1759896914923,0.00205445,121560.0,121550.0,1.17423027]
["bitfinex","BTCUSD",1759896915126,0.00205445,121560.0,121550.0,1.18223027]
["bitfinex","BTCUSD",1759896915700,0.00205445,121560.0,121550.0,1.18323027]
["bitfinex","BTCUSD",1759896916307,0.00205445,121560.0,121550.0,1.20538217]
["bitfinex","BTCUSD",1759896916736,0.00205445,121560.0,121550.0,1.21638217]
["bitfinex","BTCUSD",1759896917938,0.00205445,121560.0,121550.0,1.45034217]
["bitfinex","BTCUSD",1759896919404,0.00205445,121560.0,121550.0,1.86898224]
["bitfinex","BTCUSD",1759896919611,0.00050417,121570.0,121560.0,0.5045278]
["bitfinex","BTCUSD",1759896919754,0.00050417,121570.0,121560.0,1.5049268]
["bitfinex","BTCUSD",1759896919964,0.00050417,121570.0,121560.0,1.5928568]
["bitfinex","BTCUSD",1759896920585,0.5,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759896920796,0.50012439,121590.0,121580.0,0.2476228]
["bitfinex","BTCUSD",1759896921006,0.50012439,121590.0,121580.0,0.40725236]
["bitfinex","BTCUSD",1759896921212,0.50012439,121590.0,121580.0,0.82589243]
["bitfinex","BTCUSD",1759896922318,0.00012439,121590.0,121580.0,0.82589243]
["bitfinex","BTCUSD",1759896923122,0.00012439,121590.0,121580.0,0.83389243]
["bitfinex","BTCUSD",1759896923738,0.00012439,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896923886,0.41876446,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896924288,0.41876446,121590.0,121580.0,0.26043074]
["bitfinex","BTCUSD",1759896924545,0.41876446,121590.0,121580.0,0.23290074]
["bitfinex","BTCUSD",1759896925093,0.00012439,121590.0,121580.0,0.26043074]
["bitfinex","BTCUSD",1759896925299,0.23404439,121590.0,121580.0,0.84218967]
["bitfinex","BTCUSD",1759896925533,0.00012439,121590.0,121580.0,0.84218967]
["bitfinex","BTCUSD",1759896925736,0.0016646,121590.0,121580.0,0.84218967]
["bitfinex","BTCUSD",1759896925953,0.0016646,121590.0,121580.0,0.4235496]
["bitfinex","BTCUSD",1759896926382,0.0016646,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896928192,0.42030467,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896928392,0.0016646,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896928635,0.42030467,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896929346,0.42798537,121590.0,121580.0,0.3435528]
["bitfinex","BTCUSD",1759896929510,0.42798537,121590.0,121580.0,0.3355528]
["bitfinex","BTCUSD",1759896929708,0.42798537,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896930054,0.0026646,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896930365,0.42130467,121590.0,121580.0,0.4215496]
["bitfinex","BTCUSD",1759896930540,0.42898531,121590.0,121580.0,0.4215496]
["bitfinex","BTCUSD",1759896930737,0.42898531,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896930941,0.01034524,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896931143,0.42130467,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896931393,0.42898531,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896931871,0.42898574,121590.0,121580.0,0.3415528]
["bitfinex","BTCUSD",1759896932535,0.42898574,121590.0,121580.0,0.25843074]
["bitfinex","BTCUSD",1759896932737,0.42898574,121590.0,121580.0,0.17050074]
["bitfinex","BTCUSD",1759896932937,1.01211302,121590.0,121580.0,0.006]
["bitfinex","BTCUSD",1759896933446,1.62747833,121590.0,121580.0,0.006]
["bitfinex","BTCUSD",1759896933847,2.46924046,121590.0,121580.0,0.006]
["bitfinex","BTCUSD",1759896934500,3.85855664,121590.0,121580.0,0.006]
["bitfinex","BTCUSD",1759896934672,3.88228044,121590.0,121580.0,0.006]
["bitfinex","BTCUSD",1759896934904,2.62636023,121590.0,121580.0,0.006]
["bitfinex","BTCUSD",1759896935127,0.6,121560.0,121550.0,0.239821]
["bitfinex","BTCUSD",1759896935417,0.94252502,121560.0,121550.0,0.239821]
["bitfinex","BTCUSD",1759896935660,0.62304502,121560.0,121550.0,0.239821]
["bitfinex","BTCUSD",1759896935860,1.77980516,121560.0,121550.0,0.239821]
["bitfinex","BTCUSD",1759896936289,1.77980516,121560.0,121550.0,0.17362597]
["bitfinex","BTCUSD",1759896936290,0.62304502,121560.0,121550.0,0.17362597]
["bitfinex","BTCUSD",1759896936491,1.77980516,121560.0,121550.0,0.17762597]
["bitfinex","BTCUSD",1759896936906,1.78180538,121560.0,121550.0,0.17762597]
["bitfinex","BTCUSD",1759896937335,0.32504524,121560.0,121550.0,0.19495597]
["bitfinex","BTCUSD",1759896937592,1.46644121,121560.0,121550.0,0.17762597]
["bitfinex","BTCUSD",1759896938290,1.16644121,121560.0,121550.0,0.17762597]
["bitfinex","BTCUSD",1759896939123,0.00968107,121560.0,121550.0,0.17762597]
["bitfinex","BTCUSD",1759896939330,1.04016007,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896939539,0.96220011,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896939717,1.04780011,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896940377,0.72832011,121560.0,121550.0,0.24645348]
["bitfinex","BTCUSD",1759896940529,1.04784011,121560.0,121550.0,0.24645348]
["bitfinex","BTCUSD",1759896940869,1.46648018,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896941063,1.04784011,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896941221,0.72832011,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896941438,1.04784011,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896941640,0.74784011,121560.0,121550.0,0.20595597]
["bitfinex","BTCUSD",1759896941844,0.00968004,121560.0,121550.0,0.30599348]
["bitfinex","BTCUSD",1759896942120,0.002,121560.0,121550.0,0.80775561]
["bitfinex","BTCUSD",1759896942556,0.10732,121560.0,121550.0,0.80775561]
["bitfinex","BTCUSD",1759896942781,0.002,121560.0,121550.0,1.14375561]
["bitfinex","BTCUSD",1759896942987,0.23443349,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759896943187,0.23443349,121570.0,121560.0,0.2844046]
["bitfinex","BTCUSD",1759896943329,0.23443349,121570.0,121560.0,0.2527278]
["bitfinex","BTCUSD",1759896944003,0.65307356,121570.0,121560.0,0.1752778]
["bitfinex","BTCUSD",1759896944139,0.65307356,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759896944527,0.65307356,121570.0,121560.0,0.1705278]
["bitfinex","BTCUSD",1759896945421,0.65307356,121570.0,121560.0,0.1812778]
["bitfinex","BTCUSD",1759896945629,0.23443349,121570.0,121560.0,0.1991878]
["bitfinex","BTCUSD",1759896945807,0.65307356,121570.0,121560.0,0.1991878]
["bitfinex","BTCUSD",1759896946711,0.65307356,121570.0,121560.0,0.1705278]
["bitfinex","BTCUSD",1759896947092,0.73871356,121570.0,121560.0,0.1705278]
["bitfinex","BTCUSD",1759896947251,0.73871356,121570.0,121560.0,0.1991878]
["bitfinex","BTCUSD",1759896948269,0.00051349,121570.0,121560.0,0.1991878]
["bitfinex","BTCUSD",1759896948484,0.00051349,121570.0,121560.0,0.2480378]
["bitfinex","BTCUSD",1759896948485,0.73871356,121570.0,121560.0,0.2480378]
["bitfinex","BTCUSD",1759896948648,0.73871356,121570.0,121560.0,0.3280346]
["bitfinex","BTCUSD",1759896948649,0.00051349,121570.0,121560.0,0.3280346]
["bitfinex","BTCUSD",1759896948853,0.32007349,121570.0,121560.0,0.3387246]
["bitfinex","BTCUSD",1759896949290,0.32007349,121570.0,121560.0,0.2587278]
["bitfinex","BTCUSD",1759896949864,0.00051349,121570.0,121560.0,0.2587278]
["bitfinex","BTCUSD",1759896950241,0.23443349,121570.0,121560.0,0.2587278]
["bitfinex","BTCUSD",1759896950665,0.00051349,121570.0,121560.0,0.2587278]
["bitfinex","BTCUSD",1759896950875,0.00051349,121570.0,121560.0,0.34184986]
["bitfinex","BTCUSD",1759896951095,0.23443349,121570.0,121560.0,0.84048673]
["bitfinex","BTCUSD",1759896951316,0.23443349,121570.0,121560.0,0.42184666]
["bitfinex","BTCUSD",1759896951705,0.23443349,121570.0,121560.0,0.84048673]
["bitfinex","BTCUSD",1759896952387,0.00051349,121570.0,121560.0,0.42184666]
["bitfinex","BTCUSD",1759896952564,0.23443349,121570.0,121560.0,0.42184666]
["bitfinex","BTCUSD",1759896952906,0.65307356,121570.0,121560.0,0.2323878]
["bitfinex","BTCUSD",1759896953224,0.65307356,121570.0,121560.0,0.1991878]
["bitfinex","BTCUSD",1759896956425,1.92703609,121570.0,121560.0,0.006]
["bitfinex","BTCUSD",1759896956965,1.94240754,121570.0,121560.0,0.006]
["bitfinex","BTCUSD",1759896957202,0.92544168,121570.0,121560.0,0.1705278]
["bitfinex","BTCUSD",1759896957421,0.42683969,121570.0,121560.0,0.1931878]
["bitfinex","BTCUSD",1759896957625,0.74659969,121570.0,121560.0,0.1931878]
["bitfinex","BTCUSD",1759896957852,0.74659969,121570.0,121560.0,0.1951878]
["bitfinex","BTCUSD",1759896958083,0.74963969,121570.0,121560.0,0.1951878]
["bitfinex","BTCUSD",1759896958553,0.74663969,121570.0,121560.0,0.1931878]
["bitfinex","BTCUSD",1759896958762,0.32999962,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896958888,0.74863969,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896960946,0.74863969,121570.0,121560.0,0.1864378]
["bitfinex","BTCUSD",1759896961181,0.74851811,121570.0,121560.0,0.1971878]
["bitfinex","BTCUSD",1759896961353,0.74851811,121570.0,121560.0,0.1792778]
["bitfinex","BTCUSD",1759896961773,0.74851811,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896962484,0.01019962,121570.0,121560.0,0.1969678]
["bitfinex","BTCUSD",1759896962728,0.01019962,121570.0,121560.0,0.2076778]
["bitfinex","BTCUSD",1759896962729,0.00251349,121570.0,121560.0,0.2076778]
["bitfinex","BTCUSD",1759896962970,0.32227349,121570.0,121560.0,0.2333778]
["bitfinex","BTCUSD",1759896963188,0.32995962,121570.0,121560.0,0.1969678]
["bitfinex","BTCUSD",1759896963638,0.74847811,121570.0,121560.0,0.2076778]
["bitfinex","BTCUSD",1759896964635,0.32995962,121570.0,121560.0,0.2076778]
["bitfinex","BTCUSD",1759896964861,0.74847811,121570.0,121560.0,0.1969678]
["bitfinex","BTCUSD",1759896965087,0.74847811,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896965312,0.32995962,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896965781,0.91299238,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896966015,0.32995962,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896966242,0.74847811,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896967155,0.91299238,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896967382,2.03002782,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896967842,2.37002782,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896970157,2.37001417,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896971257,2.40016607,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896971488,2.41787706,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896972613,2.09811706,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896972874,1.90564909,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896973103,2.29401568,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896973586,2.71253417,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896974701,2.05025417,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896974922,2.71261417,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896975419,2.05025417,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896975633,2.71261417,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896975855,1.63173568,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896976077,2.29405568,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896976515,1.86578847,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896976749,2.29402847,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896976971,2.71254696,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896977424,2.71254656,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896978753,2.05022656,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896978989,2.71250656,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896979623,2.05022656,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896979827,1.63170807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896980054,1.99394807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896980290,1.56574807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896980495,1.65138807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896981424,1.95138807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896983374,1.63170807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896983612,1.95134807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896983802,1.63170807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896984031,1.61130807,121570.0,121560.0,0.1685278]
["bitfinex","BTCUSD",1759896984724,1.61130807,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896986276,2.35997846,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896986510,2.69997846,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896988665,2.69999339,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896988885,2.7177223,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896990573,2.71772172,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896991882,2.39812172,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896992145,3.06040172,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896992379,2.97476172,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896992569,3.05840172,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896992707,3.06040172,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759896992918,3.06040172,121570.0,121550.0,0.00085957]
["bitfinex","BTCUSD",1759896993147,1.31876684,121560.0,121550.0,0.00085957]
["bitfinex","BTCUSD",1759896993459,1.34182095,121560.0,121550.0,0.00085957]
["bitfinex","BTCUSD",1759896994490,1.34182095,121560.0,121550.0,0.00485957]
["bitfinex","BTCUSD",1759896994746,1.42746095,121560.0,121550.0,0.00485957]
["bitfinex","BTCUSD",1759896995538,1.42849826,121560.0,121550.0,0.00485957]
["bitfinex","BTCUSD",1759896995793,1.42845826,121560.0,121550.0,0.00485957]
["bitfinex","BTCUSD",1759896997467,0.02409142,121560.0,121550.0,0.19799091]
["bitfinex","BTCUSD",1759896997688,0.001,121560.0,121550.0,0.19799091]
["bitfinex","BTCUSD",1759896997896,0.001,121560.0,121550.0,0.24500091]
["bitfinex","BTCUSD",1759896998103,0.001,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759896998315,0.32076,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759896998485,0.328454,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759896998714,0.328454,121560.0,121550.0,0.29733008]
["bitfinex","BTCUSD",1759896998926,0.242814,121560.0,121550.0,0.29733008]
["bitfinex","BTCUSD",1759896999073,0.328494,121560.0,121550.0,0.29733008]
["bitfinex","BTCUSD",1759896999493,0.73931849,121560.0,121550.0,0.19799091]
["bitfinex","BTCUSD",1759896999728,0.74702136,121560.0,121550.0,0.16940091]
["bitfinex","BTCUSD",1759896999933,0.32850287,121560.0,121550.0,0.18001091]
["bitfinex","BTCUSD",1759897000134,0.32850287,121560.0,121550.0,0.16940091]
["bitfinex","BTCUSD",1759897000293,0.74702136,121560.0,121550.0,0.16940091]
["bitfinex","BTCUSD",1759897000742,0.74702136,121560.0,121550.0,0.18001091]
["bitfinex","BTCUSD",1759897001521,0.32850287,121560.0,121550.0,0.18001091]
["bitfinex","BTCUSD",1759897001756,0.74702136,121560.0,121550.0,0.18001091]
["bitfinex","BTCUSD",1759897001969,0.74702136,121560.0,121550.0,0.16940091]
["bitfinex","BTCUSD",1759897002854,0.91154916,121560.0,121550.0,0.16940091]
["bitfinex","BTCUSD",1759897003055,0.74701939,121560.0,121550.0,0.16940091]
["bitfinex","BTCUSD",1759897004197,0.66133939,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759897004420,0.001,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759897004848,0.32072,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759897005079,0.32072,121560.0,121550.0,0.29733008]
["bitfinex","BTCUSD",1759897005586,0.32072,121560.0,121550.0,0.25534091]
["bitfinex","BTCUSD",1759897005802,0.31972,121560.0,121550.0,0.25134091]
["bitfinex","BTCUSD",1759897006018,0.31972,121560.0,121550.0,0.25734091]
["bitfinex","BTCUSD",1759897006462,0.00051349,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759897006678,0.32023349,121570.0,121560.0,0.25710058]
["bitfinex","BTCUSD",1759897006902,0.00051349,121570.0,121560.0,0.2516178]
["bitfinex","BTCUSD",1759897007133,0.32019349,121570.0,121560.0,0.2516178]
["bitfinex","BTCUSD",1759897007567,0.32019349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897007568,0.00051349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897007799,0.32031349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897008015,0.32131349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897008435,0.73983198,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897009106,0.42003198,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897009380,0.73983198,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897010049,0.73983198,121570.0,121560.0,0.2075778]
["bitfinex","BTCUSD",1759897010710,0.42003198,121570.0,121560.0,0.1966078]
["bitfinex","BTCUSD",1759897010927,0.65411198,121570.0,121560.0,0.1966078]
["bitfinex","BTCUSD",1759897011560,0.23559349,121570.0,121560.0,0.2067478]
["bitfinex","BTCUSD",1759897011767,0.65411198,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897012181,0.00151349,121570.0,121560.0,0.29771967]
["bitfinex","BTCUSD",1759897012391,0.23555349,121570.0,121560.0,0.29771967]
["bitfinex","BTCUSD",1759897012806,0.00151349,121570.0,121560.0,0.29771967]
["bitfinex","BTCUSD",1759897013017,0.23555349,121570.0,121560.0,0.29771967]
["bitfinex","BTCUSD",1759897013667,0.23555349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897014220,0.23555349,121570.0,121560.0,0.26970452]
["bitfinex","BTCUSD",1759897014756,0.23555349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897015882,0.23551349,121570.0,121560.0,0.2556178]
["bitfinex","BTCUSD",1759897016307,0.23451349,121570.0,121560.0,0.26560609]
["bitfinex","BTCUSD",1759897016600,0.23451349,121570.0,121560.0,0.35160289]
["bitfinex","BTCUSD",1759897017588,0.23451349,121570.0,121560.0,0.27160609]
["bitfinex","BTCUSD",1759897019569,0.00051349,121570.0,121560.0,0.27160609]
["bitfinex","BTCUSD",1759897019801,0.23447349,121570.0,121560.0,0.27160609]
["bitfinex","BTCUSD",1759897020005,0.23447349,121570.0,121560.0,0.2576178]
["bitfinex","BTCUSD",1759897020429,0.23447349,121570.0,121560.0,0.2722464]
["bitfinex","BTCUSD",1759897020642,0.00051349,121570.0,121560.0,1.53240544]
["bitfinex","BTCUSD",1759897021065,0.00051349,121570.0,121560.0,1.55712016]
["bitfinex","BTCUSD",1759897022818,0.00051349,121570.0,121560.0,1.55112016]
["bitfinex","BTCUSD",1759897023020,0.00051349,121570.0,121560.0,1.56212016]
["bitfinex","BTCUSD",1759897023255,0.00051349,121570.0,121560.0,1.55247292]
["bitfinex","BTCUSD",1759897023422,0.00051349,121570.0,121560.0,1.63246972]
["bitfinex","BTCUSD",1759897023664,0.00051349,121570.0,121560.0,1.64346972]
["bitfinex","BTCUSD",1759897023841,0.00051349,121570.0,121560.0,1.64646972]
["bitfinex","BTCUSD",1759897024072,0.00051349,121570.0,121560.0,1.67662162]
["bitfinex","BTCUSD",1759897024290,1e-08,121570.0,121560.0,2.09481649]
["bitfinex","BTCUSD",1759897024519,1e-08,121570.0,121560.0,2.11981648]
["bitfinex","BTCUSD",1759897024728,1e-08,121570.0,121560.0,2.09481649]
["bitfinex","BTCUSD",1759897025378,1e-08,121570.0,121560.0,2.41437649]
["bitfinex","BTCUSD",1759897025544,1e-08,121570.0,121560.0,2.09181649]
["bitfinex","BTCUSD",1759897025803,1e-08,121570.0,121560.0,1.07115188]
["bitfinex","BTCUSD",1759897026017,1e-08,121570.0,121560.0,1.98014162]
["bitfinex","BTCUSD",1759897026225,1e-08,121570.0,121560.0,1.98414162]
["bitfinex","BTCUSD",1759897026430,1e-08,121570.0,121560.0,1.99914162]
["bitfinex","BTCUSD",1759897026865,1.00811394,121640.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897027087,0.84030635,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759897027295,0.71312423,121640.0,121630.0,0.19207311]
["bitfinex","BTCUSD",1759897027491,0.62752423,121640.0,121630.0,0.21290311]
["bitfinex","BTCUSD",1759897027700,0.62752423,121640.0,121630.0,0.22307311]
["bitfinex","BTCUSD",1759897027701,0.95063642,121640.0,121630.0,0.22307311]
["bitfinex","BTCUSD",1759897027920,0.95063642,121640.0,121630.0,0.26596655]
["bitfinex","BTCUSD",1759897028296,1.28322006,121640.0,121630.0,0.26596655]
["bitfinex","BTCUSD",1759897028570,1.47500715,121640.0,121630.0,0.25579655]
["bitfinex","BTCUSD",1759897028907,0.63861741,121640.0,121630.0,0.25579655]
["bitfinex","BTCUSD",1759897029112,1.47500715,121640.0,121630.0,0.25579655]
["bitfinex","BTCUSD",1759897029742,0.63861741,121640.0,121630.0,0.21290311]
["bitfinex","BTCUSD",1759897030055,1.47500715,121640.0,121630.0,0.21690311]
["bitfinex","BTCUSD",1759897030260,1.47500715,121640.0,121630.0,0.16843311]
["bitfinex","BTCUSD",1759897030681,0.55297741,121640.0,121630.0,0.25204311]
["bitfinex","BTCUSD",1759897031135,1.38936715,121640.0,121630.0,0.22707311]
["bitfinex","BTCUSD",1759897032124,1.38936715,121640.0,121630.0,0.25204311]
["bitfinex","BTCUSD",1759897032379,1.38936715,121640.0,121630.0,0.21690311]
["bitfinex","BTCUSD",1759897033090,0.55297741,121640.0,121630.0,0.21690311]
["bitfinex","BTCUSD",1759897033297,1.38936715,121640.0,121630.0,0.21690311]
["bitfinex","BTCUSD",1759897034357,0.55297741,121640.0,121630.0,0.21690311]
["bitfinex","BTCUSD",1759897034577,1.55378674,121640.0,121630.0,0.20638311]
["bitfinex","BTCUSD",1759897034806,1.55378674,121640.0,121630.0,0.004]
["bitfinex","BTCUSD",1759897035019,1.55378674,121640.0,121630.0,0.16843311]
["bitfinex","BTCUSD",1759897037215,0.55297741,121640.0,121630.0,0.16308384]
["bitfinex","BTCUSD",1759897037417,0.31909741,121640.0,121630.0,0.15505993]
["bitfinex","BTCUSD",1759897037627,0.63853741,121640.0,121630.0,0.15505993]
["bitfinex","BTCUSD",1759897037749,0.63853741,121640.0,121630.0,0.18269993]
["bitfinex","BTCUSD",1759897037961,1.47492715,121640.0,121630.0,0.18269993]
["bitfinex","BTCUSD",1759897038755,1.47492715,121640.0,121630.0,0.19300993]
["bitfinex","BTCUSD",1759897038969,1.48259268,121640.0,121630.0,0.18269993]
["bitfinex","BTCUSD",1759897039180,1.48259268,121640.0,121630.0,0.15505993]
["bitfinex","BTCUSD",1759897040203,0.64620294,121640.0,121630.0,0.15505993]
["bitfinex","BTCUSD",1759897040405,1.48259268,121640.0,121630.0,0.15505993]
["bitfinex","BTCUSD",1759897040860,1.64701227,121640.0,121630.0,0.15505993]
["bitfinex","BTCUSD",1759897041104,1.64701227,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759897041843,1.64701227,121640.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897041844,2.06520714,121640.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897042044,0.83638974,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897042319,0.85940942,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897042520,1.02384253,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897042852,0.16444663,121620.0,121600.0,0.07415368]
["bitfinex","BTCUSD",1759897043060,0.65203487,121610.0,121600.0,0.19036802]
["bitfinex","BTCUSD",1759897043342,0.67505455,121610.0,121600.0,0.25629802]
["bitfinex","BTCUSD",1759897043513,0.67505455,121610.0,121600.0,0.23132802]
["bitfinex","BTCUSD",1759897043860,0.67504874,121610.0,121600.0,0.23132802]
["bitfinex","BTCUSD",1759897044070,0.67504874,121610.0,121600.0,0.25629802]
["bitfinex","BTCUSD",1759897044290,0.67504874,121610.0,121600.0,0.26329802]
["bitfinex","BTCUSD",1759897045140,0.67504874,121610.0,121600.0,0.26429802]
["bitfinex","BTCUSD",1759897045354,0.67506192,121610.0,121600.0,0.26429802]
["bitfinex","BTCUSD",1759897046482,0.67506192,121610.0,121600.0,0.22915802]
["bitfinex","BTCUSD",1759897046712,1.09325679,121610.0,121600.0,0.18068802]
["bitfinex","BTCUSD",1759897046919,1.25771694,121610.0,121600.0,0.18068802]
["bitfinex","BTCUSD",1759897047363,1.34331694,121610.0,121600.0,0.18068802]
["bitfinex","BTCUSD",1759897047587,1.34331694,121610.0,121600.0,0.17968802]
["bitfinex","BTCUSD",1759897047796,0.92612207,121610.0,121600.0,0.17147368]
["bitfinex","BTCUSD",1759897048005,0.50793294,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759897048230,0.92612781,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759897049264,0.92612781,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897049485,0.50793294,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897049688,0.92612781,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897050093,0.50793294,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897050297,0.92612781,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897050508,0.50793294,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897050718,0.67606766,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897050930,0.76166766,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897051362,0.02403279,121610.0,121600.0,0.16547368]
["bitfinex","BTCUSD",1759897051575,0.34347279,121610.0,121600.0,0.19332368]
["bitfinex","BTCUSD",1759897051787,0.02403279,121610.0,121600.0,0.24399264]
["bitfinex","BTCUSD",1759897052008,0.02403279,121610.0,121600.0,0.28923264]
["bitfinex","BTCUSD",1759897052220,0.25787279,121610.0,121600.0,0.28923264]
["bitfinex","BTCUSD",1759897052425,0.02403279,121610.0,121600.0,0.28923264]
["bitfinex","BTCUSD",1759897052639,0.25787279,121610.0,121600.0,0.28923264]
["bitfinex","BTCUSD",1759897052873,0.25992598,121610.0,121600.0,0.28923264]
["bitfinex","BTCUSD",1759897053113,0.25992598,121610.0,121600.0,0.28823264]
["bitfinex","BTCUSD",1759897053331,0.25992598,121610.0,121600.0,0.29123264]
["bitfinex","BTCUSD",1759897053553,0.25893666,121610.0,121600.0,0.29123264]
["bitfinex","BTCUSD",1759897054028,0.25993666,121610.0,121600.0,0.29123264]
["bitfinex","BTCUSD",1759897056801,0.25993666,121610.0,121600.0,0.25108368]
["bitfinex","BTCUSD",1759897057056,0.25993666,121610.0,121600.0,0.66927855]
["bitfinex","BTCUSD",1759897057471,0.24458832,121610.0,121600.0,0.66927855]
["bitfinex","BTCUSD",1759897057946,0.23689319,121610.0,121600.0,0.66927855]
["bitfinex","BTCUSD",1759897058165,0.24459022,121610.0,121600.0,0.66927855]
["bitfinex","BTCUSD",1759897058393,0.24459022,121610.0,121600.0,0.74927535]
["bitfinex","BTCUSD",1759897058620,0.01075022,121610.0,121600.0,1.17239741]
["bitfinex","BTCUSD",1759897058888,0.01075022,121610.0,121600.0,1.59059228]
["bitfinex","BTCUSD",1759897059299,0.01075022,121610.0,121600.0,1.61529847]
["bitfinex","BTCUSD",1759897059510,0.00975022,121610.0,121600.0,1.61529847]
["bitfinex","BTCUSD",1759897059737,0.00974971,121610.0,121600.0,1.61229847]
["bitfinex","BTCUSD",1759897059947,0.00974947,121610.0,121600.0,1.61929847]
["bitfinex","BTCUSD",1759897060574,0.00974947,121610.0,121600.0,1.62029847]
["bitfinex","BTCUSD",1759897063272,0.00205319,121610.0,121600.0,1.62029847]
["bitfinex","BTCUSD",1759897064757,0.00205319,121610.0,121600.0,0.78390873]
["bitfinex","BTCUSD",1759897064962,0.00205319,121610.0,121600.0,1.62029847]
["bitfinex","BTCUSD",1759897065394,0.00205319,121610.0,121600.0,1.2021036]
["bitfinex","BTCUSD",1759897069050,0.00205319,121610.0,121600.0,1.62029847]
["bitfinex","BTCUSD",1759897070167,0.00205319,121610.0,121600.0,0.78390873]
["bitfinex","BTCUSD",1759897070404,0.00205319,121610.0,121600.0,1.62029847]
["bitfinex","BTCUSD",1759897071673,0.00205319,121610.0,121600.0,1.2021036]
["bitfinex","BTCUSD",1759897072503,0.35113876,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897072702,0.35113876,121630.0,121620.0,0.25103663]
["bitfinex","BTCUSD",1759897072954,0.34344354,121630.0,121620.0,0.25103663]
["bitfinex","BTCUSD",1759897073582,0.34444354,121630.0,121620.0,0.25103663]
["bitfinex","BTCUSD",1759897074234,0.35213865,121630.0,121620.0,0.25103663]
["bitfinex","BTCUSD",1759897074435,0.34444354,121630.0,121620.0,0.25103663]
["bitfinex","BTCUSD",1759897075059,0.34444354,121630.0,121620.0,0.22463663]
["bitfinex","BTCUSD",1759897075060,0.00869511,121630.0,121620.0,0.22463663]
["bitfinex","BTCUSD",1759897075260,0.42688998,121630.0,121620.0,0.20431663]
["bitfinex","BTCUSD",1759897075489,0.41919487,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897075915,0.001,121630.0,121620.0,0.23019663]
["bitfinex","BTCUSD",1759897076126,0.41919487,121630.0,121620.0,0.23019663]
["bitfinex","BTCUSD",1759897076996,0.41919487,121630.0,121620.0,0.24024663]
["bitfinex","BTCUSD",1759897077409,0.41919487,121630.0,121620.0,0.25103663]
["bitfinex","BTCUSD",1759897079394,0.41919487,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897080218,0.83738974,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897080440,0.41919487,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897080673,0.41919487,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897083068,0.001,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897083265,0.00202625,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897083517,0.42022112,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897084177,0.65398112,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897085239,0.65384203,121630.0,121620.0,0.19352663]
["bitfinex","BTCUSD",1759897085447,0.23578625,121630.0,121620.0,0.22116663]
["bitfinex","BTCUSD",1759897085686,0.42008203,121630.0,121620.0,0.23173663]
["bitfinex","BTCUSD",1759897085900,0.65384203,121630.0,121620.0,0.23173663]
["bitfinex","BTCUSD",1759897086960,0.23578625,121630.0,121620.0,0.29257515]
["bitfinex","BTCUSD",1759897088018,0.23391107,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759897088228,0.23391107,121640.0,121630.0,0.23104311]
["bitfinex","BTCUSD",1759897088229,0.24162142,121640.0,121630.0,0.23104311]
["bitfinex","BTCUSD",1759897088442,0.6596772,121640.0,121630.0,0.23104311]
["bitfinex","BTCUSD",1759897089085,0.24162142,121640.0,121630.0,0.24181311]
["bitfinex","BTCUSD",1759897089304,0.00986142,121640.0,121630.0,0.29685094]
["bitfinex","BTCUSD",1759897089534,0.23591107,121640.0,121630.0,0.29685094]
["bitfinex","BTCUSD",1759897089773,0.24362142,121640.0,121630.0,0.29685094]
["bitfinex","BTCUSD",1759897089996,0.00986142,121640.0,121630.0,0.29685094]
["bitfinex","BTCUSD",1759897090211,0.00215107,121640.0,121630.0,0.71490672]
["bitfinex","BTCUSD",1759897090609,0.00015107,121640.0,121630.0,0.74105396]
["bitfinex","BTCUSD",1759897091041,0.00115107,121640.0,121630.0,0.74105396]
["bitfinex","BTCUSD",1759897091268,0.00115107,121640.0,121630.0,0.32299818]
["bitfinex","BTCUSD",1759897091482,0.00015107,121640.0,121630.0,0.40812024]
["bitfinex","BTCUSD",1759897091698,0.00015107,121640.0,121630.0,0.40612024]
["bitfinex","BTCUSD",1759897091966,0.00015107,121640.0,121630.0,0.41212024]
["bitfinex","BTCUSD",1759897092590,0.00015107,121640.0,121630.0,0.75212024]
["bitfinex","BTCUSD",1759897092824,0.00015107,121640.0,121630.0,1.17017602]
["bitfinex","BTCUSD",1759897093261,0.00015107,121640.0,121630.0,0.75212024]
["bitfinex","BTCUSD",1759897093475,0.00015107,121640.0,121630.0,1.17017602]
["bitfinex","BTCUSD",1759897093868,0.00066411,121640.0,121630.0,1.17017602]
["bitfinex","BTCUSD",1759897095438,0.00066411,121640.0,121630.0,1.19487663]
["bitfinex","BTCUSD",1759897096150,0.00066411,121640.0,121630.0,1.22502853]
["bitfinex","BTCUSD",1759897097613,0.00066411,121640.0,121630.0,0.80697275]
["bitfinex","BTCUSD",1759897097839,0.00066411,121640.0,121630.0,1.54430853]
["bitfinex","BTCUSD",1759897099331,0.00066411,121640.0,121630.0,1.12625275]
["bitfinex","BTCUSD",1759897099577,0.00066411,121640.0,121630.0,1.54430853]
["bitfinex","BTCUSD",1759897100347,1e-08,121640.0,121630.0,1.54430853]
["bitfinex","BTCUSD",1759897100590,0.0004,121660.0,121650.0,0.50440608]
["bitfinex","BTCUSD",1759897100814,0.0004,121660.0,121650.0,1.30614649]
["bitfinex","BTCUSD",1759897101009,0.0004,121660.0,121650.0,1.39397649]
["bitfinex","BTCUSD",1759897101209,0.0004,121660.0,121650.0,1.3972693]
["bitfinex","BTCUSD",1759897101825,0.0004,121660.0,121650.0,1.3992693]
["bitfinex","BTCUSD",1759897102741,0.0004,121660.0,121650.0,1.81732508]
["bitfinex","BTCUSD",1759897103483,0.0004,121660.0,121650.0,1.82332508]
["bitfinex","BTCUSD",1759897103891,0.0004,121660.0,121650.0,1.01736542]
["bitfinex","BTCUSD",1759897104089,0.0004,121660.0,121650.0,1.85347698]
["bitfinex","BTCUSD",1759897105177,1e-08,121660.0,121650.0,1.85347698]
["bitfinex","BTCUSD",1759897106413,1e-08,121660.0,121650.0,1.22674119]
["bitfinex","BTCUSD",1759897106669,1e-08,121660.0,121650.0,1.54598119]
["bitfinex","BTCUSD",1759897106872,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897107111,1e-08,121660.0,121650.0,1.2017412]
["bitfinex","BTCUSD",1759897107314,1e-08,121660.0,121650.0,1.5209412]
["bitfinex","BTCUSD",1759897109874,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897110395,1e-08,121660.0,121650.0,1.46038119]
["bitfinex","BTCUSD",1759897110593,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897111017,1e-08,121660.0,121650.0,1.22674119]
["bitfinex","BTCUSD",1759897111166,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897111807,1e-08,121660.0,121650.0,1.12788541]
["bitfinex","BTCUSD",1759897112250,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897112458,1e-08,121660.0,121650.0,1.46038119]
["bitfinex","BTCUSD",1759897112664,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897113307,1e-08,121660.0,121650.0,1.22674119]
["bitfinex","BTCUSD",1759897113518,1e-08,121660.0,121650.0,1.54594119]
["bitfinex","BTCUSD",1759897114842,1e-08,121660.0,121650.0,1.54590119]
["bitfinex","BTCUSD",1759897116267,1e-08,121660.0,121650.0,1.46034119]
["bitfinex","BTCUSD",1759897116421,1e-08,121660.0,121650.0,1.54586119]
["bitfinex","BTCUSD",1759897116625,1e-08,121660.0,121650.0,1.12780541]
["bitfinex","BTCUSD",1759897117243,1e-08,121660.0,121650.0,1.54586119]
["bitfinex","BTCUSD",1759897120131,1e-08,121660.0,121650.0,1.12780541]
["bitfinex","BTCUSD",1759897120940,1e-08,121660.0,121650.0,0.78368542]
["bitfinex","BTCUSD",1759897121146,1e-08,121660.0,121650.0,0.77217095]
["bitfinex","BTCUSD",1759897121511,1e-08,121660.0,121650.0,1.00577095]
["bitfinex","BTCUSD",1759897122189,1e-08,121660.0,121650.0,1.42382673]
["bitfinex","BTCUSD",1759897122402,0.00768192,121660.0,121650.0,1.42382673]
["bitfinex","BTCUSD",1759897124267,0.00768192,121660.0,121650.0,1.10470673]
["bitfinex","BTCUSD",1759897124470,0.00768192,121660.0,121650.0,1.41830353]
["bitfinex","BTCUSD",1759897124669,0.00768192,121660.0,121650.0,1.50382353]
["bitfinex","BTCUSD",1759897126198,0.00768192,121660.0,121650.0,1.41826353]
["bitfinex","BTCUSD",1759897126646,0.00768192,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897127996,0.00768192,121660.0,121650.0,1.08572775]
["bitfinex","BTCUSD",1759897128220,0.00769606,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897130301,0.00769606,121660.0,121650.0,1.18470353]
["bitfinex","BTCUSD",1759897130526,0.00769606,121660.0,121650.0,1.41826353]
["bitfinex","BTCUSD",1759897130755,0.00769606,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897131191,0.00770217,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897131616,0.00770217,121660.0,121650.0,1.18470353]
["bitfinex","BTCUSD",1759897131819,0.00770217,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897132245,0.00770217,121660.0,121650.0,1.18470353]
["bitfinex","BTCUSD",1759897132479,0.00770217,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897132699,0.00770217,121660.0,121650.0,1.41826353]
["bitfinex","BTCUSD",1759897132910,0.00770217,121660.0,121650.0,1.08572775]
["bitfinex","BTCUSD",1759897133324,0.00770533,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897134958,0.00770574,121660.0,121650.0,1.50378353]
["bitfinex","BTCUSD",1759897135586,1e-08,121660.0,121650.0,1.92183931]
["bitfinex","BTCUSD",1759897136315,1e-08,121660.0,121650.0,1.00020775]
["bitfinex","BTCUSD",1759897136533,1e-08,121660.0,121650.0,1.41826353]
["bitfinex","BTCUSD",1759897139653,1e-08,121660.0,121650.0,1.83631931]
["bitfinex","BTCUSD",1759897140471,1e-08,121660.0,121650.0,1.86647121]
["bitfinex","BTCUSD",1759897141331,1e-08,121660.0,121650.0,1.9652759]
["bitfinex","BTCUSD",1759897141995,1e-08,121670.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1759897142220,0.51581136,121700.0,121660.0,0.19454446]
["bitfinex","BTCUSD",1759897142221,0.5004,121700.0,121690.0,0.53450394]
["bitfinex","BTCUSD",1759897142441,0.5004,121700.0,121690.0,1.44114178]
["bitfinex","BTCUSD",1759897142442,0.50055102,121700.0,121690.0,1.44114178]
["bitfinex","BTCUSD",1759897142720,0.50055102,121700.0,121690.0,1.46582794]
["bitfinex","BTCUSD",1759897143377,0.50055102,121700.0,121690.0,1.46982794]
["bitfinex","BTCUSD",1759897143589,0.50055102,121700.0,121690.0,1.54982474]
["bitfinex","BTCUSD",1759897143802,0.00055102,121700.0,121690.0,1.54982474]
["bitfinex","BTCUSD",1759897145354,0.00055102,121700.0,121690.0,1.96838084]
["bitfinex","BTCUSD",1759897145575,0.00055102,121700.0,121690.0,1.96438084]
["bitfinex","BTCUSD",1759897145993,0.00055102,121700.0,121690.0,1.97038084]
["bitfinex","BTCUSD",1759897151139,0.00055102,121700.0,121690.0,0.81672896]
["bitfinex","BTCUSD",1759897151337,0.00055102,121700.0,121690.0,1.5530349]
["bitfinex","BTCUSD",1759897151547,0.00260193,121700.0,121690.0,1.5530349]
["bitfinex","BTCUSD",1759897151962,0.00260193,121700.0,121690.0,1.13572896]
["bitfinex","BTCUSD",1759897152162,0.00260193,121700.0,121690.0,1.5530349]
["bitfinex","BTCUSD",1759897152592,1e-08,121700.0,121690.0,1.74253586]
["bitfinex","BTCUSD",1759897152836,1e-08,121700.0,121690.0,2.06153586]
["bitfinex","BTCUSD",1759897153046,1e-08,121700.0,121690.0,0.84172895]
["bitfinex","BTCUSD",1759897153255,1e-08,121700.0,121690.0,1.99534083]
["bitfinex","BTCUSD",1759897153847,1e-08,121700.0,121690.0,1.98734083]
["bitfinex","BTCUSD",1759897154103,1e-08,121700.0,121690.0,1.68234083]
["bitfinex","BTCUSD",1759897154317,1e-08,121700.0,121690.0,1.5590349]
["bitfinex","BTCUSD",1759897154987,1e-08,121700.0,121690.0,1.14172896]
["bitfinex","BTCUSD",1759897155194,1e-08,121700.0,121690.0,1.5590349]
["bitfinex","BTCUSD",1759897155593,1e-08,121700.0,121690.0,1.2400349]
["bitfinex","BTCUSD",1759897155840,1e-08,121700.0,121690.0,1.5590349]
["bitfinex","BTCUSD",1759897156278,1e-08,121700.0,121690.0,1.2400349]
["bitfinex","BTCUSD",1759897156495,1e-08,121700.0,121690.0,1.5590349]
["bitfinex","BTCUSD",1759897158401,1e-08,121700.0,121690.0,0.79257706]
["bitfinex","BTCUSD",1759897158618,1e-08,121700.0,121690.0,1.02601706]
["bitfinex","BTCUSD",1759897158822,1e-08,121700.0,121690.0,1.443323]
["bitfinex","BTCUSD",1759897159479,1e-08,121700.0,121690.0,1.433323]
["bitfinex","BTCUSD",1759897159696,1e-08,121700.0,121690.0,1.439323]
["bitfinex","BTCUSD",1759897159910,1e-08,121700.0,121690.0,1.435323]
["bitfinex","BTCUSD",1759897160331,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897161658,1e-08,121700.0,121690.0,1.02001706]
["bitfinex","BTCUSD",1759897161915,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897162560,1e-08,121700.0,121690.0,1.203883]
["bitfinex","BTCUSD",1759897162759,1e-08,121700.0,121690.0,1.02001706]
["bitfinex","BTCUSD",1759897163009,0.41730595,121700.0,121690.0,0.36658026]
["bitfinex","BTCUSD",1759897163236,1e-08,121700.0,121690.0,0.60002026]
["bitfinex","BTCUSD",1759897163481,1e-08,121700.0,121690.0,0.94002026]
["bitfinex","BTCUSD",1759897163693,1e-08,121700.0,121690.0,1.3573262]
["bitfinex","BTCUSD",1759897165444,1e-08,121700.0,121690.0,0.94002026]
["bitfinex","BTCUSD",1759897165664,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897166543,1e-08,121700.0,121690.0,1.203883]
["bitfinex","BTCUSD",1759897166816,1e-08,121700.0,121690.0,1.02001706]
["bitfinex","BTCUSD",1759897167479,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897167699,1e-08,121700.0,121690.0,1.02001706]
["bitfinex","BTCUSD",1759897167912,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897168131,1e-08,121700.0,121690.0,1.02001706]
["bitfinex","BTCUSD",1759897168400,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897169251,1e-08,121700.0,121690.0,1.02001706]
["bitfinex","BTCUSD",1759897169468,1e-08,121700.0,121690.0,1.437323]
["bitfinex","BTCUSD",1759897170146,1e-08,121700.0,121690.0,1.85462894]
["bitfinex","BTCUSD",1759897170366,1e-08,121700.0,121690.0,1.88478084]
["bitfinex","BTCUSD",1759897170589,1e-08,121700.0,121690.0,2.32708677]
["bitfinex","BTCUSD",1759897170812,1e-08,121700.0,121690.0,1.90978083]
["bitfinex","BTCUSD",1759897171028,1e-08,121700.0,121690.0,1.98342344]
["bitfinex","BTCUSD",1759897172995,1e-08,121700.0,121690.0,0.91537156]
["bitfinex","BTCUSD",1759897173216,1e-08,121700.0,121690.0,2.04394345]
["bitfinex","BTCUSD",1759897174335,1e-08,121700.0,121690.0,1.20933157]
["bitfinex","BTCUSD",1759897174546,1e-08,121700.0,121690.0,2.04394345]
["bitfinex","BTCUSD",1759897184119,1e-08,121700.0,121690.0,1.72498345]
["bitfinex","BTCUSD",1759897184331,1e-08,121700.0,121690.0,2.04390345]
["bitfinex","BTCUSD",1759897186088,1e-08,121700.0,121690.0,1.54107751]
["bitfinex","BTCUSD",1759897186305,0.0004,121720.0,121690.0,1.54107751]
["bitfinex","BTCUSD",1759897186306,0.42499645,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759897186555,0.00819379,121730.0,121720.0,0.87261268]
["bitfinex","BTCUSD",1759897186773,0.41780922,121730.0,121720.0,0.87261268]
["bitfinex","BTCUSD",1759897186986,0.42703728,121730.0,121720.0,0.87261268]
["bitfinex","BTCUSD",1759897187201,0.41934677,121730.0,121720.0,0.87261268]
["bitfinex","BTCUSD",1759897187418,0.00204083,121730.0,121720.0,0.87261268]
["bitfinex","BTCUSD",1759897187658,0.42034677,121730.0,121720.0,0.87261268]
["bitfinex","BTCUSD",1759897188521,0.42034677,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897189398,0.00304083,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897190038,0.42034677,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897191931,0.00304083,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897192142,0.42034677,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897192358,0.42034677,121730.0,121720.0,0.90217833]
["bitfinex","BTCUSD",1759897193251,0.00304083,121730.0,121720.0,0.90217833]
["bitfinex","BTCUSD",1759897194980,0.42034677,121730.0,121720.0,0.90217833]
["bitfinex","BTCUSD",1759897195197,0.42034677,121730.0,121720.0,0.55228153]
["bitfinex","BTCUSD",1759897195420,0.42034677,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897196273,0.00304083,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897196480,0.42034677,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897196899,0.00304083,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897197115,0.42034677,121730.0,121720.0,0.82218153]
["bitfinex","BTCUSD",1759897197544,0.42034677,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759897197766,0.65374677,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759897198669,0.00304083,121730.0,121720.0,1.01892166]
["bitfinex","BTCUSD",1759897199527,0.2334,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759897199745,0.65085683,121740.0,121730.0,0.19092803]
["bitfinex","BTCUSD",1759897200425,0.65851886,121740.0,121730.0,0.22816803]
["bitfinex","BTCUSD",1759897200629,0.65851886,121740.0,121730.0,0.25093269]
["bitfinex","BTCUSD",1759897201454,0.42515886,121740.0,121730.0,0.25093269]
["bitfinex","BTCUSD",1759897201667,0.65851886,121740.0,121730.0,0.25093269]
["bitfinex","BTCUSD",1759897201874,0.65851886,121740.0,121730.0,0.26083269]
["bitfinex","BTCUSD",1759897202285,0.00785292,121740.0,121730.0,0.27136269]
["bitfinex","BTCUSD",1759897202495,0.00015089,121740.0,121730.0,0.27136269]
["bitfinex","BTCUSD",1759897203134,0.41745683,121740.0,121730.0,0.27136269]
["bitfinex","BTCUSD",1759897203349,0.4251619,121740.0,121730.0,0.27136269]
["bitfinex","BTCUSD",1759897203566,0.00785596,121740.0,121730.0,0.27136269]
["bitfinex","BTCUSD",1759897203784,0.41745683,121740.0,121730.0,0.19092803]
["bitfinex","BTCUSD",1759897203996,1.00675238,121740.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759897204246,0.41730594,121730.0,121720.0,0.50431153]
["bitfinex","BTCUSD",1759897204668,0.41730594,121730.0,121720.0,0.52183153]
["bitfinex","BTCUSD",1759897205100,0.58174137,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759897205101,0.16494784,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759897205303,0.59004327,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759897207678,0.16429803,121730.0,121720.0,0.16516955]
["bitfinex","BTCUSD",1759897207895,0.82275346,121730.0,121720.0,0.16516955]
["bitfinex","BTCUSD",1759897208136,0.88425434,121730.0,121720.0,0.16516955]
["bitfinex","BTCUSD",1759897209002,0.87654957,121730.0,121720.0,0.16516955]
["bitfinex","BTCUSD",1759897209227,0.06920393,121730.0,121720.0,0.18268955]
["bitfinex","BTCUSD",1759897209502,0.29486088,121730.0,121720.0,0.22023955]
["bitfinex","BTCUSD",1759897209705,0.30256393,121730.0,121720.0,0.2413324]
["bitfinex","BTCUSD",1759897210158,0.30256393,121730.0,121720.0,0.2728524]
["bitfinex","BTCUSD",1759897212064,0.46686196,121730.0,121720.0,0.2728524]
["bitfinex","BTCUSD",1759897212516,0.06920393,121730.0,121720.0,0.2728524]
["bitfinex","BTCUSD",1759897212725,0.2340233,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759897212940,0.42141118,121740.0,121730.0,0.33088483]
["bitfinex","BTCUSD",1759897213163,0.02376664,121740.0,121730.0,0.33088483]
["bitfinex","BTCUSD",1759897213418,0.2340233,121740.0,121730.0,0.74827549]
["bitfinex","BTCUSD",1759897213592,0.00836441,121740.0,121730.0,0.74827549]
["bitfinex","BTCUSD",1759897213824,0.2340233,121740.0,121730.0,0.33088483]
["bitfinex","BTCUSD",1759897214034,0.24172441,121740.0,121730.0,0.33088483]
["bitfinex","BTCUSD",1759897216836,0.82339961,121740.0,121720.0,0.16516955]
["bitfinex","BTCUSD",1759897217284,0.82339961,121740.0,121720.0,0.19382955]
["bitfinex","BTCUSD",1759897217710,0.40600895,121740.0,121720.0,0.19382955]
["bitfinex","BTCUSD",1759897217953,0.82339961,121740.0,121720.0,0.19382955]
["bitfinex","BTCUSD",1759897218444,0.82339967,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759897218654,0.82339967,121740.0,121730.0,0.20011079]
["bitfinex","BTCUSD",1759897219210,0.40600901,121740.0,121730.0,0.21125079]
["bitfinex","BTCUSD",1759897219413,0.82339967,121740.0,121730.0,0.21125079]
["bitfinex","BTCUSD",1759897220111,0.40600901,121740.0,121730.0,0.21125079]
["bitfinex","BTCUSD",1759897220341,0.40600916,121740.0,121730.0,0.17543803]
["bitfinex","BTCUSD",1759897221390,0.39830784,121740.0,121730.0,0.17543803]
["bitfinex","BTCUSD",1759897221599,0.40600926,121740.0,121730.0,0.17543803]
["bitfinex","BTCUSD",1759897222554,0.24172472,121740.0,121730.0,0.19295803]
["bitfinex","BTCUSD",1759897223747,0.00836472,121740.0,121730.0,0.19295803]
["bitfinex","BTCUSD",1759897223957,0.2340233,121740.0,121730.0,0.26585079]
["bitfinex","BTCUSD",1759897224160,0.24172472,121740.0,121730.0,0.27617079]
["bitfinex","BTCUSD",1759897224378,0.24172472,121740.0,121730.0,0.28670079]
["bitfinex","BTCUSD",1759897225348,0.00836472,121740.0,121730.0,0.70409145]
["bitfinex","BTCUSD",1759897225576,0.2340233,121740.0,121730.0,0.70409145]
["bitfinex","BTCUSD",1759897225866,0.24172472,121740.0,121730.0,0.28670079]
["bitfinex","BTCUSD",1759897226072,0.24172472,121740.0,121730.0,0.70409145]
["bitfinex","BTCUSD",1759897227867,0.00836472,121740.0,121730.0,0.70409145]
["bitfinex","BTCUSD",1759897228025,0.0006633,121740.0,121730.0,0.70409145]
["bitfinex","BTCUSD",1759897228654,0.0006633,121740.0,121730.0,0.28670079]
["bitfinex","BTCUSD",1759897233591,0.0006633,121740.0,121730.0,0.70409145]
["bitfinex","BTCUSD",1759897234322,0.0006633,121740.0,121730.0,0.20348803]
["bitfinex","BTCUSD",1759897234698,0.0006633,121740.0,121730.0,0.19295803]
["bitfinex","BTCUSD",1759897234913,0.82272225,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759897235496,0.82272225,121750.0,121740.0,0.17447454]
["bitfinex","BTCUSD",1759897235497,0.40533159,121750.0,121740.0,0.17447454]
["bitfinex","BTCUSD",1759897235708,0.40533159,121750.0,121740.0,0.2108918]
["bitfinex","BTCUSD",1759897237533,0.40533159,121750.0,121740.0,0.2287218]
["bitfinex","BTCUSD",1759897238597,0.40533159,121750.0,121740.0,0.19230454]
["bitfinex","BTCUSD",1759897240406,0.40584394,121750.0,121740.0,0.19230454]
["bitfinex","BTCUSD",1759897242293,0.42124994,121750.0,121740.0,0.19230454]
["bitfinex","BTCUSD",1759897243148,0.4212488,121750.0,121740.0,0.19230454]
["bitfinex","BTCUSD",1759897244336,0.4212488,121750.0,121740.0,0.21868454]
["bitfinex","BTCUSD",1759897244587,0.4212488,121750.0,121740.0,0.29868134]
["bitfinex","BTCUSD",1759897245093,0.4212488,121750.0,121740.0,0.27230134]
["bitfinex","BTCUSD",1759897245309,0.4212488,121750.0,121740.0,0.17447454]
["bitfinex","BTCUSD",1759897245514,0.83863946,121750.0,121730.0,0.20195595]
["bitfinex","BTCUSD",1759897245722,0.83863946,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759897245878,0.83863946,121750.0,121740.0,0.17470454]
["bitfinex","BTCUSD",1759897246080,0.4212488,121750.0,121740.0,0.17470454]
["bitfinex","BTCUSD",1759897246530,0.4212488,121750.0,121740.0,0.19303454]
["bitfinex","BTCUSD",1759897246732,0.4212488,121750.0,121740.0,0.23258159]
["bitfinex","BTCUSD",1759897246932,0.00051235,121750.0,121740.0,1.13111431]
["bitfinex","BTCUSD",1759897247179,0.00051235,121750.0,121740.0,1.78182497]
["bitfinex","BTCUSD",1759897248083,0.00051235,121750.0,121740.0,1.36443431]
["bitfinex","BTCUSD",1759897248961,0.00051235,121750.0,121740.0,1.36843431]
["bitfinex","BTCUSD",1759897249810,0.00051235,121750.0,121740.0,0.71772365]
["bitfinex","BTCUSD",1759897250090,0.00051235,121750.0,121740.0,0.82837454]
["bitfinex","BTCUSD",1759897250329,0.00051235,121750.0,121740.0,0.82937454]
["bitfinex","BTCUSD",1759897250962,0.00051235,121750.0,121740.0,1.2467652]
["bitfinex","BTCUSD",1759897256757,0.00051235,121750.0,121740.0,0.82933454]
["bitfinex","BTCUSD",1759897256996,0.00051235,121750.0,121740.0,0.80295454]
["bitfinex","BTCUSD",1759897257250,0.00051235,121750.0,121740.0,0.54795454]
["bitfinex","BTCUSD",1759897257488,0.65118301,121750.0,121740.0,0.16928454]
["bitfinex","BTCUSD",1759897257746,0.23379235,121750.0,121740.0,0.16928454]
["bitfinex","BTCUSD",1759897258209,0.23379235,121750.0,121740.0,0.16528454]
["bitfinex","BTCUSD",1759897259325,0.16428454,121740.0,121730.0,0.16515595]
["bitfinex","BTCUSD",1759897259546,0.5816752,121740.0,121730.0,0.16515595]
["bitfinex","BTCUSD",1759897261804,0.5816752,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897262022,0.58936448,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897262913,0.17197382,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897263143,0.40525382,121740.0,121730.0,0.19292595]
["bitfinex","BTCUSD",1759897263592,0.40525382,121740.0,121730.0,0.01164792]
["bitfinex","BTCUSD",1759897263824,0.82264448,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897264526,0.8828961,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897264730,0.82264448,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897265889,0.58936448,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897266102,0.82264448,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897267000,1.2399538,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897267221,0.40525382,121740.0,121730.0,0.00085792]
["bitfinex","BTCUSD",1759897267644,0.17197382,121740.0,121730.0,0.01783792]
["bitfinex","BTCUSD",1759897267850,0.40525382,121740.0,121730.0,0.50674932]
["bitfinex","BTCUSD",1759897268052,0.17197382,121740.0,121730.0,0.67104735]
["bitfinex","BTCUSD",1759897268261,0.40525382,121740.0,121730.0,0.67104735]
["bitfinex","BTCUSD",1759897268928,0.40525382,121740.0,121730.0,0.67082237]
["bitfinex","BTCUSD",1759897269356,0.4679261,121740.0,121730.0,0.67082237]
["bitfinex","BTCUSD",1759897269602,0.2346461,121740.0,121730.0,0.67082237]
["bitfinex","BTCUSD",1759897269840,0.4679261,121740.0,121730.0,0.67082237]
["bitfinex","BTCUSD",1759897270745,0.46023682,121740.0,121730.0,0.67082237]
["bitfinex","BTCUSD",1759897271180,0.46023682,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897271627,0.46023682,121740.0,121730.0,0.58228096]
["bitfinex","BTCUSD",1759897272314,0.46023682,121740.0,121730.0,0.59307096]
["bitfinex","BTCUSD",1759897273631,0.22695682,121740.0,121730.0,0.61005096]
["bitfinex","BTCUSD",1759897273851,0.46023682,121740.0,121730.0,0.61005096]
["bitfinex","BTCUSD",1759897274275,0.46023682,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897274494,0.46023682,121740.0,121730.0,0.41798293]
["bitfinex","BTCUSD",1759897275339,0.46023682,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897276415,0.46023682,121740.0,121730.0,0.18191097]
["bitfinex","BTCUSD",1759897276623,0.46023682,121740.0,121730.0,0.61005096]
["bitfinex","BTCUSD",1759897277070,0.46023682,121740.0,121730.0,0.01142294]
["bitfinex","BTCUSD",1759897277291,0.46023682,121740.0,121730.0,0.41798293]
["bitfinex","BTCUSD",1759897279168,0.46023682,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897279378,0.46023682,121740.0,121730.0,0.42877293]
["bitfinex","BTCUSD",1759897279824,0.46023682,121740.0,121730.0,0.41798293]
["bitfinex","BTCUSD",1759897280399,0.4679212,121740.0,121730.0,0.41798293]
["bitfinex","BTCUSD",1759897282009,0.39756454,121740.0,121730.0,0.66227776]
["bitfinex","BTCUSD",1759897282208,0.39756454,121740.0,121730.0,0.25571777]
["bitfinex","BTCUSD",1759897282420,0.39756454,121740.0,121730.0,0.67306776]
["bitfinex","BTCUSD",1759897282621,0.40525154,121740.0,121730.0,0.41798293]
["bitfinex","BTCUSD",1759897284278,0.40525154,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897284694,0.82260153,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897284915,0.40525154,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897286325,0.82260153,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897287146,0.90572359,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897287369,1.20572359,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897287818,0.7883736,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897287942,1.20572359,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897288371,1.22112757,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897288605,1.70020744,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897288787,1.72489716,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897291023,1.72491208,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897291268,1.72491195,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897291685,1.07528196,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897291882,1.30852196,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897292086,0.65793197,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897292309,1.39404196,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897292762,0.97669197,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897292992,1.39404196,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897293188,1.21268678,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897293312,1.37697132,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897300049,1.37695897,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897301756,0.95960898,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897301968,1.37695897,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897303115,1.37695548,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897307576,1.37695583,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897307784,1.31522595,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897308428,0.89787596,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897308809,1.31522595,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897311843,0.89787596,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897312061,1.31522595,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897312280,1.3152278,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897317174,2.90039025,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897317609,2.92257055,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897317836,2.92157055,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897319157,2.92357055,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897320014,2.9475575,121740.0,121730.0,0.00063294]
["bitfinex","BTCUSD",1759897320898,0.16433853,121700.0,121690.0,0.06619503]
["bitfinex","BTCUSD",1759897321163,0.90810614,121700.0,121690.0,0.06669831]
["bitfinex","BTCUSD",1759897321355,0.49075615,121700.0,121690.0,0.06669831]
["bitfinex","BTCUSD",1759897321612,0.90810614,121700.0,121690.0,0.06669831]
["bitfinex","BTCUSD",1759897321828,0.55262955,121700.0,121690.0,0.06669831]
["bitfinex","BTCUSD",1759897322041,0.57378762,121700.0,121690.0,0.06669831]
["bitfinex","BTCUSD",1759897322259,0.56609,121700.0,121690.0,0.06669831]
["bitfinex","BTCUSD",1759897322490,0.56609,121700.0,121690.0,0.00450328]
["bitfinex","BTCUSD",1759897322706,0.56609,121700.0,121690.0,0.00050328]
["bitfinex","BTCUSD",1759897322950,0.56709,121700.0,121690.0,0.00150328]
["bitfinex","BTCUSD",1759897323611,0.56709,121700.0,121690.0,0.00050328]
["bitfinex","BTCUSD",1759897323821,0.56809,121700.0,121690.0,0.00050328]
["bitfinex","BTCUSD",1759897325325,0.48257,121700.0,121690.0,0.61081531]
["bitfinex","BTCUSD",1759897325537,0.56809,121700.0,121690.0,0.66862531]
["bitfinex","BTCUSD",1759897325751,0.24937,121700.0,121690.0,0.66862531]
["bitfinex","BTCUSD",1759897325967,0.24937,121700.0,121690.0,0.64255531]
["bitfinex","BTCUSD",1759897326177,0.48261,121700.0,121690.0,0.64255531]
["bitfinex","BTCUSD",1759897326385,0.48261,121700.0,121690.0,0.03964328]
["bitfinex","BTCUSD",1759897326593,0.48261,121700.0,121690.0,0.44851382]
["bitfinex","BTCUSD",1759897327202,0.48256423,121700.0,121690.0,0.03116383]
["bitfinex","BTCUSD",1759897327401,0.48256423,121700.0,121690.0,0.19551587]
["bitfinex","BTCUSD",1759897327850,0.48256423,121700.0,121690.0,0.03116383]
["bitfinex","BTCUSD",1759897328472,0.48256423,121700.0,121690.0,0.19551587]
["bitfinex","BTCUSD",1759897330163,0.48256423,121700.0,121690.0,0.03116383]
["bitfinex","BTCUSD",1759897330584,0.48256423,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897330786,0.48256423,121700.0,121690.0,0.01342383]
["bitfinex","BTCUSD",1759897331202,0.48256423,121700.0,121690.0,0.03116383]
["bitfinex","BTCUSD",1759897332169,0.48256423,121700.0,121690.0,0.01342383]
["bitfinex","BTCUSD",1759897332370,0.48256423,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897333223,0.98323355,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897333402,1.00630331,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897333565,1.03100091,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897333814,1.01562074,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897334009,1.03100118,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897334599,1.33100118,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897334799,1.36115308,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897335058,1.70115308,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897336038,2.04331308,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897336261,1.78356582,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897336463,1.86908582,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897336797,2.28663308,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897342477,1.96791308,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897342690,1.83897392,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897342899,1.49897392,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897343336,1.91652118,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897343984,1.49897392,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897344203,1.91652118,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897345783,1.91651796,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897346218,1.94666986,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897346468,2.28666986,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897348459,2.2866751,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897349526,2.30439624,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897352798,2.30339749,121700.0,121690.0,0.00255383]
["bitfinex","BTCUSD",1759897353038,2.30339749,121700.0,121690.0,0.00355383]
["bitfinex","BTCUSD",1759897353809,2.30239593,121700.0,121690.0,0.00355383]
["bitfinex","BTCUSD",1759897354008,2.30339593,121700.0,121690.0,0.00355383]
["bitfinex","BTCUSD",1759897358190,0.76436554,121680.0,121670.0,0.06619503]
["bitfinex","BTCUSD",1759897358419,1.52135685,121680.0,121670.0,0.06619503]
["bitfinex","BTCUSD",1759897358873,1.54605815,121680.0,121670.0,0.06722064]
["bitfinex","BTCUSD",1759897359652,1.54605815,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897359900,1.31285815,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897360130,1.21407089,121680.0,121670.0,0.01759561]
["bitfinex","BTCUSD",1759897360513,0.89531089,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897360713,1.21407089,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897360974,1.21407089,121680.0,121670.0,0.02456561]
["bitfinex","BTCUSD",1759897360975,0.81218883,121680.0,121670.0,0.02456561]
["bitfinex","BTCUSD",1759897361145,0.81218883,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897361146,0.25632199,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897361507,0.02312199,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897361731,0.23325025,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897361938,0.24094109,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897362145,0.02313474,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897362343,0.23325025,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897362576,0.24094109,121680.0,121670.0,0.73370246]
["bitfinex","BTCUSD",1759897362963,0.24094109,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897363195,0.42070462,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897363401,0.42070462,121680.0,121670.0,0.17140466]
["bitfinex","BTCUSD",1759897364309,0.42070462,121680.0,121670.0,0.18894466]
["bitfinex","BTCUSD",1759897364520,0.42070462,121680.0,121670.0,0.19951466]
["bitfinex","BTCUSD",1759897365145,0.42070462,121680.0,121670.0,0.61706192]
["bitfinex","BTCUSD",1759897365383,0.25633908,121680.0,121670.0,0.61706192]
["bitfinex","BTCUSD",1759897365781,0.25633908,121680.0,121670.0,0.69555907]
["bitfinex","BTCUSD",1759897366006,0.24094109,121680.0,121670.0,0.69555907]
["bitfinex","BTCUSD",1759897366164,0.24094109,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897366382,0.24094109,121680.0,121670.0,0.25550466]
["bitfinex","BTCUSD",1759897366591,0.24094109,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897368643,0.00774109,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897368853,0.39761579,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897369033,0.40530663,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897369932,0.24094109,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897370145,0.23325025,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897370990,0.39761579,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897371177,0.39761579,121680.0,121670.0,0.64796192]
["bitfinex","BTCUSD",1759897371335,0.39761579,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897371542,0.39761579,121680.0,121670.0,0.64796192]
["bitfinex","BTCUSD",1759897371979,0.39761579,121680.0,121670.0,0.67305192]
["bitfinex","BTCUSD",1759897374055,0.39761579,121680.0,121670.0,0.25550466]
["bitfinex","BTCUSD",1759897374289,0.39761579,121680.0,121670.0,0.45268287]
["bitfinex","BTCUSD",1759897374528,0.39761579,121680.0,121670.0,0.43514287]
["bitfinex","BTCUSD",1759897375757,0.39761579,121680.0,121670.0,0.42457287]
["bitfinex","BTCUSD",1759897375970,0.39761579,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897377618,0.39761579,121680.0,121670.0,0.03513561]
["bitfinex","BTCUSD",1759897377819,0.39761579,121680.0,121670.0,0.19951466]
["bitfinex","BTCUSD",1759897379092,0.39761579,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897379267,0.69761579,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897379495,0.99761579,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897379914,1.0053112,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897380120,0.99761579,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897381077,1.08073785,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897381327,1.49828511,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897381480,1.52298662,121680.0,121670.0,0.00702561]
["bitfinex","BTCUSD",1759897381919,1.53837732,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897382140,1.10543936,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897382337,1.52498662,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897382556,1.52498662,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897383528,1.54807619,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897383715,1.52498662,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897384141,1.54038125,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897384388,1.54807856,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897385330,1.1305313,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897385540,1.54807856,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897385742,0.8973313,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897386147,1.2160513,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897386582,0.8973313,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897386865,1.2160513,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897389355,1.63380183,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897390221,1.31508183,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897390404,1.54824183,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897390626,1.20065667,121680.0,121670.0,0.44726614]
["bitfinex","BTCUSD",1759897390782,0.58193667,121680.0,121670.0,0.44726614]
["bitfinex","BTCUSD",1759897390985,0.90065667,121680.0,121670.0,0.44726614]
["bitfinex","BTCUSD",1759897392184,0.90065667,121680.0,121670.0,0.41977614]
["bitfinex","BTCUSD",1759897392391,0.90065667,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897392598,0.91605201,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897392799,1.63380254,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897394745,2.05155307,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897396413,2.05155159,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897396622,2.44569044,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897397925,2.42170349,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897399679,2.4216963,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897400993,2.7639363,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897402106,2.3360963,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897402311,2.7639363,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897403174,2.6783763,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897403407,2.7639363,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897403886,2.76393474,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897404105,2.10297474,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897404341,2.76393474,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897405941,1.92843368,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897406186,2.76393474,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897409048,2.76393444,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897411152,2.10297444,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897411384,3.19176685,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897411629,3.19946597,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897412069,3.22446596,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897412337,3.2244664,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897414368,2.80671587,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897414769,3.2244664,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897415210,3.22446435,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897415408,1.97121276,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897415607,3.22446435,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897417657,3.22446372,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897423318,3.24662935,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897423749,3.24664783,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897430548,2.92443195,121680.0,121670.0,0.00202561]
["bitfinex","BTCUSD",1759897440408,2.92243195,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897440701,2.94759758,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897441145,2.94459758,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897441354,2.94559758,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897441529,2.94759758,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897444487,2.92449711,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759897444728,0.46441959,121640.0,121630.0,0.06619503]
["bitfinex","BTCUSD",1759897444949,2.00168271,121640.0,121630.0,0.06619503]
["bitfinex","BTCUSD",1759897445406,2.02639325,121640.0,121630.0,0.06619503]
["bitfinex","BTCUSD",1759897445620,2.02639325,121640.0,121610.0,0.07584503]
["bitfinex","BTCUSD",1759897445621,0.16444663,121620.0,121610.0,0.07584503]
["bitfinex","BTCUSD",1759897445833,0.39752663,121620.0,121610.0,0.09193592]
["bitfinex","BTCUSD",1759897446047,0.81527716,121620.0,121610.0,0.09193592]
["bitfinex","BTCUSD",1759897446273,0.42223717,121620.0,121610.0,0.09193592]
["bitfinex","BTCUSD",1759897446905,1.1399877,121620.0,121610.0,0.00015089]
["bitfinex","BTCUSD",1759897447115,1.57400606,121620.0,121610.0,0.00515089]
["bitfinex","BTCUSD",1759897447325,1.15625553,121620.0,121610.0,0.00515089]
["bitfinex","BTCUSD",1759897447536,1.15625553,121620.0,121610.0,0.00615089]
["bitfinex","BTCUSD",1759897447755,0.738505,121620.0,121610.0,0.00115089]
["bitfinex","BTCUSD",1759897448012,0.824065,121620.0,121610.0,0.19020104]
["bitfinex","BTCUSD",1759897448221,0.824065,121620.0,121610.0,0.19120104]
["bitfinex","BTCUSD",1759897448444,0.505425,121620.0,121610.0,0.19120104]
["bitfinex","BTCUSD",1759897448666,0.738505,121620.0,121610.0,0.60895157]
["bitfinex","BTCUSD",1759897448882,0.824065,121620.0,121610.0,0.60895157]
["bitfinex","BTCUSD",1759897449313,0.88682994,121620.0,121610.0,0.60895157]
["bitfinex","BTCUSD",1759897449530,0.88682994,121620.0,121610.0,0.60795157]
["bitfinex","BTCUSD",1759897449735,0.88682994,121620.0,121610.0,0.60995157]
["bitfinex","BTCUSD",1759897449951,0.88782994,121620.0,121610.0,0.60995157]
["bitfinex","BTCUSD",1759897450387,0.80226994,121620.0,121610.0,0.60995157]
["bitfinex","BTCUSD",1759897450596,0.88782994,121620.0,121610.0,0.60995157]
["bitfinex","BTCUSD",1759897450814,0.88782994,121620.0,121610.0,0.61303017]
["bitfinex","BTCUSD",1759897451028,0.88782994,121620.0,121610.0,0.19527964]
["bitfinex","BTCUSD",1759897451895,0.88782994,121620.0,121610.0,0.17933964]
["bitfinex","BTCUSD",1759897452130,0.88782994,121620.0,121610.0,0.19527964]
["bitfinex","BTCUSD",1759897452347,0.10474331,121620.0,121610.0,0.19527964]
["bitfinex","BTCUSD",1759897452565,0.58786994,121620.0,121610.0,0.24132964]
["bitfinex","BTCUSD",1759897453434,0.58786994,121620.0,121610.0,0.21554964]
["bitfinex","BTCUSD",1759897453637,0.58786994,121620.0,121610.0,0.20520964]
["bitfinex","BTCUSD",1759897454277,0.58786994,121620.0,121610.0,0.19527964]
["bitfinex","BTCUSD",1759897457051,0.58786994,121620.0,121610.0,0.17933964]
["bitfinex","BTCUSD",1759897457267,0.26918994,121620.0,121610.0,0.19527964]
["bitfinex","BTCUSD",1759897457488,0.58786994,121620.0,121610.0,0.19527964]
["bitfinex","BTCUSD",1759897460915,0.08847548,121620.0,121610.0,0.73942674]
["bitfinex","BTCUSD",1759897461088,0.001,121620.0,121610.0,0.74972674]
["bitfinex","BTCUSD",1759897461494,0.23404,121620.0,121610.0,0.74972674]
["bitfinex","BTCUSD",1759897462100,0.23304,121620.0,121610.0,0.74772674]
["bitfinex","BTCUSD",1759897462300,0.03292858,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759897462501,0.51598817,121640.0,121630.0,0.59847341]
["bitfinex","BTCUSD",1759897462702,0.51598817,121640.0,121630.0,0.19002311]
["bitfinex","BTCUSD",1759897462948,0.51598817,121640.0,121630.0,0.60812341]
["bitfinex","BTCUSD",1759897463111,0.51598817,121640.0,121630.0,0.63390341]
["bitfinex","BTCUSD",1759897463524,0.51598817,121640.0,121630.0,0.63690341]
["bitfinex","BTCUSD",1759897464506,0.51598817,121640.0,121630.0,0.61112341]
["bitfinex","BTCUSD",1759897465304,0.51598817,121640.0,121630.0,0.21880311]
["bitfinex","BTCUSD",1759897465726,0.11030761,121640.0,121630.0,0.64724341]
["bitfinex","BTCUSD",1759897465936,0.34334761,121640.0,121630.0,0.64724341]
["bitfinex","BTCUSD",1759897466561,0.5077672,121640.0,121630.0,0.64724341]
["bitfinex","BTCUSD",1759897466794,0.56986221,121640.0,121630.0,0.64724341]
["bitfinex","BTCUSD",1759897467660,0.56986221,121640.0,121630.0,0.65922547]
["bitfinex","BTCUSD",1759897468316,0.56986221,121640.0,121630.0,0.19507517]
["bitfinex","BTCUSD",1759897468545,0.56986221,121640.0,121630.0,0.61317547]
["bitfinex","BTCUSD",1759897468762,0.56986221,121640.0,121630.0,0.19507517]
["bitfinex","BTCUSD",1759897469192,0.56986221,121640.0,121630.0,0.22085517]
["bitfinex","BTCUSD",1759897469843,0.56986221,121640.0,121630.0,0.19507517]
["bitfinex","BTCUSD",1759897471371,0.40540262,121640.0,121630.0,0.22085517]
["bitfinex","BTCUSD",1759897471579,0.40540262,121640.0,121630.0,0.24112517]
["bitfinex","BTCUSD",1759897472854,0.40540262,121640.0,121630.0,0.20500517]
["bitfinex","BTCUSD",1759897473061,0.40540262,121640.0,121630.0,0.23086517]
["bitfinex","BTCUSD",1759897473282,0.40540262,121640.0,121630.0,0.24107517]
["bitfinex","BTCUSD",1759897473899,0.56982221,121640.0,121630.0,0.19507517]
["bitfinex","BTCUSD",1759897474122,0.56982221,121640.0,121630.0,0.17913517]
["bitfinex","BTCUSD",1759897474360,0.56982221,121640.0,121630.0,0.00505206]
["bitfinex","BTCUSD",1759897475302,0.56982221,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897475961,0.57082221,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897476164,0.57082221,121640.0,121630.0,0.16648517]
["bitfinex","BTCUSD",1759897476570,0.57078221,121640.0,121630.0,0.16648517]
["bitfinex","BTCUSD",1759897477002,0.57078221,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897477890,0.65390427,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897478097,1.37200457,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897479250,0.63534427,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897479479,0.95390427,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897485365,0.96931377,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897485796,0.65075377,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897486007,0.96927377,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897486732,0.95386427,121640.0,121630.0,0.05329206]
["bitfinex","BTCUSD",1759897486958,0.95386427,121640.0,121630.0,0.06332206]
["bitfinex","BTCUSD",1759897487205,0.95386427,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897487873,0.63534427,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897488206,0.87074221,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897489233,0.88615964,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897489438,0.89386835,121640.0,121630.0,0.01158206]
["bitfinex","BTCUSD",1759897490691,0.89386835,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897491104,0.89386835,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897491576,0.89386835,121640.0,121630.0,0.01158206]
["bitfinex","BTCUSD",1759897492179,0.89386835,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897493743,0.89386835,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897494942,0.88615964,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897495118,0.89387129,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897495678,0.71633548,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897496067,0.7781161,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897496265,0.77811627,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897500714,0.45959627,121640.0,121630.0,0.02778206]
["bitfinex","BTCUSD",1759897500920,0.45959627,121640.0,121630.0,0.08329206]
["bitfinex","BTCUSD",1759897500921,0.47807627,121640.0,121630.0,0.08329206]
["bitfinex","BTCUSD",1759897501373,0.47807627,121640.0,121630.0,0.05778206]
["bitfinex","BTCUSD",1759897501851,0.47807627,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897502458,0.47807627,121640.0,121630.0,0.01238206]
["bitfinex","BTCUSD",1759897502675,0.47807627,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897503432,0.77807627,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897503649,1.27929863,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897504532,1.30400842,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897505021,1.64400842,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897505979,0.90742812,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897506184,1.64400842,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897506425,1.64400927,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897506821,1.22590897,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897507033,0.90742897,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897507176,1.22590897,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897507885,1.22590886,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897508753,1.20277316,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897508952,0.90742638,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897509151,1.22594638,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897510907,1.94404668,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897511116,2.36225672,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897511328,2.78041189,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897511462,2.87504024,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897512074,3.02220584,121640.0,121630.0,0.00205206]
["bitfinex","BTCUSD",1759897512282,1.40444663,121620.0,121610.0,0.00015089]
["bitfinex","BTCUSD",1759897512512,2.57993225,121620.0,121610.0,0.00015089]
["bitfinex","BTCUSD",1759897512712,2.57993225,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897512964,2.60464835,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897514637,2.60564835,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897518393,2.63580025,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897519040,3.06384025,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897523481,3.08154603,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897526050,2.40288025,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897526255,3.06378538,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897526480,3.08148857,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897526716,3.49964374,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897527046,3.59964372,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897527672,8.67180935,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897531279,8.57180937,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897531490,8.72511816,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897533244,6.809696,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897533455,8.70117456,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897533667,8.6718527,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897534969,8.57185272,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897535185,8.6718527,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897535394,8.70117456,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897536254,8.70116214,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897537204,8.67184028,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897537405,8.70116214,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897537804,8.60116216,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897538055,8.70116214,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897538731,8.60116216,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897538936,8.70116214,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897539417,8.67899651,121620.0,121610.0,0.00117726]
["bitfinex","BTCUSD",1759897539857,8.67899651,121620.0,121600.0,0.0004]
["bitfinex","BTCUSD",1759897540031,1.33897703,121610.0,121600.0,0.00055102]
["bitfinex","BTCUSD",1759897540240,1.3797495,121610.0,121600.0,0.00055102]
["bitfinex","BTCUSD",1759897540534,1.40447051,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897540768,1.83259051,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897540970,1.83259979,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897541349,1.86192165,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897541762,1.86194736,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897543162,1.8326255,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897543526,1.8366255,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897544140,1.9231655,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897544386,1.86894736,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897545593,0.34227516,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897545769,0.32457197,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897545970,1.82192231,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897546168,0.57519516,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897546392,1.03346706,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897546663,0.79058223,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897546881,1.45162223,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897547717,1.23031293,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897547943,1.39477308,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897550904,1.81292825,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897553005,1.15188825,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897553192,0.97661791,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897553538,1.81292825,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897554392,1.15188825,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897554636,0.28542601,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897554856,1.22624282,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897555080,1.61967698,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897555912,1.20152181,121610.0,121600.0,0.01110429]
["bitfinex","BTCUSD",1759897556117,1.61967698,121610.0,121600.0,0.01110429]
["bitfinex","BTCUSD",1759897556327,1.61967698,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897557178,1.20152181,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897557390,1.20152181,121610.0,121600.0,0.44584946]
["bitfinex","BTCUSD",1759897557391,0.62860181,121610.0,121600.0,0.44584946]
["bitfinex","BTCUSD",1759897557598,0.86152181,121610.0,121600.0,0.44584946]
["bitfinex","BTCUSD",1759897558052,0.85852181,121610.0,121600.0,0.44584946]
["bitfinex","BTCUSD",1759897558522,0.85852181,121610.0,121600.0,0.02769429]
["bitfinex","BTCUSD",1759897558752,0.85846181,121610.0,121600.0,0.02769429]
["bitfinex","BTCUSD",1759897558947,0.85446181,121610.0,121600.0,0.02769429]
["bitfinex","BTCUSD",1759897559591,0.34162427,121610.0,121600.0,0.26407533]
["bitfinex","BTCUSD",1759897559776,0.34162427,121610.0,121600.0,0.66578314]
["bitfinex","BTCUSD",1759897561141,0.33392523,121610.0,121600.0,0.66778314]
["bitfinex","BTCUSD",1759897561595,0.33392523,121610.0,121600.0,0.66878314]
["bitfinex","BTCUSD",1759897561824,0.49838538,121610.0,121600.0,0.21521797]
["bitfinex","BTCUSD",1759897562017,0.49838538,121610.0,121600.0,0.04059429]
["bitfinex","BTCUSD",1759897562264,0.91654055,121610.0,121600.0,0.00406429]
["bitfinex","BTCUSD",1759897562913,0.99966261,121610.0,121600.0,0.00406429]
["bitfinex","BTCUSD",1759897563725,0.99966261,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897564575,1.00166261,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897564776,1.00266261,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897564982,0.58450744,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897565136,1.00266261,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897566109,0.58450744,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897566332,1.00266261,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897569410,1.32725738,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897569853,1.33702738,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897570306,1.36012358,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897573134,0.94196841,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897573377,1.36030835,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897574271,1.34491088,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897574487,1.3603144,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897575770,1.3904663,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897575972,1.6904663,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897576177,2.15155654,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897576376,2.2737328,121610.0,121600.0,0.00106429]
["bitfinex","BTCUSD",1759897576603,7.34771975,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897579308,7.34771876,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897579511,7.02919876,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897579743,7.27185882,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897580342,7.27185725,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897582200,7.27184205,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897582401,7.24966577,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897583288,7.66800571,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897583500,7.24966577,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897583855,7.2496633,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897584048,6.57327364,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897584298,6.14633063,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897584516,7.0705187,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897584768,2.0506706,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897585177,2.15067058,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897585380,1.8177906,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897585604,0.97133066,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897585809,2.0506706,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897587999,2.0507506,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897588213,2.03300029,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897588430,2.05072014,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897589394,1.6323802,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897589611,2.05072014,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897595384,1.6323802,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897595708,2.05072014,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897596267,1.38964014,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897596499,2.05072014,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897599064,2.49406007,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897599274,2.59406005,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897599696,2.49406007,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897599918,2.59406005,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897600067,2.59407905,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759897601892,0.49466617,121570.0,121560.0,0.0004]
["bitfinex","BTCUSD",1759897602107,1.96972323,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897602331,2.00242772,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897602538,2.02691089,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897602745,2.3444709,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897603150,2.3464709,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897603774,2.35889597,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897604581,2.41911465,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897604811,2.42011465,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897605234,2.86345458,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897605434,2.88120144,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897606778,2.22012144,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897606981,2.88120144,121570.0,121560.0,0.00045025]
["bitfinex","BTCUSD",1759897607411,2.88120144,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897609943,2.88117897,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897611860,2.88117623,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897612756,2.3522763,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897613111,2.46291629,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897616269,2.0522763,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897616473,2.46291629,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897616634,2.0096763,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897616833,2.46291629,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897620476,1.80175629,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897620701,1.79466643,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897620923,1.69488649,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897621116,2.41322643,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897621734,1.75202643,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897621944,2.41322643,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897622132,2.11707492,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897622474,2.53541486,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897623286,2.56014384,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897623720,2.97848378,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897623956,3.35019818,121570.0,121560.0,0.00250408]
["bitfinex","BTCUSD",1759897624174,3.35019818,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897624402,8.38280563,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897624644,8.40733159,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897625324,8.45131438,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897626478,8.40733159,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897627301,8.45131438,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897627722,8.40733159,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897629473,7.6146345,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897629787,8.45131438,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759897630181,1.09469324,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1759897630392,1.86990427,121550.0,121540.0,0.00090417]
["bitfinex","BTCUSD",1759897630574,1.86990427,121550.0,121540.0,0.00193143]
["bitfinex","BTCUSD",1759897631445,1.86990427,121550.0,121540.0,0.00793143]
["bitfinex","BTCUSD",1759897632258,1.86990427,121550.0,121540.0,0.00893143]
["bitfinex","BTCUSD",1759897633281,1.63740413,121550.0,121540.0,0.00893143]
["bitfinex","BTCUSD",1759897633455,2.29868413,121550.0,121540.0,0.00893143]
["bitfinex","BTCUSD",1759897634013,2.29869714,121550.0,121540.0,0.00893143]
["bitfinex","BTCUSD",1759897635376,2.29869714,121550.0,121540.0,0.00793143]
["bitfinex","BTCUSD",1759897635766,2.29969714,121550.0,121540.0,0.00193143]
["bitfinex","BTCUSD",1759897635931,2.29969714,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897636920,0.58950544,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897637118,1.53035858,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897637323,1.94911838,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897638900,1.63051838,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897639150,1.94911838,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897640321,1.21175858,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897640545,1.94911838,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897640903,1.94913659,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897645072,1.94913659,121550.0,121540.0,0.01264143]
["bitfinex","BTCUSD",1759897645425,1.94913659,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897646021,1.94914112,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897646645,1.86350112,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897646841,1.94914112,121550.0,121540.0,0.00293143]
["bitfinex","BTCUSD",1759897648147,0.78865926,121550.0,121540.0,1.09868138]
["bitfinex","BTCUSD",1759897648341,0.78865926,121550.0,121540.0,1.0822259]
["bitfinex","BTCUSD",1759897648342,0.64271792,121550.0,121540.0,1.0822259]
["bitfinex","BTCUSD",1759897648545,0.32412277,121550.0,121540.0,1.0822259]
["bitfinex","BTCUSD",1759897648743,0.63501346,121550.0,121540.0,1.0822259]
["bitfinex","BTCUSD",1759897648961,0.301,121550.0,121540.0,1.0822259]
["bitfinex","BTCUSD",1759897649333,0.301,121550.0,121540.0,1.0812259]
["bitfinex","BTCUSD",1759897649783,0.53396,121550.0,121540.0,1.0812259]
["bitfinex","BTCUSD",1759897650011,0.23392,121550.0,121540.0,1.0812259]
["bitfinex","BTCUSD",1759897650413,0.23292,121550.0,121540.0,1.0812259]
["bitfinex","BTCUSD",1759897650763,0.23292,121550.0,121540.0,1.0862259]
["bitfinex","BTCUSD",1759897651165,0.23292,121550.0,121540.0,1.0872259]
["bitfinex","BTCUSD",1759897653030,0.48544998,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759897653223,0.48544998,121570.0,121560.0,0.2236378]
["bitfinex","BTCUSD",1759897653224,0.80400998,121570.0,121560.0,0.2236378]
["bitfinex","BTCUSD",1759897653384,0.80400998,121570.0,121560.0,0.6616176]
["bitfinex","BTCUSD",1759897654201,0.80500998,121570.0,121560.0,0.6616176]
["bitfinex","BTCUSD",1759897654399,0.80500998,121570.0,121560.0,0.6626176]
["bitfinex","BTCUSD",1759897655036,0.64107023,121570.0,121560.0,0.6626176]
["bitfinex","BTCUSD",1759897655241,0.63284452,121570.0,121560.0,0.6626176]
["bitfinex","BTCUSD",1759897655465,0.63284452,121570.0,121560.0,1.0813774]
["bitfinex","BTCUSD",1759897655466,0.31428452,121570.0,121560.0,1.0813774]
["bitfinex","BTCUSD",1759897655662,0.63284452,121570.0,121560.0,1.0813774]
["bitfinex","BTCUSD",1759897656109,0.00185945,121570.0,121560.0,1.1613742]
["bitfinex","BTCUSD",1759897656322,0.23477945,121570.0,121560.0,1.1613742]
["bitfinex","BTCUSD",1759897656780,0.00085945,121570.0,121560.0,1.1613742]
["bitfinex","BTCUSD",1759897656988,0.00085945,121570.0,121560.0,1.1623742]
["bitfinex","BTCUSD",1759897657327,0.00085945,121570.0,121560.0,1.1613742]
["bitfinex","BTCUSD",1759897657543,0.23377945,121570.0,121560.0,1.1613742]
["bitfinex","BTCUSD",1759897657789,0.23377945,121570.0,121560.0,1.1653742]
["bitfinex","BTCUSD",1759897657998,0.23377945,121570.0,121560.0,1.0853774]
["bitfinex","BTCUSD",1759897658224,0.81705352,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759897658438,0.1645278,121560.0,121550.0,0.17494361]
["bitfinex","BTCUSD",1759897658656,0.1645278,121560.0,121550.0,0.01040359]
["bitfinex","BTCUSD",1759897658891,0.4645278,121560.0,121550.0,0.19117493]
["bitfinex","BTCUSD",1759897660882,0.4645278,121560.0,121550.0,0.61093473]
["bitfinex","BTCUSD",1759897661106,0.4645278,121560.0,121550.0,0.64740473]
["bitfinex","BTCUSD",1759897661336,0.69829372,121570.0,121550.0,0.64740473]
["bitfinex","BTCUSD",1759897661983,0.69829372,121570.0,121550.0,0.62427473]
["bitfinex","BTCUSD",1759897662209,0.1645278,121560.0,121550.0,0.61093473]
["bitfinex","BTCUSD",1759897662630,0.1645278,121560.0,121550.0,0.61293473]
["bitfinex","BTCUSD",1759897662853,0.1645278,121560.0,121550.0,0.61193473]
["bitfinex","BTCUSD",1759897663507,1.11705352,121570.0,121550.0,0.61193473]
["bitfinex","BTCUSD",1759897663711,0.69829372,121570.0,121550.0,0.61193473]
["bitfinex","BTCUSD",1759897663919,0.69829372,121570.0,121550.0,0.60993473]
["bitfinex","BTCUSD",1759897664142,0.69829372,121570.0,121550.0,0.63748473]
["bitfinex","BTCUSD",1759897664351,0.69829372,121570.0,121550.0,0.21472493]
["bitfinex","BTCUSD",1759897664551,0.69829372,121570.0,121550.0,0.63248473]
["bitfinex","BTCUSD",1759897664754,0.1645278,121560.0,121550.0,0.63448473]
["bitfinex","BTCUSD",1759897665619,0.1645278,121560.0,121550.0,0.63248473]
["bitfinex","BTCUSD",1759897665818,0.69829372,121570.0,121550.0,0.63648473]
["bitfinex","BTCUSD",1759897666226,0.69829372,121570.0,121560.0,0.4187598]
["bitfinex","BTCUSD",1759897666427,0.69829372,121570.0,121560.0,0.4435798]
["bitfinex","BTCUSD",1759897667237,0.69825372,121570.0,121560.0,1.0776874]
["bitfinex","BTCUSD",1759897667416,0.30085945,121570.0,121560.0,1.15337692]
["bitfinex","BTCUSD",1759897667622,0.31937945,121570.0,121560.0,1.15337692]
["bitfinex","BTCUSD",1759897667824,0.00085945,121570.0,121560.0,1.0776874]
["bitfinex","BTCUSD",1759897668079,0.23373945,121570.0,121560.0,1.0796874]
["bitfinex","BTCUSD",1759897671127,0.23373945,121570.0,121560.0,0.2421678]
["bitfinex","BTCUSD",1759897671353,0.23373945,121570.0,121560.0,0.2176178]
["bitfinex","BTCUSD",1759897671577,0.23373945,121570.0,121560.0,0.6629276]
["bitfinex","BTCUSD",1759897672253,0.23373945,121570.0,121560.0,1.0816874]
["bitfinex","BTCUSD",1759897672476,0.23373945,121570.0,121560.0,1.0826874]
["bitfinex","BTCUSD",1759897672701,0.23373945,121570.0,121560.0,1.11470706]
["bitfinex","BTCUSD",1759897673146,0.04261343,121570.0,121560.0,1.11470706]
["bitfinex","BTCUSD",1759897673695,0.04261343,121570.0,121560.0,0.27718746]
["bitfinex","BTCUSD",1759897673912,0.04261343,121570.0,121560.0,0.6545876]
["bitfinex","BTCUSD",1759897674136,0.04261343,121570.0,121560.0,0.6639276]
["bitfinex","BTCUSD",1759897675507,0.2071277,121570.0,121560.0,0.6639276]
["bitfinex","BTCUSD",1759897675794,0.2071277,121570.0,121560.0,0.6221176]
["bitfinex","BTCUSD",1759897675981,0.22251612,121570.0,121560.0,0.6221176]
["bitfinex","BTCUSD",1759897676154,0.23021347,121570.0,121560.0,0.6221176]
["bitfinex","BTCUSD",1759897676357,0.23021347,121570.0,121560.0,0.66175735]
["bitfinex","BTCUSD",1759897676812,0.23021347,121570.0,121560.0,0.6446676]
["bitfinex","BTCUSD",1759897678196,0.0656992,121570.0,121560.0,0.6446676]
["bitfinex","BTCUSD",1759897678431,0.04261343,121570.0,121560.0,0.6639276]
["bitfinex","BTCUSD",1759897679371,0.04261343,121570.0,121560.0,1.0826874]
["bitfinex","BTCUSD",1759897680503,0.79581156,121580.0,121560.0,1.0826874]
["bitfinex","BTCUSD",1759897680759,0.23284,121570.0,121560.0,0.6835244]
["bitfinex","BTCUSD",1759897680972,0.25592577,121570.0,121560.0,0.7117944]
["bitfinex","BTCUSD",1759897681180,0.25592577,121570.0,121560.0,0.7213744]
["bitfinex","BTCUSD",1759897681393,0.25592577,121570.0,121560.0,0.7429244]
["bitfinex","BTCUSD",1759897681605,0.25592577,121570.0,121560.0,0.7389244]
["bitfinex","BTCUSD",1759897681813,0.25592577,121570.0,121560.0,1.0776874]
["bitfinex","BTCUSD",1759897682061,0.02308577,121570.0,121560.0,1.0776874]
["bitfinex","BTCUSD",1759897682276,0.23284,121570.0,121560.0,1.0776874]
["bitfinex","BTCUSD",1759897682489,0.25592577,121570.0,121560.0,1.0776874]
["bitfinex","BTCUSD",1759897682723,0.25592577,121570.0,121560.0,1.0786874]
["bitfinex","BTCUSD",1759897682935,0.25592577,121570.0,121560.0,1.1586842]
["bitfinex","BTCUSD",1759897683124,0.24822842,121570.0,121560.0,1.1586842]
["bitfinex","BTCUSD",1759897683411,0.25593832,121570.0,121560.0,1.1606842]
["bitfinex","BTCUSD",1759897684400,0.25593848,121570.0,121560.0,1.1606842]
["bitfinex","BTCUSD",1759897686033,0.5978062,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759897686251,0.85377359,121590.0,121580.0,1.12836075]
["bitfinex","BTCUSD",1759897686470,0.85377359,121590.0,121580.0,1.07901034]
["bitfinex","BTCUSD",1759897686881,1.0182608,121590.0,121580.0,1.07901034]
["bitfinex","BTCUSD",1759897687092,0.6997808,121590.0,121580.0,1.07901034]
["bitfinex","BTCUSD",1759897687296,0.84160739,121590.0,121580.0,1.07916141]
["bitfinex","BTCUSD",1759897687495,0.52312739,121590.0,121580.0,1.07916141]
["bitfinex","BTCUSD",1759897687674,0.52312739,121590.0,121580.0,1.15915821]
["bitfinex","BTCUSD",1759897687882,0.53470255,121590.0,121580.0,1.15915821]
["bitfinex","BTCUSD",1759897688016,0.76754255,121590.0,121580.0,1.15915821]
["bitfinex","BTCUSD",1759897688232,0.53470255,121590.0,121580.0,0.74039841]
["bitfinex","BTCUSD",1759897688454,0.76754255,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897688658,0.53470255,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897688857,0.76754255,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897689500,0.75596739,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897690603,0.74825826,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897690799,0.74054105,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897691438,0.73284,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897691994,0.73386676,121590.0,121580.0,0.72057162]
["bitfinex","BTCUSD",1759897692232,0.73386676,121590.0,121580.0,1.13933142]
["bitfinex","BTCUSD",1759897692451,0.7415679,121590.0,121580.0,1.13933142]
["bitfinex","BTCUSD",1759897692666,0.74926905,121590.0,121580.0,1.13933142]
["bitfinex","BTCUSD",1759897692923,0.75697019,121590.0,121580.0,0.72057162]
["bitfinex","BTCUSD",1759897693158,0.75697019,121590.0,121580.0,0.66040161]
["bitfinex","BTCUSD",1759897695148,0.7415679,121590.0,121580.0,0.65987745]
["bitfinex","BTCUSD",1759897696310,0.50102676,121590.0,121580.0,0.65987745]
["bitfinex","BTCUSD",1759897696527,0.73386676,121590.0,121580.0,0.65987745]
["bitfinex","BTCUSD",1759897697364,0.50102676,121590.0,121580.0,0.65987745]
["bitfinex","BTCUSD",1759897697568,0.73386676,121590.0,121580.0,0.73987425]
["bitfinex","BTCUSD",1759897699179,0.50102676,121590.0,121580.0,0.73987425]
["bitfinex","BTCUSD",1759897699390,0.73382676,121590.0,121580.0,0.74087425]
["bitfinex","BTCUSD",1759897699618,0.50102676,121590.0,121580.0,0.74087425]
["bitfinex","BTCUSD",1759897699853,0.73382676,121590.0,121580.0,0.74087425]
["bitfinex","BTCUSD",1759897700459,0.73382676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897700883,0.50102676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897701332,0.73382676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897704535,0.50102676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897704728,0.73382676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897706903,0.50102676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897707365,0.73382676,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897707764,0.72916881,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897707921,0.49636881,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897708120,0.72916881,121590.0,121580.0,0.74187425]
["bitfinex","BTCUSD",1759897711807,0.49636881,121590.0,121580.0,1.81599195]
["bitfinex","BTCUSD",1759897712344,0.49636881,121590.0,121580.0,1.84070235]
["bitfinex","BTCUSD",1759897712743,0.49636881,121590.0,121580.0,1.83970235]
["bitfinex","BTCUSD",1759897713109,0.49636881,121590.0,121580.0,1.84470235]
["bitfinex","BTCUSD",1759897713309,0.49636881,121590.0,121580.0,1.84770235]
["bitfinex","BTCUSD",1759897713942,0.00102676,121590.0,121580.0,1.84470235]
["bitfinex","BTCUSD",1759897714151,0.00102676,121590.0,121580.0,1.91087736]
["bitfinex","BTCUSD",1759897718688,0.00102676,121590.0,121580.0,1.94102926]
["bitfinex","BTCUSD",1759897719024,0.00021986,121590.0,121580.0,1.94102926]
["bitfinex","BTCUSD",1759897723616,0.00021986,121590.0,121580.0,1.70826926]
["bitfinex","BTCUSD",1759897723821,0.00021986,121590.0,121580.0,1.94098926]
["bitfinex","BTCUSD",1759897726762,0.00021986,121590.0,121580.0,2.20468926]
["bitfinex","BTCUSD",1759897729257,0.00021986,121590.0,121580.0,1.94098926]
["bitfinex","BTCUSD",1759897732219,0.00021986,121590.0,121580.0,2.01483417]
["bitfinex","BTCUSD",1759897732835,0.00021986,121590.0,121580.0,2.10043417]
["bitfinex","BTCUSD",1759897735225,0.51573146,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759897735427,0.51573146,121630.0,121620.0,0.27200437]
["bitfinex","BTCUSD",1759897735629,0.51573146,121630.0,121620.0,0.31805971]
["bitfinex","BTCUSD",1759897736469,0.51585554,121630.0,121620.0,0.31805971]
["bitfinex","BTCUSD",1759897736683,0.51585554,121630.0,121620.0,0.24534663]
["bitfinex","BTCUSD",1759897738640,0.50816408,121630.0,121620.0,0.24534663]
["bitfinex","BTCUSD",1759897738872,0.51586318,121630.0,121620.0,0.24534663]
["bitfinex","BTCUSD",1759897741054,0.51791586,121630.0,121620.0,0.24534663]
["bitfinex","BTCUSD",1759897741968,0.51792422,121630.0,121620.0,0.24534663]
["bitfinex","BTCUSD",1759897742137,0.51792422,121630.0,121620.0,0.32534343]
["bitfinex","BTCUSD",1759897742797,0.51792422,121630.0,121620.0,0.74357907]
["bitfinex","BTCUSD",1759897742798,0.50988422,121630.0,121620.0,0.74357907]
["bitfinex","BTCUSD",1759897743931,0.50988422,121630.0,121620.0,0.82670113]
["bitfinex","BTCUSD",1759897744156,0.50943074,121630.0,121620.0,0.82670113]
["bitfinex","BTCUSD",1759897744359,0.50172328,121630.0,121620.0,0.40846549]
["bitfinex","BTCUSD",1759897744566,0.50172328,121630.0,121620.0,0.82670113]
["bitfinex","BTCUSD",1759897746274,0.50172328,121630.0,121620.0,0.40846549]
["bitfinex","BTCUSD",1759897748150,0.50172328,121630.0,121620.0,0.82670113]
["bitfinex","BTCUSD",1759897748934,0.50172328,121630.0,121620.0,0.85140534]
["bitfinex","BTCUSD",1759897753287,0.50172328,121630.0,121620.0,1.08404534]
["bitfinex","BTCUSD",1759897755257,0.50172328,121630.0,121620.0,0.6658097]
["bitfinex","BTCUSD",1759897755858,0.50172328,121630.0,121620.0,1.08369191]
["bitfinex","BTCUSD",1759897756151,0.50172328,121630.0,121620.0,0.6658097]
["bitfinex","BTCUSD",1759897757207,0.50172328,121630.0,121620.0,0.4331697]
["bitfinex","BTCUSD",1759897757413,0.50172328,121630.0,121620.0,0.6658097]
["bitfinex","BTCUSD",1759897760799,0.50172328,121630.0,121620.0,0.3531729]
["bitfinex","BTCUSD",1759897761043,0.50172328,121630.0,121620.0,0.56110869]
["bitfinex","BTCUSD",1759897761273,0.50172328,121630.0,121620.0,0.32846869]
["bitfinex","BTCUSD",1759897771574,0.50172328,121630.0,121620.0,0.35317246]
["bitfinex","BTCUSD",1759897778370,0.73432328,121630.0,121620.0,0.35317246]
["bitfinex","BTCUSD",1759897778574,0.73432328,121630.0,121620.0,0.41529899]
["bitfinex","BTCUSD",1759897779227,0.73432328,121630.0,121620.0,0.35317246]
["bitfinex","BTCUSD",1759897784579,0.73432328,121630.0,121620.0,0.32846869]
["bitfinex","BTCUSD",1759897794391,0.73432328,121630.0,121620.0,0.35317366]
["bitfinex","BTCUSD",1759897795771,0.55930276,121630.0,121620.0,0.35317366]
["bitfinex","BTCUSD",1759897796132,0.23477676,121630.0,121620.0,0.35317366]
["bitfinex","BTCUSD",1759897796338,0.23477676,121630.0,121620.0,0.42819588]
["bitfinex","BTCUSD",1759897801856,0.00217676,121630.0,121620.0,0.42819588]
["bitfinex","BTCUSD",1759897802102,0.23477676,121630.0,121620.0,0.42819588]
["bitfinex","BTCUSD",1759897803249,0.00217676,121630.0,121620.0,0.42819588]
["bitfinex","BTCUSD",1759897818399,0.00217676,121630.0,121620.0,0.76819588]
["bitfinex","BTCUSD",1759897818610,0.00217676,121630.0,121620.0,0.84204079]
["bitfinex","BTCUSD",1759897819749,0.01846985,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759897819750,0.09119232,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759897819947,0.09119232,121670.0,121660.0,0.29147052]
["bitfinex","BTCUSD",1759897819948,0.09890588,121670.0,121660.0,0.29147052]
["bitfinex","BTCUSD",1759897820125,0.09890588,121670.0,121660.0,0.27503127]
["bitfinex","BTCUSD",1759897820494,0.09890588,121670.0,121660.0,0.29973022]
["bitfinex","BTCUSD",1759897820702,0.00826588,121670.0,121660.0,0.29973022]
["bitfinex","BTCUSD",1759897820940,0.00055232,121670.0,121660.0,0.29973022]
["bitfinex","BTCUSD",1759897821962,0.00155232,121670.0,121660.0,0.29973022]
["bitfinex","BTCUSD",1759897822421,0.00060265,121670.0,121660.0,0.38285228]
["bitfinex","BTCUSD",1759897822838,0.00060265,121670.0,121660.0,0.61541228]
["bitfinex","BTCUSD",1759897823895,0.00060265,121670.0,121660.0,0.62593882]
["bitfinex","BTCUSD",1759897824426,0.00060265,121670.0,121660.0,0.96593882]
["bitfinex","BTCUSD",1759897825242,0.00060265,121670.0,121660.0,0.96693882]
["bitfinex","BTCUSD",1759897825413,0.00265432,121670.0,121660.0,0.96693882]
["bitfinex","BTCUSD",1759897828260,0.00265432,121670.0,121660.0,0.96593882]
["bitfinex","BTCUSD",1759897828478,0.00265432,121670.0,121660.0,0.96793882]
["bitfinex","BTCUSD",1759897828693,0.00265432,121670.0,121660.0,0.96993882]
["bitfinex","BTCUSD",1759897829109,0.002102,121670.0,121660.0,0.96993882]
["bitfinex","BTCUSD",1759897829796,0.002102,121670.0,121660.0,0.96989882]
["bitfinex","BTCUSD",1759897833094,0.002102,121670.0,121660.0,0.96985882]
["bitfinex","BTCUSD",1759897837316,0.002102,121670.0,121660.0,1.00001072]
["bitfinex","BTCUSD",1759897839405,0.002102,121670.0,121660.0,0.96985882]
["bitfinex","BTCUSD",1759897843335,0.002102,121670.0,121660.0,0.73737882]
["bitfinex","BTCUSD",1759897843545,0.002102,121670.0,121660.0,0.96981882]
["bitfinex","BTCUSD",1759897850229,0.00979288,121670.0,121660.0,0.96981882]
["bitfinex","BTCUSD",1759897850449,0.0004,121690.0,121680.0,0.50436554]
["bitfinex","BTCUSD",1759897850659,0.00045031,121690.0,121680.0,0.8867609]
["bitfinex","BTCUSD",1759897850862,0.00045031,121690.0,121680.0,0.9316909]
["bitfinex","BTCUSD",1759897851112,0.00045031,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897856094,0.0014758,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897856760,0.0014758,121690.0,121680.0,0.75793226]
["bitfinex","BTCUSD",1759897856967,0.0014758,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897858751,0.0014758,121690.0,121680.0,0.75793226]
["bitfinex","BTCUSD",1759897858928,0.0014758,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897861801,0.0014758,121690.0,121680.0,0.75793226]
["bitfinex","BTCUSD",1759897862027,0.0014758,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897862197,0.00918155,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897866021,0.00918155,121690.0,121680.0,0.75793226]
["bitfinex","BTCUSD",1759897866251,0.00918155,121690.0,121680.0,0.99033226]
["bitfinex","BTCUSD",1759897871537,0.00918155,121690.0,121680.0,0.75793226]
["bitfinex","BTCUSD",1759897871734,0.00918155,121690.0,121680.0,0.99029226]
["bitfinex","BTCUSD",1759897873248,0.0014758,121690.0,121680.0,0.99029226]
["bitfinex","BTCUSD",1759897877776,0.0014758,121690.0,121680.0,0.92341896]
["bitfinex","BTCUSD",1759897878196,0.0014758,121690.0,121680.0,0.69105896]
["bitfinex","BTCUSD",1759897879555,0.0014758,121690.0,121680.0,0.76480876]
["bitfinex","BTCUSD",1759897879825,0.0014758,121690.0,121680.0,0.72121086]
["bitfinex","BTCUSD",1759897880279,1e-08,121690.0,121680.0,0.82434261]
["bitfinex","BTCUSD",1759897880488,1e-08,121690.0,121680.0,0.90633941]
["bitfinex","BTCUSD",1759897880695,1e-08,121690.0,121680.0,0.90433941]
["bitfinex","BTCUSD",1759897881441,1e-08,121690.0,121680.0,0.90633941]
["bitfinex","BTCUSD",1759897881875,1e-08,121690.0,121680.0,0.90433941]
["bitfinex","BTCUSD",1759897882090,1e-08,121690.0,121680.0,0.91133941]
["bitfinex","BTCUSD",1759897882733,1e-08,121690.0,121680.0,0.90833941]
["bitfinex","BTCUSD",1759897882936,1e-08,121690.0,121680.0,0.91133941]
["bitfinex","BTCUSD",1759897883343,1e-08,121690.0,121680.0,0.80420766]
["bitfinex","BTCUSD",1759897883549,1e-08,121690.0,121680.0,0.81120766]
["bitfinex","BTCUSD",1759897884189,1e-08,121690.0,121680.0,0.80820766]
["bitfinex","BTCUSD",1759897884619,1e-08,121690.0,121680.0,0.81220766]
["bitfinex","BTCUSD",1759897885082,1e-08,121690.0,121680.0,0.91533941]
["bitfinex","BTCUSD",1759897893580,0.0004,121700.0,121690.0,0.53450394]
["bitfinex","BTCUSD",1759897893581,1e-08,121700.0,121690.0,0.53450394]
["bitfinex","BTCUSD",1759897893809,0.0004,121720.0,121710.0,0.50432503]
["bitfinex","BTCUSD",1759897894020,0.0004,121720.0,121710.0,0.83595709]
["bitfinex","BTCUSD",1759897894229,0.0004,121720.0,121710.0,0.9241399]
["bitfinex","BTCUSD",1759897894436,0.00193774,121720.0,121710.0,0.9241399]
["bitfinex","BTCUSD",1759897895865,0.00193774,121720.0,121710.0,0.93417076]
["bitfinex","BTCUSD",1759897896057,0.00193774,121720.0,121710.0,1.01416756]
["bitfinex","BTCUSD",1759897896476,0.00193774,121720.0,121710.0,1.01516756]
["bitfinex","BTCUSD",1759897905591,0.00193774,121720.0,121710.0,0.60849167]
["bitfinex","BTCUSD",1759897905798,0.00193774,121720.0,121710.0,0.26969784]
["bitfinex","BTCUSD",1759897906600,0.16624927,121720.0,121710.0,0.10437281]
["bitfinex","BTCUSD",1759897907185,0.16624927,121720.0,121710.0,0.28513034]
["bitfinex","BTCUSD",1759897907186,0.00193774,121720.0,121710.0,0.28513034]
["bitfinex","BTCUSD",1759897907434,0.00193774,121720.0,121710.0,0.26869784]
["bitfinex","BTCUSD",1759897909014,0.16624927,121720.0,121710.0,0.02468281]
["bitfinex","BTCUSD",1759897909221,0.16624927,121720.0,121710.0,0.02461]
["bitfinex","BTCUSD",1759897909460,0.16624927,121720.0,121710.0,0.18893503]
["bitfinex","BTCUSD",1759897910131,0.16624927,121720.0,121710.0,0.21167503]
["bitfinex","BTCUSD",1759897911443,0.16624927,121720.0,121710.0,0.22095503]
["bitfinex","BTCUSD",1759897913414,0.16624927,121720.0,121710.0,0.19821503]
["bitfinex","BTCUSD",1759897913818,0.00193774,121720.0,121710.0,0.28082265]
["bitfinex","BTCUSD",1759897914043,0.00193774,121720.0,121710.0,0.70394471]
["bitfinex","BTCUSD",1759897914503,0.00193774,121720.0,121710.0,0.72863091]
["bitfinex","BTCUSD",1759897914670,0.00193774,121720.0,121710.0,0.70394471]
["bitfinex","BTCUSD",1759897916199,0.00193774,121720.0,121710.0,0.93634471]
["bitfinex","BTCUSD",1759897917893,0.00193774,121720.0,121710.0,0.96102742]
["bitfinex","BTCUSD",1759897918461,0.00193774,121720.0,121710.0,0.96202742]
["bitfinex","BTCUSD",1759897918884,0.00193774,121720.0,121710.0,0.96102742]
["bitfinex","BTCUSD",1759897919099,0.00193774,121720.0,121710.0,0.96502742]
["bitfinex","BTCUSD",1759897919297,0.00193774,121720.0,121710.0,1.03838928]
["bitfinex","BTCUSD",1759897919495,0.00193774,121720.0,121710.0,0.96502742]
["bitfinex","BTCUSD",1759897920409,0.00193774,121720.0,121710.0,1.03838928]
["bitfinex","BTCUSD",1759897920620,0.00193774,121720.0,121710.0,0.96502742]
["bitfinex","BTCUSD",1759897924811,0.30769046,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759897925014,0.30769046,121770.0,121760.0,0.27340041]
["bitfinex","BTCUSD",1759897925015,0.09336137,121770.0,121760.0,0.27340041]
["bitfinex","BTCUSD",1759897925288,0.31807091,121770.0,121760.0,0.27340041]
["bitfinex","BTCUSD",1759897925468,0.00015091,121770.0,121760.0,0.27340041]
["bitfinex","BTCUSD",1759897927606,0.00015091,121770.0,121760.0,0.27440041]
["bitfinex","BTCUSD",1759897929314,0.00015091,121770.0,121760.0,0.35752247]
["bitfinex","BTCUSD",1759897930349,0.00271245,121770.0,121760.0,0.35752247]
["bitfinex","BTCUSD",1759897931314,0.4918939,121790.0,121780.0,0.16423057]
["bitfinex","BTCUSD",1759897931513,0.32767613,121790.0,121780.0,0.24115708]
["bitfinex","BTCUSD",1759897932506,0.32867613,121790.0,121780.0,0.24115708]
["bitfinex","BTCUSD",1759897934239,0.001,121790.0,121780.0,0.27336708]
["bitfinex","BTCUSD",1759897934445,0.001,121790.0,121780.0,0.35648914]
["bitfinex","BTCUSD",1759897935307,0.001,121790.0,121780.0,0.36587213]
["bitfinex","BTCUSD",1759897936788,0.23744,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759897936998,0.23744,121800.0,121790.0,0.21483705]
["bitfinex","BTCUSD",1759897937209,0.23897622,121800.0,121790.0,0.27579705]
["bitfinex","BTCUSD",1759897937846,0.00653622,121800.0,121790.0,0.27579705]
["bitfinex","BTCUSD",1759897938286,0.00653622,121800.0,121790.0,0.93131911]
["bitfinex","BTCUSD",1759897939413,0.00653622,121800.0,121790.0,0.69891911]
["bitfinex","BTCUSD",1759897939625,0.00653622,121800.0,121790.0,0.93135911]
["bitfinex","BTCUSD",1759897940514,0.00653622,121800.0,121790.0,0.93131911]
["bitfinex","BTCUSD",1759897940925,0.00653622,121800.0,121790.0,0.93331911]
["bitfinex","BTCUSD",1759897941568,0.00653622,121800.0,121790.0,0.94185533]
["bitfinex","BTCUSD",1759897942237,0.00653622,121800.0,121790.0,1.02737533]
["bitfinex","BTCUSD",1759897945233,0.00653622,121800.0,121790.0,0.94197533]
["bitfinex","BTCUSD",1759897945452,0.00653622,121800.0,121790.0,1.02745533]
["bitfinex","BTCUSD",1759897946338,0.00653622,121800.0,121790.0,1.02741533]
["bitfinex","BTCUSD",1759897947873,0.00653622,121800.0,121790.0,1.02737533]
["bitfinex","BTCUSD",1759897949484,0.00653622,121800.0,121790.0,0.70945533]
["bitfinex","BTCUSD",1759897949660,0.00653622,121800.0,121790.0,1.02737533]
["bitfinex","BTCUSD",1759897950690,0.00653622,121800.0,121790.0,0.70945533]
["bitfinex","BTCUSD",1759897950894,0.00653622,121800.0,121790.0,1.02733533]
["bitfinex","BTCUSD",1759897951788,0.00653622,121800.0,121790.0,0.94189533]
["bitfinex","BTCUSD",1759897952685,0.00653622,121800.0,121790.0,0.70945533]
["bitfinex","BTCUSD",1759897952892,0.01418716,121800.0,121790.0,0.94189533]
["bitfinex","BTCUSD",1759897953663,0.01418716,121800.0,121790.0,0.70945533]
["bitfinex","BTCUSD",1759897953869,0.01418716,121800.0,121790.0,0.32762915]
["bitfinex","BTCUSD",1759897954161,0.01418716,121800.0,121790.0,0.56006915]
["bitfinex","BTCUSD",1759897954601,0.01418716,121800.0,121790.0,0.90006915]
["bitfinex","BTCUSD",1759897958400,0.01420355,121800.0,121790.0,0.90006915]
["bitfinex","BTCUSD",1759897959463,0.01420355,121800.0,121790.0,0.89806915]
["bitfinex","BTCUSD",1759897959663,0.01420355,121800.0,121790.0,0.97606595]
["bitfinex","BTCUSD",1759897959872,0.01420355,121800.0,121790.0,0.97706595]
["bitfinex","BTCUSD",1759897960271,0.01420355,121800.0,121790.0,0.97606595]
["bitfinex","BTCUSD",1759897961674,0.01420355,121800.0,121790.0,0.58050709]
["bitfinex","BTCUSD",1759897961874,0.01421053,121800.0,121790.0,0.58050709]
["bitfinex","BTCUSD",1759897962224,0.01421053,121800.0,121790.0,0.58150709]
["bitfinex","BTCUSD",1759897963191,0.01421053,121800.0,121790.0,0.55884709]
["bitfinex","BTCUSD",1759897963655,0.41085414,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759897963862,0.01421053,121800.0,121790.0,0.16521709]
["bitfinex","BTCUSD",1759897964064,0.49637414,121800.0,121790.0,0.01658]
["bitfinex","BTCUSD",1759897964276,0.51173712,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759897965553,0.16422092,121790.0,121770.0,0.2251767]
["bitfinex","BTCUSD",1759897965757,0.18725821,121790.0,121770.0,0.30169745]
["bitfinex","BTCUSD",1759897966002,0.00051215,121780.0,121770.0,0.30169745]
["bitfinex","BTCUSD",1759897966208,0.00818646,121780.0,121770.0,0.31727745]
["bitfinex","BTCUSD",1759897966733,0.0178619,121780.0,121770.0,0.31727745]
["bitfinex","BTCUSD",1759897967134,0.0178619,121780.0,121770.0,0.2264367]
["bitfinex","BTCUSD",1759897967767,0.0178619,121780.0,121760.0,0.23001093]
["bitfinex","BTCUSD",1759897967768,0.41461247,121780.0,121760.0,0.20836511]
["bitfinex","BTCUSD",1759897967989,0.16424406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897968191,0.17191837,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897968638,0.25735837,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897969754,0.25735837,121770.0,121760.0,0.00485765]
["bitfinex","BTCUSD",1759897969755,0.61270167,121770.0,121760.0,0.00485765]
["bitfinex","BTCUSD",1759897969919,0.69582373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897970140,0.69782373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897970350,0.93042373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897970557,0.92842373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897970756,0.93142373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897970937,0.93146373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897971201,0.58846373,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897971407,0.57612043,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897971838,0.57812043,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897972332,0.57612043,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897972585,0.57812043,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897974455,0.57044612,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897977393,0.25236612,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897977593,0.57040612,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897977774,0.57040612,121770.0,121760.0,0.2429352]
["bitfinex","BTCUSD",1759897977775,0.09048,121770.0,121760.0,0.2429352]
["bitfinex","BTCUSD",1759897977960,0.32304,121770.0,121760.0,0.28365576]
["bitfinex","BTCUSD",1759897978320,0.48728406,121770.0,121760.0,0.28365576]
["bitfinex","BTCUSD",1759897978457,0.40184406,121770.0,121760.0,0.25982576]
["bitfinex","BTCUSD",1759897978695,0.48732406,121770.0,121760.0,0.09556821]
["bitfinex","BTCUSD",1759897978905,0.48732406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897979465,0.40184406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897979670,0.48732406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897980139,0.16924406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897980442,0.48732406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897980661,0.48732406,121770.0,121760.0,0.02632765]
["bitfinex","BTCUSD",1759897980891,0.16924406,121770.0,121760.0,0.04777045]
["bitfinex","BTCUSD",1759897981005,0.2376,121770.0,121760.0,0.212028]
["bitfinex","BTCUSD",1759897981203,0.32308,121770.0,121760.0,0.212028]
["bitfinex","BTCUSD",1759897981627,0.48732406,121770.0,121760.0,0.212028]
["bitfinex","BTCUSD",1759897982265,0.48732406,121770.0,121760.0,0.1905852]
["bitfinex","BTCUSD",1759897982487,0.16924406,121770.0,121760.0,0.02632765]
["bitfinex","BTCUSD",1759897982711,0.48732406,121770.0,121760.0,0.02632765]
["bitfinex","BTCUSD",1759897983337,0.40180406,121770.0,121760.0,0.02632765]
["bitfinex","BTCUSD",1759897983850,0.48728406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897984570,0.48728406,121770.0,121760.0,0.1901952]
["bitfinex","BTCUSD",1759897984787,0.48728406,121770.0,121760.0,0.22809675]
["bitfinex","BTCUSD",1759897985238,0.40180406,121770.0,121760.0,0.22809675]
["bitfinex","BTCUSD",1759897985444,0.48728406,121770.0,121760.0,0.22809675]
["bitfinex","BTCUSD",1759897986085,0.48728406,121770.0,121760.0,0.1901952]
["bitfinex","BTCUSD",1759897986302,0.48728406,121770.0,121760.0,0.02593765]
["bitfinex","BTCUSD",1759897986759,0.48728406,121770.0,121760.0,0.00085765]
["bitfinex","BTCUSD",1759897988103,0.48728406,121770.0,121760.0,0.02593765]
["bitfinex","BTCUSD",1759897988323,0.48728406,121770.0,121760.0,0.01054765]
["bitfinex","BTCUSD",1759897988766,0.005,121770.0,121760.0,0.210132]
["bitfinex","BTCUSD",1759897988989,0.48724406,121770.0,121760.0,0.253302]
["bitfinex","BTCUSD",1759897989207,0.40176406,121770.0,121760.0,0.253302]
["bitfinex","BTCUSD",1759897989425,0.48724406,121770.0,121760.0,0.253302]
["bitfinex","BTCUSD",1759897989646,0.005,121770.0,121760.0,0.253302]
["bitfinex","BTCUSD",1759897989854,0.32296,121770.0,121760.0,0.263262]
["bitfinex","BTCUSD",1759897990309,0.005,121770.0,121760.0,0.263262]
["bitfinex","BTCUSD",1759897990539,0.32296,121770.0,121760.0,0.263262]
["bitfinex","BTCUSD",1759897990969,0.23748,121770.0,121760.0,0.263262]
["bitfinex","BTCUSD",1759897991195,0.32296,121770.0,121760.0,0.263262]
["bitfinex","BTCUSD",1759897992789,0.32296,121770.0,121760.0,0.2187752]
["bitfinex","BTCUSD",1759897992969,0.32296,121770.0,121760.0,0.2433252]
["bitfinex","BTCUSD",1759897993188,0.32764351,121770.0,121760.0,0.2433252]
["bitfinex","BTCUSD",1759897993403,0.32764351,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759897993617,0.32564351,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759897994074,0.32664351,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759897994461,0.32564351,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759897995077,0.32564351,121770.0,121760.0,0.28628476]
["bitfinex","BTCUSD",1759897997413,0.32564351,121770.0,121760.0,0.26173476]
["bitfinex","BTCUSD",1759897997634,0.32564351,121770.0,121760.0,0.25249476]
["bitfinex","BTCUSD",1759897998082,0.48988757,121770.0,121760.0,0.2021552]
["bitfinex","BTCUSD",1759897998301,0.48989929,121770.0,121760.0,0.1921952]
["bitfinex","BTCUSD",1759897998534,0.32565523,121770.0,121760.0,0.1921952]
["bitfinex","BTCUSD",1759897998731,0.32565524,121770.0,121760.0,0.1921952]
["bitfinex","BTCUSD",1759897998961,0.77441816,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759897999163,1.09229816,121780.0,121760.0,0.2013552]
["bitfinex","BTCUSD",1759897999392,0.77441816,121780.0,121760.0,0.23966311]
["bitfinex","BTCUSD",1759897999604,0.31788,121770.0,121760.0,0.23966311]
["bitfinex","BTCUSD",1759897999859,0.32557522,121770.0,121760.0,0.23766311]
["bitfinex","BTCUSD",1759898000054,0.32557522,121770.0,121760.0,0.25305311]
["bitfinex","BTCUSD",1759898000288,0.00769522,121770.0,121760.0,0.25305311]
["bitfinex","BTCUSD",1759898000481,0.32557522,121770.0,121760.0,0.25305311]
["bitfinex","BTCUSD",1759898000680,0.32557522,121770.0,121760.0,0.25505311]
["bitfinex","BTCUSD",1759898000895,0.3255758,121770.0,121760.0,0.2167452]
["bitfinex","BTCUSD",1759898001071,0.3255358,121770.0,121760.0,0.2167452]
["bitfinex","BTCUSD",1759898001745,0.3255358,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759898002111,0.3255358,121770.0,121760.0,0.2207752]
["bitfinex","BTCUSD",1759898002291,0.3255358,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759898002766,0.3255358,121770.0,121760.0,0.28710611]
["bitfinex","BTCUSD",1759898005824,0.3255358,121770.0,121760.0,0.26255611]
["bitfinex","BTCUSD",1759898006055,0.3255358,121770.0,121760.0,0.28710611]
["bitfinex","BTCUSD",1759898007018,0.34093267,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759898008405,0.3255358,121770.0,121760.0,0.2453252]
["bitfinex","BTCUSD",1759898009409,0.3255358,121770.0,121760.0,0.32844726]
["bitfinex","BTCUSD",1759898009410,0.0076958,121770.0,121760.0,0.32844726]
["bitfinex","BTCUSD",1759898009621,0.00051215,121780.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759898009823,0.01851215,121780.0,121770.0,0.18066846]
["bitfinex","BTCUSD",1759898010037,0.01851215,121780.0,121770.0,0.25887846]
["bitfinex","BTCUSD",1759898010248,0.01851215,121780.0,121770.0,0.28901763]
["bitfinex","BTCUSD",1759898011061,0.01851215,121780.0,121770.0,0.29101763]
["bitfinex","BTCUSD",1759898012084,0.01851215,121780.0,121770.0,0.28901763]
["bitfinex","BTCUSD",1759898012322,0.00051215,121780.0,121770.0,0.29001763]
["bitfinex","BTCUSD",1759898012529,0.23295215,121780.0,121770.0,0.29401763]
["bitfinex","BTCUSD",1759898015186,0.23291215,121780.0,121770.0,0.29401763]
["bitfinex","BTCUSD",1759898019907,0.23283215,121780.0,121770.0,0.29401763]
["bitfinex","BTCUSD",1759898020106,0.00051215,121780.0,121770.0,0.29401763]
["bitfinex","BTCUSD",1759898020368,0.00051215,121780.0,121770.0,0.37713969]
["bitfinex","BTCUSD",1759898020769,0.00051215,121780.0,121770.0,0.79408006]
["bitfinex","BTCUSD",1759898022316,0.00051215,121780.0,121770.0,0.37713969]
["bitfinex","BTCUSD",1759898022513,0.00051215,121780.0,121770.0,0.79408006]
["bitfinex","BTCUSD",1759898024273,0.00051215,121780.0,121770.0,1.55102043]
["bitfinex","BTCUSD",1759898025075,0.00051215,121780.0,121770.0,1.55002043]
["bitfinex","BTCUSD",1759898025283,0.00051215,121780.0,121770.0,1.62238229]
["bitfinex","BTCUSD",1759898025489,0.00051215,121780.0,121770.0,1.62938229]
["bitfinex","BTCUSD",1759898026692,0.005,121800.0,121790.0,0.58115746]
["bitfinex","BTCUSD",1759898026902,0.005,121800.0,121790.0,0.97667632]
["bitfinex","BTCUSD",1759898027267,0.00602411,121800.0,121790.0,1.05327632]
["bitfinex","BTCUSD",1759898027792,0.00602411,121800.0,121790.0,1.39427632]
["bitfinex","BTCUSD",1759898029772,0.00602411,121800.0,121790.0,1.16187632]
["bitfinex","BTCUSD",1759898029981,0.00602411,121800.0,121790.0,1.39427632]
["bitfinex","BTCUSD",1759898031998,0.00602411,121800.0,121790.0,0.74493595]
["bitfinex","BTCUSD",1759898032209,0.42296448,121800.0,121790.0,0.74493595]
["bitfinex","BTCUSD",1759898032443,0.42296448,121800.0,121790.0,0.66493915]
["bitfinex","BTCUSD",1759898033086,1.07226485,121800.0,121790.0,0.17450709]
["bitfinex","BTCUSD",1759898033305,1.23646846,121800.0,121790.0,0.17450709]
["bitfinex","BTCUSD",1759898033987,1.07226485,121800.0,121790.0,0.17450709]
["bitfinex","BTCUSD",1759898034215,0.65532448,121800.0,121790.0,0.24181709]
["bitfinex","BTCUSD",1759898034432,0.65532448,121800.0,121790.0,0.32181389]
["bitfinex","BTCUSD",1759898036431,0.42296448,121800.0,121790.0,0.32181389]
["bitfinex","BTCUSD",1759898036663,0.65540448,121800.0,121790.0,0.24181709]
["bitfinex","BTCUSD",1759898036884,0.23846411,121800.0,121790.0,0.24181709]
["bitfinex","BTCUSD",1759898037115,0.65540448,121800.0,121790.0,0.24181709]
["bitfinex","BTCUSD",1759898040816,0.65540448,121800.0,121790.0,0.65875746]
["bitfinex","BTCUSD",1759898040817,0.00602411,121800.0,121790.0,0.65875746]
["bitfinex","BTCUSD",1759898041034,0.00602411,121800.0,121790.0,0.32493915]
["bitfinex","BTCUSD",1759898041197,0.00602411,121800.0,121790.0,0.79079534]
["bitfinex","BTCUSD",1759898041588,0.00602411,121800.0,121790.0,1.02323534]
["bitfinex","BTCUSD",1759898042167,0.00602411,121800.0,121790.0,0.60629497]
["bitfinex","BTCUSD",1759898043921,0.00602411,121800.0,121790.0,1.02323534]
["bitfinex","BTCUSD",1759898044940,0.00602411,121800.0,121790.0,0.60629497]
["bitfinex","BTCUSD",1759898045149,0.00602411,121800.0,121790.0,1.02323534]
["bitfinex","BTCUSD",1759898047007,0.00602411,121800.0,121790.0,0.60629497]
["bitfinex","BTCUSD",1759898047181,0.00602411,121800.0,121790.0,1.02323534]
["bitfinex","BTCUSD",1759898047836,0.00602411,121800.0,121790.0,1.80484525]
["bitfinex","BTCUSD",1759898048798,0.00602411,121800.0,121790.0,1.80384525]
["bitfinex","BTCUSD",1759898049021,0.00602411,121800.0,121790.0,1.80684525]
["bitfinex","BTCUSD",1759898049231,0.0002,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1759898049462,0.00035085,121820.0,121810.0,1.30357193]
["bitfinex","BTCUSD",1759898049661,0.00035085,121820.0,121810.0,1.31903193]
["bitfinex","BTCUSD",1759898049842,0.00137471,121820.0,121810.0,1.40700524]
["bitfinex","BTCUSD",1759898050479,0.00137471,121820.0,121810.0,1.82494561]
["bitfinex","BTCUSD",1759898050895,1e-08,121820.0,121810.0,1.89830747]
["bitfinex","BTCUSD",1759898051327,1e-08,121820.0,121810.0,1.82494561]
["bitfinex","BTCUSD",1759898051531,1e-08,121820.0,121810.0,1.90330747]
["bitfinex","BTCUSD",1759898051729,1e-08,121820.0,121810.0,1.96056822]
["bitfinex","BTCUSD",1759898051937,1e-08,121820.0,121810.0,1.89842747]
["bitfinex","BTCUSD",1759898052138,1e-08,121820.0,121810.0,1.83106561]
["bitfinex","BTCUSD",1759898052554,1e-08,121820.0,121810.0,1.83406561]
["bitfinex","BTCUSD",1759898052989,1e-08,121820.0,121810.0,1.59846561]
["bitfinex","BTCUSD",1759898053212,1e-08,121820.0,121810.0,1.83102561]
["bitfinex","BTCUSD",1759898053423,1e-08,121820.0,121810.0,1.83502561]
["bitfinex","BTCUSD",1759898055590,1e-08,121820.0,121810.0,0.76858487]
["bitfinex","BTCUSD",1759898055800,1e-08,121820.0,121810.0,1.18552524]
["bitfinex","BTCUSD",1759898056018,1e-08,121820.0,121810.0,1.41804524]
["bitfinex","BTCUSD",1759898056448,1e-08,121820.0,121810.0,1.41404524]
["bitfinex","BTCUSD",1759898056644,1e-08,121820.0,121810.0,0.99710487]
["bitfinex","BTCUSD",1759898056862,1e-08,121820.0,121810.0,1.41004524]
["bitfinex","BTCUSD",1759898057065,1e-08,121820.0,121810.0,1.41504524]
["bitfinex","BTCUSD",1759898057469,1e-08,121820.0,121810.0,1.83198561]
["bitfinex","BTCUSD",1759898057672,1e-08,121820.0,121810.0,1.83194561]
["bitfinex","BTCUSD",1759898057879,1e-08,121820.0,121810.0,0.99806487]
["bitfinex","BTCUSD",1759898058078,1e-08,121820.0,121810.0,1.34816587]
["bitfinex","BTCUSD",1759898058334,1e-08,121820.0,121810.0,1.00816587]
["bitfinex","BTCUSD",1759898058539,1e-08,121820.0,121810.0,1.34816587]
["bitfinex","BTCUSD",1759898058745,1e-08,121820.0,121810.0,1.34812587]
["bitfinex","BTCUSD",1759898060019,1e-08,121820.0,121810.0,1.11568587]
["bitfinex","BTCUSD",1759898060236,1e-08,121820.0,121810.0,1.42812267]
["bitfinex","BTCUSD",1759898061071,1e-08,121820.0,121810.0,1.42779334]
["bitfinex","BTCUSD",1759898063227,1e-08,121820.0,121810.0,1.0111823]
["bitfinex","BTCUSD",1759898063445,1e-08,121820.0,121810.0,0.6987455]
["bitfinex","BTCUSD",1759898063639,1e-08,121820.0,121810.0,0.9312655]
["bitfinex","BTCUSD",1759898063862,1e-08,121820.0,121810.0,0.5912655]
["bitfinex","BTCUSD",1759898064073,1e-08,121820.0,121810.0,0.5913455]
["bitfinex","BTCUSD",1759898064301,1e-08,121820.0,121810.0,0.56668219]
["bitfinex","BTCUSD",1759898064499,1e-08,121820.0,121810.0,0.63977077]
["bitfinex","BTCUSD",1759898064993,1e-08,121820.0,121810.0,0.40717077]
["bitfinex","BTCUSD",1759898065641,1e-08,121820.0,121810.0,0.38005077]
["bitfinex","BTCUSD",1759898065867,0.41661105,121820.0,121810.0,0.38005077]
["bitfinex","BTCUSD",1759898066011,0.41661105,121820.0,121810.0,0.30896219]
["bitfinex","BTCUSD",1759898066234,1e-08,121820.0,121810.0,0.33308219]
["bitfinex","BTCUSD",1759898066658,1e-08,121820.0,121810.0,0.32808219]
["bitfinex","BTCUSD",1759898066837,1e-08,121820.0,121810.0,0.33108219]
["bitfinex","BTCUSD",1759898072147,1e-08,121820.0,121810.0,0.74769323]
["bitfinex","BTCUSD",1759898072374,1e-08,121820.0,121810.0,0.82769003]
["bitfinex","BTCUSD",1759898072546,1e-08,121820.0,121810.0,0.41107899]
["bitfinex","BTCUSD",1759898073700,0.45515725,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759898073907,0.23302274,121830.0,121820.0,0.18073665]
["bitfinex","BTCUSD",1759898074095,0.23302274,121830.0,121820.0,0.24329665]
["bitfinex","BTCUSD",1759898074307,0.23298274,121830.0,121820.0,0.30085721]
["bitfinex","BTCUSD",1759898074891,0.23298274,121830.0,121820.0,0.30185721]
["bitfinex","BTCUSD",1759898076386,0.00050274,121830.0,121820.0,0.30185721]
["bitfinex","BTCUSD",1759898076587,0.23298274,121830.0,121820.0,0.30185721]
["bitfinex","BTCUSD",1759898077146,0.00050274,121830.0,121820.0,0.74402975]
["bitfinex","BTCUSD",1759898078017,0.00050274,121830.0,121820.0,0.21008665]
["bitfinex","BTCUSD",1759898078221,0.23302274,121830.0,121820.0,0.19082665]
["bitfinex","BTCUSD",1759898078445,0.23302274,121830.0,121820.0,0.21523665]
["bitfinex","BTCUSD",1759898079350,0.23353458,121830.0,121820.0,0.21523665]
["bitfinex","BTCUSD",1759898081003,0.23353458,121830.0,121820.0,0.22446665]
["bitfinex","BTCUSD",1759898082061,0.00101458,121830.0,121820.0,0.22446665]
["bitfinex","BTCUSD",1759898082263,0.23349458,121830.0,121820.0,0.37652624]
["bitfinex","BTCUSD",1759898084307,0.00101458,121830.0,121820.0,0.37652624]
["bitfinex","BTCUSD",1759898084518,0.23349458,121830.0,121820.0,0.37652624]
["bitfinex","BTCUSD",1759898084771,0.00101458,121830.0,121820.0,0.37652624]
["bitfinex","BTCUSD",1759898087061,0.00101458,121830.0,121820.0,0.32710871]
["bitfinex","BTCUSD",1759898087601,0.00101458,121830.0,121820.0,0.74371975]
["bitfinex","BTCUSD",1759898087969,0.00101458,121830.0,121820.0,0.7683832]
["bitfinex","BTCUSD",1759898088970,0.00101458,121830.0,121820.0,1.1083832]
["bitfinex","BTCUSD",1759898089129,0.00101458,121830.0,121820.0,1.52499424]
["bitfinex","BTCUSD",1759898089333,0.00101458,121830.0,121820.0,1.18838]
["bitfinex","BTCUSD",1759898095126,0.00101458,121830.0,121820.0,1.16371655]
["bitfinex","BTCUSD",1759898095495,0.00101458,121830.0,121820.0,1.16671655]
["bitfinex","BTCUSD",1759898095697,0.00101458,121830.0,121820.0,1.16371655]
["bitfinex","BTCUSD",1759898095924,0.00101458,121830.0,121820.0,1.16271655]
["bitfinex","BTCUSD",1759898096094,0.00101458,121830.0,121820.0,1.16771655]
["bitfinex","BTCUSD",1759898096516,0.00101458,121830.0,121820.0,1.16971655]
["bitfinex","BTCUSD",1759898096953,0.00101458,121830.0,121820.0,0.75310551]
["bitfinex","BTCUSD",1759898097105,0.00101458,121830.0,121820.0,1.16771655]
["bitfinex","BTCUSD",1759898097463,0.00101458,121830.0,121820.0,1.17071655]
["bitfinex","BTCUSD",1759898098867,0.00101458,121830.0,121820.0,1.58732759]
["bitfinex","BTCUSD",1759898099083,0.00101458,121830.0,121820.0,1.66072926]
["bitfinex","BTCUSD",1759898099245,0.00101458,121830.0,121820.0,1.58673735]
["bitfinex","BTCUSD",1759898099887,0.00101458,121830.0,121820.0,2.00334839]
["bitfinex","BTCUSD",1759898103980,0.01366668,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759898104179,0.01366668,121850.0,121840.0,0.94580791]
["bitfinex","BTCUSD",1759898104458,0.01366668,121850.0,121840.0,0.55826176]
["bitfinex","BTCUSD",1759898104943,0.01366668,121850.0,121840.0,0.9748728]
["bitfinex","BTCUSD",1759898105318,0.01366668,121850.0,121840.0,1.0821928]
["bitfinex","BTCUSD",1759898105531,0.01366668,121850.0,121840.0,1.3148328]
["bitfinex","BTCUSD",1759898105726,0.01366668,121850.0,121840.0,1.3158328]
["bitfinex","BTCUSD",1759898105926,0.01366668,121850.0,121840.0,0.74657856]
["bitfinex","BTCUSD",1759898106086,0.01366668,121850.0,121840.0,1.3958296]
["bitfinex","BTCUSD",1759898106286,0.01366668,121850.0,121840.0,1.1631896]
["bitfinex","BTCUSD",1759898106510,0.01366668,121850.0,121840.0,1.3958296]
["bitfinex","BTCUSD",1759898107147,0.01366668,121850.0,121840.0,1.32097799]
["bitfinex","BTCUSD",1759898109527,0.01469016,121850.0,121840.0,1.32097799]
["bitfinex","BTCUSD",1759898110664,0.01469016,121850.0,121840.0,1.08833799]
["bitfinex","BTCUSD",1759898110932,0.01469016,121850.0,121840.0,1.32093799]
["bitfinex","BTCUSD",1759898111718,0.01469016,121850.0,121840.0,0.90432695]
["bitfinex","BTCUSD",1759898112019,0.01469016,121850.0,121840.0,1.32093799]
["bitfinex","BTCUSD",1759898112381,0.01469016,121850.0,121840.0,1.3804017]
["bitfinex","BTCUSD",1759898114236,0.39595035,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759898114439,0.40121718,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759898114937,0.40121718,121890.0,121880.0,0.17989583]
["bitfinex","BTCUSD",1759898116427,0.1204245,121890.0,121880.0,0.19889583]
["bitfinex","BTCUSD",1759898116628,0.1204245,121890.0,121880.0,0.28117234]
["bitfinex","BTCUSD",1759898116629,0.00782843,121890.0,121880.0,0.28117234]
["bitfinex","BTCUSD",1759898116890,0.00015076,121890.0,121880.0,0.78090544]
["bitfinex","BTCUSD",1759898117296,0.00015076,121890.0,121880.0,0.78608044]
["bitfinex","BTCUSD",1759898118696,0.00015076,121890.0,121880.0,0.78708044]
["bitfinex","BTCUSD",1759898118871,0.00015076,121890.0,121880.0,0.79008044]
["bitfinex","BTCUSD",1759898119714,0.00219687,121890.0,121880.0,0.79008044]
["bitfinex","BTCUSD",1759898119913,0.00219687,121890.0,121880.0,1.02268044]
["bitfinex","BTCUSD",1759898120521,0.00219687,121890.0,121880.0,0.6060694]
["bitfinex","BTCUSD",1759898120727,0.00219687,121890.0,121880.0,1.02268044]
["bitfinex","BTCUSD",1759898121011,0.00219687,121890.0,121880.0,1.77827256]
["bitfinex","BTCUSD",1759898121793,0.00219687,121890.0,121880.0,1.54567256]
["bitfinex","BTCUSD",1759898121998,0.00219687,121890.0,121880.0,1.77823256]
["bitfinex","BTCUSD",1759898122453,0.00219687,121890.0,121880.0,1.54567256]
["bitfinex","BTCUSD",1759898122618,0.00219687,121890.0,121880.0,1.77719256]
["bitfinex","BTCUSD",1759898123267,0.00219687,121890.0,121880.0,1.77419256]
["bitfinex","BTCUSD",1759898123690,0.00219687,121890.0,121880.0,1.77919256]
["bitfinex","BTCUSD",1759898124356,0.00219687,121890.0,121880.0,1.78219256]
["bitfinex","BTCUSD",1759898124766,0.00219687,121890.0,121880.0,1.54967256]
["bitfinex","BTCUSD",1759898125353,0.00219687,121890.0,121880.0,1.78215256]
["bitfinex","BTCUSD",1759898125557,0.00219687,121890.0,121880.0,1.54967256]
["bitfinex","BTCUSD",1759898125781,0.00219687,121890.0,121880.0,1.78215256]
["bitfinex","BTCUSD",1759898126808,0.00219687,121890.0,121880.0,2.19825414]
["bitfinex","BTCUSD",1759898127015,0.00219687,121890.0,121880.0,2.22290106]
["bitfinex","BTCUSD",1759898127235,0.00219687,121890.0,121880.0,1.80679948]
["bitfinex","BTCUSD",1759898127437,0.00219687,121890.0,121880.0,1.99042106]
["bitfinex","BTCUSD",1759898127638,0.00219687,121890.0,121880.0,2.22290106]
["bitfinex","BTCUSD",1759898127839,0.00219687,121890.0,121880.0,2.22286106]
["bitfinex","BTCUSD",1759898128847,0.00219687,121890.0,121880.0,1.57431948]
["bitfinex","BTCUSD",1759898129071,0.00219687,121890.0,121880.0,0.93578981]
["bitfinex","BTCUSD",1759898129275,0.00219687,121890.0,121880.0,1.76799297]
["bitfinex","BTCUSD",1759898130302,0.00219687,121890.0,121880.0,1.53555297]
["bitfinex","BTCUSD",1759898130492,0.00219687,121890.0,121880.0,1.76795297]
["bitfinex","BTCUSD",1759898131886,0.00219687,121890.0,121880.0,0.93574981]
["bitfinex","BTCUSD",1759898132111,0.00219687,121890.0,121880.0,1.84794977]
["bitfinex","BTCUSD",1759898135123,0.00219687,121890.0,121880.0,1.01574661]
["bitfinex","BTCUSD",1759898135324,0.00219687,121890.0,121880.0,1.84794977]
["bitfinex","BTCUSD",1759898136675,0.00219687,121890.0,121880.0,1.01574661]
["bitfinex","BTCUSD",1759898136880,0.00219687,121890.0,121880.0,1.84794977]
["bitfinex","BTCUSD",1759898137683,0.00219687,121890.0,121880.0,1.61554977]
["bitfinex","BTCUSD",1759898137889,0.00219687,121890.0,121880.0,1.84786977]
["bitfinex","BTCUSD",1759898141828,0.00219687,121890.0,121880.0,1.01562661]
["bitfinex","BTCUSD",1759898142352,0.00219687,121890.0,121880.0,1.84782977]
["bitfinex","BTCUSD",1759898142746,0.00219687,121890.0,121880.0,1.61554977]
["bitfinex","BTCUSD",1759898142906,0.00219687,121890.0,121880.0,1.84778977]
["bitfinex","BTCUSD",1759898143947,0.00219687,121890.0,121880.0,0.69817481]
["bitfinex","BTCUSD",1759898144148,0.00986913,121890.0,121880.0,0.56576789]
["bitfinex","BTCUSD",1759898144352,0.00986913,121890.0,121880.0,0.33352789]
["bitfinex","BTCUSD",1759898144975,0.00986913,121890.0,121880.0,1.08962947]
["bitfinex","BTCUSD",1759898145220,0.0002,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759898145429,0.008002,121920.0,121910.0,0.97073463]
["bitfinex","BTCUSD",1759898145600,0.008002,121920.0,121910.0,0.97270909]
["bitfinex","BTCUSD",1759898146427,0.00032371,121920.0,121910.0,0.97270909]
["bitfinex","BTCUSD",1759898146649,0.00800567,121920.0,121910.0,1.72881067]
["bitfinex","BTCUSD",1759898146853,0.00800567,121920.0,121910.0,1.39270589]
["bitfinex","BTCUSD",1759898148329,0.00800567,121920.0,121910.0,0.97660431]
["bitfinex","BTCUSD",1759898148572,0.00800567,121920.0,121910.0,1.80880747]
["bitfinex","BTCUSD",1759898148856,0.00800567,121920.0,121910.0,1.86741078]
["bitfinex","BTCUSD",1759898149163,1e-08,121920.0,121910.0,1.89205241]
["bitfinex","BTCUSD",1759898149949,1e-08,121920.0,121910.0,1.8364491]
["bitfinex","BTCUSD",1759898150146,1e-08,121920.0,121910.0,1.8414491]
["bitfinex","BTCUSD",1759898150377,1e-08,121920.0,121910.0,1.8334491]
["bitfinex","BTCUSD",1759898150771,0.00153397,121920.0,121910.0,1.8404491]
["bitfinex","BTCUSD",1759898151456,0.00153397,121920.0,121910.0,1.89899177]
["bitfinex","BTCUSD",1759898151642,0.00153397,121920.0,121910.0,1.90299177]
["bitfinex","BTCUSD",1759898153198,0.00153397,121920.0,121910.0,1.964205]
["bitfinex","BTCUSD",1759898156160,0.00153397,121920.0,121910.0,0.89960184]
["bitfinex","BTCUSD",1759898156365,0.00153397,121920.0,121910.0,1.964205]
["bitfinex","BTCUSD",1759898156575,0.00153397,121920.0,121910.0,2.049565]
["bitfinex","BTCUSD",1759898156755,0.00153397,121920.0,121910.0,1.731805]
["bitfinex","BTCUSD",1759898156957,0.00153397,121920.0,121910.0,2.049565]
["bitfinex","BTCUSD",1759898159358,0.00153397,121920.0,121910.0,1.14985176]
["bitfinex","BTCUSD",1759898159569,0.00153397,121920.0,121910.0,0.67520751]
["bitfinex","BTCUSD",1759898159717,0.00153397,121920.0,121910.0,1.32366909]
["bitfinex","BTCUSD",1759898160726,0.00153397,121920.0,121910.0,1.31966909]
["bitfinex","BTCUSD",1759898161300,0.00153397,121920.0,121910.0,1.32066909]
["bitfinex","BTCUSD",1759898161644,0.00153397,121920.0,121910.0,1.08130909]
["bitfinex","BTCUSD",1759898161852,0.00153397,121920.0,121910.0,1.31366909]
["bitfinex","BTCUSD",1759898162059,0.00153397,121920.0,121910.0,1.31666909]
["bitfinex","BTCUSD",1759898162456,0.00153397,121920.0,121910.0,1.08430909]
["bitfinex","BTCUSD",1759898162864,0.00153397,121920.0,121910.0,0.32820751]
["bitfinex","BTCUSD",1759898163127,0.58934114,121920.0,121910.0,0.16805545]
["bitfinex","BTCUSD",1759898163273,1.00544272,121920.0,121910.0,0.16805545]
["bitfinex","BTCUSD",1759898163984,0.00919757,121920.0,121910.0,0.66278703]
["bitfinex","BTCUSD",1759898164186,0.00153397,121920.0,121910.0,0.66178703]
["bitfinex","BTCUSD",1759898164593,0.00153397,121920.0,121910.0,0.24568545]
["bitfinex","BTCUSD",1759898164774,0.00153397,121920.0,121910.0,0.24268545]
["bitfinex","BTCUSD",1759898166145,0.00153397,121920.0,121910.0,0.65878703]
["bitfinex","BTCUSD",1759898166775,0.00153397,121920.0,121910.0,0.74190909]
["bitfinex","BTCUSD",1759898169289,0.00153397,121920.0,121910.0,0.32580751]
["bitfinex","BTCUSD",1759898169499,0.00153397,121920.0,121910.0,0.74190909]
["bitfinex","BTCUSD",1759898169814,0.00153397,121920.0,121910.0,0.66580751]
["bitfinex","BTCUSD",1759898170225,0.00153397,121920.0,121910.0,1.08190909]
["bitfinex","BTCUSD",1759898172247,0.00153397,121920.0,121910.0,1.49801067]
["bitfinex","BTCUSD",1759898172548,0.00153397,121920.0,121910.0,1.57800747]
["bitfinex","BTCUSD",1759898172965,0.00153397,121920.0,121910.0,1.16190589]
["bitfinex","BTCUSD",1759898173364,0.00153397,121920.0,121910.0,1.08190909]
["bitfinex","BTCUSD",1759898175123,0.00153397,121920.0,121910.0,1.31430909]
["bitfinex","BTCUSD",1759898176305,0.00153397,121920.0,121910.0,0.89820751]
["bitfinex","BTCUSD",1759898176516,0.00153397,121920.0,121910.0,1.73041067]
["bitfinex","BTCUSD",1759898176725,0.00153397,121920.0,121910.0,1.78895334]
["bitfinex","BTCUSD",1759898176943,0.00153397,121920.0,121910.0,1.86895014]
["bitfinex","BTCUSD",1759898177757,0.00153397,121920.0,121910.0,1.81040747]
["bitfinex","BTCUSD",1759898178101,0.00153397,121920.0,121910.0,1.81540747]
["bitfinex","BTCUSD",1759898178314,0.00153397,121920.0,121910.0,1.81640747]
["bitfinex","BTCUSD",1759898178781,0.00153397,121920.0,121910.0,1.81648747]
["bitfinex","BTCUSD",1759898179642,0.00153397,121920.0,121910.0,0.98428431]
["bitfinex","BTCUSD",1759898179883,0.00153397,121920.0,121910.0,1.81648747]
["bitfinex","BTCUSD",1759898180075,0.00153397,121920.0,121910.0,1.81548747]
["bitfinex","BTCUSD",1759898180202,0.00153397,121920.0,121910.0,1.81848747]
["bitfinex","BTCUSD",1759898180620,0.00153397,121920.0,121910.0,2.30799072]
["bitfinex","BTCUSD",1759898181058,0.00153397,121920.0,121910.0,2.31127618]
["bitfinex","BTCUSD",1759898181740,0.00153397,121920.0,121910.0,2.37296918]
["bitfinex","BTCUSD",1759898183062,0.00153397,121920.0,121910.0,1.12466444]
["bitfinex","BTCUSD",1759898183272,0.00153397,121920.0,121910.0,1.95616368]
["bitfinex","BTCUSD",1759898185384,0.00153397,121920.0,121910.0,1.89447068]
["bitfinex","BTCUSD",1759898186374,0.00153397,121920.0,121910.0,1.97975068]
["bitfinex","BTCUSD",1759898186587,0.00153397,121920.0,121910.0,2.04182503]
["bitfinex","BTCUSD",1759898187539,0.00153397,121920.0,121910.0,1.21032579]
["bitfinex","BTCUSD",1759898187748,0.00153397,121920.0,121910.0,2.04182503]
["bitfinex","BTCUSD",1759898187966,0.00153397,121920.0,121910.0,1.21032579]
["bitfinex","BTCUSD",1759898188175,0.00153397,121920.0,121910.0,2.04182503]
["bitfinex","BTCUSD",1759898190587,0.00153397,121920.0,121910.0,1.95638503]
["bitfinex","BTCUSD",1759898190833,0.00153397,121920.0,121910.0,2.04174503]
["bitfinex","BTCUSD",1759898192225,0.00153397,121920.0,121910.0,1.72406503]
["bitfinex","BTCUSD",1759898192437,0.00153397,121920.0,121910.0,1.95638503]
["bitfinex","BTCUSD",1759898196433,0.0925358,121960.0,121910.0,1.95638503]
["bitfinex","BTCUSD",1759898196646,0.26522576,121960.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759898196878,0.26522576,121960.0,121940.0,0.17371508]
["bitfinex","BTCUSD",1759898197090,0.26522576,121960.0,121950.0,0.21938164]
["bitfinex","BTCUSD",1759898197299,0.27079003,121960.0,121950.0,0.21938164]
["bitfinex","BTCUSD",1759898197428,0.27079003,121960.0,121950.0,0.20968164]
["bitfinex","BTCUSD",1759898198660,0.27079003,121960.0,121940.0,0.19705508]
["bitfinex","BTCUSD",1759898198860,0.27079003,121960.0,121940.0,0.22612508]
["bitfinex","BTCUSD",1759898201271,0.16400164,121950.0,121940.0,0.05411]
["bitfinex","BTCUSD",1759898201463,0.57975126,121950.0,121930.0,0.17222933]
["bitfinex","BTCUSD",1759898201684,0.16401508,121940.0,121930.0,0.17222933]
["bitfinex","BTCUSD",1759898202129,0.16313484,121940.0,121930.0,0.17222933]
["bitfinex","BTCUSD",1759898202361,0.16313484,121940.0,121930.0,0.17222996]
["bitfinex","BTCUSD",1759898203058,0.81108446,121940.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1759898203279,0.41574962,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1759898203507,0.81108446,121940.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1759898204145,0.16402854,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1759898204361,0.16402854,121930.0,121920.0,0.17524408]
["bitfinex","BTCUSD",1759898204583,0.16402854,121930.0,121920.0,0.17224408]
["bitfinex","BTCUSD",1759898204878,0.57977816,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759898205346,0.16402854,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759898206767,0.57977816,121930.0,121910.0,0.18411278]
["bitfinex","BTCUSD",1759898206941,0.94270947,121930.0,121910.0,0.17427278]
["bitfinex","BTCUSD",1759898207370,0.23228,121920.0,121910.0,0.18961278]
["bitfinex","BTCUSD",1759898207550,0.94270947,121930.0,121910.0,0.21904278]
["bitfinex","BTCUSD",1759898207708,0.23228,121920.0,121910.0,0.21904278]
["bitfinex","BTCUSD",1759898207915,0.23228,121920.0,121910.0,0.24173278]
["bitfinex","BTCUSD",1759898217352,0.39632199,121920.0,121910.0,0.24173278]
["bitfinex","BTCUSD",1759898218403,0.23228,121920.0,121910.0,0.24173278]
["bitfinex","BTCUSD",1759898221215,1.54322069,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759898221433,1.94386275,121930.0,121920.0,0.18921199]
["bitfinex","BTCUSD",1759898221613,1.94386275,121930.0,121920.0,0.24087199]
["bitfinex","BTCUSD",1759898221938,1.94386275,121930.0,121920.0,0.0443]
["bitfinex","BTCUSD",1759898222750,1.85850275,121930.0,121920.0,0.06724]
["bitfinex","BTCUSD",1759898222965,1.94386275,121930.0,121920.0,0.23128199]
["bitfinex","BTCUSD",1759898223399,0.00051122,121930.0,121920.0,0.78004615]
["bitfinex","BTCUSD",1759898223605,0.23271122,121930.0,121920.0,0.36429653]
["bitfinex","BTCUSD",1759898223786,0.23271122,121930.0,121920.0,0.78004615]
["bitfinex","BTCUSD",1759898224209,0.23275122,121930.0,121920.0,0.73949367]
["bitfinex","BTCUSD",1759898224655,0.23275122,121930.0,121920.0,0.74049367]
["bitfinex","BTCUSD",1759898225318,0.00051122,121930.0,121920.0,0.74049367]
["bitfinex","BTCUSD",1759898225530,0.00051122,121930.0,121920.0,0.74349367]
["bitfinex","BTCUSD",1759898231297,0.00051122,121930.0,121920.0,0.32774405]
["bitfinex","BTCUSD",1759898231528,0.00051122,121930.0,121920.0,0.74349367]
["bitfinex","BTCUSD",1759898234606,0.00051122,121930.0,121920.0,1.15924329]
["bitfinex","BTCUSD",1759898234804,0.00051122,121930.0,121920.0,0.32774405]
["bitfinex","BTCUSD",1759898235017,0.00051122,121930.0,121920.0,0.97565367]
["bitfinex","BTCUSD",1759898235219,0.00051122,121930.0,121920.0,0.97265367]
["bitfinex","BTCUSD",1759898235622,0.00051122,121930.0,121920.0,0.97565367]
["bitfinex","BTCUSD",1759898236034,0.00051122,121930.0,121920.0,0.97265367]
["bitfinex","BTCUSD",1759898236237,0.00051122,121930.0,121920.0,0.97165367]
["bitfinex","BTCUSD",1759898236439,0.00051122,121930.0,121920.0,0.97265367]
["bitfinex","BTCUSD",1759898236726,0.00051122,121930.0,121920.0,0.97765367]
["bitfinex","BTCUSD",1759898236925,0.00051122,121930.0,121920.0,0.97665367]
["bitfinex","BTCUSD",1759898237318,0.00051122,121930.0,121920.0,0.97965367]
["bitfinex","BTCUSD",1759898241078,0.00051122,121930.0,121920.0,0.74749367]
["bitfinex","BTCUSD",1759898241285,0.00051122,121930.0,121920.0,0.97965367]
["bitfinex","BTCUSD",1759898242140,0.00051122,121930.0,121920.0,1.05965047]
["bitfinex","BTCUSD",1759898243042,0.00051122,121930.0,121920.0,1.47559691]
["bitfinex","BTCUSD",1759898247552,0.00051122,121930.0,121920.0,1.39560011]
["bitfinex","BTCUSD",1759898248630,0.00051122,121930.0,121920.0,1.73560011]
["bitfinex","BTCUSD",1759898250012,0.00051122,121930.0,121920.0,0.90390405]
["bitfinex","BTCUSD",1759898250213,0.00051122,121930.0,121920.0,1.73560011]
["bitfinex","BTCUSD",1759898251613,4.587e-05,121930.0,121920.0,1.73560011]
["bitfinex","BTCUSD",1759898251847,4.587e-05,121930.0,121920.0,1.81559691]
["bitfinex","BTCUSD",1759898254852,4.587e-05,121930.0,121920.0,0.98390085]
["bitfinex","BTCUSD",1759898254996,4.587e-05,121930.0,121920.0,1.81559691]
["bitfinex","BTCUSD",1759898256005,4.587e-05,121930.0,121920.0,0.98390085]
["bitfinex","BTCUSD",1759898256247,4.587e-05,121930.0,121920.0,1.73560011]
["bitfinex","BTCUSD",1759898256450,4.587e-05,121930.0,121920.0,0.67174405]
["bitfinex","BTCUSD",1759898256659,4.587e-05,121930.0,121920.0,1.31971208]
["bitfinex","BTCUSD",1759898258402,4.587e-05,121930.0,121920.0,1.08759208]
["bitfinex","BTCUSD",1759898258541,4.587e-05,121930.0,121920.0,1.31971208]
["bitfinex","BTCUSD",1759898258740,4.587e-05,121930.0,121920.0,0.67174405]
["bitfinex","BTCUSD",1759898258949,4.587e-05,121930.0,121920.0,1.31971208]
["bitfinex","BTCUSD",1759898259640,0.4158939,121930.0,121920.0,0.24862199]
["bitfinex","BTCUSD",1759898259825,0.4158939,121930.0,121920.0,0.21634199]
["bitfinex","BTCUSD",1759898260033,0.4158939,121930.0,121920.0,0.21134199]
["bitfinex","BTCUSD",1759898260275,0.4158939,121930.0,121920.0,0.19521199]
["bitfinex","BTCUSD",1759898260904,0.4158939,121930.0,121920.0,0.19221199]
["bitfinex","BTCUSD",1759898261115,0.4158939,121930.0,121920.0,0.18921199]
["bitfinex","BTCUSD",1759898261328,0.4158939,121930.0,121920.0,0.19021199]
["bitfinex","BTCUSD",1759898261747,0.4158939,121930.0,121920.0,0.18921199]
["bitfinex","BTCUSD",1759898261963,4.587e-05,121930.0,121920.0,0.18921199]
["bitfinex","BTCUSD",1759898262194,4.587e-05,121930.0,121920.0,0.24144199]
["bitfinex","BTCUSD",1759898263594,4.587e-05,121930.0,121920.0,0.20756199]
["bitfinex","BTCUSD",1759898263795,0.4158939,121930.0,121920.0,0.19852199]
["bitfinex","BTCUSD",1759898264621,0.6480139,121930.0,121920.0,0.24144199]
["bitfinex","BTCUSD",1759898267983,0.16404199,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898268203,0.99573805,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898269047,1.10901201,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898269474,1.17091522,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898270345,1.82655801,121920.0,121910.0,0.00185628]
["bitfinex","BTCUSD",1759898270556,1.59443801,121920.0,121910.0,0.00185628]
["bitfinex","BTCUSD",1759898270792,1.91191801,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898271004,1.91291801,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898271429,1.90524325,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898271640,1.90424325,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898271842,1.90524325,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898272536,2.25590918,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898272990,2.28056572,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898273462,3.21062981,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898273686,3.90995321,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898274163,3.25095321,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898274390,3.90999321,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898274932,2.23556912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898275132,2.66248912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898275721,2.4802079,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898276083,2.63233722,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898278017,2.66248912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898280812,2.00340912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898281030,2.66260912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898283590,2.00340912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898283790,2.66260912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898284423,2.00340912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898284633,2.66260912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898285217,2.00340912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898285574,2.66264912,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898289349,2.63764913,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898292240,2.65529225,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898296278,1.99605225,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898296493,1.17554816,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898296694,2.20933232,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898297118,2.23948422,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898297580,2.2395239,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898298233,2.65537193,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759898298462,0.16409583,121880.0,121870.0,0.24881366]
["bitfinex","BTCUSD",1759898298697,0.16409583,121880.0,121870.0,0.25563366]
["bitfinex","BTCUSD",1759898298698,0.23995613,121880.0,121870.0,0.25563366]
["bitfinex","BTCUSD",1759898299348,0.65580416,121880.0,121870.0,0.25563366]
["bitfinex","BTCUSD",1759898299816,0.23995613,121880.0,121870.0,0.25663366]
["bitfinex","BTCUSD",1759898300036,0.23995613,121880.0,121870.0,0.26163366]
["bitfinex","BTCUSD",1759898300657,0.23995613,121880.0,121870.0,0.19543863]
["bitfinex","BTCUSD",1759898301243,0.81989999,121880.0,121870.0,0.19543929]
["bitfinex","BTCUSD",1759898301444,0.8352831,121880.0,121870.0,0.006]
["bitfinex","BTCUSD",1759898301972,1.63425319,121880.0,121870.0,0.006]
["bitfinex","BTCUSD",1759898302518,0.16412252,121870.0,121850.0,0.1813613]
["bitfinex","BTCUSD",1759898302725,0.60301959,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759898302946,0.83529959,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759898303161,0.83529959,121870.0,121860.0,0.17314276]
["bitfinex","BTCUSD",1759898303631,0.43889707,121870.0,121860.0,0.17314276]
["bitfinex","BTCUSD",1759898303852,0.25532904,121870.0,121860.0,0.60530079]
["bitfinex","BTCUSD",1759898304072,0.25532904,121870.0,121860.0,0.19247596]
["bitfinex","BTCUSD",1759898304279,0.31650084,121870.0,121860.0,0.19247596]
["bitfinex","BTCUSD",1759898304495,0.31654084,121870.0,121860.0,0.19247596]
["bitfinex","BTCUSD",1759898304962,0.31654084,121870.0,121860.0,0.19947596]
["bitfinex","BTCUSD",1759898305169,0.48065013,121870.0,121860.0,0.20047596]
["bitfinex","BTCUSD",1759898306165,0.31654084,121870.0,121860.0,0.20047596]
["bitfinex","BTCUSD",1759898306783,0.31655727,121870.0,121860.0,0.20047596]
["bitfinex","BTCUSD",1759898306987,0.08423727,121870.0,121860.0,0.20047596]
["bitfinex","BTCUSD",1759898307153,0.31655727,121870.0,121860.0,0.22459596]
["bitfinex","BTCUSD",1759898307585,0.30118029,121870.0,121860.0,0.66914245]
["bitfinex","BTCUSD",1759898307827,0.46528958,121870.0,121860.0,0.21941596]
["bitfinex","BTCUSD",1759898308043,0.89704201,121870.0,121860.0,0.0110232]
["bitfinex","BTCUSD",1759898308507,0.89704201,121870.0,121860.0,0.0100232]
["bitfinex","BTCUSD",1759898308763,0.89704201,121870.0,121860.0,0.0030232]
["bitfinex","BTCUSD",1759898308973,0.89704201,121870.0,121860.0,0.0080232]
["bitfinex","BTCUSD",1759898312648,0.89704201,121870.0,121860.0,0.17214596]
["bitfinex","BTCUSD",1759898312649,0.48066552,121870.0,121860.0,0.17214596]
["bitfinex","BTCUSD",1759898313085,0.48066552,121870.0,121860.0,0.0080232]
["bitfinex","BTCUSD",1759898313473,0.46528958,121870.0,121860.0,0.0080232]
["bitfinex","BTCUSD",1759898315154,0.88166607,121870.0,121860.0,0.0080232]
["bitfinex","BTCUSD",1759898315369,0.46528958,121870.0,121860.0,0.0080232]
["bitfinex","BTCUSD",1759898315799,0.46528958,121870.0,121860.0,0.18118596]
["bitfinex","BTCUSD",1759898316016,0.06886029,121870.0,121860.0,0.19742596]
["bitfinex","BTCUSD",1759898316238,0.06886029,121870.0,121860.0,0.24945596]
["bitfinex","BTCUSD",1759898316463,0.2934118,121870.0,121860.0,0.24945596]
["bitfinex","BTCUSD",1759898316946,0.0611718,121870.0,121860.0,0.66583245]
["bitfinex","BTCUSD",1759898317169,0.2934118,121870.0,121860.0,0.66583245]
["bitfinex","BTCUSD",1759898317372,0.23224,121870.0,121860.0,0.66583245]
["bitfinex","BTCUSD",1759898317565,0.23224,121870.0,121860.0,0.24945596]
["bitfinex","BTCUSD",1759898317979,0.23228,121870.0,121860.0,0.24945596]
["bitfinex","BTCUSD",1759898318227,0.32980555,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759898318406,0.56972884,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759898318628,0.56972884,121880.0,121870.0,0.18938929]
["bitfinex","BTCUSD",1759898319319,0.56204555,121880.0,121870.0,0.18938929]
["bitfinex","BTCUSD",1759898319533,0.56204555,121880.0,121870.0,0.19238929]
["bitfinex","BTCUSD",1759898319726,0.5697289,121880.0,121870.0,0.19238929]
["bitfinex","BTCUSD",1759898320376,0.47768555,121880.0,121870.0,0.19238929]
["bitfinex","BTCUSD",1759898320602,0.47764555,121880.0,121870.0,0.19238929]
["bitfinex","BTCUSD",1759898322085,0.47764555,121880.0,121870.0,0.01204]
["bitfinex","BTCUSD",1759898322316,0.47764555,121880.0,121870.0,0.02743]
["bitfinex","BTCUSD",1759898323182,0.24540555,121880.0,121870.0,0.22461929]
["bitfinex","BTCUSD",1759898323373,0.47764555,121880.0,121870.0,0.20102929]
["bitfinex","BTCUSD",1759898323771,0.47764555,121880.0,121870.0,0.20354076]
["bitfinex","BTCUSD",1759898324766,0.47764555,121880.0,121870.0,0.02994147]
["bitfinex","BTCUSD",1759898324965,0.47764555,121880.0,121870.0,0.19405076]
["bitfinex","BTCUSD",1759898329890,0.47764555,121880.0,121870.0,0.02994147]
["bitfinex","BTCUSD",1759898337081,0.47764555,121880.0,121870.0,0.01455147]
["bitfinex","BTCUSD",1759898337282,0.47764555,121880.0,121870.0,0.01542147]
["bitfinex","BTCUSD",1759898337694,0.47764555,121880.0,121870.0,0.03081147]
["bitfinex","BTCUSD",1759898337823,0.47764555,121880.0,121870.0,0.01542147]
["bitfinex","BTCUSD",1759898338035,0.89402204,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898338435,1.2771441,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898338643,1.607296,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898338856,1.63195783,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898340124,1.21558134,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898340523,1.30098134,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898341535,2.06505357,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898341716,2.08044542,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898342753,2.42212542,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898347174,2.42210635,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898350137,2.42209468,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898351695,2.42209371,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898354239,2.00571722,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898354443,2.42209371,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898357851,1.76277371,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898358090,2.42217371,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898360428,2.42225371,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898361203,2.4222471,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898367085,2.83889545,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898367848,2.17941545,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898368034,2.83889545,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898368817,1.34639061,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898369041,2.08062303,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898369760,2.49713545,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898369979,2.79713545,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898370406,2.79717239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898374519,1.96414755,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898374752,2.79717239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898374963,2.88357239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898375183,2.79717239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898378398,1.96414755,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898378618,2.79717239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898379061,2.47945239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898379310,3.13893239,121880.0,121870.0,0.00551147]
["bitfinex","BTCUSD",1759898383977,3.13688007,121880.0,121870.0,0.00471582]
["bitfinex","BTCUSD",1759898384125,3.12148926,121880.0,121870.0,0.00471582]
["bitfinex","BTCUSD",1759898384328,2.70968794,121880.0,121870.0,0.00471582]
["bitfinex","BTCUSD",1759898384540,3.13688794,121880.0,121870.0,0.00471582]
["bitfinex","BTCUSD",1759898385202,3.55340036,121880.0,121870.0,0.00471582]
["bitfinex","BTCUSD",1759898385425,3.59614033,121880.0,121870.0,0.00471582]
["bitfinex","BTCUSD",1759898386273,3.59614033,121880.0,121870.0,0.00251147]
["bitfinex","BTCUSD",1759898386496,9.91783209,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759898386719,1.09428813,121850.0,121840.0,0.06619503]
["bitfinex","BTCUSD",1759898386930,2.35124911,121850.0,121840.0,0.06619503]
["bitfinex","BTCUSD",1759898387174,2.35124911,121850.0,121840.0,0.06773016]
["bitfinex","BTCUSD",1759898387408,2.37591974,121850.0,121840.0,0.06773016]
["bitfinex","BTCUSD",1759898387638,2.37591974,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898388062,2.37891974,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898389119,2.37991974,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898390154,2.07991974,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898390377,1.57796732,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898390584,1.34568732,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898391018,1.66340732,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898393352,1.66339246,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898399415,1.34567246,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898399618,1.66339246,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898401736,0.92916004,121850.0,121840.0,0.41804755]
["bitfinex","BTCUSD",1759898401942,1.56380082,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898402982,1.97631324,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898403346,1.97631324,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898404264,1.98399117,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898405814,2.40050359,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898406024,2.41586172,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898406471,2.40050359,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898406693,2.41586288,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898407138,2.41686288,121850.0,121840.0,0.00553513]
["bitfinex","BTCUSD",1759898407826,2.41686288,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898408264,2.09914288,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898408484,2.34215046,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898408708,2.75866288,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898410384,2.75098495,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898410589,2.75866696,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898414014,1.92564212,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898414230,2.75866696,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898415148,2.75868661,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898416421,2.77641674,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898416614,2.47641674,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898421486,2.77641674,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898425332,2.77642931,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898425570,2.75869918,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898426723,2.77642735,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898429170,2.36017024,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898429374,2.36017011,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898430481,2.36016999,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898432376,1.70064999,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898432596,1.93296999,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898432813,2.66024999,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898433486,2.00064999,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898433688,2.11020182,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898433872,2.34252182,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898434277,1.68292182,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898434485,2.00068182,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898436849,1.26615409,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898437120,1.88391409,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898437696,1.85924346,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898438870,2.27601119,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898442648,2.27601601,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898444029,1.85924828,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898444238,1.85924828,121850.0,121840.0,0.01255513]
["bitfinex","BTCUSD",1759898446527,1.8592431,121850.0,121840.0,0.01255513]
["bitfinex","BTCUSD",1759898446901,2.27601083,121850.0,121840.0,0.01255513]
["bitfinex","BTCUSD",1759898447983,1.5113312,121850.0,121840.0,0.01255513]
["bitfinex","BTCUSD",1759898448192,1.8592031,121850.0,121840.0,0.02907513]
["bitfinex","BTCUSD",1759898448388,1.84382452,121850.0,121840.0,0.02907513]
["bitfinex","BTCUSD",1759898449817,1.84382452,121850.0,121840.0,0.61994256]
["bitfinex","BTCUSD",1759898449818,0.69181639,121850.0,121840.0,0.61994256]
["bitfinex","BTCUSD",1759898450026,0.08644,121850.0,121840.0,0.66147256]
["bitfinex","BTCUSD",1759898450233,0.23328,121850.0,121840.0,0.66147256]
["bitfinex","BTCUSD",1759898450645,0.23228,121850.0,121840.0,0.66147256]
["bitfinex","BTCUSD",1759898451048,0.23228,121850.0,121840.0,0.65947256]
["bitfinex","BTCUSD",1759898451252,0.23228,121850.0,121840.0,0.66747256]
["bitfinex","BTCUSD",1759898451451,0.23228,121850.0,121840.0,0.25070483]
["bitfinex","BTCUSD",1759898451652,0.23228,121850.0,121840.0,0.66747256]
["bitfinex","BTCUSD",1759898451862,0.23228,121850.0,121840.0,0.66947256]
["bitfinex","BTCUSD",1759898454717,0.23228,121850.0,121840.0,0.25270483]
["bitfinex","BTCUSD",1759898454927,0.39641623,121850.0,121840.0,0.02055513]
["bitfinex","BTCUSD",1759898455148,0.39641623,121850.0,121840.0,0.18470483]
["bitfinex","BTCUSD",1759898455354,0.81318396,121850.0,121840.0,0.01153513]
["bitfinex","BTCUSD",1759898455780,0.39641623,121850.0,121840.0,0.01153513]
["bitfinex","BTCUSD",1759898455963,0.39641623,121850.0,121840.0,0.17568483]
["bitfinex","BTCUSD",1759898457410,0.50969019,121850.0,121840.0,0.01153513]
["bitfinex","BTCUSD",1759898463637,1.22645792,121850.0,121840.0,0.01153513]
["bitfinex","BTCUSD",1759898464397,0.80969019,121850.0,121840.0,0.00953513]
["bitfinex","BTCUSD",1759898465594,0.80969019,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898465795,0.80969019,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898466414,1.56645792,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898466818,1.17435737,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898470212,1.5911251,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898472255,1.59881535,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898472494,1.18204762,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898472639,1.59881535,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898473556,1.39652949,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898475695,1.41191259,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898478107,1.41191241,121850.0,121840.0,0.00353513]
["bitfinex","BTCUSD",1759898481188,1.41191241,121850.0,121840.0,0.00153513]
["bitfinex","BTCUSD",1759898481554,6.9233896,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898481783,6.9263896,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898482602,6.89639611,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898482811,6.47962838,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898483045,7.13910838,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898483900,6.47962838,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898484112,7.13910838,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898485680,7.13909465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898488497,6.47961465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898488699,7.13913465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898489107,7.05369465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898489359,6.47961465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898489521,7.05369465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898489698,7.13913465,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898490538,7.13909921,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898491146,7.55590662,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898491329,7.12862662,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898491529,7.55590662,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898492325,6.89638662,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898492533,6.87867715,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898492742,7.53819715,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898493472,7.55587936,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898493916,6.89635936,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898494118,7.53819715,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898494292,7.55588078,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898496520,7.55587997,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898497701,7.55588058,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898501167,7.55589307,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898502485,7.99749307,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898503420,1.84618551,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898503623,2.94757307,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898506730,2.77016299,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898506938,2.93429922,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898509780,2.90929923,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898510019,2.93429922,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898510224,1.06184409,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898510430,1.57642309,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898510644,1.67365066,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898510850,1.99133066,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898511056,0.91686309,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898511290,1.65133066,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898511519,1.99133066,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898517982,1.97445261,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898520204,2.00460451,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898520863,1.58781694,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898521116,2.00460451,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898522469,1.98924454,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898524290,2.4213996,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898525027,2.00461203,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898527369,2.00461321,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898530522,1.98924454,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898530815,2.00461689,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898531147,1.68693689,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898531352,1.27014932,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898531573,2.00457689,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898536641,2.00456963,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898537089,1.68692963,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898537287,2.00456963,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898538820,1.58778206,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898539029,2.00456963,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898541562,2.7213572,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898542145,2.73910232,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898545670,2.73910733,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898546790,2.72136221,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898548576,2.72136105,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898549404,2.72136086,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898549756,2.72138052,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898551010,2.73911206,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898551565,8.23089962,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898552433,8.25307942,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898552655,8.23089962,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898552878,8.67249962,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898553323,8.25582971,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898555745,8.34231971,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898555953,8.25582971,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898558394,7.83898331,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898560853,8.25582971,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898562392,7.83898331,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898563388,8.25582971,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898563801,8.25581361,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898565131,8.25581402,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898566266,8.27799382,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898568319,8.27799634,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898570238,8.27799906,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898570640,8.61987906,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898571765,8.62837906,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898573645,7.96885906,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898574002,8.62837906,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759898575737,1.40417665,121820.0,121810.0,0.06619503]
["bitfinex","BTCUSD",1759898575962,2.24486267,121820.0,121810.0,0.06619503]
["bitfinex","BTCUSD",1759898576371,2.26953951,121820.0,121810.0,0.06619503]
["bitfinex","BTCUSD",1759898576996,2.26953951,121820.0,121810.0,0.06734579]
["bitfinex","BTCUSD",1759898577531,2.26953951,121820.0,121810.0,0.00115076]
["bitfinex","BTCUSD",1759898578416,2.26953951,121820.0,121810.0,0.00615076]
["bitfinex","BTCUSD",1759898580703,2.28728311,121820.0,121810.0,0.00615076]
["bitfinex","BTCUSD",1759898581046,2.35036357,121820.0,121810.0,0.00615076]
["bitfinex","BTCUSD",1759898581248,2.38051547,121820.0,121810.0,0.00768646]
["bitfinex","BTCUSD",1759898581455,2.38053302,121820.0,121810.0,0.00768646]
["bitfinex","BTCUSD",1759898581803,2.38053302,121820.0,121810.0,0.00168646]
["bitfinex","BTCUSD",1759898582034,2.38153302,121820.0,121810.0,0.00268646]
["bitfinex","BTCUSD",1759898584177,2.40653301,121820.0,121810.0,0.00268646]
["bitfinex","BTCUSD",1759898585237,1.40420361,121800.0,121790.0,0.06659503]
["bitfinex","BTCUSD",1759898585491,1.90417207,121800.0,121790.0,0.06709777]
["bitfinex","BTCUSD",1759898585708,2.22181207,121800.0,121790.0,0.06812186]
["bitfinex","BTCUSD",1759898585919,2.24649186,121800.0,121790.0,0.06812186]
["bitfinex","BTCUSD",1759898586355,2.24649186,121800.0,121790.0,0.06912186]
["bitfinex","BTCUSD",1759898586568,1.92885186,121800.0,121790.0,0.07412186]
["bitfinex","BTCUSD",1759898587050,2.24653186,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898587470,2.25878161,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898588358,1.95878161,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898589644,2.69100418,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898589844,2.6986923,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898590678,2.68331613,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898590881,2.69869047,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898591306,2.69869047,121800.0,121790.0,0.00692683]
["bitfinex","BTCUSD",1759898591728,2.69969047,121800.0,121790.0,0.00692683]
["bitfinex","BTCUSD",1759898592137,2.69869047,121800.0,121790.0,0.00692683]
["bitfinex","BTCUSD",1759898592344,2.69869047,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898592780,2.38101047,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898592986,2.25878161,121800.0,121790.0,0.01727683]
["bitfinex","BTCUSD",1759898594293,1.94110161,121800.0,121790.0,0.01727683]
["bitfinex","BTCUSD",1759898594502,2.25878161,121800.0,121790.0,0.01727683]
["bitfinex","BTCUSD",1759898594702,1.94110161,121800.0,121790.0,0.01727683]
["bitfinex","BTCUSD",1759898595120,2.25878161,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898595739,1.84193521,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898595954,2.25878161,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898596162,2.27415311,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898596381,2.25878161,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898600030,2.28184138,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898601029,2.69868778,121800.0,121790.0,0.00792683]
["bitfinex","BTCUSD",1759898602021,2.69868778,121800.0,121790.0,0.00692683]
["bitfinex","BTCUSD",1759898602232,2.69968778,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898607955,2.72983968,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898609389,2.74757753,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898611004,2.73989087,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898611375,2.74758982,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898611576,2.42990982,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898611802,2.98869671,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898612059,3.07417671,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898612262,3.06647776,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898612778,2.40683776,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898612986,2.63903776,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898613132,3.08957752,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898613332,3.07417768,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898614140,3.08957618,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898615166,3.09006752,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898616835,3.00458752,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898617040,3.09006752,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898619488,3.00458752,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898619835,3.09006752,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898620527,2.77232967,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898620763,2.68684967,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898620958,2.77232967,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898622374,2.11268967,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898622580,2.77236967,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898623355,2.77236773,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898625532,2.77236522,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898625939,2.68688522,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898626144,2.77236522,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898628187,1.27850108,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898628392,2.77236522,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898629483,2.40021332,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898629685,2.43036522,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898630479,2.44811077,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898631176,1.61392663,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898631641,2.44811077,121800.0,121790.0,0.00192683]
["bitfinex","BTCUSD",1759898634669,0.53436899,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759898634803,2.03192915,121790.0,121780.0,0.00052371]
["bitfinex","BTCUSD",1759898635006,2.04968041,121790.0,121780.0,0.00052371]
["bitfinex","BTCUSD",1759898635219,2.07436574,121790.0,121780.0,0.00052371]
["bitfinex","BTCUSD",1759898636150,2.07437198,121790.0,121780.0,0.00052371]
["bitfinex","BTCUSD",1759898636355,2.07437198,121790.0,121780.0,0.00252371]
["bitfinex","BTCUSD",1759898636552,2.07437198,121790.0,121780.0,0.00052371]
["bitfinex","BTCUSD",1759898636754,2.07937198,121790.0,121780.0,0.00052371]
["bitfinex","BTCUSD",1759898638550,1.06424406,121770.0,121760.0,0.06619503]
["bitfinex","BTCUSD",1759898638736,2.69244237,121770.0,121760.0,0.06624523]
["bitfinex","BTCUSD",1759898639142,2.73486918,121770.0,121760.0,0.06624523]
["bitfinex","BTCUSD",1759898639407,2.71713066,121770.0,121760.0,0.06624523]
["bitfinex","BTCUSD",1759898639597,2.71713066,121770.0,121760.0,5.02e-05]
["bitfinex","BTCUSD",1759898639974,1.88293041,121770.0,121760.0,0.0020502]
["bitfinex","BTCUSD",1759898640183,2.71711455,121770.0,121760.0,0.0020502]
["bitfinex","BTCUSD",1759898640581,2.71711455,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898643432,2.39947455,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898643660,3.05919455,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898643850,3.12182675,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898644687,2.82182675,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898645538,3.12182675,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898645753,3.56391881,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898646025,3.14682674,121770.0,121760.0,0.00358685]
["bitfinex","BTCUSD",1759898646243,3.56391881,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898646465,3.14682674,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898646682,3.14882674,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898646897,3.14682674,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898647127,3.15082674,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898647573,3.15282674,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898647774,3.15281319,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898647898,3.15081319,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898648298,3.15381319,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898649739,2.49409319,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898649949,3.15381319,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898650574,1.75200113,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898650795,2.41172113,121770.0,121760.0,0.00158685]
["bitfinex","BTCUSD",1759898651018,1.62243716,121770.0,121760.0,0.01115685]
["bitfinex","BTCUSD",1759898651222,2.03952923,121770.0,121760.0,0.07227874]
["bitfinex","BTCUSD",1759898651420,2.03952923,121770.0,121760.0,0.02713685]
["bitfinex","BTCUSD",1759898651638,2.06668113,121770.0,121760.0,0.02713685]
["bitfinex","BTCUSD",1759898651838,2.06268113,121770.0,121760.0,0.02713685]
["bitfinex","BTCUSD",1759898652068,2.06268113,121770.0,121760.0,0.02913685]
["bitfinex","BTCUSD",1759898652282,2.06268113,121770.0,121760.0,0.01315685]
["bitfinex","BTCUSD",1759898652467,2.06268113,121770.0,121760.0,0.01115685]
["bitfinex","BTCUSD",1759898652665,2.06268113,121770.0,121760.0,0.02043225]
["bitfinex","BTCUSD",1759898652666,1.32790906,121770.0,121760.0,0.02043225]
["bitfinex","BTCUSD",1759898652898,2.03961058,121770.0,121760.0,0.03641225]
["bitfinex","BTCUSD",1759898653109,1.69961058,121770.0,121760.0,0.07802225]
["bitfinex","BTCUSD",1759898653409,1.62251851,121770.0,121760.0,0.04598225]
["bitfinex","BTCUSD",1759898653648,2.03961058,121770.0,121760.0,0.03641225]
["bitfinex","BTCUSD",1759898655257,2.03961058,121770.0,121760.0,0.03113685]
["bitfinex","BTCUSD",1759898656620,2.03961058,121770.0,121760.0,0.00558685]
["bitfinex","BTCUSD",1759898657832,2.06265428,121770.0,121760.0,0.00558685]
["bitfinex","BTCUSD",1759898665971,1.64556221,121770.0,121760.0,0.03113685]
["bitfinex","BTCUSD",1759898666216,2.06265428,121770.0,121760.0,0.03113685]
["bitfinex","BTCUSD",1759898666417,2.06265428,121770.0,121760.0,0.03656754]
["bitfinex","BTCUSD",1759898667519,2.06265428,121770.0,121760.0,0.03113685]
["bitfinex","BTCUSD",1759898667889,2.06265428,121770.0,121760.0,0.01515685]
["bitfinex","BTCUSD",1759898668773,2.06265428,121770.0,121760.0,0.03113685]
["bitfinex","BTCUSD",1759898669721,1.74497428,121770.0,121760.0,0.03113685]
["bitfinex","BTCUSD",1759898670006,1.27535955,121770.0,121760.0,0.08263685]
["bitfinex","BTCUSD",1759898670212,0.94999832,121770.0,121760.0,0.14907684]
["bitfinex","BTCUSD",1759898670419,1.26767832,121770.0,121760.0,0.14907684]
["bitfinex","BTCUSD",1759898671704,1.26767832,121770.0,121760.0,0.16550259]
["bitfinex","BTCUSD",1759898672324,0.62767832,121770.0,121760.0,0.58259466]
["bitfinex","BTCUSD",1759898672538,0.62767832,121770.0,121760.0,0.56616891]
["bitfinex","BTCUSD",1759898672741,0.62767832,121770.0,121760.0,0.14907684]
["bitfinex","BTCUSD",1759898672943,0.62767832,121770.0,121760.0,0.16550259]
["bitfinex","BTCUSD",1759898673689,0.54455626,121770.0,121760.0,0.16550259]
["bitfinex","BTCUSD",1759898674124,0.54455626,121770.0,121760.0,0.14907684]
["bitfinex","BTCUSD",1759898674125,0.96164833,121770.0,121760.0,0.14907684]
["bitfinex","BTCUSD",1759898674328,0.96164833,121770.0,121760.0,0.08263685]
["bitfinex","BTCUSD",1759898675155,0.54455626,121770.0,121760.0,0.08263685]
["bitfinex","BTCUSD",1759898675553,0.54455626,121770.0,121760.0,0.0990626]
["bitfinex","BTCUSD",1759898677492,0.48192406,121770.0,121760.0,0.26332015]
["bitfinex","BTCUSD",1759898677699,0.31768,121770.0,121760.0,0.66400091]
["bitfinex","BTCUSD",1759898677883,0.58750158,121790.0,121770.0,0.16424406]
["bitfinex","BTCUSD",1759898678081,0.73911375,121790.0,121780.0,0.08451305]
["bitfinex","BTCUSD",1759898678354,0.73911375,121790.0,121780.0,0.09433305]
["bitfinex","BTCUSD",1759898678355,0.96358109,121790.0,121780.0,0.09433305]
["bitfinex","BTCUSD",1759898678850,1.30358109,121790.0,121780.0,0.09433305]
["bitfinex","BTCUSD",1759898679406,1.30358109,121790.0,121780.0,0.09833305]
["bitfinex","BTCUSD",1759898679605,1.30358109,121790.0,121780.0,0.12059076]
["bitfinex","BTCUSD",1759898679797,1.27342919,121790.0,121780.0,0.12159076]
["bitfinex","BTCUSD",1759898679994,1.27342919,121790.0,121780.0,0.12759076]
["bitfinex","BTCUSD",1759898680850,1.27342919,121790.0,121780.0,0.08806771]
["bitfinex","BTCUSD",1759898681000,1.27342919,121790.0,121780.0,0.11292771]
["bitfinex","BTCUSD",1759898681437,1.27342919,121790.0,121780.0,0.08806771]
["bitfinex","BTCUSD",1759898681674,1.27342919,121790.0,121780.0,0.07813771]
["bitfinex","BTCUSD",1759898682741,1.27342919,121790.0,121780.0,0.09456076]
["bitfinex","BTCUSD",1759898682940,1.27342919,121790.0,121780.0,0.12914076]
["bitfinex","BTCUSD",1759898683142,1.27342919,121790.0,121780.0,0.11271771]
["bitfinex","BTCUSD",1759898683387,1.27342919,121790.0,121780.0,0.11322984]
["bitfinex","BTCUSD",1759898684581,1.27342919,121790.0,121780.0,0.07864984]
["bitfinex","BTCUSD",1759898684789,1.6905357,121790.0,121780.0,0.07864984]
["bitfinex","BTCUSD",1759898684996,1.6905357,121790.0,121780.0,0.06866984]
["bitfinex","BTCUSD",1759898685194,1.6905357,121790.0,121780.0,0.04241213]
["bitfinex","BTCUSD",1759898687575,1.27342919,121790.0,121780.0,0.04241213]
["bitfinex","BTCUSD",1759898687750,1.27342919,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898687751,1.6905357,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898690283,1.6905357,121790.0,121780.0,0.01733213]
["bitfinex","BTCUSD",1759898691811,1.7206876,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898692703,1.30358109,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898692909,1.7206876,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898695285,1.72837192,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898696768,1.72837352,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898699057,1.74375425,121790.0,121780.0,0.00751213]
["bitfinex","BTCUSD",1759898700672,1.74375425,121790.0,121780.0,0.08703213]
["bitfinex","BTCUSD",1759898700673,1.00079689,121790.0,121780.0,0.08703213]
["bitfinex","BTCUSD",1759898700896,0.09316592,121790.0,121780.0,0.73684991]
["bitfinex","BTCUSD",1759898701112,0.1773107,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759898701113,0.2627907,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759898701317,0.27048628,121800.0,121790.0,0.24135879]
["bitfinex","BTCUSD",1759898701528,0.50260628,121800.0,121790.0,0.24373709]
["bitfinex","BTCUSD",1759898701735,0.50260628,121800.0,121790.0,0.1595168]
["bitfinex","BTCUSD",1759898702158,0.50260628,121800.0,121790.0,0.34015559]
["bitfinex","BTCUSD",1759898702370,0.50260628,121800.0,121790.0,0.32373389]
["bitfinex","BTCUSD",1759898702550,0.50260628,121800.0,121790.0,0.32473389]
["bitfinex","BTCUSD",1759898704592,0.30014137,121800.0,121790.0,0.1605168]
["bitfinex","BTCUSD",1759898704797,0.30014137,121800.0,121790.0,0.1356568]
["bitfinex","BTCUSD",1759898705010,0.46437521,121800.0,121790.0,0.05566]
["bitfinex","BTCUSD",1759898705238,0.76437521,121800.0,121790.0,0.05566]
["bitfinex","BTCUSD",1759898705897,0.77537403,121800.0,121790.0,0.05566]
["bitfinex","BTCUSD",1759898706872,0.80052687,121800.0,121790.0,0.07841]
["bitfinex","BTCUSD",1759898707069,0.48292687,121800.0,121790.0,0.07841]
["bitfinex","BTCUSD",1759898707270,0.80052687,121800.0,121790.0,0.10957334]
["bitfinex","BTCUSD",1759898707704,0.80052687,121800.0,121790.0,0.05830334]
["bitfinex","BTCUSD",1759898707705,1.30075544,121800.0,121790.0,0.05830334]
["bitfinex","BTCUSD",1759898707956,1.30075544,121800.0,121790.0,0.02714]
["bitfinex","BTCUSD",1759898708391,1.30075544,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898710174,1.33090734,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898710930,1.33090437,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898711518,0.91379786,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898711656,1.33090437,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898713217,1.33090437,121800.0,121790.0,0.01056]
["bitfinex","BTCUSD",1759898713471,1.33090437,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898714464,1.24538437,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898714668,1.33086437,121800.0,121790.0,0.001]
["bitfinex","BTCUSD",1759898717298,1.33086437,121800.0,121790.0,0.01056]
["bitfinex","BTCUSD",1759898717520,0.91375786,121800.0,121790.0,0.02717]
["bitfinex","BTCUSD",1759898717721,1.01330437,121800.0,121790.0,0.02717]
["bitfinex","BTCUSD",1759898717929,1.33086437,121800.0,121790.0,0.02717]
["bitfinex","BTCUSD",1759898718150,1.33086437,121800.0,121790.0,0.04863623]
["bitfinex","BTCUSD",1759898718361,0.59619786,121800.0,121790.0,0.04863623]
["bitfinex","BTCUSD",1759898718574,0.01869006,121800.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898718781,0.24307882,121800.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898718933,0.16420361,121800.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898719153,0.23208,121800.0,121790.0,0.68138983]
["bitfinex","BTCUSD",1759898719388,0.23208,121800.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898719586,0.01067592,121800.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898719840,0.23208,121800.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898719993,0.23264049,121810.0,121790.0,0.26428332]
["bitfinex","BTCUSD",1759898720357,0.24033115,121810.0,121800.0,0.07741036]
["bitfinex","BTCUSD",1759898720567,0.55789115,121810.0,121800.0,0.12209073]
["bitfinex","BTCUSD",1759898720771,0.25144631,121810.0,121800.0,0.12209073]
["bitfinex","BTCUSD",1759898720974,0.48352631,121810.0,121800.0,0.28629434]
["bitfinex","BTCUSD",1759898721183,0.56900631,121810.0,121800.0,0.26987398]
["bitfinex","BTCUSD",1759898721363,0.57100631,121810.0,121800.0,0.26987398]
["bitfinex","BTCUSD",1759898721593,0.56900631,121810.0,121800.0,0.27002483]
["bitfinex","BTCUSD",1759898721836,0.57000631,121810.0,121800.0,0.10582122]
["bitfinex","BTCUSD",1759898722044,0.57000631,121810.0,121800.0,0.12224158]
["bitfinex","BTCUSD",1759898722221,0.56900631,121810.0,121800.0,0.12224158]
["bitfinex","BTCUSD",1759898722657,0.56900631,121810.0,121800.0,0.28744519]
["bitfinex","BTCUSD",1759898722832,0.56900631,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898723058,0.56131565,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898723934,0.56131565,121810.0,121800.0,0.10882122]
["bitfinex","BTCUSD",1759898724070,0.56131565,121810.0,121800.0,0.12524158]
["bitfinex","BTCUSD",1759898724887,0.50108635,121810.0,121800.0,0.28944519]
["bitfinex","BTCUSD",1759898725208,0.50108635,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898726065,0.50159832,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898726818,6.316e-05,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898727014,0.23214316,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898727278,0.39633329,121810.0,121800.0,0.27302483]
["bitfinex","BTCUSD",1759898727902,6.316e-05,121810.0,121800.0,0.69013134]
["bitfinex","BTCUSD",1759898728111,0.23214316,121810.0,121800.0,0.69013134]
["bitfinex","BTCUSD",1759898728328,6.316e-05,121810.0,121800.0,0.69013134]
["bitfinex","BTCUSD",1759898728530,0.23214316,121810.0,121800.0,0.69013134]
["bitfinex","BTCUSD",1759898728934,6.316e-05,121810.0,121800.0,1.10723785]
["bitfinex","BTCUSD",1759898730063,6.316e-05,121810.0,121800.0,1.10523785]
["bitfinex","BTCUSD",1759898730450,6.316e-05,121810.0,121800.0,1.11123785]
["bitfinex","BTCUSD",1759898730610,6.316e-05,121810.0,121800.0,1.11023785]
["bitfinex","BTCUSD",1759898730805,6.316e-05,121810.0,121800.0,1.12102798]
["bitfinex","BTCUSD",1759898731008,6.316e-05,121810.0,121800.0,1.20515004]
["bitfinex","BTCUSD",1759898731387,6.316e-05,121810.0,121800.0,1.20415004]
["bitfinex","BTCUSD",1759898731588,6.316e-05,121810.0,121800.0,0.36993702]
["bitfinex","BTCUSD",1759898731814,6.316e-05,121810.0,121800.0,1.20715004]
["bitfinex","BTCUSD",1759898733262,6.316e-05,121810.0,121800.0,0.37293702]
["bitfinex","BTCUSD",1759898733468,6.316e-05,121810.0,121800.0,1.20715004]
["bitfinex","BTCUSD",1759898733680,6.316e-05,121810.0,121800.0,1.46385724]
["bitfinex","BTCUSD",1759898734097,6.316e-05,121810.0,121800.0,1.80385724]
["bitfinex","BTCUSD",1759898737202,6.316e-05,121810.0,121800.0,2.21933634]
["bitfinex","BTCUSD",1759898743079,6.316e-05,121810.0,121800.0,0.73760422]
["bitfinex","BTCUSD",1759898743322,6.316e-05,121810.0,121800.0,2.21929634]
["bitfinex","BTCUSD",1759898744976,6.316e-05,121810.0,121800.0,0.73760422]
["bitfinex","BTCUSD",1759898745160,6.316e-05,121810.0,121800.0,1.8027323]
["bitfinex","BTCUSD",1759898747428,6.316e-05,121810.0,121800.0,1.5707323]
["bitfinex","BTCUSD",1759898747633,6.316e-05,121810.0,121800.0,1.8027323]
["bitfinex","BTCUSD",1759898750012,6.316e-05,121810.0,121800.0,2.21929634]
["bitfinex","BTCUSD",1759898752377,6.316e-05,121810.0,121800.0,2.21629634]
["bitfinex","BTCUSD",1759898752599,6.316e-05,121810.0,121800.0,2.21529634]
["bitfinex","BTCUSD",1759898752972,6.316e-05,121810.0,121800.0,1.8027323]
["bitfinex","BTCUSD",1759898754384,6.316e-05,121810.0,121800.0,2.21929634]
["bitfinex","BTCUSD",1759898754605,6.316e-05,121810.0,121800.0,1.8027323]
["bitfinex","BTCUSD",1759898756442,6.316e-05,121810.0,121800.0,2.21929634]
["bitfinex","BTCUSD",1759898759777,6.316e-05,121810.0,121800.0,1.98729634]
["bitfinex","BTCUSD",1759898760016,6.316e-05,121810.0,121800.0,2.30469634]
["bitfinex","BTCUSD",1759898762212,6.316e-05,121810.0,121800.0,2.21925634]
["bitfinex","BTCUSD",1759898762424,6.316e-05,121810.0,121800.0,2.30469634]
["bitfinex","BTCUSD",1759898765837,6.316e-05,121810.0,121800.0,3.87324035]
["bitfinex","BTCUSD",1759898766619,6.316e-05,121810.0,121800.0,3.86924035]
["bitfinex","BTCUSD",1759898767063,6.316e-05,121810.0,121800.0,3.87724035]
["bitfinex","BTCUSD",1759898767467,6.316e-05,121810.0,121800.0,3.87224035]
["bitfinex","BTCUSD",1759898767642,6.316e-05,121810.0,121800.0,3.87824035]
["bitfinex","BTCUSD",1759898768810,6.316e-05,121810.0,121800.0,3.97824035]
["bitfinex","BTCUSD",1759898774930,6.316e-05,121810.0,121800.0,4.08112813]
["bitfinex","BTCUSD",1759898775360,6.316e-05,121810.0,121800.0,3.81742813]
["bitfinex","BTCUSD",1759898779417,6.316e-05,121810.0,121800.0,3.81734813]
["bitfinex","BTCUSD",1759898780779,6.316e-05,121810.0,121800.0,3.71446035]
["bitfinex","BTCUSD",1759898782824,6.316e-05,121810.0,121800.0,3.62906035]
["bitfinex","BTCUSD",1759898783033,6.316e-05,121810.0,121800.0,3.66084035]
["bitfinex","BTCUSD",1759898783232,6.316e-05,121810.0,121800.0,2.46476823]
["bitfinex","BTCUSD",1759898783567,6.316e-05,121810.0,121800.0,3.8171075]
["bitfinex","BTCUSD",1759898783770,6.316e-05,121810.0,121800.0,3.4997875]
["bitfinex","BTCUSD",1759898783953,6.316e-05,121810.0,121800.0,3.8171075]
["bitfinex","BTCUSD",1759898784565,6.316e-05,121810.0,121800.0,3.71446035]
["bitfinex","BTCUSD",1759898786801,6.316e-05,121810.0,121800.0,3.86126369]
["bitfinex","BTCUSD",1759898791177,6.316e-05,121810.0,121800.0,4.12496369]
["bitfinex","BTCUSD",1759898792375,0.15159503,121890.0,121880.0,0.58065987]
["bitfinex","BTCUSD",1759898792574,0.15927976,121890.0,121880.0,0.22216182]
["bitfinex","BTCUSD",1759898792776,0.09308473,121890.0,121880.0,0.23769182]
["bitfinex","BTCUSD",1759898792976,0.09717763,121890.0,121880.0,0.29983182]
["bitfinex","BTCUSD",1759898793583,0.09768033,121890.0,121880.0,0.29983182]
["bitfinex","BTCUSD",1759898793836,0.51424437,121890.0,121880.0,0.29983182]
["bitfinex","BTCUSD",1759898794066,0.51424437,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898795115,0.50655964,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898795309,0.51424561,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898797105,0.09768157,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898797505,0.09768083,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898799616,0.0045956,121890.0,121880.0,0.73801252]
["bitfinex","BTCUSD",1759898799917,0.0045956,121890.0,121880.0,0.96989252]
["bitfinex","BTCUSD",1759898800735,0.0045956,121890.0,121880.0,1.05301458]
["bitfinex","BTCUSD",1759898801759,0.0045956,121890.0,121880.0,1.05401458]
["bitfinex","BTCUSD",1759898803719,0.0045956,121890.0,121880.0,0.40588469]
["bitfinex","BTCUSD",1759898803910,0.0045956,121890.0,121880.0,0.97397778]
["bitfinex","BTCUSD",1759898804500,0.0045956,121890.0,121880.0,0.74313778]
["bitfinex","BTCUSD",1759898804704,0.0045956,121890.0,121880.0,0.97697778]
["bitfinex","BTCUSD",1759898805181,0.0045956,121890.0,121880.0,0.32888789]
["bitfinex","BTCUSD",1759898805713,0.0045956,121890.0,121880.0,0.47760583]
["bitfinex","BTCUSD",1759898805953,0.16867796,121890.0,121880.0,0.24576583]
["bitfinex","BTCUSD",1759898806180,0.0045956,121890.0,121880.0,0.47560583]
["bitfinex","BTCUSD",1759898806422,0.0045956,121890.0,121880.0,0.47360583]
["bitfinex","BTCUSD",1759898807285,0.0045956,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898807743,0.0045956,121890.0,121880.0,0.47360583]
["bitfinex","BTCUSD",1759898808165,0.0045956,121890.0,121880.0,0.24176583]
["bitfinex","BTCUSD",1759898809352,0.58492785,121890.0,121880.0,0.05317]
["bitfinex","BTCUSD",1759898809546,0.81676785,121890.0,121880.0,0.05317]
["bitfinex","BTCUSD",1759898809813,0.81676785,121890.0,121880.0,0.07651]
["bitfinex","BTCUSD",1759898810243,0.40051796,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898812125,0.40051796,121890.0,121880.0,0.07651]
["bitfinex","BTCUSD",1759898812325,0.81676785,121890.0,121880.0,0.07651]
["bitfinex","BTCUSD",1759898812850,0.81676785,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898814644,0.0045956,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898814865,0.2364356,121890.0,121880.0,0.25991252]
["bitfinex","BTCUSD",1759898814990,0.40051796,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898816339,0.16867796,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898816534,0.2364356,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898816732,0.40051796,121890.0,121880.0,0.24060583]
["bitfinex","BTCUSD",1759898818334,0.81676785,121890.0,121880.0,0.03487]
["bitfinex","BTCUSD",1759898820407,0.40051796,121890.0,121880.0,0.24147583]
["bitfinex","BTCUSD",1759898821481,0.16867796,121890.0,121880.0,0.24147583]
["bitfinex","BTCUSD",1759898821700,0.40051796,121890.0,121880.0,0.24147583]
["bitfinex","BTCUSD",1759898823804,0.40051796,121890.0,121880.0,0.07738]
["bitfinex","BTCUSD",1759898823990,0.81676785,121890.0,121880.0,0.07738]
["bitfinex","BTCUSD",1759898824198,0.81676785,121890.0,121880.0,0.05404]
["bitfinex","BTCUSD",1759898824416,0.40051796,121890.0,121880.0,0.05404]
["bitfinex","BTCUSD",1759898824633,0.81676785,121890.0,121880.0,0.03487]
["bitfinex","BTCUSD",1759898826338,0.81676785,121890.0,121880.0,0.00965]
["bitfinex","BTCUSD",1759898826885,0.46409583,121880.0,121870.0,0.00949]
["bitfinex","BTCUSD",1759898827108,0.46409583,121880.0,121860.0,0.0287]
["bitfinex","BTCUSD",1759898827109,0.16410929,121870.0,121860.0,0.0287]
["bitfinex","BTCUSD",1759898827310,0.81219918,121870.0,121860.0,0.04473]
["bitfinex","BTCUSD",1759898827500,0.81219918,121870.0,121860.0,0.02552]
["bitfinex","BTCUSD",1759898828406,0.81219918,121870.0,121860.0,0.02752]
["bitfinex","BTCUSD",1759898828620,0.81219918,121870.0,121860.0,0.02552]
["bitfinex","BTCUSD",1759898828833,0.9062085,121870.0,121860.0,0.02552]
["bitfinex","BTCUSD",1759898830803,0.16412276,121860.0,121850.0,0.03251]
["bitfinex","BTCUSD",1759898831007,0.58037265,121860.0,121850.0,0.03519]
["bitfinex","BTCUSD",1759898831214,0.88037265,121860.0,121850.0,0.03519]
["bitfinex","BTCUSD",1759898831993,0.88137265,121860.0,121850.0,0.03519]
["bitfinex","BTCUSD",1759898833592,1.11321265,121860.0,121850.0,0.06793]
["bitfinex","BTCUSD",1759898834006,1.11577134,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898838221,0.88393134,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898838452,0.46768145,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898838584,0.69952145,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898841351,0.69952145,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898841572,0.69952145,121860.0,121850.0,0.09365362]
["bitfinex","BTCUSD",1759898843699,0.69956145,121860.0,121850.0,0.25778985]
["bitfinex","BTCUSD",1759898843856,0.69956145,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898844859,0.69956145,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898845578,1.11581134,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898846227,1.11581134,121860.0,121850.0,0.0445]
["bitfinex","BTCUSD",1759898846888,1.11581134,121860.0,121850.0,0.00949]
["bitfinex","BTCUSD",1759898847348,1.11581134,121860.0,121850.0,0.02552]
["bitfinex","BTCUSD",1759898847757,1.11581134,121860.0,121850.0,0.05826]
["bitfinex","BTCUSD",1759898847954,1.11581134,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898851268,0.46768145,121860.0,121850.0,0.25778985]
["bitfinex","BTCUSD",1759898851471,0.00355869,121860.0,121850.0,0.28439033]
["bitfinex","BTCUSD",1759898851682,0.23543869,121860.0,121850.0,0.28439033]
["bitfinex","BTCUSD",1759898851936,0.23543869,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898852645,0.39956145,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898853053,1.11581134,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898853635,1.11581134,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898853811,0.69956145,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898854187,0.69956145,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898854435,0.70724913,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898854805,0.70724913,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898855400,1.12349902,121860.0,121850.0,0.24137623]
["bitfinex","BTCUSD",1759898856002,1.12349902,121860.0,121850.0,0.07724]
["bitfinex","BTCUSD",1759898856202,1.12349902,121860.0,121850.0,0.0544]
["bitfinex","BTCUSD",1759898857087,1.12349902,121860.0,121850.0,0.07709]
["bitfinex","BTCUSD",1759898859311,1.12374251,121860.0,121850.0,0.07709]
["bitfinex","BTCUSD",1759898860150,0.92100898,121860.0,121850.0,0.07709]
["bitfinex","BTCUSD",1759898862036,0.00768768,121860.0,121850.0,0.67413323]
["bitfinex","BTCUSD",1759898862256,0.23188,121860.0,121850.0,0.24122623]
["bitfinex","BTCUSD",1759898862463,0.23188,121860.0,121850.0,0.07709]
["bitfinex","BTCUSD",1759898862464,0.40369044,121860.0,121850.0,0.07709]
["bitfinex","BTCUSD",1759898862673,0.82018382,121860.0,121850.0,0.25763985]
["bitfinex","BTCUSD",1759898862879,0.82018382,121860.0,121850.0,0.24122623]
["bitfinex","BTCUSD",1759898863403,0.82019483,121860.0,121850.0,0.24122623]
["bitfinex","BTCUSD",1759898864239,0.81249614,121860.0,121850.0,0.24122623]
["bitfinex","BTCUSD",1759898867753,0.79025814,121860.0,121850.0,0.24122623]
["bitfinex","BTCUSD",1759898876072,0.62613538,121860.0,121850.0,0.24122623]
["bitfinex","BTCUSD",1759898876329,0.47230062,121880.0,121860.0,0.16411165]
["bitfinex","BTCUSD",1759898876547,0.67368677,121880.0,121870.0,0.25678021]
["bitfinex","BTCUSD",1759898876741,0.74147094,121880.0,121870.0,0.24036929]
["bitfinex","BTCUSD",1759898876893,0.80402815,121880.0,121870.0,0.24036929]
["bitfinex","BTCUSD",1759898877900,0.06255721,121880.0,121870.0,0.24036929]
["bitfinex","BTCUSD",1759898878075,0.29439721,121880.0,121870.0,0.32036609]
["bitfinex","BTCUSD",1759898878276,0.23184,121880.0,121870.0,0.32036609]
["bitfinex","BTCUSD",1759898880049,0.23184,121880.0,121870.0,0.24036929]
["bitfinex","BTCUSD",1759898880249,0.26192826,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759898880453,1.00335334,121890.0,121880.0,0.06492958]
["bitfinex","BTCUSD",1759898880594,1.00335334,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898880970,0.99566164,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898881175,1.00335332,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898882638,0.58685994,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898882999,1.00335332,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898883610,1.00488784,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898886009,0.58839446,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898886211,0.97657832,121890.0,121880.0,0.09266958]
["bitfinex","BTCUSD",1759898886539,0.97657832,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898886745,0.23464083,121890.0,121880.0,0.25676541]
["bitfinex","BTCUSD",1759898886959,0.0097289,121890.0,121880.0,0.26439276]
["bitfinex","BTCUSD",1759898887158,0.0097289,121890.0,121880.0,0.68088614]
["bitfinex","BTCUSD",1759898887159,0.00203722,121890.0,121880.0,0.68088614]
["bitfinex","BTCUSD",1759898887537,0.21815722,121890.0,121880.0,1.18050158]
["bitfinex","BTCUSD",1759898887662,0.21815722,121890.0,121880.0,0.7640082]
["bitfinex","BTCUSD",1759898888058,0.00203722,121890.0,121880.0,1.18050158]
["bitfinex","BTCUSD",1759898888262,0.23387722,121890.0,121880.0,0.7640082]
["bitfinex","BTCUSD",1759898888482,0.23387722,121890.0,121880.0,1.18050158]
["bitfinex","BTCUSD",1759898888822,0.23387722,121890.0,121880.0,1.18450158]
["bitfinex","BTCUSD",1759898889052,0.23387722,121890.0,121880.0,0.7680082]
["bitfinex","BTCUSD",1759898889258,0.23387722,121890.0,121880.0,0.7700082]
["bitfinex","BTCUSD",1759898889867,0.00203722,121890.0,121880.0,0.7700082]
["bitfinex","BTCUSD",1759898890505,0.00203722,121890.0,121880.0,1.18650158]
["bitfinex","BTCUSD",1759898892554,0.00203722,121890.0,121880.0,0.7700082]
["bitfinex","BTCUSD",1759898892758,0.00203722,121890.0,121880.0,1.0018082]
["bitfinex","BTCUSD",1759898892957,0.00203722,121890.0,121880.0,1.41830158]
["bitfinex","BTCUSD",1759898893187,0.00203722,121890.0,121880.0,1.44295263]
["bitfinex","BTCUSD",1759898893393,0.00203722,121890.0,121880.0,1.02645925]
["bitfinex","BTCUSD",1759898893729,0.00203722,121890.0,121880.0,1.21115263]
["bitfinex","BTCUSD",1759898893933,0.00203722,121890.0,121880.0,0.79465925]
["bitfinex","BTCUSD",1759898894137,0.00203722,121890.0,121880.0,1.02645925]
["bitfinex","BTCUSD",1759898895573,0.00203722,121890.0,121880.0,0.79465925]
["bitfinex","BTCUSD",1759898895779,0.00203722,121890.0,121880.0,0.35412894]
["bitfinex","BTCUSD",1759898895984,0.00203722,121890.0,121880.0,0.58592894]
["bitfinex","BTCUSD",1759898896799,0.00203722,121890.0,121880.0,1.00242232]
["bitfinex","BTCUSD",1759898901003,0.4185306,121890.0,121880.0,0.24635583]
["bitfinex","BTCUSD",1759898901643,0.6503306,121890.0,121880.0,0.24635583]
["bitfinex","BTCUSD",1759898901844,0.23383722,121890.0,121880.0,0.24635583]
["bitfinex","BTCUSD",1759898902088,0.6503306,121890.0,121880.0,0.24635583]
["bitfinex","BTCUSD",1759898902266,0.6503306,121890.0,121880.0,0.24435583]
["bitfinex","BTCUSD",1759898902651,0.6503306,121890.0,121880.0,0.24035583]
["bitfinex","BTCUSD",1759898902863,0.6503306,121890.0,121880.0,0.24235583]
["bitfinex","BTCUSD",1759898903686,0.6503306,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898904062,0.23383722,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898904467,0.23383722,121890.0,121880.0,0.65984921]
["bitfinex","BTCUSD",1759898904673,0.23383722,121890.0,121880.0,0.73984601]
["bitfinex","BTCUSD",1759898905736,0.00203722,121890.0,121880.0,0.73984601]
["bitfinex","BTCUSD",1759898905940,0.00203722,121890.0,121880.0,0.32335263]
["bitfinex","BTCUSD",1759898906154,0.00203722,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898907169,0.4185306,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898907366,0.00203722,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898907541,0.58261296,121890.0,121880.0,0.07926]
["bitfinex","BTCUSD",1759898908130,0.58261296,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898908339,0.59029797,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898908750,0.59029797,121890.0,121880.0,0.07726]
["bitfinex","BTCUSD",1759898909624,0.59029797,121890.0,121880.0,0.07626]
["bitfinex","BTCUSD",1759898910333,0.17380459,121890.0,121880.0,0.24035583]
["bitfinex","BTCUSD",1759898910550,0.42621561,121890.0,121880.0,0.24035583]
["bitfinex","BTCUSD",1759898911070,0.23379722,121890.0,121880.0,0.65684921]
["bitfinex","BTCUSD",1759898911423,0.23379722,121890.0,121880.0,0.24035583]
["bitfinex","BTCUSD",1759898911619,0.23379722,121890.0,121880.0,0.65684921]
["bitfinex","BTCUSD",1759898911852,0.23379722,121890.0,121880.0,0.73684601]
["bitfinex","BTCUSD",1759898914752,0.23379722,121890.0,121880.0,0.65684921]
["bitfinex","BTCUSD",1759898914943,0.23379722,121890.0,121880.0,0.24035583]
["bitfinex","BTCUSD",1759898915146,0.00203722,121890.0,121880.0,0.65684921]
["bitfinex","BTCUSD",1759898915422,0.23379722,121890.0,121880.0,0.65684921]
["bitfinex","BTCUSD",1759898917440,0.23379722,121890.0,121880.0,0.24035583]
["bitfinex","BTCUSD",1759898919489,0.23379722,121890.0,121880.0,0.26183314]
["bitfinex","BTCUSD",1759898922379,0.00203722,121890.0,121880.0,0.26183314]
["bitfinex","BTCUSD",1759898922792,0.23379722,121890.0,121880.0,0.26183314]
["bitfinex","BTCUSD",1759898923218,0.00203722,121890.0,121880.0,0.26183314]
["bitfinex","BTCUSD",1759898923596,0.00203722,121890.0,121880.0,0.26483314]
["bitfinex","BTCUSD",1759898926663,0.00203722,121890.0,121880.0,0.24335583]
["bitfinex","BTCUSD",1759898927816,0.00203722,121890.0,121880.0,0.65958384]
["bitfinex","BTCUSD",1759898928246,0.00203722,121890.0,121880.0,0.7427059]
["bitfinex","BTCUSD",1759898928849,0.00203722,121890.0,121880.0,0.76735735]
["bitfinex","BTCUSD",1759898929383,0.00203722,121890.0,121880.0,0.76635735]
["bitfinex","BTCUSD",1759898929582,0.00203722,121890.0,121880.0,0.84735415]
["bitfinex","BTCUSD",1759898929952,0.00203722,121890.0,121880.0,0.84635415]
["bitfinex","BTCUSD",1759898930502,0.00203722,121890.0,121880.0,0.84735415]
["bitfinex","BTCUSD",1759898932359,0.00203722,121890.0,121880.0,0.43112614]
["bitfinex","BTCUSD",1759898932605,0.00203722,121890.0,121880.0,0.66288614]
["bitfinex","BTCUSD",1759898934684,0.00203722,121890.0,121880.0,1.07911415]
["bitfinex","BTCUSD",1759898935768,0.00203722,121890.0,121880.0,0.66288614]
["bitfinex","BTCUSD",1759898936153,0.00203722,121890.0,121880.0,1.07911415]
["bitfinex","BTCUSD",1759898938155,0.00203722,121890.0,121880.0,0.66288614]
["bitfinex","BTCUSD",1759898938356,0.00203722,121890.0,121880.0,1.07911415]
["bitfinex","BTCUSD",1759898941462,0.00203722,121890.0,121880.0,0.66288614]
["bitfinex","BTCUSD",1759898941663,0.00203722,121890.0,121880.0,1.07911415]
["bitfinex","BTCUSD",1759898942126,0.00203722,121890.0,121880.0,0.43112614]
["bitfinex","BTCUSD",1759898942340,0.00203722,121890.0,121880.0,0.66288614]
["bitfinex","BTCUSD",1759898943125,0.00203722,121890.0,121880.0,0.43112614]
["bitfinex","BTCUSD",1759898943349,0.00203722,121890.0,121880.0,0.66288614]
["bitfinex","BTCUSD",1759898947043,0.00203722,121890.0,121880.0,1.07911415]
["bitfinex","BTCUSD",1759898951545,0.00203722,121890.0,121880.0,0.84735415]
["bitfinex","BTCUSD",1759898951762,0.00203722,121890.0,121880.0,1.07907415]
["bitfinex","BTCUSD",1759898954782,0.00203722,121890.0,121880.0,0.66284614]
["bitfinex","BTCUSD",1759898954945,0.00203722,121890.0,121880.0,1.07907415]
["bitfinex","BTCUSD",1759898972586,0.00203722,121890.0,121880.0,0.43112614]
["bitfinex","BTCUSD",1759898972801,0.00203722,121890.0,121880.0,1.07907415]
["bitfinex","BTCUSD",1759898973025,0.00203722,121890.0,121880.0,1.41907415]
["bitfinex","BTCUSD",1759898973217,0.00203722,121890.0,121880.0,1.90867321]
["bitfinex","BTCUSD",1759898973671,0.00203722,121890.0,121880.0,1.00284614]
["bitfinex","BTCUSD",1759898973806,0.00203722,121890.0,121880.0,1.93792051]
["bitfinex","BTCUSD",1759898974011,0.00203722,121890.0,121880.0,1.93592051]
["bitfinex","BTCUSD",1759898974212,0.00203722,121890.0,121880.0,1.94192051]
["bitfinex","BTCUSD",1759898974413,0.00203722,121890.0,121880.0,1.71020051]
["bitfinex","BTCUSD",1759898974644,0.00203722,121890.0,121880.0,1.5196925]
["bitfinex","BTCUSD",1759898974851,0.00203722,121890.0,121880.0,1.2869725]
["bitfinex","BTCUSD",1759898974997,0.00203722,121890.0,121880.0,1.5216925]
["bitfinex","BTCUSD",1759898975192,0.00203722,121890.0,121880.0,1.5296925]
["bitfinex","BTCUSD",1759898975610,0.00203722,121890.0,121880.0,1.5216925]
["bitfinex","BTCUSD",1759898975821,0.00203722,121890.0,121880.0,1.5276925]
["bitfinex","BTCUSD",1759898976921,0.00203722,121890.0,121880.0,1.52764237]
["bitfinex","BTCUSD",1759898977147,0.00203722,121890.0,121880.0,1.52744008]
["bitfinex","BTCUSD",1759898977579,0.00203722,121890.0,121880.0,1.42482173]
["bitfinex","BTCUSD",1759898979171,0.00203722,121890.0,121880.0,1.92607406]
["bitfinex","BTCUSD",1759898979600,0.00203722,121890.0,121880.0,0.77687372]
["bitfinex","BTCUSD",1759898979804,0.00203722,121890.0,121880.0,1.84067406]
["bitfinex","BTCUSD",1759898989454,0.00203722,121890.0,121880.0,1.60231959]
["bitfinex","BTCUSD",1759898989608,0.00203722,121890.0,121880.0,1.41793942]
["bitfinex","BTCUSD",1759898989804,0.00203722,121890.0,121880.0,1.83399959]
["bitfinex","BTCUSD",1759898992268,0.00203722,121890.0,121880.0,2.25005976]
["bitfinex","BTCUSD",1759898993407,0.00203722,121890.0,121880.0,2.17673743]
["bitfinex","BTCUSD",1759898993610,0.00203722,121890.0,121880.0,2.25673423]
["bitfinex","BTCUSD",1759898995506,0.00203722,121890.0,121880.0,2.38950448]
["bitfinex","BTCUSD",1759898999184,0.00203722,121890.0,121880.0,2.38650448]
["bitfinex","BTCUSD",1759898999599,0.00203722,121890.0,121880.0,2.38450448]
["bitfinex","BTCUSD",1759899000011,0.00203722,121890.0,121880.0,2.39250448]
["bitfinex","BTCUSD",1759899004193,0.00203722,121890.0,121880.0,2.65620448]
["bitfinex","BTCUSD",1759899006481,0.0002,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759899006759,0.0002,121900.0,121890.0,1.82309346]
["bitfinex","BTCUSD",1759899006958,0.0002,121900.0,121890.0,1.9670318]
["bitfinex","BTCUSD",1759899007549,0.0002,121900.0,121890.0,1.97031763]
["bitfinex","BTCUSD",1759899008911,0.0002,121900.0,121890.0,1.97331763]
["bitfinex","BTCUSD",1759899009111,0.0002,121900.0,121890.0,1.97931763]
["bitfinex","BTCUSD",1759899010613,1e-08,121900.0,121890.0,2.3953778]
["bitfinex","BTCUSD",1759899010836,1e-08,121900.0,121890.0,2.4953778]
["bitfinex","BTCUSD",1759899011216,1e-08,121900.0,121890.0,2.39275945]
["bitfinex","BTCUSD",1759899011425,0.0002,121920.0,121910.0,0.50405545]
["bitfinex","BTCUSD",1759899011627,0.00035072,121920.0,121910.0,1.79111649]
["bitfinex","BTCUSD",1759899011826,0.00035072,121920.0,121910.0,1.86941649]
["bitfinex","BTCUSD",1759899012096,0.00035072,121920.0,121910.0,1.64106205]
["bitfinex","BTCUSD",1759899012227,0.00035072,121920.0,121910.0,1.22500188]
["bitfinex","BTCUSD",1759899012427,0.00188468,121920.0,121910.0,1.45664188]
["bitfinex","BTCUSD",1759899012635,0.00188468,121920.0,121910.0,1.46064188]
["bitfinex","BTCUSD",1759899012841,0.00188468,121920.0,121910.0,1.46864188]
["bitfinex","BTCUSD",1759899013275,0.00188468,121920.0,121910.0,1.87270205]
["bitfinex","BTCUSD",1759899013481,0.00188468,121920.0,121910.0,1.87870205]
["bitfinex","BTCUSD",1759899013834,0.00188468,121920.0,121910.0,1.87470205]
["bitfinex","BTCUSD",1759899014262,0.00188468,121920.0,121910.0,1.45864188]
["bitfinex","BTCUSD",1759899014703,0.00188468,121920.0,121910.0,1.64106205]
["bitfinex","BTCUSD",1759899014913,0.00188468,121920.0,121910.0,1.45664188]
["bitfinex","BTCUSD",1759899015128,0.00188468,121920.0,121910.0,1.46564188]
["bitfinex","BTCUSD",1759899015393,0.00188468,121920.0,121910.0,1.45964188]
["bitfinex","BTCUSD",1759899015534,0.00188468,121920.0,121910.0,1.45664188]
["bitfinex","BTCUSD",1759899015742,0.00188468,121920.0,121910.0,1.46864188]
["bitfinex","BTCUSD",1759899015948,0.00188468,121920.0,121910.0,1.88470205]
["bitfinex","BTCUSD",1759899016346,0.00188468,121920.0,121910.0,1.65306205]
["bitfinex","BTCUSD",1759899016573,0.00188468,121920.0,121910.0,1.46864188]
["bitfinex","BTCUSD",1759899022170,0.00188468,121920.0,121910.0,1.46860188]
["bitfinex","BTCUSD",1759899023050,0.58826221,121950.0,121940.0,0.16401179]
["bitfinex","BTCUSD",1759899023482,0.58826221,121950.0,121940.0,0.24231179]
["bitfinex","BTCUSD",1759899023702,0.5897956,121950.0,121940.0,0.24231179]
["bitfinex","BTCUSD",1759899024377,0.5897956,121950.0,121940.0,0.24331179]
["bitfinex","BTCUSD",1759899024769,0.5897956,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899025405,0.5897956,121950.0,121940.0,0.31187001]
["bitfinex","BTCUSD",1759899026046,0.5897956,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899028922,0.8213956,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899031237,0.6228201,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899031440,0.81319552,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899031767,0.8213956,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899032683,0.8131952,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899037155,0.39713503,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899037349,0.82088535,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899039206,0.82088632,121950.0,121940.0,0.24531179]
["bitfinex","BTCUSD",1759899039446,0.82088632,121950.0,121940.0,0.0813]
["bitfinex","BTCUSD",1759899039649,0.82088632,121950.0,121940.0,0.01249]
["bitfinex","BTCUSD",1759899039850,0.82088632,121950.0,121940.0,0.02904]
["bitfinex","BTCUSD",1759899040642,1.23694649,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1759899041070,1.23687655,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1759899041494,0.82085135,121950.0,121940.0,0.003]
["bitfinex","BTCUSD",1759899041719,1.23687655,121950.0,121940.0,0.001]
["bitfinex","BTCUSD",1759899042133,0.46401508,121940.0,121930.0,0.00982]
["bitfinex","BTCUSD",1759899042369,0.8877314,121940.0,121930.0,0.02585]
["bitfinex","BTCUSD",1759899043142,0.16404199,121920.0,121910.0,0.19293337]
["bitfinex","BTCUSD",1759899043351,0.16404199,121920.0,121910.0,0.01067628]
["bitfinex","BTCUSD",1759899043352,1.11166719,121920.0,121910.0,0.01067628]
["bitfinex","BTCUSD",1759899043551,1.11166719,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899043552,1.119356,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899043716,1.5353812,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899044110,1.56003174,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899044518,1.55234293,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899045130,1.55234293,121920.0,121910.0,0.00385628]
["bitfinex","BTCUSD",1759899045338,1.61324978,121920.0,121910.0,0.00385628]
["bitfinex","BTCUSD",1759899045547,1.61324978,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899045691,1.19722458,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899046048,1.21611531,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899047176,0.80009011,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899047437,1.21611531,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899052111,0.80009011,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899052326,1.21611531,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899054097,1.21611531,121920.0,121910.0,0.01467628]
["bitfinex","BTCUSD",1759899056068,1.21611531,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899056482,1.30151531,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899057943,1.19150477,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899058364,1.27686477,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899059111,0.86083957,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899059313,1.28452625,121920.0,121910.0,0.01467628]
["bitfinex","BTCUSD",1759899059527,0.86850105,121920.0,121910.0,0.07320628]
["bitfinex","BTCUSD",1759899059734,1.28452625,121920.0,121910.0,0.07320628]
["bitfinex","BTCUSD",1759899059930,1.28452625,121920.0,121910.0,0.04939628]
["bitfinex","BTCUSD",1759899060143,1.27686477,121920.0,121910.0,0.04033628]
["bitfinex","BTCUSD",1759899060991,1.27686477,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899062188,1.28452727,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899065891,0.55150207,121920.0,121910.0,0.01999628]
["bitfinex","BTCUSD",1759899066091,1.26563654,121920.0,121910.0,0.02910628]
["bitfinex","BTCUSD",1759899069340,1.68166174,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899069509,1.26563654,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899069924,0.76425134,121920.0,121910.0,0.02910628]
["bitfinex","BTCUSD",1759899070168,1.26563654,121920.0,121910.0,0.02910628]
["bitfinex","BTCUSD",1759899070323,1.26563654,121920.0,121910.0,0.01396628]
["bitfinex","BTCUSD",1759899071038,1.26563654,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899071234,1.7647838,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899071430,1.8103092,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899071631,1.51796309,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899071833,1.83496309,121920.0,121910.0,0.00485628]
["bitfinex","BTCUSD",1759899072324,1.83496309,121920.0,121910.0,0.00185628]
["bitfinex","BTCUSD",1759899072545,1.85304713,121920.0,121910.0,0.00185628]
["bitfinex","BTCUSD",1759899072863,1.85604713,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899073267,1.85704713,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899073484,1.76868713,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899073692,1.85308713,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759899073855,1.85308713,121920.0,121910.0,0.00585628]
["bitfinex","BTCUSD",1759899078952,0.67384483,121920.0,121910.0,0.00585628]
["bitfinex","BTCUSD",1759899079171,0.65803873,121920.0,121910.0,0.05329628]
["bitfinex","BTCUSD",1759899079388,1.28105004,121920.0,121910.0,0.08090628]
["bitfinex","BTCUSD",1759899080205,0.96401004,121920.0,121910.0,0.08090628]
["bitfinex","BTCUSD",1759899080447,1.28105004,121920.0,121910.0,0.08899691]
["bitfinex","BTCUSD",1759899080648,1.28105004,121920.0,121910.0,0.05771628]
["bitfinex","BTCUSD",1759899080827,1.28107731,121920.0,121910.0,0.04871628]
["bitfinex","BTCUSD",1759899081159,0.86505211,121920.0,121910.0,0.04871628]
["bitfinex","BTCUSD",1759899081334,0.86505834,121920.0,121910.0,0.04871628]
["bitfinex","BTCUSD",1759899086248,0.54801834,121920.0,121910.0,0.04871628]
["bitfinex","BTCUSD",1759899086453,0.86505834,121920.0,121910.0,0.04871628]
["bitfinex","BTCUSD",1759899088409,0.84967867,121920.0,121910.0,0.04871628]
["bitfinex","BTCUSD",1759899090120,0.84967867,121920.0,121910.0,0.08090628]
["bitfinex","BTCUSD",1759899090519,0.84967867,121920.0,121910.0,0.05771628]
["bitfinex","BTCUSD",1759899096471,0.84967867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899099581,0.76427867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899099783,0.84967867,121920.0,121910.0,0.1213382]
["bitfinex","BTCUSD",1759899100552,0.84967867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899101542,0.53263867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899101718,0.84967867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899102803,0.53263867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899103142,0.84967867,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899104337,0.84198884,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899104539,0.84968259,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899104739,0.84198884,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899104947,0.52494884,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899105151,0.84198884,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899105485,0.78108199,121920.0,121910.0,0.08165628]
["bitfinex","BTCUSD",1759899105702,0.78108199,121920.0,121910.0,0.05702102]
["bitfinex","BTCUSD",1759899106317,0.16405545,121910.0,121890.0,0.29727042]
["bitfinex","BTCUSD",1759899106534,0.7051989,121900.0,121890.0,0.31434913]
["bitfinex","BTCUSD",1759899106715,0.7051989,121900.0,121890.0,0.33917913]
["bitfinex","BTCUSD",1759899106916,0.6957089,121900.0,121890.0,0.28038925]
["bitfinex","BTCUSD",1759899107148,0.6957089,121900.0,121890.0,0.30352925]
["bitfinex","BTCUSD",1759899107333,0.6957089,121900.0,121890.0,0.22040719]
["bitfinex","BTCUSD",1759899107473,0.6957089,121900.0,121890.0,0.05012072]
["bitfinex","BTCUSD",1759899108102,0.6957089,121900.0,121890.0,0.22122308]
["bitfinex","BTCUSD",1759899108297,0.6957089,121900.0,121890.0,0.22322308]
["bitfinex","BTCUSD",1759899108470,0.6957089,121900.0,121890.0,0.22722308]
["bitfinex","BTCUSD",1759899108887,0.6957089,121900.0,121890.0,0.22322308]
["bitfinex","BTCUSD",1759899109077,0.6957089,121900.0,121890.0,0.6422939]
["bitfinex","BTCUSD",1759899109481,0.6957089,121900.0,121890.0,0.47821154]
["bitfinex","BTCUSD",1759899109676,0.6957089,121900.0,121890.0,0.06214072]
["bitfinex","BTCUSD",1759899109943,0.6957089,121900.0,121890.0,0.47821154]
["bitfinex","BTCUSD",1759899111073,0.6957089,121900.0,121890.0,0.02998072]
["bitfinex","BTCUSD",1759899111287,0.6957089,121900.0,121890.0,0.05312072]
["bitfinex","BTCUSD",1759899111878,0.6957089,121900.0,121890.0,0.47821154]
["bitfinex","BTCUSD",1759899112284,0.6957089,121900.0,121890.0,0.47923437]
["bitfinex","BTCUSD",1759899117260,0.6957089,121900.0,121890.0,0.49813437]
["bitfinex","BTCUSD",1759899118685,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899119510,0.4640689,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899119725,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899119955,0.6957089,121900.0,121890.0,0.24614591]
["bitfinex","BTCUSD",1759899120192,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899120833,0.6957089,121900.0,121890.0,0.24614591]
["bitfinex","BTCUSD",1759899121051,0.6957089,121900.0,121890.0,0.49813437]
["bitfinex","BTCUSD",1759899122323,0.4640689,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899122532,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899123998,0.4640689,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899124217,0.53164,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899126173,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899126381,0.4640689,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899126592,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899127224,0.53164,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899127436,0.3,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899127657,0.53164,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899128642,0.6957089,121900.0,121890.0,0.66221673]
["bitfinex","BTCUSD",1759899129831,0.7051989,121900.0,121890.0,0.44707437]
["bitfinex","BTCUSD",1759899130696,0.6957089,121900.0,121890.0,0.64452673]
["bitfinex","BTCUSD",1759899131713,0.7051989,121900.0,121890.0,0.44707437]
["bitfinex","BTCUSD",1759899132116,0.7051989,121900.0,121890.0,0.61115673]
["bitfinex","BTCUSD",1759899132349,0.6957089,121900.0,121890.0,0.63512673]
["bitfinex","BTCUSD",1759899133618,0.6957089,121900.0,121890.0,0.64452673]
["bitfinex","BTCUSD",1759899137361,0.6957089,121900.0,121890.0,0.65373673]
["bitfinex","BTCUSD",1759899139274,0.4640689,121900.0,121890.0,0.65373673]
["bitfinex","BTCUSD",1759899139478,0.6957089,121900.0,121890.0,0.65373673]
["bitfinex","BTCUSD",1759899141880,0.6957089,121900.0,121890.0,0.66331673]
["bitfinex","BTCUSD",1759899143142,0.3,121900.0,121890.0,0.66331673]
["bitfinex","BTCUSD",1759899143352,0.53164,121900.0,121890.0,0.66331673]
["bitfinex","BTCUSD",1759899143735,0.6957089,121900.0,121890.0,0.66331673]
["bitfinex","BTCUSD",1759899147575,0.22603754,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759899147800,0.22603754,121910.0,121900.0,1.05823054]
["bitfinex","BTCUSD",1759899148060,0.22603754,121910.0,121900.0,1.07335054]
["bitfinex","BTCUSD",1759899148061,0.45767754,121910.0,121900.0,1.07335054]
["bitfinex","BTCUSD",1759899149704,0.29362209,121910.0,121900.0,1.07435054]
["bitfinex","BTCUSD",1759899149917,0.06198209,121910.0,121900.0,1.07435054]
["bitfinex","BTCUSD",1759899150113,0.29362209,121910.0,121900.0,1.15434734]
["bitfinex","BTCUSD",1759899150315,0.23164,121910.0,121900.0,1.07435054]
["bitfinex","BTCUSD",1759899151108,0.29191831,121910.0,121900.0,1.1574726]
["bitfinex","BTCUSD",1759899153177,0.29191831,121910.0,121900.0,1.15798397]
["bitfinex","BTCUSD",1759899156949,0.47310033,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759899157168,0.47310033,121920.0,121910.0,0.65717627]
["bitfinex","BTCUSD",1759899157169,0.70474033,121920.0,121910.0,0.65717627]
["bitfinex","BTCUSD",1759899158370,0.70674033,121920.0,121910.0,0.04921]
["bitfinex","BTCUSD",1759899158581,0.71623033,121920.0,121910.0,0.41607082]
["bitfinex","BTCUSD",1759899158782,0.16405545,121910.0,121900.0,0.72242057]
["bitfinex","BTCUSD",1759899159055,0.16405545,121910.0,121900.0,0.71298315]
["bitfinex","BTCUSD",1759899159859,0.16405545,121910.0,121900.0,0.71398315]
["bitfinex","BTCUSD",1759899160017,0.16405545,121910.0,121900.0,0.63086109]
["bitfinex","BTCUSD",1759899160219,0.17354545,121910.0,121900.0,0.44214219]
["bitfinex","BTCUSD",1759899160654,0.23545373,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899160867,0.65745455,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899161497,0.23545373,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899162107,0.23545373,121910.0,121900.0,0.01086137]
["bitfinex","BTCUSD",1759899162985,0.23545373,121910.0,121900.0,0.02607137]
["bitfinex","BTCUSD",1759899165539,0.23545373,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899165877,0.23545373,121910.0,121900.0,0.02757137]
["bitfinex","BTCUSD",1759899166499,0.23545373,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899167479,0.24138373,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899168507,0.24731373,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899168712,0.66347553,121910.0,121900.0,0.00151137]
["bitfinex","BTCUSD",1759899169296,0.66347553,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899169944,0.66447553,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899171770,1.12543806,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899171975,1.45009405,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899172388,1.46546867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899172589,1.46446867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899172810,1.46546867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899173012,1.46846867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899173214,1.46546867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899173645,1.47046867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899174065,1.46946867,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899174218,1.45409405,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899174424,1.75609405,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899176571,1.55033727,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899176780,1.71439272,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899177591,2.03143272,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899180926,2.37307272,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899186357,2.28767272,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899186584,2.37307272,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899188081,1.72974384,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899188346,2.38842384,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899188821,2.38842366,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899190208,1.72974366,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899190419,2.38842366,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899192569,1.97226186,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899192774,2.38842366,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899193885,1.72974366,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899194092,2.04678366,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899194297,1.31358186,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899194492,0.71698049,121910.0,121900.0,0.02565137]
["bitfinex","BTCUSD",1759899194693,0.29384097,121910.0,121900.0,0.06821137]
["bitfinex","BTCUSD",1759899194932,0.20844097,121910.0,121900.0,0.07782137]
["bitfinex","BTCUSD",1759899195144,0.52552097,121910.0,121900.0,0.02565137]
["bitfinex","BTCUSD",1759899195353,0.94168277,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899195545,1.36480483,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899195673,1.38745916,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899195882,1.38245916,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899196131,1.38245916,121910.0,121900.0,0.00251137]
["bitfinex","BTCUSD",1759899196483,1.38245916,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899196788,1.38345916,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899206070,0.96729736,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899206336,0.96729736,121910.0,121900.0,0.04989137]
["bitfinex","BTCUSD",1759899206337,0.96725736,121910.0,121900.0,0.04989137]
["bitfinex","BTCUSD",1759899206544,0.96725736,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899208419,1.38341916,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899209141,1.41357106,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899210340,1.42895008,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899211046,1.72895008,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899212306,1.72895083,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899215124,1.64359083,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899215333,2.07063083,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899215735,2.0706327,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899221899,1.4119127,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899222099,1.6435527,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899222365,2.0705927,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899222744,1.7289527,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899223089,1.72907336,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899226016,1.72907992,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899228863,1.72911992,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899230225,1.72142965,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899230452,1.72912302,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899230671,1.71373652,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899230886,1.72912326,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899234165,1.72912381,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899234469,1.39665707,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899234684,1.72912545,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899234898,1.41204545,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899235341,1.7291255,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899235571,1.6135736,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899235807,1.6989736,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899238058,1.19729114,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899238288,1.6989736,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899238490,1.67431927,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899240245,1.67431927,121910.0,121900.0,0.02624137]
["bitfinex","BTCUSD",1759899240246,1.67432245,121910.0,121900.0,0.02624137]
["bitfinex","BTCUSD",1759899240690,1.67432245,121910.0,121900.0,0.00977137]
["bitfinex","BTCUSD",1759899241118,1.25803999,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899241447,1.67432245,121910.0,121900.0,0.00051137]
["bitfinex","BTCUSD",1759899245965,0.2024495,121910.0,121900.0,0.48463383]
["bitfinex","BTCUSD",1759899246166,0.001,121910.0,121900.0,1.14793218]
["bitfinex","BTCUSD",1759899246371,0.23264,121910.0,121900.0,1.14793218]
["bitfinex","BTCUSD",1759899246953,0.23264,121910.0,121900.0,1.16166478]
["bitfinex","BTCUSD",1759899247406,0.23264,121910.0,121900.0,1.16666478]
["bitfinex","BTCUSD",1759899247614,0.001,121910.0,121900.0,1.16666478]
["bitfinex","BTCUSD",1759899247792,0.53265625,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759899247972,0.53265625,121920.0,121910.0,0.73797471]
["bitfinex","BTCUSD",1759899248854,0.53265625,121920.0,121910.0,1.23737923]
["bitfinex","BTCUSD",1759899248855,0.00085625,121920.0,121910.0,1.23737923]
["bitfinex","BTCUSD",1759899249481,0.00085625,121920.0,121910.0,0.82609677]
["bitfinex","BTCUSD",1759899249782,0.00085625,121920.0,121910.0,1.05893677]
["bitfinex","BTCUSD",1759899252180,0.00085625,121920.0,121910.0,2.23150169]
["bitfinex","BTCUSD",1759899252409,0.00085625,121920.0,121910.0,2.31690169]
["bitfinex","BTCUSD",1759899252582,0.00085625,121920.0,121910.0,1.90061923]
["bitfinex","BTCUSD",1759899252796,0.00085625,121920.0,121910.0,1.92526218]
["bitfinex","BTCUSD",1759899253205,0.00085625,121920.0,121910.0,1.92026218]
["bitfinex","BTCUSD",1759899253379,0.00085625,121920.0,121910.0,1.92926218]
["bitfinex","BTCUSD",1759899253782,0.00085625,121920.0,121910.0,1.61202218]
["bitfinex","BTCUSD",1759899253996,0.00085625,121920.0,121910.0,1.92826218]
["bitfinex","BTCUSD",1759899254178,0.00085625,121920.0,121910.0,1.93126218]
["bitfinex","BTCUSD",1759899254776,0.00085625,121920.0,121910.0,1.91926218]
["bitfinex","BTCUSD",1759899254987,0.00085625,121920.0,121910.0,1.93226218]
["bitfinex","BTCUSD",1759899257185,0.00085625,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899257396,0.00085625,121920.0,121910.0,1.93218218]
["bitfinex","BTCUSD",1759899259326,0.00085625,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899259526,0.00085625,121920.0,121910.0,1.93214218]
["bitfinex","BTCUSD",1759899260119,0.00085625,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899260291,0.00085625,121920.0,121910.0,1.93214218]
["bitfinex","BTCUSD",1759899261497,0.00085625,121920.0,121910.0,1.84678218]
["bitfinex","BTCUSD",1759899261701,0.00085625,121920.0,121910.0,1.93214218]
["bitfinex","BTCUSD",1759899262493,0.00085625,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899262709,0.00085625,121920.0,121910.0,1.93214218]
["bitfinex","BTCUSD",1759899264715,0.00085625,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899265150,0.00085625,121920.0,121910.0,1.93210218]
["bitfinex","BTCUSD",1759899266521,0.00085625,121920.0,121910.0,1.93206218]
["bitfinex","BTCUSD",1759899266641,0.00085625,121920.0,121910.0,1.84670218]
["bitfinex","BTCUSD",1759899269006,0.00052925,121920.0,121910.0,1.84670218]
["bitfinex","BTCUSD",1759899271041,0.00052925,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899271241,0.00052925,121920.0,121910.0,1.84670218]
["bitfinex","BTCUSD",1759899271628,0.00052925,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899271996,0.00052925,121920.0,121910.0,1.35038292]
["bitfinex","BTCUSD",1759899272395,0.00052925,121920.0,121910.0,1.35042292]
["bitfinex","BTCUSD",1759899272744,0.00052925,121920.0,121910.0,1.76670538]
["bitfinex","BTCUSD",1759899273799,0.00052925,121920.0,121910.0,2.18298784]
["bitfinex","BTCUSD",1759899274021,0.00052925,121920.0,121910.0,1.76670538]
["bitfinex","BTCUSD",1759899274192,0.00052925,121920.0,121910.0,1.84670218]
["bitfinex","BTCUSD",1759899274858,0.00052925,121920.0,121910.0,1.61502218]
["bitfinex","BTCUSD",1759899274999,0.00052925,121920.0,121910.0,1.84674218]
["bitfinex","BTCUSD",1759899275203,0.0082055,121920.0,121910.0,1.84674218]
["bitfinex","BTCUSD",1759899276642,0.0082055,121920.0,121910.0,1.67349932]
["bitfinex","BTCUSD",1759899276864,0.0082055,121920.0,121910.0,1.90521932]
["bitfinex","BTCUSD",1759899277094,0.00052925,121920.0,121910.0,1.90521932]
["bitfinex","BTCUSD",1759899277665,0.00052925,121920.0,121910.0,1.67349932]
["bitfinex","BTCUSD",1759899277865,0.00052925,121920.0,121910.0,1.90521932]
["bitfinex","BTCUSD",1759899278076,0.00821579,121920.0,121910.0,1.90521932]
["bitfinex","BTCUSD",1759899278307,0.00052925,121920.0,121910.0,1.0726544]
["bitfinex","BTCUSD",1759899278517,0.00052925,121920.0,121910.0,1.90521932]
["bitfinex","BTCUSD",1759899279203,0.00821698,121920.0,121910.0,1.90521932]
["bitfinex","BTCUSD",1759899279832,0.32956524,121950.0,121930.0,0.16401709]
["bitfinex","BTCUSD",1759899280040,0.32956524,121950.0,121940.0,0.43155246]
["bitfinex","BTCUSD",1759899280240,0.32956524,121950.0,121940.0,0.49570246]
["bitfinex","BTCUSD",1759899280591,0.33109863,121950.0,121940.0,0.65971754]
["bitfinex","BTCUSD",1759899280989,0.33118103,121950.0,121940.0,0.65971754]
["bitfinex","BTCUSD",1759899281609,0.18918103,121950.0,121940.0,1.076]
["bitfinex","BTCUSD",1759899281814,0.18918103,121950.0,121940.0,1.1569968]
["bitfinex","BTCUSD",1759899282014,0.18918103,121950.0,121940.0,0.74071434]
["bitfinex","BTCUSD",1759899282549,0.18918103,121950.0,121940.0,0.75451872]
["bitfinex","BTCUSD",1759899283536,0.18918103,121950.0,121940.0,0.75551872]
["bitfinex","BTCUSD",1759899283903,0.18918103,121950.0,121940.0,0.67552192]
["bitfinex","BTCUSD",1759899285100,0.18918103,121950.0,121940.0,0.25923946]
["bitfinex","BTCUSD",1759899287694,0.18918103,121950.0,121940.0,0.09522438]
["bitfinex","BTCUSD",1759899287869,0.18918103,121950.0,121940.0,0.25923946]
["bitfinex","BTCUSD",1759899289212,0.18918103,121950.0,121940.0,0.09522438]
["bitfinex","BTCUSD",1759899289837,0.18918103,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899291310,0.18918103,121950.0,121940.0,0.05667]
["bitfinex","BTCUSD",1759899291846,0.19687545,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899292262,0.18151196,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899294848,0.18151196,121950.0,121940.0,0.05667]
["bitfinex","BTCUSD",1759899295570,0.18151196,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899296179,0.81104078,121960.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899296383,0.16400167,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899296803,0.17220175,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899297201,0.17220175,121950.0,121940.0,0.08042]
["bitfinex","BTCUSD",1759899299232,0.17220175,121950.0,121940.0,0.08142]
["bitfinex","BTCUSD",1759899301368,0.17220175,121950.0,121940.0,0.31277565]
["bitfinex","BTCUSD",1759899301606,0.40376175,121950.0,121940.0,0.31277565]
["bitfinex","BTCUSD",1759899301818,0.17220175,121950.0,121940.0,0.14876057]
["bitfinex","BTCUSD",1759899302177,0.40376175,121950.0,121940.0,0.5645888]
["bitfinex","BTCUSD",1759899303213,0.17220175,121950.0,121940.0,0.5645888]
["bitfinex","BTCUSD",1759899303415,0.23156,121950.0,121940.0,0.72860388]
["bitfinex","BTCUSD",1759899303616,0.39556164,121950.0,121940.0,0.72860388]
["bitfinex","BTCUSD",1759899304022,0.23156,121950.0,121940.0,0.72860388]
["bitfinex","BTCUSD",1759899304253,0.17173195,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759899304414,0.40329195,121960.0,121950.0,0.63641987]
["bitfinex","BTCUSD",1759899304614,0.40329195,121960.0,121950.0,0.65488987]
["bitfinex","BTCUSD",1759899304820,0.40329195,121960.0,121950.0,0.23906164]
["bitfinex","BTCUSD",1759899305634,0.40329195,121960.0,121950.0,0.28815881]
["bitfinex","BTCUSD",1759899306059,0.40529195,121960.0,121950.0,0.28815881]
["bitfinex","BTCUSD",1759899306464,0.17373195,121960.0,121950.0,0.23906164]
["bitfinex","BTCUSD",1759899306646,0.40529195,121960.0,121950.0,0.23906164]
["bitfinex","BTCUSD",1759899308298,0.40529195,121960.0,121950.0,0.07506]
["bitfinex","BTCUSD",1759899308605,0.40529195,121960.0,121950.0,0.23906164]
["bitfinex","BTCUSD",1759899309814,0.40580297,121960.0,121950.0,0.23906164]
["bitfinex","BTCUSD",1759899311115,0.24227042,121960.0,121950.0,0.2589335]
["bitfinex","BTCUSD",1759899311432,0.40625861,121960.0,121950.0,0.2589335]
["bitfinex","BTCUSD",1759899311633,0.24227042,121960.0,121950.0,0.67476173]
["bitfinex","BTCUSD",1759899312049,0.00251102,121960.0,121950.0,0.67476173]
["bitfinex","BTCUSD",1759899312341,0.23407102,121960.0,121950.0,0.67476173]
["bitfinex","BTCUSD",1759899318207,0.00251102,121960.0,121950.0,0.75788379]
["bitfinex","BTCUSD",1759899318413,0.00251102,121960.0,121950.0,1.17371202]
["bitfinex","BTCUSD",1759899318847,0.00251102,121960.0,121950.0,0.75788379]
["bitfinex","BTCUSD",1759899319049,0.00251102,121960.0,121950.0,0.98944379]
["bitfinex","BTCUSD",1759899319681,0.00251102,121960.0,121950.0,1.40527202]
["bitfinex","BTCUSD",1759899319924,0.00251102,121960.0,121950.0,0.98944379]
["bitfinex","BTCUSD",1759899320332,0.00251102,121960.0,121950.0,0.75788379]
["bitfinex","BTCUSD",1759899320540,0.00251102,121960.0,121950.0,0.98944379]
["bitfinex","BTCUSD",1759899325729,0.00251102,121960.0,121950.0,0.75788379]
["bitfinex","BTCUSD",1759899326046,0.00251102,121960.0,121950.0,0.98940379]
["bitfinex","BTCUSD",1759899328041,0.00251102,121960.0,121950.0,0.3221837]
["bitfinex","BTCUSD",1759899328241,0.00251102,121960.0,121950.0,0.2902737]
["bitfinex","BTCUSD",1759899328646,0.16649921,121960.0,121950.0,0.3127737]
["bitfinex","BTCUSD",1759899328862,0.16649921,121960.0,121950.0,0.03389]
["bitfinex","BTCUSD",1759899329061,0.16649921,121960.0,121940.0,0.19678109]
["bitfinex","BTCUSD",1759899329271,0.16649921,121960.0,121940.0,0.28900315]
["bitfinex","BTCUSD",1759899329829,0.16449921,121960.0,121940.0,0.28900315]
["bitfinex","BTCUSD",1759899330250,0.16649921,121960.0,121940.0,0.28900315]
["bitfinex","BTCUSD",1759899330448,0.81134987,121950.0,121940.0,0.00085601]
["bitfinex","BTCUSD",1759899330879,0.39552164,121950.0,121940.0,0.00085601]
["bitfinex","BTCUSD",1759899331080,0.39552164,121950.0,121940.0,0.04803601]
["bitfinex","BTCUSD",1759899331284,0.39552164,121950.0,121940.0,0.05744601]
["bitfinex","BTCUSD",1759899331677,0.39552164,121950.0,121940.0,0.05844601]
["bitfinex","BTCUSD",1759899331890,0.39552164,121950.0,121940.0,0.06870601]
["bitfinex","BTCUSD",1759899333512,0.39552164,121950.0,121940.0,0.03679601]
["bitfinex","BTCUSD",1759899333709,0.39552164,121950.0,121940.0,0.02753601]
["bitfinex","BTCUSD",1759899334485,0.39552164,121950.0,121940.0,0.00285601]
["bitfinex","BTCUSD",1759899335071,0.39552164,121950.0,121940.0,0.02789601]
["bitfinex","BTCUSD",1759899338476,0.69552164,121950.0,121940.0,0.00285601]
["bitfinex","BTCUSD",1759899340698,0.46400164,121950.0,121940.0,0.01249601]
["bitfinex","BTCUSD",1759899340901,0.39556164,121950.0,121940.0,0.08087601]
["bitfinex","BTCUSD",1759899345154,0.39556164,121950.0,121940.0,0.49674135]
["bitfinex","BTCUSD",1759899345531,0.16400164,121950.0,121940.0,0.08087601]
["bitfinex","BTCUSD",1759899345746,0.39556164,121950.0,121940.0,0.49674135]
["bitfinex","BTCUSD",1759899346168,0.16449921,121960.0,121940.0,1.1426986]
["bitfinex","BTCUSD",1759899346468,0.23156,121950.0,121940.0,0.67476326]
["bitfinex","BTCUSD",1759899346891,0.23156,121950.0,121940.0,0.70274326]
["bitfinex","BTCUSD",1759899347105,0.23156,121950.0,121940.0,0.72483326]
["bitfinex","BTCUSD",1759899347533,0.23156,121950.0,121940.0,1.1406986]
["bitfinex","BTCUSD",1759899347958,0.16449921,121960.0,121940.0,1.1406986]
["bitfinex","BTCUSD",1759899348179,0.00051102,121960.0,121950.0,0.63193698]
["bitfinex","BTCUSD",1759899348392,0.00051102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899348600,0.23207102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899349026,0.00251102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899349230,0.23407102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899350266,0.23207102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899350474,0.23407102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899352233,0.00251102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899352464,0.23407102,121960.0,121950.0,0.73788378]
["bitfinex","BTCUSD",1759899352653,0.23407102,121960.0,121950.0,0.82100584]
["bitfinex","BTCUSD",1759899353265,0.00251102,121960.0,121950.0,1.23687118]
["bitfinex","BTCUSD",1759899353506,0.23407102,121960.0,121950.0,1.23687118]
["bitfinex","BTCUSD",1759899353713,0.23407102,121960.0,121950.0,0.82100584]
["bitfinex","BTCUSD",1759899355775,0.00251102,121960.0,121950.0,0.82100584]
["bitfinex","BTCUSD",1759899356382,0.00051102,121960.0,121950.0,0.82100584]
["bitfinex","BTCUSD",1759899356594,0.00251102,121960.0,121950.0,0.82100584]
["bitfinex","BTCUSD",1759899356765,0.00051102,121960.0,121950.0,0.82100584]
["bitfinex","BTCUSD",1759899357031,0.00051102,121960.0,121950.0,0.82200584]
["bitfinex","BTCUSD",1759899357153,0.00051102,121960.0,121950.0,0.82300584]
["bitfinex","BTCUSD",1759899361975,0.00051102,121960.0,121950.0,0.74300904]
["bitfinex","BTCUSD",1759899372242,0.16449921,121960.0,121950.0,0.74300904]
["bitfinex","BTCUSD",1759899372458,0.00051102,121960.0,121950.0,0.74300904]
["bitfinex","BTCUSD",1759899380137,0.00051102,121960.0,121950.0,0.3271437]
["bitfinex","BTCUSD",1759899380347,0.00051102,121960.0,121950.0,0.74300904]
["bitfinex","BTCUSD",1759899380710,0.00051102,121960.0,121950.0,0.78646773]
["bitfinex","BTCUSD",1759899388557,0.00051102,121960.0,121950.0,0.74300904]
["bitfinex","BTCUSD",1759899389487,0.00051102,121960.0,121950.0,1.15887438]
["bitfinex","BTCUSD",1759899397345,0.00051102,121960.0,121950.0,0.3271437]
["bitfinex","BTCUSD",1759899397562,0.00051102,121960.0,121950.0,1.15887438]
["bitfinex","BTCUSD",1759899403255,0.00051102,121960.0,121950.0,1.39035438]
["bitfinex","BTCUSD",1759899403465,0.00051102,121960.0,121950.0,1.47035118]
["bitfinex","BTCUSD",1759899407238,0.00051102,121960.0,121950.0,1.46994668]
["bitfinex","BTCUSD",1759899413469,0.22321979,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759899413676,0.38720601,121980.0,121970.0,0.18037221]
["bitfinex","BTCUSD",1759899413849,0.38720601,121980.0,121970.0,0.20542221]
["bitfinex","BTCUSD",1759899414052,0.38720601,121980.0,121970.0,0.18902474]
["bitfinex","BTCUSD",1759899414463,0.38720601,121980.0,121970.0,0.25244101]
["bitfinex","BTCUSD",1759899414674,0.39640407,121980.0,121970.0,0.25244101]
["bitfinex","BTCUSD",1759899414981,0.40040407,121980.0,121970.0,0.21200474]
["bitfinex","BTCUSD",1759899415187,0.40866428,121980.0,121970.0,0.21200474]
["bitfinex","BTCUSD",1759899415826,0.24467806,121980.0,121970.0,0.21200474]
["bitfinex","BTCUSD",1759899416026,0.4004413,121980.0,121970.0,0.21200474]
["bitfinex","BTCUSD",1759899416846,0.4004413,121980.0,121970.0,0.02505]
["bitfinex","BTCUSD",1759899417061,0.4004413,121980.0,121960.0,0.22509796]
["bitfinex","BTCUSD",1759899417417,0.4004413,121980.0,121960.0,0.29846002]
["bitfinex","BTCUSD",1759899417622,0.4004413,121980.0,121970.0,0.02505]
["bitfinex","BTCUSD",1759899417915,0.3994413,121980.0,121970.0,0.23108474]
["bitfinex","BTCUSD",1759899418076,0.3964413,121980.0,121970.0,0.23108474]
["bitfinex","BTCUSD",1759899418276,0.4004413,121980.0,121970.0,0.23108474]
["bitfinex","BTCUSD",1759899418646,0.005,121980.0,121970.0,0.23108474]
["bitfinex","BTCUSD",1759899418831,0.3994413,121980.0,121970.0,0.23108474]
["bitfinex","BTCUSD",1759899419196,0.42609977,121980.0,121970.0,0.23108474]
["bitfinex","BTCUSD",1759899419401,0.42609977,121980.0,121970.0,0.23088847]
["bitfinex","BTCUSD",1759899419600,0.42209977,121980.0,121970.0,0.23088847]
["bitfinex","BTCUSD",1759899419808,0.42609977,121980.0,121970.0,0.23088847]
["bitfinex","BTCUSD",1759899420616,0.42609977,121980.0,121970.0,0.24933098]
["bitfinex","BTCUSD",1759899420855,0.42609977,121980.0,121970.0,0.22111847]
["bitfinex","BTCUSD",1759899426026,0.26213847,121980.0,121970.0,0.22111847]
["bitfinex","BTCUSD",1759899426232,0.40146315,121980.0,121970.0,0.23061847]
["bitfinex","BTCUSD",1759899426806,0.16998315,121980.0,121970.0,0.23061847]
["bitfinex","BTCUSD",1759899427012,0.40146315,121980.0,121970.0,0.23061847]
["bitfinex","BTCUSD",1759899427432,0.23750185,121980.0,121970.0,0.25525509]
["bitfinex","BTCUSD",1759899428099,0.23750185,121980.0,121970.0,0.23061847]
["bitfinex","BTCUSD",1759899431388,0.00602185,121980.0,121970.0,0.73923362]
["bitfinex","BTCUSD",1759899431609,0.00602185,121980.0,121970.0,0.99534773]
["bitfinex","BTCUSD",1759899432427,0.00102185,121980.0,121970.0,1.05378719]
["bitfinex","BTCUSD",1759899432780,0.00302185,121980.0,121970.0,1.05378719]
["bitfinex","BTCUSD",1759899433018,0.00102185,121980.0,121970.0,1.05378719]
["bitfinex","BTCUSD",1759899433213,0.00102185,121980.0,121970.0,1.13878399]
["bitfinex","BTCUSD",1759899433547,0.00102185,121980.0,121970.0,1.14178399]
["bitfinex","BTCUSD",1759899433758,0.00102185,121980.0,121970.0,0.91030399]
["bitfinex","BTCUSD",1759899433952,0.00102185,121980.0,121970.0,1.14174399]
["bitfinex","BTCUSD",1759899436669,0.00102185,121980.0,121970.0,1.83896762]
["bitfinex","BTCUSD",1759899436876,0.00102185,121980.0,121970.0,1.91233496]
["bitfinex","BTCUSD",1759899437179,0.00019631,121980.0,121970.0,1.83896762]
["bitfinex","BTCUSD",1759899437426,0.00019631,121980.0,121970.0,1.91187772]
["bitfinex","BTCUSD",1759899438063,0.00019631,121980.0,121970.0,1.49621463]
["bitfinex","BTCUSD",1759899438208,0.00019631,121980.0,121970.0,1.91187772]
["bitfinex","BTCUSD",1759899438908,0.02458297,121990.0,121980.0,0.5039613]
["bitfinex","BTCUSD",1759899439115,0.02458297,121990.0,121980.0,1.60537644]
["bitfinex","BTCUSD",1759899439116,0.02473365,121990.0,121980.0,1.60537644]
["bitfinex","BTCUSD",1759899439294,0.02473365,121990.0,121980.0,1.64968644]
["bitfinex","BTCUSD",1759899439503,0.02473365,121990.0,121980.0,1.83296436]
["bitfinex","BTCUSD",1759899440092,0.02473365,121990.0,121980.0,1.60340436]
["bitfinex","BTCUSD",1759899440294,0.02473365,121990.0,121980.0,1.83796436]
["bitfinex","BTCUSD",1759899440656,0.02473365,121990.0,121980.0,1.19074127]
["bitfinex","BTCUSD",1759899440856,0.02473365,121990.0,121980.0,0.69508138]
["bitfinex","BTCUSD",1759899441078,0.02473365,121990.0,121980.0,0.9849431]
["bitfinex","BTCUSD",1759899441480,0.02473365,121990.0,121980.0,0.7533831]
["bitfinex","BTCUSD",1759899441722,0.02473365,121990.0,121980.0,0.6449431]
["bitfinex","BTCUSD",1759899441942,0.02473365,121990.0,121980.0,0.72082709]
["bitfinex","BTCUSD",1759899442152,0.02473365,121990.0,121980.0,0.6449431]
["bitfinex","BTCUSD",1759899442519,0.02473365,121990.0,121980.0,0.4133831]
["bitfinex","BTCUSD",1759899442705,0.02473365,121990.0,121980.0,0.6449431]
["bitfinex","BTCUSD",1759899444128,0.02473365,121990.0,121980.0,0.4133831]
["bitfinex","BTCUSD",1759899444324,0.02473365,121990.0,121980.0,1.06060619]
["bitfinex","BTCUSD",1759899444524,0.02524448,121990.0,121980.0,1.06060619]
["bitfinex","BTCUSD",1759899444766,5.0793603,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759899444921,5.0793603,122000.0,121990.0,0.22263786]
["bitfinex","BTCUSD",1759899445289,5.07987108,122000.0,121990.0,0.23248786]
["bitfinex","BTCUSD",1759899445502,5.07987108,122000.0,121990.0,0.26694893]
["bitfinex","BTCUSD",1759899445699,5.07987108,122000.0,121990.0,0.84573088]
["bitfinex","BTCUSD",1759899445904,5.07987108,122000.0,121990.0,0.84673088]
["bitfinex","BTCUSD",1759899446068,4.84831108,122000.0,121990.0,0.84773088]
["bitfinex","BTCUSD",1759899448288,4.84831108,122000.0,121990.0,0.76773408]
["bitfinex","BTCUSD",1759899450172,5.07983108,122000.0,121990.0,0.99925408]
["bitfinex","BTCUSD",1759899450377,4.84831108,122000.0,121990.0,0.99925408]
["bitfinex","BTCUSD",1759899450583,5.07983108,122000.0,121990.0,0.99925408]
["bitfinex","BTCUSD",1759899450786,4.84831108,122000.0,121990.0,0.99925408]
["bitfinex","BTCUSD",1759899450987,4.84831108,122000.0,121990.0,1.07925088]
["bitfinex","BTCUSD",1759899453439,4.84831108,122000.0,121990.0,0.99925408]
["bitfinex","BTCUSD",1759899454798,4.84831108,122000.0,121990.0,1.0575558]
["bitfinex","BTCUSD",1759899455001,4.84831108,122000.0,121990.0,0.8260358]
["bitfinex","BTCUSD",1759899455221,4.84831108,122000.0,121990.0,0.99921408]
["bitfinex","BTCUSD",1759899455888,4.84831108,122000.0,121990.0,0.76773408]
["bitfinex","BTCUSD",1759899456073,4.84831108,122000.0,121990.0,0.99921408]
["bitfinex","BTCUSD",1759899456304,4.84831108,122000.0,121990.0,0.99917408]
["bitfinex","BTCUSD",1759899459439,4.84831108,122000.0,121990.0,1.0574758]
["bitfinex","BTCUSD",1759899459830,4.84831108,122000.0,121990.0,1.1374726]
["bitfinex","BTCUSD",1759899460028,4.84831108,122000.0,121990.0,1.89313569]
["bitfinex","BTCUSD",1759899460232,4.84831108,122000.0,121990.0,1.41917088]
["bitfinex","BTCUSD",1759899461207,4.84831108,122000.0,121990.0,1.41717088]
["bitfinex","BTCUSD",1759899461410,4.84831108,122000.0,121990.0,1.49408098]
["bitfinex","BTCUSD",1759899461613,4.84831108,122000.0,121990.0,1.50008098]
["bitfinex","BTCUSD",1759899467254,4.84831108,122000.0,121990.0,1.91503597]
["bitfinex","BTCUSD",1759899472141,4.84831108,122000.0,121990.0,1.68359597]
["bitfinex","BTCUSD",1759899472355,4.84831108,122000.0,121990.0,1.91499597]
["bitfinex","BTCUSD",1759899472768,4.84831108,122000.0,121990.0,1.68359597]
["bitfinex","BTCUSD",1759899473178,4.84831108,122000.0,121990.0,1.91499597]
["bitfinex","BTCUSD",1759899473382,4.84831108,122000.0,121990.0,1.84208587]
["bitfinex","BTCUSD",1759899475339,4.84831108,122000.0,121990.0,1.34678003]
["bitfinex","BTCUSD",1759899475537,4.84831108,122000.0,121990.0,1.34674003]
["bitfinex","BTCUSD",1759899478522,4.84831108,122000.0,121990.0,1.41965013]
["bitfinex","BTCUSD",1759899479093,4.84831108,122000.0,121990.0,1.39501906]
["bitfinex","BTCUSD",1759899480685,4.84831108,122000.0,121990.0,1.16365906]
["bitfinex","BTCUSD",1759899480922,4.84831108,122000.0,121990.0,1.39501906]
["bitfinex","BTCUSD",1759899481134,4.84831108,122000.0,121990.0,1.32210896]
["bitfinex","BTCUSD",1759899481561,4.84831108,122000.0,121990.0,1.39501906]
["bitfinex","BTCUSD",1759899482308,4.84831108,122000.0,121990.0,1.41129343]
["bitfinex","BTCUSD",1759899483317,4.84831108,122000.0,121990.0,1.17993343]
["bitfinex","BTCUSD",1759899483677,4.84831108,122000.0,121990.0,1.41129343]
["bitfinex","BTCUSD",1759899486630,4.84831108,122000.0,121990.0,0.99598439]
["bitfinex","BTCUSD",1759899486835,4.84831108,122000.0,121990.0,1.39501906]
["bitfinex","BTCUSD",1759899494615,4.84831108,122000.0,121990.0,1.16365906]
["bitfinex","BTCUSD",1759899495279,4.6468751,122000.0,121990.0,1.38061293]
["bitfinex","BTCUSD",1759899495621,4.6468751,122000.0,121990.0,0.73394389]
["bitfinex","BTCUSD",1759899496040,4.6468751,122000.0,121990.0,1.38061293]
["bitfinex","BTCUSD",1759899496917,4.6468751,122000.0,121990.0,1.37661293]
["bitfinex","BTCUSD",1759899497103,4.6468751,122000.0,121990.0,1.37861293]
["bitfinex","BTCUSD",1759899497347,4.6468751,122000.0,121990.0,1.37261293]
["bitfinex","BTCUSD",1759899497527,4.6468751,122000.0,121990.0,1.37461293]
["bitfinex","BTCUSD",1759899497736,4.6468751,122000.0,121990.0,1.45460973]
["bitfinex","BTCUSD",1759899499394,4.6468751,122000.0,121990.0,1.37461293]
["bitfinex","BTCUSD",1759899503925,4.6468751,122000.0,121990.0,0.95930389]
["bitfinex","BTCUSD",1759899504137,4.6468751,122000.0,121990.0,1.37461293]
["bitfinex","BTCUSD",1759899504615,4.6468751,122000.0,121990.0,1.731418]
["bitfinex","BTCUSD",1759899504830,4.6468751,122000.0,121990.0,1.75604426]
["bitfinex","BTCUSD",1759899505057,4.6468751,122000.0,121990.0,1.83604106]
["bitfinex","BTCUSD",1759899505280,4.53613049,122000.0,121990.0,1.83604106]
["bitfinex","BTCUSD",1759899507224,4.53613049,122000.0,121990.0,1.83204106]
["bitfinex","BTCUSD",1759899507439,4.53613049,122000.0,121990.0,1.83604106]
["bitfinex","BTCUSD",1759899507640,4.53613049,122000.0,121990.0,1.84204106]
["bitfinex","BTCUSD",1759899509178,4.05651124,122000.0,121990.0,2.287502]
["bitfinex","BTCUSD",1759899509388,3.90483397,122000.0,121990.0,2.287502]
["bitfinex","BTCUSD",1759899509596,3.7632415,122000.0,121990.0,2.287502]
["bitfinex","BTCUSD",1759899509799,3.66527416,122000.0,121990.0,2.287502]
["bitfinex","BTCUSD",1759899510189,3.28233209,122000.0,121990.0,2.287502]
["bitfinex","BTCUSD",1759899510453,3.14079024,122000.0,121990.0,2.31250199]
["bitfinex","BTCUSD",1759899510663,3.05656408,122000.0,121990.0,2.41250199]
["bitfinex","BTCUSD",1759899511282,3.05656408,122000.0,121990.0,2.31250199]
["bitfinex","BTCUSD",1759899511491,3.05656408,122000.0,121990.0,2.41250199]
["bitfinex","BTCUSD",1759899513959,2.67293499,122000.0,121990.0,2.41250199]
["bitfinex","BTCUSD",1759899514243,2.61888946,122000.0,121990.0,2.41250199]
["bitfinex","BTCUSD",1759899514447,2.61888946,122000.0,121990.0,2.40650199]
["bitfinex","BTCUSD",1759899514774,2.61888946,122000.0,121990.0,2.41550199]
["bitfinex","BTCUSD",1759899514979,2.23616105,122000.0,121990.0,2.41550199]
["bitfinex","BTCUSD",1759899515188,2.12772792,122000.0,121990.0,2.41150199]
["bitfinex","BTCUSD",1759899515604,2.12772792,122000.0,121990.0,2.41750199]
["bitfinex","BTCUSD",1759899518347,1.74638943,122000.0,121990.0,2.41750199]
["bitfinex","BTCUSD",1759899518580,1.66023758,122000.0,121990.0,2.41750199]
["bitfinex","BTCUSD",1759899520119,1.21975073,122000.0,121990.0,2.41750199]
["bitfinex","BTCUSD",1759899520368,1.19148135,122000.0,121990.0,2.41750199]
["bitfinex","BTCUSD",1759899520599,1.19148135,122000.0,121990.0,2.18614199]
["bitfinex","BTCUSD",1759899520821,1.19148135,122000.0,121990.0,2.55205199]
["bitfinex","BTCUSD",1759899521012,1.19148135,122000.0,121990.0,2.50274199]
["bitfinex","BTCUSD",1759899523758,1.19132405,122000.0,121990.0,2.18614199]
["bitfinex","BTCUSD",1759899524204,1.19132405,122000.0,121990.0,2.50282199]
["bitfinex","BTCUSD",1759899526473,1.19050944,122000.0,121990.0,2.76652199]
["bitfinex","BTCUSD",1759899526687,0.81761662,122000.0,121990.0,2.50282199]
["bitfinex","BTCUSD",1759899526876,0.75134472,122000.0,121990.0,2.50282199]
["bitfinex","BTCUSD",1759899527110,0.75134472,122000.0,121990.0,2.08711021]
["bitfinex","BTCUSD",1759899527784,0.3587621,122000.0,121990.0,2.08711021]
["bitfinex","BTCUSD",1759899528031,0.12228546,122000.0,121990.0,2.08711021]
["bitfinex","BTCUSD",1759899528277,0.0002,122020.0,122010.0,0.62892098]
["bitfinex","BTCUSD",1759899528485,0.00025021,122020.0,122010.0,1.85361518]
["bitfinex","BTCUSD",1759899528733,0.00025021,122020.0,122010.0,1.92554518]
["bitfinex","BTCUSD",1759899528913,0.00127155,122020.0,122010.0,1.93949518]
["bitfinex","BTCUSD",1759899529049,0.00127155,122020.0,122010.0,1.70813518]
["bitfinex","BTCUSD",1759899529255,0.00127155,122020.0,122010.0,2.02481518]
["bitfinex","BTCUSD",1759899529666,0.00127155,122020.0,122010.0,2.02471869]
["bitfinex","BTCUSD",1759899530075,0.00127155,122020.0,122010.0,2.02871869]
["bitfinex","BTCUSD",1759899530479,0.00127155,122020.0,122010.0,1.71207869]
["bitfinex","BTCUSD",1759899530679,0.00127155,122020.0,122010.0,2.02871869]
["bitfinex","BTCUSD",1759899531100,0.00127155,122020.0,122010.0,1.71207869]
["bitfinex","BTCUSD",1759899531323,0.00127155,122020.0,122010.0,2.03571869]
["bitfinex","BTCUSD",1759899532178,0.00127155,122020.0,122010.0,2.09636551]
["bitfinex","BTCUSD",1759899534782,0.00127155,122020.0,122010.0,2.09632551]
["bitfinex","BTCUSD",1759899535205,1e-08,122020.0,122010.0,2.54158508]
["bitfinex","BTCUSD",1759899537946,1e-08,122020.0,122010.0,2.61449518]
["bitfinex","BTCUSD",1759899538150,1e-08,122020.0,122010.0,2.54158508]
["bitfinex","BTCUSD",1759899541139,1e-08,122020.0,122010.0,2.64362516]
["bitfinex","BTCUSD",1759899541949,1e-08,122020.0,122010.0,2.80528508]
["bitfinex","BTCUSD",1759899542190,1e-08,122020.0,122010.0,2.90732325]
["bitfinex","BTCUSD",1759899544405,1e-08,122020.0,122010.0,2.82208325]
["bitfinex","BTCUSD",1759899544606,1e-08,122020.0,122010.0,3.24852325]
["bitfinex","BTCUSD",1759899546731,1e-08,122020.0,122010.0,3.14648508]
["bitfinex","BTCUSD",1759899547855,0.0002,122040.0,122030.0,0.19404602]
["bitfinex","BTCUSD",1759899548098,0.00070212,122040.0,122030.0,1.4863081]
["bitfinex","BTCUSD",1759899548303,0.00070212,122040.0,122030.0,1.5731581]
["bitfinex","BTCUSD",1759899548504,0.00070212,122040.0,122030.0,1.5853881]
["bitfinex","BTCUSD",1759899548715,0.00070212,122040.0,122030.0,1.28017481]
["bitfinex","BTCUSD",1759899549116,0.00070212,122040.0,122030.0,1.28517481]
["bitfinex","BTCUSD",1759899549527,0.00070212,122040.0,122030.0,0.96853481]
["bitfinex","BTCUSD",1759899549732,0.00070212,122040.0,122030.0,1.28517481]
["bitfinex","BTCUSD",1759899549942,0.00070212,122040.0,122030.0,1.19993481]
["bitfinex","BTCUSD",1759899550154,0.00070212,122040.0,122030.0,1.28521481]
["bitfinex","BTCUSD",1759899550796,0.00070212,122040.0,122030.0,0.96853481]
["bitfinex","BTCUSD",1759899551125,0.00070212,122040.0,122030.0,0.93838291]
["bitfinex","BTCUSD",1759899551306,0.00070212,122040.0,122030.0,1.25502291]
["bitfinex","BTCUSD",1759899553085,0.00070212,122040.0,122030.0,0.86371871]
["bitfinex","BTCUSD",1759899553297,0.00070212,122040.0,122030.0,0.79081823]
["bitfinex","BTCUSD",1759899553528,0.00102108,122040.0,122030.0,0.99756385]
["bitfinex","BTCUSD",1759899553730,0.00102108,122040.0,122030.0,1.60126384]
["bitfinex","BTCUSD",1759899554163,0.00102108,122040.0,122030.0,1.59626384]
["bitfinex","BTCUSD",1759899554381,0.00102108,122040.0,122030.0,1.67626064]
["bitfinex","BTCUSD",1759899555045,0.00102108,122040.0,122030.0,1.67630064]
["bitfinex","BTCUSD",1759899555464,0.00102108,122040.0,122030.0,1.68030064]
["bitfinex","BTCUSD",1759899558851,0.00102108,122040.0,122030.0,1.26519297]
["bitfinex","BTCUSD",1759899559073,0.00102108,122040.0,122030.0,1.68030064]
["bitfinex","BTCUSD",1759899560026,0.00102108,122040.0,122030.0,1.44890064]
["bitfinex","BTCUSD",1759899560178,0.00102108,122040.0,122030.0,1.68026064]
["bitfinex","BTCUSD",1759899561413,0.00102108,122040.0,122030.0,1.44890064]
["bitfinex","BTCUSD",1759899561617,0.00102108,122040.0,122030.0,1.68026064]
["bitfinex","BTCUSD",1759899563653,0.00102108,122040.0,122030.0,1.26515297]
["bitfinex","BTCUSD",1759899563865,0.00102108,122040.0,122030.0,1.68026064]
["bitfinex","BTCUSD",1759899565718,0.00102108,122040.0,122030.0,1.00145298]
["bitfinex","BTCUSD",1759899565928,0.00102108,122040.0,122030.0,1.41656065]
["bitfinex","BTCUSD",1759899566801,0.00102108,122040.0,122030.0,1.9045688]
["bitfinex","BTCUSD",1759899566954,0.00102108,122040.0,122030.0,1.92918597]
["bitfinex","BTCUSD",1759899567622,0.00102108,122040.0,122030.0,1.5140783]
["bitfinex","BTCUSD",1759899567833,0.00102108,122040.0,122030.0,1.92918597]
["bitfinex","BTCUSD",1759899568246,0.00102108,122040.0,122030.0,1.85628549]
["bitfinex","BTCUSD",1759899568676,0.00102108,122040.0,122030.0,1.51419539]
["bitfinex","BTCUSD",1759899569323,0.00102108,122040.0,122030.0,1.44117782]
["bitfinex","BTCUSD",1759899569563,0.00102108,122040.0,122030.0,1.85628549]
["bitfinex","BTCUSD",1759899572395,0.00102108,122040.0,122030.0,1.95834617]
["bitfinex","BTCUSD",1759899573030,0.00102108,122040.0,122030.0,2.04374617]
["bitfinex","BTCUSD",1759899574347,0.00102108,122040.0,122030.0,1.72698617]
["bitfinex","BTCUSD",1759899574845,0.00102108,122040.0,122030.0,2.04370617]
["bitfinex","BTCUSD",1759899575695,0.00102108,122040.0,122030.0,2.07385807]
["bitfinex","BTCUSD",1759899576093,0.00102108,122040.0,122030.0,0.92692273]
["bitfinex","BTCUSD",1759899576319,0.00102108,122040.0,122030.0,1.6587904]
["bitfinex","BTCUSD",1759899576512,0.00102108,122040.0,122030.0,1.5735104]
["bitfinex","BTCUSD",1759899576722,0.00102108,122040.0,122030.0,1.55672972]
["bitfinex","BTCUSD",1759899577908,0.00102108,122040.0,122030.0,1.52657782]
["bitfinex","BTCUSD",1759899578496,0.00102108,122040.0,122030.0,1.20981782]
["bitfinex","BTCUSD",1759899578714,0.00102108,122040.0,122030.0,1.11147015]
["bitfinex","BTCUSD",1759899578953,0.00102108,122040.0,122030.0,1.52657782]
["bitfinex","BTCUSD",1759899582565,0.00102108,122040.0,122030.0,1.36134102]
["bitfinex","BTCUSD",1759899582791,0.00102108,122040.0,122030.0,1.43438729]
["bitfinex","BTCUSD",1759899589212,0.00102108,122040.0,122030.0,1.43436432]
["bitfinex","BTCUSD",1759899590254,0.00102108,122040.0,122030.0,1.84948902]
["bitfinex","BTCUSD",1759899596373,0.00102108,122040.0,122030.0,1.93480902]
["bitfinex","BTCUSD",1759899596595,0.00102108,122040.0,122030.0,2.01480582]
["bitfinex","BTCUSD",1759899601429,0.00102108,122040.0,122030.0,1.92948582]
["bitfinex","BTCUSD",1759899601635,0.00102108,122040.0,122030.0,1.59964112]
["bitfinex","BTCUSD",1759899604376,0.00102108,122040.0,122030.0,1.28288112]
["bitfinex","BTCUSD",1759899604586,0.00102108,122040.0,122030.0,0.6238655]
["bitfinex","BTCUSD",1759899604809,0.00102108,122040.0,122030.0,0.8184555]
["bitfinex","BTCUSD",1759899605016,0.00102108,122040.0,122030.0,1.20896303]
["bitfinex","BTCUSD",1759899605222,0.00102108,122040.0,122030.0,1.24568345]
["bitfinex","BTCUSD",1759899605647,0.16490177,122040.0,122030.0,1.22106303]
["bitfinex","BTCUSD",1759899606480,0.16490177,122040.0,122030.0,0.88110303]
["bitfinex","BTCUSD",1759899607112,0.16490177,122040.0,122030.0,0.46597833]
["bitfinex","BTCUSD",1759899607562,0.16490177,122040.0,122030.0,0.23732886]
["bitfinex","BTCUSD",1759899607773,0.58002647,122040.0,122030.0,0.46892886]
["bitfinex","BTCUSD",1759899607975,0.58002647,122040.0,122030.0,0.47192886]
["bitfinex","BTCUSD",1759899608223,1.01375117,122040.0,122030.0,0.003]
["bitfinex","BTCUSD",1759899608434,1.01375117,122040.0,122020.0,0.31722627]
["bitfinex","BTCUSD",1759899608435,0.16389412,122030.0,122020.0,0.31722627]
["bitfinex","BTCUSD",1759899608642,0.16389412,122030.0,122020.0,0.37879206]
["bitfinex","BTCUSD",1759899609048,0.16389412,122030.0,122020.0,0.39089206]
["bitfinex","BTCUSD",1759899610118,0.16389412,122030.0,122020.0,0.15929206]
["bitfinex","BTCUSD",1759899610338,0.16389412,122030.0,122020.0,0.39089206]
["bitfinex","BTCUSD",1759899610790,0.16389412,122030.0,122020.0,0.39389206]
["bitfinex","BTCUSD",1759899613941,0.5795294,122030.0,122020.0,0.39389206]
["bitfinex","BTCUSD",1759899614158,0.5981294,122030.0,122020.0,0.38179206]
["bitfinex","BTCUSD",1759899614368,0.5795294,122030.0,122020.0,0.38179206]
["bitfinex","BTCUSD",1759899614778,0.1644047,122030.0,122020.0,0.38179206]
["bitfinex","BTCUSD",1759899615368,0.1644047,122030.0,122020.0,0.82158676]
["bitfinex","BTCUSD",1759899616790,0.1644047,122030.0,122020.0,0.90158356]
["bitfinex","BTCUSD",1759899617509,0.1644047,122030.0,122020.0,0.48645886]
["bitfinex","BTCUSD",1759899617710,0.1644047,122030.0,122020.0,0.40646206]
["bitfinex","BTCUSD",1759899617965,0.1644047,122030.0,122020.0,0.16229206]
["bitfinex","BTCUSD",1759899618208,0.5981294,122030.0,122020.0,0.35011206]
["bitfinex","BTCUSD",1759899618417,0.5981294,122030.0,122020.0,0.11855206]
["bitfinex","BTCUSD",1759899618619,0.5981294,122030.0,122020.0,0.35011206]
["bitfinex","BTCUSD",1759899618845,0.5981294,122030.0,122020.0,0.10597206]
["bitfinex","BTCUSD",1759899619044,0.1830047,122030.0,122020.0,0.31772206]
["bitfinex","BTCUSD",1759899619488,0.1830047,122030.0,122020.0,0.35015206]
["bitfinex","BTCUSD",1759899619684,0.5981294,122030.0,122020.0,0.35015206]
["bitfinex","BTCUSD",1759899620767,0.8297294,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1759899620971,0.1644047,122030.0,122020.0,0.07917]
["bitfinex","BTCUSD",1759899621126,0.3960047,122030.0,122020.0,0.09174]
["bitfinex","BTCUSD",1759899621507,0.1644047,122030.0,122020.0,0.09174]
["bitfinex","BTCUSD",1759899621914,0.00051058,122030.0,122020.0,1.27762656]
["bitfinex","BTCUSD",1759899622112,0.00051058,122030.0,122020.0,1.26123581]
["bitfinex","BTCUSD",1759899622254,0.00051058,122030.0,122020.0,0.84611111]
["bitfinex","BTCUSD",1759899622656,0.00051058,122030.0,122020.0,0.43098641]
["bitfinex","BTCUSD",1759899622867,0.00051058,122030.0,122020.0,0.26707886]
["bitfinex","BTCUSD",1759899623053,0.00051058,122030.0,122020.0,0.68220356]
["bitfinex","BTCUSD",1759899623496,0.00051058,122030.0,122020.0,0.60220676]
["bitfinex","BTCUSD",1759899624059,0.00051058,122030.0,122020.0,0.83380676]
["bitfinex","BTCUSD",1759899624885,0.00051058,122030.0,122020.0,0.99771431]
["bitfinex","BTCUSD",1759899625535,0.00051058,122030.0,122020.0,1.41283901]
["bitfinex","BTCUSD",1759899627909,0.00051058,122030.0,122020.0,0.99771431]
["bitfinex","BTCUSD",1759899630645,0.00051058,122030.0,122020.0,1.01219149]
["bitfinex","BTCUSD",1759899632699,8.915e-05,122030.0,122020.0,1.01219149]
["bitfinex","BTCUSD",1759899633658,8.915e-05,122030.0,122020.0,0.59706679]
["bitfinex","BTCUSD",1759899633837,8.915e-05,122030.0,122020.0,0.99771431]
["bitfinex","BTCUSD",1759899634496,0.57910797,122030.0,122020.0,0.17486206]
["bitfinex","BTCUSD",1759899634695,0.57910797,122030.0,122020.0,0.35007206]
["bitfinex","BTCUSD",1759899634696,0.59598797,122030.0,122020.0,0.35007206]
["bitfinex","BTCUSD",1759899634901,0.59598797,122030.0,122020.0,0.11855206]
["bitfinex","BTCUSD",1759899635187,0.59598797,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1759899635429,0.82750797,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1759899636593,0.83805797,122030.0,122020.0,0.003]
["bitfinex","BTCUSD",1759899637074,0.16390755,122020.0,122010.0,0.27406537]
["bitfinex","BTCUSD",1759899637273,0.57903225,122020.0,122010.0,0.34772743]
["bitfinex","BTCUSD",1759899637761,0.59591225,122020.0,122010.0,0.34772743]
["bitfinex","BTCUSD",1759899637973,0.59591225,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899637974,1.02158695,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899639080,1.02158695,122020.0,122010.0,0.00385537]
["bitfinex","BTCUSD",1759899639518,1.02158695,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899639760,1.02158695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899640179,1.25318695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899640614,1.24263695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899641236,0.41238755,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899641455,1.24263695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899641698,1.25290695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899646366,1.26317695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899646577,1.25290695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899647009,1.55290695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899647276,1.56317695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899647713,1.56260663,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899648454,1.32130695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899648680,1.55286695,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899651172,1.13810642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899652276,1.1476397,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899653573,1.1579097,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899654885,1.1476397,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899655636,1.2432297,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899658228,0.9263497,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899658540,0.91681642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899658775,1.23369642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899661495,1.22342642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899663009,0.80793755,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899663240,1.22342642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899663633,0.90654642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899663929,1.22342642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899664293,1.23292642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899667045,0.73207755,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899667259,1.22338642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899669262,1.22334642,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899672016,1.23102996,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899672228,1.24052996,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899672443,1.76929279,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899672658,2.06929279,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899672875,2.09392611,122020.0,122010.0,0.00185537]
["bitfinex","BTCUSD",1759899673317,2.09392611,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899673760,2.09892611,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899674893,1.68343724,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899675320,1.36663724,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899675571,1.68347724,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899676012,1.68347773,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899676436,2.0989666,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899676887,1.68347773,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899678214,1.68343773,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899680189,1.59811773,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899680414,1.68343773,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899681492,1.69880478,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899681706,1.69880427,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899683421,1.69880591,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899684048,1.38200591,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899684470,1.69880591,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899685241,1.68343722,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899685665,1.69880568,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899686291,1.68343722,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899688597,2.45429476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899689866,2.44929476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899690289,2.45529476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899691599,2.36997476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899691823,2.79661476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899692884,2.13849476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899693132,2.29580589,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899693336,2.79661476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899694405,2.13849476,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899694623,2.38112589,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899695443,2.38120589,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899695648,2.38119645,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899699083,1.72299645,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899699281,2.38119645,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899699483,2.38119752,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899703598,1.30750865,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899703835,2.38115752,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899708575,2.38116374,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899711288,2.79680791,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899719641,0.68754645,122020.0,122010.0,0.41642189]
["bitfinex","BTCUSD",1759899719861,0.25522755,122020.0,122010.0,0.47553189]
["bitfinex","BTCUSD",1759899720072,0.50985975,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899720276,0.49447828,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899720693,0.17159828,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899720895,0.49151828,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899721101,0.48382755,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899721307,0.48082755,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899721516,0.48182755,122020.0,122010.0,0.48691189]
["bitfinex","BTCUSD",1759899722161,0.48182755,122020.0,122010.0,0.47553189]
["bitfinex","BTCUSD",1759899722376,0.49372755,122020.0,122010.0,0.44694189]
["bitfinex","BTCUSD",1759899722597,0.49372755,122020.0,122010.0,0.03137537]
["bitfinex","BTCUSD",1759899722808,1.6474228,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899723017,1.72286265,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899723229,1.33961113,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899723460,1.33960989,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899724106,2.42532831,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899724315,2.44069232,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899725388,2.44069297,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899728255,2.44069332,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899728459,2.43969332,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899728685,2.44469332,122020.0,122010.0,0.00085537]
["bitfinex","BTCUSD",1759899728897,2.44469332,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899729100,2.43969332,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899730239,2.85525984,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899730667,2.85625984,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899731326,2.86125984,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899732451,2.44569332,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899734354,2.86125984,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899736380,2.88625983,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899736583,2.56933983,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899736792,2.78717332,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899736996,3.20273984,122020.0,122010.0,1e-08]
["bitfinex","BTCUSD",1759899739493,3.20273984,122020.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899739494,2.31063398,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899739714,2.23291588,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899739916,2.25225588,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899740142,1.86876935,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899740551,1.86976935,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899740758,1.45420283,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899741165,1.45320283,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899741493,2.70390239,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899741772,2.70389249,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899742387,1.22551293,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899742595,1.24822483,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899742797,1.98083135,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899743010,2.07935787,122000.0,121990.0,0.00050213]
["bitfinex","BTCUSD",1759899743222,1.19747676,122000.0,121990.0,0.44750865]
["bitfinex","BTCUSD",1759899743433,1.42159441,122000.0,121990.0,0.44750865]
["bitfinex","BTCUSD",1759899743640,0.19257441,122000.0,121990.0,0.56908545]
["bitfinex","BTCUSD",1759899743851,0.39977442,122000.0,121990.0,0.50069865]
["bitfinex","BTCUSD",1759899744056,0.39977442,122000.0,121990.0,0.47734865]
["bitfinex","BTCUSD",1759899744471,0.16793442,122000.0,121990.0,0.47734865]
["bitfinex","BTCUSD",1759899744676,0.16493442,122000.0,121990.0,0.92744517]
["bitfinex","BTCUSD",1759899744886,0.39589442,122000.0,121990.0,1.19914562]
["bitfinex","BTCUSD",1759899745105,0.23296,122000.0,121990.0,1.28014242]
["bitfinex","BTCUSD",1759899745518,0.001,122000.0,121990.0,1.28014242]
["bitfinex","BTCUSD",1759899745693,0.001,122000.0,121990.0,0.44900938]
["bitfinex","BTCUSD",1759899745900,0.001,122000.0,121990.0,1.28014242]
["bitfinex","BTCUSD",1759899746304,0.001,122000.0,121990.0,1.27914242]
["bitfinex","BTCUSD",1759899746508,0.39588327,122010.0,121990.0,1.27914242]
["bitfinex","BTCUSD",1759899746668,0.39588327,122010.0,122000.0,0.89558304]
["bitfinex","BTCUSD",1759899746868,0.39588327,122010.0,122000.0,0.91576304]
["bitfinex","BTCUSD",1759899747530,0.39588327,122010.0,122000.0,0.92694304]
["bitfinex","BTCUSD",1759899747915,0.39588327,122010.0,122000.0,0.93494304]
["bitfinex","BTCUSD",1759899748362,0.39588327,122010.0,122000.0,0.10381]
["bitfinex","BTCUSD",1759899748639,0.39588327,122010.0,122000.0,0.93494304]
["bitfinex","BTCUSD",1759899748847,0.39588327,122010.0,122000.0,1.01493984]
["bitfinex","BTCUSD",1759899749512,0.39588327,122010.0,122000.0,0.93694304]
["bitfinex","BTCUSD",1759899750651,0.39588327,122010.0,122000.0,0.96157252]
["bitfinex","BTCUSD",1759899753921,0.39588327,122010.0,122000.0,0.97059251]
["bitfinex","BTCUSD",1759899754535,0.39588327,122010.0,122000.0,0.93878252]
["bitfinex","BTCUSD",1759899755073,0.39588327,122010.0,122000.0,0.95015252]
["bitfinex","BTCUSD",1759899755317,0.39588327,122010.0,122000.0,0.96161252]
["bitfinex","BTCUSD",1759899756637,0.17210292,122020.0,122000.0,0.96161252]
["bitfinex","BTCUSD",1759899756841,0.16391561,122020.0,122010.0,0.92410513]
["bitfinex","BTCUSD",1759899757065,0.39583561,122020.0,122010.0,0.92643304]
["bitfinex","BTCUSD",1759899757291,2.60933261,122020.0,122010.0,0.02462669]
["bitfinex","BTCUSD",1759899757510,0.50392099,122010.0,122000.0,0.008]
["bitfinex","BTCUSD",1759899757770,0.46393442,122000.0,121990.0,0.00050212]
["bitfinex","BTCUSD",1759899757982,1.224473,122000.0,121990.0,0.00050212]
["bitfinex","BTCUSD",1759899758409,1.64003952,122000.0,121990.0,0.00050212]
["bitfinex","BTCUSD",1759899758626,1.70034097,122000.0,121990.0,0.00050212]
["bitfinex","BTCUSD",1759899758841,1.70924107,122000.0,121990.0,0.00050212]
["bitfinex","BTCUSD",1759899759484,1.71024107,122000.0,121990.0,0.00050212]
["bitfinex","BTCUSD",1759899759934,2.38039297,122000.0,121990.0,0.00150212]
["bitfinex","BTCUSD",1759899760158,2.68039297,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899761454,3.09595949,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899762519,3.10361917,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759899763228,3.10361917,122000.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759899763229,0.57955471,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759899763446,0.81239471,121960.0,121950.0,0.06634571]
["bitfinex","BTCUSD",1759899763667,0.82488471,121960.0,121950.0,0.06634571]
["bitfinex","BTCUSD",1759899763904,0.85733723,121960.0,121950.0,0.06634571]
["bitfinex","BTCUSD",1759899764350,0.85733723,121960.0,121950.0,0.00015068]
["bitfinex","BTCUSD",1759899764573,0.86514723,121960.0,121950.0,0.00715068]
["bitfinex","BTCUSD",1759899765376,1.28071375,121960.0,121950.0,0.00715068]
["bitfinex","BTCUSD",1759899765662,0.86514723,121960.0,121950.0,0.00715068]
["bitfinex","BTCUSD",1759899765984,1.36383581,121960.0,121950.0,0.00715068]
["bitfinex","BTCUSD",1759899766177,1.99398771,121960.0,121950.0,0.00915068]
["bitfinex","BTCUSD",1759899766615,1.76114771,121960.0,121950.0,0.00915068]
["bitfinex","BTCUSD",1759899766827,2.07934771,121960.0,121950.0,0.00915068]
["bitfinex","BTCUSD",1759899767048,1.76114771,121960.0,121950.0,0.00715068]
["bitfinex","BTCUSD",1759899767260,2.05658078,121960.0,121950.0,0.00015068]
["bitfinex","BTCUSD",1759899767480,2.14290078,121960.0,121950.0,0.00115068]
["bitfinex","BTCUSD",1759899768118,1.82470078,121960.0,121950.0,0.00115068]
["bitfinex","BTCUSD",1759899768326,2.14290078,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899768543,2.14190078,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899768953,1.82470078,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899769159,2.14290078,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899769596,1.82470078,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899769806,1.08937236,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899771084,0.67380584,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899771360,1.08970603,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899771598,0.77150603,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899771802,0.67388584,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899772179,1.08978603,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899772599,0.26467378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899772788,0.35003378,121960.0,121950.0,0.03509374]
["bitfinex","BTCUSD",1759899773051,0.58295378,121960.0,121950.0,0.03509374]
["bitfinex","BTCUSD",1759899773206,0.58295378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899774026,0.26467378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899774244,0.58291378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899774903,0.26467378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899775138,0.58291378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899776455,0.26467378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899776667,0.58291378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899778831,0.26467378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899779055,0.58291378,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899780155,0.55823126,121960.0,121950.0,0.03509374]
["bitfinex","BTCUSD",1759899781763,0.16498819,121960.0,121950.0,0.47872393]
["bitfinex","BTCUSD",1759899782008,0.48314819,121960.0,121950.0,0.53845632]
["bitfinex","BTCUSD",1759899782871,0.48214819,121960.0,121950.0,0.53745632]
["bitfinex","BTCUSD",1759899783074,0.49346819,121960.0,121950.0,0.03709374]
["bitfinex","BTCUSD",1759899783284,0.50054819,121960.0,121950.0,0.00168374]
["bitfinex","BTCUSD",1759899783491,0.49346819,121960.0,121950.0,0.02100374]
["bitfinex","BTCUSD",1759899783705,0.49346819,121960.0,121950.0,0.03717374]
["bitfinex","BTCUSD",1759899784744,0.49346819,121960.0,121950.0,0.03817374]
["bitfinex","BTCUSD",1759899785633,0.17530819,121960.0,121950.0,0.03817374]
["bitfinex","BTCUSD",1759899785869,0.16398819,121960.0,121950.0,0.97912151]
["bitfinex","BTCUSD",1759899786080,0.39678819,121960.0,121950.0,0.56322132]
["bitfinex","BTCUSD",1759899787966,0.39678819,121960.0,121950.0,0.51781393]
["bitfinex","BTCUSD",1759899789241,0.16398819,121960.0,121950.0,0.51781393]
["bitfinex","BTCUSD",1759899789451,0.39670819,121960.0,121950.0,0.93371412]
["bitfinex","BTCUSD",1759899789880,0.39670819,121960.0,121950.0,0.51781393]
["bitfinex","BTCUSD",1759899791286,0.39670819,121960.0,121950.0,0.10191374]
["bitfinex","BTCUSD",1759899791517,0.40802819,121960.0,121950.0,0.00768374]
["bitfinex","BTCUSD",1759899791983,0.40802819,121960.0,121950.0,0.03817374]
["bitfinex","BTCUSD",1759899793721,0.83100838,121960.0,121950.0,0.00768374]
["bitfinex","BTCUSD",1759899794655,0.84576527,121960.0,121950.0,0.00768374]
["bitfinex","BTCUSD",1759899795497,0.84576527,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899795701,0.84576546,121960.0,121950.0,0.00268374]
["bitfinex","BTCUSD",1759899795908,0.84576546,121960.0,121950.0,0.00568374]
["bitfinex","BTCUSD",1759899796346,0.84576546,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899796963,0.90633262,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899797993,0.92169086,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899798923,0.50579067,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899799125,0.92169086,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899799420,1.00481292,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899799642,1.34481292,121960.0,121950.0,0.00468374]
["bitfinex","BTCUSD",1759899799881,1.34481292,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899799882,1.67496482,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899801488,1.69266175,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899802023,1.7173093,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899802456,2.13320949,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899802660,2.1451493,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899802865,1.46094175,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759899803073,0.16402854,121930.0,121920.0,0.01117]
["bitfinex","BTCUSD",1759899803292,0.48210854,121930.0,121920.0,0.01122021]
["bitfinex","BTCUSD",1759899803512,0.48210854,121930.0,121920.0,0.03054021]
["bitfinex","BTCUSD",1759899803768,0.48210854,121930.0,121920.0,0.03207383]
["bitfinex","BTCUSD",1759899804394,0.48210854,121930.0,121920.0,0.03407383]
["bitfinex","BTCUSD",1759899804603,0.49342854,121930.0,121920.0,0.03407383]
["bitfinex","BTCUSD",1759899804808,0.49342854,121930.0,121920.0,0.00358383]
["bitfinex","BTCUSD",1759899805031,0.50050854,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899805237,0.49342854,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899806595,0.40802854,121930.0,121920.0,0.03807383]
["bitfinex","BTCUSD",1759899806821,0.49338854,121930.0,121920.0,0.03807383]
["bitfinex","BTCUSD",1759899813082,0.49338854,121930.0,121920.0,0.06666383]
["bitfinex","BTCUSD",1759899814850,0.16402854,121930.0,121920.0,0.98205661]
["bitfinex","BTCUSD",1759899815053,0.39662854,121930.0,121920.0,0.98205661]
["bitfinex","BTCUSD",1759899815256,0.16402854,121930.0,121920.0,1.22922066]
["bitfinex","BTCUSD",1759899815457,0.39662854,121930.0,121920.0,1.22922066]
["bitfinex","BTCUSD",1759899816078,0.39662854,121930.0,121920.0,0.81332047]
["bitfinex","BTCUSD",1759899816282,0.16402658,121940.0,121920.0,0.81332047]
["bitfinex","BTCUSD",1759899816578,0.2326,121930.0,121920.0,0.32190666]
["bitfinex","BTCUSD",1759899816788,0.39662854,121930.0,121920.0,0.32190666]
["bitfinex","BTCUSD",1759899816999,0.39662854,121930.0,121920.0,0.31848426]
["bitfinex","BTCUSD",1759899817211,0.39662854,121930.0,121920.0,0.34307426]
["bitfinex","BTCUSD",1759899817616,0.39662854,121930.0,121920.0,1.17687464]
["bitfinex","BTCUSD",1759899817844,0.16402854,121930.0,121920.0,1.17287464]
["bitfinex","BTCUSD",1759899818028,0.39662854,121930.0,121920.0,1.17287464]
["bitfinex","BTCUSD",1759899818234,0.39662854,121930.0,121920.0,1.17387464]
["bitfinex","BTCUSD",1759899818600,0.39662854,121930.0,121920.0,1.17787464]
["bitfinex","BTCUSD",1759899819052,0.39662854,121930.0,121920.0,1.17687464]
["bitfinex","BTCUSD",1759899819257,0.16402854,121930.0,121920.0,1.17687464]
["bitfinex","BTCUSD",1759899819463,0.23256,121930.0,121920.0,1.25887144]
["bitfinex","BTCUSD",1759899819898,0.16402658,121940.0,121920.0,1.25887144]
["bitfinex","BTCUSD",1759899820104,0.23256,121930.0,121920.0,0.76843125]
["bitfinex","BTCUSD",1759899820546,0.23256,121930.0,121920.0,0.81259125]
["bitfinex","BTCUSD",1759899820766,0.23256,121930.0,121920.0,0.84003125]
["bitfinex","BTCUSD",1759899821163,0.39658854,121930.0,121920.0,0.83803125]
["bitfinex","BTCUSD",1759899821380,0.39658854,121930.0,121920.0,1.25493144]
["bitfinex","BTCUSD",1759899821525,0.39658854,121930.0,121920.0,1.17493464]
["bitfinex","BTCUSD",1759899821732,0.39658854,121930.0,121920.0,1.17393464]
["bitfinex","BTCUSD",1759899822114,0.39658854,121930.0,121920.0,1.17546826]
["bitfinex","BTCUSD",1759899822293,0.39658854,121930.0,121920.0,1.17746826]
["bitfinex","BTCUSD",1759899822864,0.39658854,121930.0,121920.0,1.23559536]
["bitfinex","BTCUSD",1759899825874,0.39658854,121930.0,121920.0,0.81969517]
["bitfinex","BTCUSD",1759899826093,0.40593854,121930.0,121920.0,0.12130589]
["bitfinex","BTCUSD",1759899826313,0.40593854,121930.0,121920.0,0.03818383]
["bitfinex","BTCUSD",1759899827421,0.16402854,121930.0,121920.0,0.50323402]
["bitfinex","BTCUSD",1759899827638,0.16402854,121930.0,121920.0,0.51440402]
["bitfinex","BTCUSD",1759899827639,0.39654854,121930.0,121920.0,0.51440402]
["bitfinex","BTCUSD",1759899831694,0.16402854,121930.0,121920.0,0.51440402]
["bitfinex","BTCUSD",1759899831931,0.39650854,121930.0,121920.0,0.51440402]
["bitfinex","BTCUSD",1759899832161,0.39650854,121930.0,121920.0,0.58307024]
["bitfinex","BTCUSD",1759899833108,0.39650854,121930.0,121920.0,0.99895641]
["bitfinex","BTCUSD",1759899833476,0.16402854,121930.0,121920.0,0.99895641]
["bitfinex","BTCUSD",1759899833685,0.39650854,121930.0,121920.0,0.99895641]
["bitfinex","BTCUSD",1759899835053,0.39646854,121930.0,121920.0,1.24612046]
["bitfinex","BTCUSD",1759899835888,0.39646854,121930.0,121920.0,1.17745424]
["bitfinex","BTCUSD",1759899836458,0.16402854,121930.0,121920.0,1.01341225]
["bitfinex","BTCUSD",1759899836662,0.39646854,121930.0,121920.0,1.01341225]
["bitfinex","BTCUSD",1759899837065,0.39646854,121930.0,121920.0,0.48151701]
["bitfinex","BTCUSD",1759899837238,0.40581854,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899837447,0.82171172,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899837650,0.40585854,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899837888,0.82759172,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899841488,0.41169854,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899841757,0.82759172,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899842750,0.41169854,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899842964,0.82759172,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899844284,0.83271172,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899844495,0.91583378,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899844719,1.97172696,121930.0,121920.0,0.00758383]
["bitfinex","BTCUSD",1759899844948,2.04190561,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759899845163,2.04959247,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759899845624,2.04959247,121930.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759899845625,0.46405545,121910.0,121900.0,0.0004]
["bitfinex","BTCUSD",1759899845834,1.11242863,121910.0,121900.0,0.0004824]
["bitfinex","BTCUSD",1759899846049,1.12062863,121910.0,121900.0,0.0004824]
["bitfinex","BTCUSD",1759899846255,1.13086863,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899846665,0.89838863,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899847104,1.21622863,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899847310,1.21722863,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899847783,0.89938863,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899847990,1.21722863,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899848653,1.27442287,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899849098,1.27954287,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899852807,1.61954287,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899853233,1.64419667,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899853445,2.77336381,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899853648,2.35747063,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899854086,1.91142555,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899854274,2.32731873,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899854777,2.00947873,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899854973,2.32731873,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899855393,1.59358555,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899855605,2.32735873,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899857951,1.86330328,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899858166,1.72223873,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899860677,1.72735873,121910.0,121900.0,0.00150511]
["bitfinex","BTCUSD",1759899861139,2.48106545,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899861362,2.49638806,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899862727,1.6646017,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899862917,2.49638806,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899863543,2.91228064,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899863779,2.17850746,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899863981,2.83806746,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899864604,2.83706746,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899864809,2.83806746,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899865016,2.84306746,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899865442,2.11128108,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899865660,2.94306744,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759899866971,0.4640689,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899867204,2.05042427,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899867419,2.05862427,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899867638,2.09352598,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899868384,2.09552598,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899868772,2.52256598,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899868975,1.86300598,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899869182,2.10668275,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899869804,1.67960275,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899870067,2.10668275,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899870238,1.67960275,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899870453,1.44712275,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899870648,2.13683465,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899872102,1.47727465,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899872334,2.13683465,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899872553,1.83683465,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899873470,1.85450926,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899875479,0.31533639,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899875700,1.38398957,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899875924,0.96809639,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899876152,1.04398957,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899877241,0.72610957,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899877464,1.04398957,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899877890,1.04400733,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899878543,0.72612733,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899878756,1.04400733,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899879836,0.62811415,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899880090,1.04400733,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899880503,0.95860733,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899880715,1.04400733,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899880940,1.46517051,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899883595,1.48729051,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899883847,2.14681051,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899884056,2.14590888,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899885546,1.48638888,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899885765,2.14590888,121900.0,121890.0,0.00051145]
["bitfinex","BTCUSD",1759899885974,2.59195396,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899886433,2.17606078,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899886862,2.17406078,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899887088,2.15204942,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899887311,1.75920818,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899887521,2.05920818,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899888601,2.03615624,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899888813,2.05921463,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899891169,1.39969463,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899891378,2.05929463,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899893188,1.64340145,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899893609,1.18612955,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899893821,1.27152955,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899894213,0.95364955,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899894680,0.36911784,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899894891,0.94163784,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899895302,1.35803328,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899896524,1.27259328,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899896727,1.35799328,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899898798,1.36326328,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899899427,1.03001102,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899899761,1.35922102,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899899981,0.94282558,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899900376,0.93145558,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899900559,0.94683238,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899901200,0.95012011,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899902240,0.93474331,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899904890,1.35113875,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899905861,0.93474331,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759899907318,0.46408236,121890.0,121880.0,0.00033405]
["bitfinex","BTCUSD",1759899907526,0.69644236,121890.0,121880.0,0.00033405]
["bitfinex","BTCUSD",1759899907787,0.70832236,121890.0,121880.0,0.00033405]
["bitfinex","BTCUSD",1759899908322,1.1247178,121890.0,121880.0,0.00033405]
["bitfinex","BTCUSD",1759899908818,0.70832236,121890.0,121880.0,0.00033405]
["bitfinex","BTCUSD",1759899909027,1.1247178,121890.0,121880.0,0.00033405]
["bitfinex","BTCUSD",1759899909711,1.1247178,121890.0,121880.0,0.00333405]
["bitfinex","BTCUSD",1759899912183,1.1292878,121890.0,121880.0,0.00333405]
["bitfinex","BTCUSD",1759899912829,1.1292878,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899913253,1.55337366,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899913881,1.13697822,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899914260,1.86010028,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899914464,2.27649572,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899915178,1.86010028,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899915383,1.13676278,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899915648,1.13676278,121890.0,121880.0,0.01527555]
["bitfinex","BTCUSD",1759899915867,1.13676278,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899916097,1.14133278,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899916296,0.82365278,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899916510,1.14137278,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899917672,1.14137338,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899918530,1.56233882,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899918941,1.64546088,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899919150,2.06185632,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899919361,1.64546088,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899920257,1.32774088,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899920465,1.64542088,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899921537,1.22902544,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899921747,1.24441071,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899921970,1.23984071,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899922390,1.65623615,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899922831,1.66080615,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899925453,2.07720159,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899926033,1.66080615,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899927391,2.07720159,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899928995,1.24441071,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899929206,1.66080615,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899929886,1.24441071,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899930095,1.66080615,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899935382,1.14975071,121890.0,121880.0,0.00384555]
["bitfinex","BTCUSD",1759899935629,0.54948236,121890.0,121880.0,0.49815099]
["bitfinex","BTCUSD",1759899935847,0.48168236,121890.0,121880.0,0.50894099]
["bitfinex","BTCUSD",1759899936070,0.48168236,121890.0,121880.0,0.14236065]
["bitfinex","BTCUSD",1759899936295,0.48168236,121890.0,121880.0,0.55875609]
["bitfinex","BTCUSD",1759899936507,0.48168236,121890.0,121880.0,0.50894099]
["bitfinex","BTCUSD",1759899937868,0.39628236,121890.0,121880.0,0.50894099]
["bitfinex","BTCUSD",1759899938075,0.39628236,121890.0,121880.0,0.09254555]
["bitfinex","BTCUSD",1759899938281,0.39628236,121890.0,121880.0,0.50894099]
["bitfinex","BTCUSD",1759899942148,0.20293562,121890.0,121880.0,0.50894099]
["bitfinex","BTCUSD",1759899942363,0.36701798,121890.0,121880.0,0.50894099]
["bitfinex","BTCUSD",1759899942568,0.36701798,121890.0,121880.0,0.55983509]
["bitfinex","BTCUSD",1759899943222,0.16408236,121890.0,121880.0,0.55983509]
["bitfinex","BTCUSD",1759899943461,0.16408236,121890.0,121880.0,0.97623053]
["bitfinex","BTCUSD",1759899943664,0.39624236,121890.0,121880.0,0.55983509]
["bitfinex","BTCUSD",1759899944857,0.39624236,121890.0,121880.0,0.55783509]
["bitfinex","BTCUSD",1759899945056,0.39624236,121890.0,121880.0,0.56083509]
["bitfinex","BTCUSD",1759899945624,0.39620236,121890.0,121880.0,0.56083509]
["bitfinex","BTCUSD",1759899946777,0.00090655,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759899946974,0.39713545,121900.0,121890.0,1.10128797]
["bitfinex","BTCUSD",1759899947178,0.39713545,121900.0,121890.0,1.08487974]
["bitfinex","BTCUSD",1759899947622,0.39713545,121900.0,121890.0,1.2489621]
["bitfinex","BTCUSD",1759899947799,0.39713545,121900.0,121890.0,1.2499621]
["bitfinex","BTCUSD",1759899948206,0.39713545,121900.0,121890.0,1.08787974]
["bitfinex","BTCUSD",1759899949022,0.39713545,121900.0,121890.0,1.00788294]
["bitfinex","BTCUSD",1759899949484,0.39713545,121900.0,121890.0,0.17509206]
["bitfinex","BTCUSD",1759899949695,0.40251545,121900.0,121890.0,0.44842544]
["bitfinex","BTCUSD",1759899949923,0.40251545,121900.0,121890.0,0.03203]
["bitfinex","BTCUSD",1759899950133,0.40251545,121900.0,121890.0,0.44842544]
["bitfinex","BTCUSD",1759899951318,0.39713545,121900.0,121890.0,0.47625544]
["bitfinex","BTCUSD",1759899951550,0.39713545,121900.0,121890.0,0.49727544]
["bitfinex","BTCUSD",1759899954395,0.39713545,121900.0,121890.0,0.08088]
["bitfinex","BTCUSD",1759899954607,0.39713545,121900.0,121890.0,0.48682544]
["bitfinex","BTCUSD",1759899955283,0.39713545,121900.0,121890.0,0.4865908]
["bitfinex","BTCUSD",1759899955488,0.39713545,121900.0,121890.0,0.5665876]
["bitfinex","BTCUSD",1759899955908,0.39713545,121900.0,121890.0,0.5770376]
["bitfinex","BTCUSD",1759899959292,0.81867625,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899959512,0.82203625,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899960478,0.90743625,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899960689,0.91079625,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899961096,0.90743625,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899961409,0.49127545,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899961615,0.48791545,121900.0,121890.0,0.03203]
["bitfinex","BTCUSD",1759899962022,0.48791545,121900.0,121890.0,0.03103]
["bitfinex","BTCUSD",1759899962221,0.48791545,121900.0,121890.0,0.002]
["bitfinex","BTCUSD",1759899963491,1.32023705,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899964099,1.32411705,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899965502,1.32023705,121900.0,121890.0,0.03165]
["bitfinex","BTCUSD",1759899965704,1.32023705,121900.0,121890.0,0.05978]
["bitfinex","BTCUSD",1759899965928,0.48253545,121900.0,121890.0,0.05978]
["bitfinex","BTCUSD",1759899966150,0.89869625,121900.0,121890.0,0.05978]
["bitfinex","BTCUSD",1759899966414,1.31485705,121900.0,121890.0,0.05978]
["bitfinex","BTCUSD",1759899966633,0.89869625,121900.0,121890.0,0.05978]
["bitfinex","BTCUSD",1759899966835,0.39709545,121900.0,121890.0,0.07104]
["bitfinex","BTCUSD",1759899967045,0.81325625,121900.0,121890.0,0.07104]
["bitfinex","BTCUSD",1759899971670,1.23562705,121900.0,121890.0,0.03165]
["bitfinex","BTCUSD",1759899971969,0.40330545,121900.0,121890.0,0.03165]
["bitfinex","BTCUSD",1759899972121,1.24331086,121900.0,121890.0,0.03165]
["bitfinex","BTCUSD",1759899974309,0.16497545,121900.0,121890.0,0.07104]
["bitfinex","BTCUSD",1759899974514,0.16497545,121900.0,121890.0,0.50468336]
["bitfinex","BTCUSD",1759899974728,0.39709545,121900.0,121890.0,0.51549336]
["bitfinex","BTCUSD",1759899974920,0.39709545,121900.0,121890.0,0.09933256]
["bitfinex","BTCUSD",1759899975326,0.81325625,121900.0,121890.0,0.09933256]
["bitfinex","BTCUSD",1759899975834,0.81325625,121900.0,121890.0,0.09327]
["bitfinex","BTCUSD",1759899976466,0.81946625,121900.0,121890.0,0.03165]
["bitfinex","BTCUSD",1759899976672,1.23562705,121900.0,121890.0,0.03165]
["bitfinex","BTCUSD",1759899978346,1.23562705,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899978554,1.23950705,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899978797,1.24338705,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899979248,1.32650911,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899979454,1.76572726,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899979868,2.10572726,121900.0,121890.0,0.003]
["bitfinex","BTCUSD",1759899980081,0.80408236,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899980313,1.74258337,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899980524,2.47271417,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899980732,2.47600229,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899981381,2.06484149,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899981738,2.71908149,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899981958,2.72308149,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899982183,2.78543396,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899982631,1.29387236,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899982840,2.78551396,121890.0,121880.0,0.00084555]
["bitfinex","BTCUSD",1759899983420,2.68274359,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759899983675,0.16412276,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899983883,1.61813996,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899984067,2.13725186,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899984279,2.52265186,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899984842,2.52265186,121860.0,121850.0,0.00015073]
["bitfinex","BTCUSD",1759899985044,2.5314278,121860.0,121850.0,0.00015073]
["bitfinex","BTCUSD",1759899985251,2.56909588,121860.0,121850.0,0.00168567]
["bitfinex","BTCUSD",1759899985708,1.90933588,121860.0,121850.0,0.00168567]
["bitfinex","BTCUSD",1759899985915,2.56909588,121860.0,121850.0,0.00168567]
["bitfinex","BTCUSD",1759899988387,2.56909588,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899990824,1.90933588,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899991078,1.47722318,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899991657,1.39178318,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899991836,1.47713168,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899992481,1.46813168,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899992690,1.47113168,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899992914,1.81113168,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899993114,1.80813168,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899993549,1.8041293,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899993756,1.8071293,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899994175,1.8041293,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899994613,1.8061293,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899995071,1.8071293,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899996621,1.80712267,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899997152,1.48904267,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899997333,0.64638307,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899997586,1.71130467,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899997811,1.71428467,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899998083,1.68961659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899998299,1.69259659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899998521,0.86027499,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759899998742,1.69259659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900000253,1.68961659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900000643,1.69823257,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900001952,1.68961659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900002972,1.60417659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900003182,1.68961659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900003538,1.68957659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900004598,1.45403659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900004843,1.26115659,121860.0,121850.0,0.01125001]
["bitfinex","BTCUSD",1759900005058,1.34659659,121860.0,121850.0,0.01125001]
["bitfinex","BTCUSD",1759900005273,1.34559659,121860.0,121850.0,1e-08]
["bitfinex","BTCUSD",1759900005489,1.34559659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900005882,1.34832659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900006183,1.34632659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900006433,1.02832659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900006677,1.34832659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900006934,1.03032659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900007160,1.34359659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900008438,1.02559659,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900008665,1.34360901,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900008784,0.92744821,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900008991,0.92744821,121860.0,121850.0,0.01425001]
["bitfinex","BTCUSD",1759900009449,1.34360901,121860.0,121850.0,0.01425001]
["bitfinex","BTCUSD",1759900009892,1.34360901,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900010408,1.32061436,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900010610,1.34366081,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900014763,1.34639081,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900015193,0.93064969,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900015600,0.51133921,121860.0,121850.0,0.00300001]
["bitfinex","BTCUSD",1759900015813,0.18716921,121860.0,121850.0,0.06916001]
["bitfinex","BTCUSD",1759900016014,0.41960921,121860.0,121850.0,0.07771751]
["bitfinex","BTCUSD",1759900016558,0.41960921,121860.0,121850.0,0.08536769]
["bitfinex","BTCUSD",1759900016864,0.41960921,121860.0,121850.0,0.06895407]
["bitfinex","BTCUSD",1759900018109,0.41960921,121860.0,121850.0,0.07758857]
["bitfinex","BTCUSD",1759900019343,0.41960921,121860.0,121850.0,0.06895407]
["bitfinex","BTCUSD",1759900020100,0.42396921,121860.0,121850.0,0.05879407]
["bitfinex","BTCUSD",1759900020947,0.41960921,121860.0,121850.0,0.05879407]
["bitfinex","BTCUSD",1759900021128,0.18716921,121860.0,121850.0,0.05879407]
["bitfinex","BTCUSD",1759900021351,0.41960921,121860.0,121850.0,0.05879407]
["bitfinex","BTCUSD",1759900022523,0.18716921,121860.0,121850.0,0.05879407]
["bitfinex","BTCUSD",1759900022726,0.84145969,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900022933,1.26008017,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900023779,1.26010024,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900024396,0.84351976,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900024701,0.84147976,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900028062,0.51029928,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900028281,0.92687976,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900031054,0.60907976,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900031269,0.92683976,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900035380,0.72029869,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900035759,0.56666145,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900035979,0.88438145,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900043307,0.89842324,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900047710,0.92152262,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900049812,1.76122516,121860.0,121850.0,0.00279407]
["bitfinex","BTCUSD",1759900051432,0.16416317,121830.0,121820.0,0.01103]
["bitfinex","BTCUSD",1759900051768,0.39640317,121830.0,121820.0,0.0287527]
["bitfinex","BTCUSD",1759900051974,0.39640317,121830.0,121820.0,0.03655597]
["bitfinex","BTCUSD",1759900052675,0.39640317,121830.0,121820.0,0.03855597]
["bitfinex","BTCUSD",1759900053310,0.39640317,121830.0,121820.0,0.08706597]
["bitfinex","BTCUSD",1759900053515,0.39640317,121830.0,121820.0,0.51448645]
["bitfinex","BTCUSD",1759900053745,0.39640317,121830.0,121820.0,0.52248645]
["bitfinex","BTCUSD",1759900054373,0.39640317,121830.0,121820.0,0.10590597]
["bitfinex","BTCUSD",1759900055017,0.39640317,121830.0,121820.0,0.12232363]
["bitfinex","BTCUSD",1759900055502,0.39640317,121830.0,121820.0,0.10590597]
["bitfinex","BTCUSD",1759900057173,0.39640317,121830.0,121820.0,0.10744148]
["bitfinex","BTCUSD",1759900062003,0.16416317,121830.0,121820.0,0.10744148]
["bitfinex","BTCUSD",1759900062199,0.39640317,121830.0,121820.0,0.12385914]
["bitfinex","BTCUSD",1759900064225,0.39640317,121830.0,121820.0,0.10744148]
["bitfinex","BTCUSD",1759900066599,0.81298365,121830.0,121820.0,0.01243821]
["bitfinex","BTCUSD",1759900067545,0.81298365,121830.0,121820.0,0.01043821]
["bitfinex","BTCUSD",1759900067755,1.22956413,121830.0,121820.0,0.01043821]
["bitfinex","BTCUSD",1759900067964,0.81298365,121830.0,121820.0,0.01043821]
["bitfinex","BTCUSD",1759900068214,0.87348618,121830.0,121820.0,0.01043821]
["bitfinex","BTCUSD",1759900068593,0.87348618,121830.0,121820.0,0.00243821]
["bitfinex","BTCUSD",1759900068996,0.87348618,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900075041,0.64148585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900075244,0.95916585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900075692,0.64148585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900075902,0.95920585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900077793,0.64148585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900078024,0.95920585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900083546,1.376026,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900083951,0.95920585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900084225,0.2246657,121830.0,121820.0,0.03327821]
["bitfinex","BTCUSD",1759900084447,0.4569457,121830.0,121820.0,0.03327821]
["bitfinex","BTCUSD",1759900084667,0.4569457,121830.0,121820.0,0.02437804]
["bitfinex","BTCUSD",1759900084668,0.87376585,121830.0,121820.0,0.02437804]
["bitfinex","BTCUSD",1759900084884,0.87376585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900094937,0.4569457,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900095148,0.87376585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900096124,0.2246657,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900096383,0.95920585,121830.0,121820.0,0.01614821]
["bitfinex","BTCUSD",1759900096556,0.95920585,121830.0,121820.0,0.06386595]
["bitfinex","BTCUSD",1759900098448,0.95920585,121830.0,121820.0,0.05315595]
["bitfinex","BTCUSD",1759900098698,0.95920585,121830.0,121820.0,0.06386595]
["bitfinex","BTCUSD",1759900100892,0.95920585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900101085,0.5423857,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900101287,0.95920585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900101833,0.64148585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900102037,0.95920585,121830.0,121820.0,0.00543821]
["bitfinex","BTCUSD",1759900102441,0.95920585,121830.0,121820.0,0.49806836]
["bitfinex","BTCUSD",1759900102442,0.2246657,121830.0,121820.0,0.49806836]
["bitfinex","BTCUSD",1759900102646,0.4569457,121830.0,121820.0,0.5495571]
["bitfinex","BTCUSD",1759900103074,0.2246657,121830.0,121820.0,0.5495571]
["bitfinex","BTCUSD",1759900103218,0.4569457,121830.0,121820.0,0.97638725]
["bitfinex","BTCUSD",1759900103464,0.4569457,121830.0,121820.0,0.14274695]
["bitfinex","BTCUSD",1759900103645,0.4569457,121830.0,121820.0,0.52449602]
["bitfinex","BTCUSD",1759900103848,0.4569457,121830.0,121820.0,0.50807836]
["bitfinex","BTCUSD",1759900106097,0.2246657,121830.0,121820.0,0.50807836]
["bitfinex","BTCUSD",1759900106372,0.4569057,121830.0,121820.0,0.50807836]
["bitfinex","BTCUSD",1759900111288,0.39640317,121830.0,121820.0,0.50807836]
["bitfinex","BTCUSD",1759900111503,0.16416317,121830.0,121820.0,0.50807836]
["bitfinex","BTCUSD",1759900111716,0.39640317,121830.0,121820.0,0.50807836]
["bitfinex","BTCUSD",1759900111931,0.16416317,121830.0,121820.0,0.57781162]
["bitfinex","BTCUSD",1759900112115,0.39640317,121830.0,121820.0,0.57781162]
["bitfinex","BTCUSD",1759900114482,0.16416317,121830.0,121820.0,0.57781162]
["bitfinex","BTCUSD",1759900114693,0.39640317,121830.0,121820.0,0.16099147]
["bitfinex","BTCUSD",1759900114905,0.39640317,121830.0,121820.0,0.59422928]
["bitfinex","BTCUSD",1759900115091,0.39640317,121830.0,121820.0,0.57781162]
["bitfinex","BTCUSD",1759900117929,0.39640317,121830.0,121820.0,0.16099147]
["bitfinex","BTCUSD",1759900118134,0.39640317,121830.0,121820.0,0.59422928]
["bitfinex","BTCUSD",1759900118341,0.39640317,121830.0,121820.0,0.57781162]
["bitfinex","BTCUSD",1759900130309,0.16416107,121840.0,121820.0,1.24193048]
["bitfinex","BTCUSD",1759900130468,0.39640107,121840.0,121830.0,0.50056646]
["bitfinex","BTCUSD",1759900130667,0.39640107,121840.0,121830.0,0.58056695]
["bitfinex","BTCUSD",1759900131068,0.17236489,121850.0,121830.0,1.50157536]
["bitfinex","BTCUSD",1759900131300,0.40460489,121850.0,121840.0,0.41682015]
["bitfinex","BTCUSD",1759900131498,0.40460489,121850.0,121840.0,0.50057015]
["bitfinex","BTCUSD",1759900132107,0.40460489,121850.0,121840.0,0.08375]
["bitfinex","BTCUSD",1759900132315,0.17236489,121850.0,121840.0,0.58577863]
["bitfinex","BTCUSD",1759900132497,0.40456489,121850.0,121840.0,0.56936366]
["bitfinex","BTCUSD",1759900133054,0.40456489,121850.0,121840.0,0.15054351]
["bitfinex","BTCUSD",1759900133257,0.40456489,121850.0,121840.0,0.16995848]
["bitfinex","BTCUSD",1759900133486,0.40456489,121850.0,121840.0,0.10316497]
["bitfinex","BTCUSD",1759900133695,0.40456489,121850.0,121840.0,0.52498512]
["bitfinex","BTCUSD",1759900133934,0.40456489,121850.0,121840.0,0.09175]
["bitfinex","BTCUSD",1759900134144,0.40456489,121850.0,121840.0,0.10816497]
["bitfinex","BTCUSD",1759900134356,0.40456489,121850.0,121840.0,0.09175]
["bitfinex","BTCUSD",1759900134993,0.82138504,121850.0,121840.0,0.03503]
["bitfinex","BTCUSD",1759900136058,0.82138504,121850.0,121840.0,0.06095]
["bitfinex","BTCUSD",1759900136467,0.82138504,121850.0,121840.0,0.06146175]
["bitfinex","BTCUSD",1759900136847,0.82138504,121850.0,121840.0,0.03554175]
["bitfinex","BTCUSD",1759900137262,0.40456489,121850.0,121840.0,0.03554175]
["bitfinex","BTCUSD",1759900140308,0.82115007,121850.0,121840.0,0.01912175]
["bitfinex","BTCUSD",1759900140522,0.82115007,121850.0,121840.0,0.00851175]
["bitfinex","BTCUSD",1759900141474,0.82115007,121850.0,121840.0,0.00551175]
["bitfinex","BTCUSD",1759900141932,0.82115007,121850.0,121840.0,0.00651175]
["bitfinex","BTCUSD",1759900142308,0.82115007,121850.0,121840.0,0.00551175]
["bitfinex","BTCUSD",1759900142465,0.82115007,121850.0,121840.0,0.00051175]
["bitfinex","BTCUSD",1759900142834,0.82115007,121850.0,121840.0,0.00151175]
["bitfinex","BTCUSD",1759900143056,0.82115007,121850.0,121840.0,0.07206175]
["bitfinex","BTCUSD",1759900143057,0.17236489,121850.0,121840.0,0.07206175]
["bitfinex","BTCUSD",1759900143256,0.40456489,121850.0,121840.0,0.08421768]
["bitfinex","BTCUSD",1759900143400,0.40456489,121850.0,121840.0,0.08521768]
["bitfinex","BTCUSD",1759900143601,0.40456489,121850.0,121840.0,0.08621768]
["bitfinex","BTCUSD",1759900144018,0.40456489,121850.0,121840.0,0.07406175]
["bitfinex","BTCUSD",1759900144688,0.17236489,121850.0,121840.0,0.08389175]
["bitfinex","BTCUSD",1759900144869,0.40456489,121850.0,121840.0,0.50047693]
["bitfinex","BTCUSD",1759900145084,0.40456489,121850.0,121840.0,0.08389175]
["bitfinex","BTCUSD",1759900145294,0.17236489,121850.0,121840.0,0.08389175]
["bitfinex","BTCUSD",1759900145519,0.17236489,121850.0,121840.0,0.56940732]
["bitfinex","BTCUSD",1759900145729,0.40456489,121850.0,121840.0,0.56940732]
["bitfinex","BTCUSD",1759900145944,0.40456489,121850.0,121840.0,0.59406866]
["bitfinex","BTCUSD",1759900147791,0.40456489,121850.0,121840.0,0.67719072]
["bitfinex","BTCUSD",1759900148181,0.40452489,121850.0,121840.0,0.67719072]
["bitfinex","BTCUSD",1759900149806,0.16497955,121860.0,121840.0,0.84134042]
["bitfinex","BTCUSD",1759900150007,0.16497955,121860.0,121840.0,0.77694042]
["bitfinex","BTCUSD",1759900150008,0.16413623,121850.0,121840.0,0.77694042]
["bitfinex","BTCUSD",1759900150133,0.16413623,121850.0,121840.0,1.00910042]
["bitfinex","BTCUSD",1759900150334,0.16413623,121850.0,121840.0,1.04846042]
["bitfinex","BTCUSD",1759900150570,0.16413623,121850.0,121840.0,1.07250042]
["bitfinex","BTCUSD",1759900150764,0.16413623,121850.0,121840.0,1.07150042]
["bitfinex","BTCUSD",1759900150974,0.16413623,121850.0,121840.0,1.07350042]
["bitfinex","BTCUSD",1759900151577,0.16413623,121850.0,121840.0,1.07150042]
["bitfinex","BTCUSD",1759900151838,0.16413623,121850.0,121840.0,1.07450042]
["bitfinex","BTCUSD",1759900152401,0.16413623,121850.0,121840.0,1.07950042]
["bitfinex","BTCUSD",1759900155994,0.12327886,121860.0,121840.0,1.07950042]
["bitfinex","BTCUSD",1759900156175,0.12327886,121860.0,121850.0,1.16124227]
["bitfinex","BTCUSD",1759900156176,0.00085679,121860.0,121850.0,1.16124227]
["bitfinex","BTCUSD",1759900156392,0.00085679,121860.0,121850.0,1.16522027]
["bitfinex","BTCUSD",1759900156601,0.00085679,121860.0,121850.0,1.60646194]
["bitfinex","BTCUSD",1759900157054,0.00085679,121860.0,121850.0,1.18987676]
["bitfinex","BTCUSD",1759900157493,0.00085679,121860.0,121850.0,1.63661384]
["bitfinex","BTCUSD",1759900157919,0.00085679,121860.0,121850.0,1.64161384]
["bitfinex","BTCUSD",1759900158778,0.00085679,121860.0,121850.0,0.80844348]
["bitfinex","BTCUSD",1759900158989,0.00085679,121860.0,121850.0,1.64161384]
["bitfinex","BTCUSD",1759900159206,0.00085679,121860.0,121850.0,1.78844799]
["bitfinex","BTCUSD",1759900159457,0.00085679,121860.0,121850.0,1.79044799]
["bitfinex","BTCUSD",1759900159670,0.00085679,121860.0,121850.0,1.78844799]
["bitfinex","BTCUSD",1759900159879,0.00085679,121860.0,121850.0,1.79244799]
["bitfinex","BTCUSD",1759900163472,0.00085679,121860.0,121850.0,2.02456799]
["bitfinex","BTCUSD",1759900163864,0.00085679,121860.0,121850.0,1.70704799]
["bitfinex","BTCUSD",1759900164075,0.00085679,121860.0,121850.0,2.02456799]
["bitfinex","BTCUSD",1759900165222,0.00085679,121860.0,121850.0,1.70704799]
["bitfinex","BTCUSD",1759900165435,0.00085679,121860.0,121850.0,2.02456799]
["bitfinex","BTCUSD",1759900168711,0.00085679,121860.0,121850.0,1.70704799]
["bitfinex","BTCUSD",1759900168927,0.00085679,121860.0,121850.0,1.93912799]
["bitfinex","BTCUSD",1759900169136,0.00085679,121860.0,121850.0,2.02452799]
["bitfinex","BTCUSD",1759900171949,0.00085679,121860.0,121850.0,1.93912799]
["bitfinex","BTCUSD",1759900172195,0.00085679,121860.0,121850.0,2.02452799]
["bitfinex","BTCUSD",1759900173635,0.00085679,121860.0,121850.0,1.93912799]
["bitfinex","BTCUSD",1759900173893,0.00085679,121860.0,121850.0,2.04952798]
["bitfinex","BTCUSD",1759900174961,0.00085679,121860.0,121850.0,2.04452798]
["bitfinex","BTCUSD",1759900175368,0.00085679,121860.0,121850.0,2.04752798]
["bitfinex","BTCUSD",1759900175567,0.00085679,121860.0,121850.0,2.04352798]
["bitfinex","BTCUSD",1759900176171,0.00085679,121860.0,121850.0,2.04452798]
["bitfinex","BTCUSD",1759900176372,0.00085679,121860.0,121850.0,2.04952798]
["bitfinex","BTCUSD",1759900181429,0.00085679,121860.0,121850.0,2.12257425]
["bitfinex","BTCUSD",1759900184741,0.06619503,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759900184952,0.07387276,121910.0,121900.0,1.02943816]
["bitfinex","BTCUSD",1759900185167,0.07387276,121910.0,121900.0,1.01303127]
["bitfinex","BTCUSD",1759900185376,0.07387276,121910.0,121900.0,1.37767641]
["bitfinex","BTCUSD",1759900185597,0.00767773,121910.0,121900.0,1.37767641]
["bitfinex","BTCUSD",1759900185977,0.00305014,121910.0,121900.0,1.38605762]
["bitfinex","BTCUSD",1759900186186,0.00305014,121910.0,121900.0,1.41620952]
["bitfinex","BTCUSD",1759900188399,5.014e-05,121910.0,121900.0,1.41820952]
["bitfinex","BTCUSD",1759900189010,0.00305014,121910.0,121900.0,1.41820952]
["bitfinex","BTCUSD",1759900189220,0.00305014,121910.0,121900.0,1.50360952]
["bitfinex","BTCUSD",1759900190040,0.00305014,121910.0,121900.0,1.18616952]
["bitfinex","BTCUSD",1759900190384,0.00560726,121910.0,121900.0,1.50360952]
["bitfinex","BTCUSD",1759900191357,0.00560726,121910.0,121900.0,1.94519469]
["bitfinex","BTCUSD",1759900191565,0.00560726,121910.0,121900.0,2.01824096]
["bitfinex","BTCUSD",1759900192402,0.00260726,121910.0,121900.0,1.94519469]
["bitfinex","BTCUSD",1759900192653,0.00360726,121910.0,121900.0,1.94519469]
["bitfinex","BTCUSD",1759900192823,0.00360726,121910.0,121900.0,2.01824096]
["bitfinex","BTCUSD",1759900193453,0.00360726,121910.0,121900.0,1.94519469]
["bitfinex","BTCUSD",1759900193659,0.00360726,121910.0,121900.0,1.94319469]
["bitfinex","BTCUSD",1759900193797,0.00360726,121910.0,121900.0,1.85775469]
["bitfinex","BTCUSD",1759900194025,0.00360726,121910.0,121900.0,1.94611469]
["bitfinex","BTCUSD",1759900194446,0.00360726,121910.0,121900.0,1.94311469]
["bitfinex","BTCUSD",1759900194654,0.00360726,121910.0,121900.0,1.53052951]
["bitfinex","BTCUSD",1759900195502,0.00360726,121910.0,121900.0,1.21316951]
["bitfinex","BTCUSD",1759900195716,0.00360726,121910.0,121900.0,1.53052951]
["bitfinex","BTCUSD",1759900195922,0.00360726,121910.0,121900.0,1.44516951]
["bitfinex","BTCUSD",1759900196131,0.00360726,121910.0,121900.0,1.53052951]
["bitfinex","BTCUSD",1759900197160,0.00360726,121910.0,121900.0,2.3616101]
["bitfinex","BTCUSD",1759900197612,0.00360726,121910.0,121900.0,2.0442501]
["bitfinex","BTCUSD",1759900197820,0.00360726,121910.0,121900.0,2.3615701]
["bitfinex","BTCUSD",1759900198409,0.00360726,121910.0,121900.0,1.02854433]
["bitfinex","BTCUSD",1759900198604,0.00360726,121910.0,121900.0,1.94568151]
["bitfinex","BTCUSD",1759900199194,0.00360726,121910.0,121900.0,1.62836151]
["bitfinex","BTCUSD",1759900199384,0.00360726,121910.0,121900.0,1.94568151]
["bitfinex","BTCUSD",1759900200226,0.00360726,121910.0,121900.0,1.62836151]
["bitfinex","BTCUSD",1759900200437,0.00360726,121910.0,121900.0,1.00354434]
["bitfinex","BTCUSD",1759900200590,0.00360726,121910.0,121900.0,1.68872152]
["bitfinex","BTCUSD",1759900200794,0.00360726,121910.0,121900.0,1.92068152]
["bitfinex","BTCUSD",1759900201647,0.00360726,121910.0,121900.0,2.33657011]
["bitfinex","BTCUSD",1759900201843,0.00360726,121910.0,121900.0,2.3615701]
["bitfinex","BTCUSD",1759900202741,0.00360726,121910.0,121900.0,3.60923587]
["bitfinex","BTCUSD",1759900202938,0.00360726,121910.0,121900.0,3.63141586]
["bitfinex","BTCUSD",1759900203158,0.00360726,121910.0,121900.0,2.38375009]
["bitfinex","BTCUSD",1759900204064,0.00360726,121910.0,121900.0,2.55679636]
["bitfinex","BTCUSD",1759900204276,0.00360726,121910.0,121900.0,2.38375009]
["bitfinex","BTCUSD",1759900204487,0.00360726,121910.0,121900.0,2.55679636]
["bitfinex","BTCUSD",1759900205049,0.00360726,121910.0,121900.0,2.53461637]
["bitfinex","BTCUSD",1759900208779,0.00360726,121910.0,121900.0,2.53457637]
["bitfinex","BTCUSD",1759900211026,0.00360726,121910.0,121900.0,2.21729637]
["bitfinex","BTCUSD",1759900211487,0.00360726,121910.0,121900.0,2.53457637]
["bitfinex","BTCUSD",1759900211699,0.00360726,121910.0,121900.0,2.21729637]
["bitfinex","BTCUSD",1759900211918,0.00360726,121910.0,121900.0,2.01868778]
["bitfinex","BTCUSD",1759900212142,0.00360726,121910.0,121900.0,1.94564151]
["bitfinex","BTCUSD",1759900212559,0.00360726,121910.0,121900.0,2.01868778]
["bitfinex","BTCUSD",1759900213510,0.00360726,121910.0,121900.0,2.43457637]
["bitfinex","BTCUSD",1759900214138,0.00360726,121910.0,121900.0,2.11729637]
["bitfinex","BTCUSD",1759900214345,0.00360726,121910.0,121900.0,1.16191061]
["bitfinex","BTCUSD",1759900214557,0.00360726,121910.0,121900.0,1.99368779]
["bitfinex","BTCUSD",1759900216468,0.00360726,121910.0,121900.0,1.92064152]
["bitfinex","BTCUSD",1759900217904,0.00360726,121910.0,121900.0,1.60336152]
["bitfinex","BTCUSD",1759900218111,0.00360726,121910.0,121900.0,1.99391242]
["bitfinex","BTCUSD",1759900222612,0.00360726,121910.0,121900.0,1.16213524]
["bitfinex","BTCUSD",1759900222794,0.00360726,121910.0,121900.0,1.99391242]
["bitfinex","BTCUSD",1759900223008,0.00360726,121910.0,121900.0,1.16213524]
["bitfinex","BTCUSD",1759900223212,0.00360726,121910.0,121900.0,1.99391242]
["bitfinex","BTCUSD",1759900224205,0.00360726,121910.0,121900.0,1.16213524]
["bitfinex","BTCUSD",1759900224413,0.00360726,121910.0,121900.0,1.99391242]
["bitfinex","BTCUSD",1759900225269,0.00360726,121910.0,121900.0,0.84485524]
["bitfinex","BTCUSD",1759900225457,0.00360726,121910.0,121900.0,0.97335244]
["bitfinex","BTCUSD",1759900225674,0.00360726,121910.0,121900.0,1.38924103]
["bitfinex","BTCUSD",1759900227027,0.00360726,121910.0,121900.0,1.15732103]
["bitfinex","BTCUSD",1759900227253,0.00360726,121910.0,121900.0,1.38924103]
["bitfinex","BTCUSD",1759900229262,0.00360726,121910.0,121900.0,0.70861731]
["bitfinex","BTCUSD",1759900229504,0.00360726,121910.0,121900.0,1.33178076]
["bitfinex","BTCUSD",1759900229895,0.00360726,121910.0,121900.0,1.74766935]
["bitfinex","BTCUSD",1759900231570,0.00360726,121910.0,121900.0,1.77782125]
["bitfinex","BTCUSD",1759900232018,0.00360726,121910.0,121900.0,1.85109215]
["bitfinex","BTCUSD",1759900232239,0.00360726,121910.0,121900.0,1.93108895]
["bitfinex","BTCUSD",1759900233083,0.00360726,121910.0,121900.0,1.95573073]
["bitfinex","BTCUSD",1759900241194,0.00360726,121910.0,121900.0,1.88245983]
["bitfinex","BTCUSD",1759900244408,0.00360726,121910.0,121900.0,1.05072265]
["bitfinex","BTCUSD",1759900244629,0.00360726,121910.0,121900.0,1.96785983]
["bitfinex","BTCUSD",1759900246776,0.00360726,121910.0,121900.0,1.88249983]
["bitfinex","BTCUSD",1759900246994,0.00360726,121910.0,121900.0,1.96785983]
["bitfinex","BTCUSD",1759900248627,0.00360726,121910.0,121900.0,2.06992051]
["bitfinex","BTCUSD",1759900255347,0.00360726,121910.0,121900.0,2.06988051]
["bitfinex","BTCUSD",1759900256677,0.00360726,121910.0,121900.0,2.4857691]
["bitfinex","BTCUSD",1759900257103,0.00360726,121910.0,121900.0,1.65400537]
["bitfinex","BTCUSD",1759900259967,0.00360726,121910.0,121900.0,1.67900536]
["bitfinex","BTCUSD",1759900260593,0.00360726,121910.0,121900.0,1.57694468]
["bitfinex","BTCUSD",1759900263205,0.00360726,121910.0,121900.0,1.67968951]
["bitfinex","BTCUSD",1759900264942,0.00360726,121910.0,121900.0,1.36240951]
["bitfinex","BTCUSD",1759900265149,0.00360726,121910.0,121900.0,1.67968951]
["bitfinex","BTCUSD",1759900270396,0.00360726,121910.0,121900.0,0.94650747]
["bitfinex","BTCUSD",1759900270594,0.00360726,121910.0,121900.0,1.36240951]
["bitfinex","BTCUSD",1759900270876,0.00360726,121910.0,121900.0,1.33740952]
["bitfinex","BTCUSD",1759900271091,0.00360726,121910.0,121900.0,1.56932952]
["bitfinex","BTCUSD",1759900279305,0.00360726,121910.0,121900.0,1.15342748]
["bitfinex","BTCUSD",1759900279540,0.00360726,121910.0,121900.0,1.56932952]
["bitfinex","BTCUSD",1759900281103,0.00360726,121910.0,121900.0,0.99740952]
["bitfinex","BTCUSD",1759900281338,0.00360726,121910.0,121900.0,1.14933272]
["bitfinex","BTCUSD",1759900281545,0.00360726,121910.0,121900.0,1.42979879]
["bitfinex","BTCUSD",1759900281896,0.00360726,121910.0,121900.0,1.01389675]
["bitfinex","BTCUSD",1759900282977,0.00360726,121910.0,121900.0,1.42979879]
["bitfinex","BTCUSD",1759900290951,0.00360726,121910.0,121900.0,1.01389675]
["bitfinex","BTCUSD",1759900291168,0.00360726,121910.0,121900.0,1.50979559]
["bitfinex","BTCUSD",1759900291387,0.00360726,121910.0,121900.0,1.42979879]
["bitfinex","BTCUSD",1759900291608,0.00360726,121910.0,121900.0,1.19787879]
["bitfinex","BTCUSD",1759900291822,0.00360726,121910.0,121900.0,1.42979879]
["bitfinex","BTCUSD",1759900293080,0.00360726,121910.0,121900.0,1.01389675]
["bitfinex","BTCUSD",1759900293263,0.00360726,121910.0,121900.0,1.50979559]
["bitfinex","BTCUSD",1759900296211,0.00360726,121910.0,121900.0,1.09389355]
["bitfinex","BTCUSD",1759900296392,0.00360726,121910.0,121900.0,1.50979559]
["bitfinex","BTCUSD",1759900300180,0.55836312,121930.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759900300383,0.16404212,121920.0,121910.0,0.58711431]
["bitfinex","BTCUSD",1759900300589,0.16404212,121920.0,121910.0,0.61246431]
["bitfinex","BTCUSD",1759900300793,0.16404212,121920.0,121910.0,0.63710916]
["bitfinex","BTCUSD",1759900301088,0.16404212,121920.0,121910.0,0.65970916]
["bitfinex","BTCUSD",1759900301303,0.16404212,121920.0,121910.0,0.66070916]
["bitfinex","BTCUSD",1759900301488,0.16404212,121920.0,121910.0,0.42878916]
["bitfinex","BTCUSD",1759900301703,0.16404212,121920.0,121910.0,0.66070916]
["bitfinex","BTCUSD",1759900302475,0.16404199,121920.0,121910.0,0.49665371]
["bitfinex","BTCUSD",1759900302659,0.16404199,121920.0,121910.0,0.49565371]
["bitfinex","BTCUSD",1759900302889,0.16604199,121920.0,121910.0,0.49865371]
["bitfinex","BTCUSD",1759900303938,0.16604199,121920.0,121910.0,0.66270916]
["bitfinex","BTCUSD",1759900305914,0.16655327,121920.0,121910.0,0.66270916]
["bitfinex","BTCUSD",1759900312845,0.58245531,121920.0,121910.0,0.14559691]
["bitfinex","BTCUSD",1759900313053,0.58245531,121920.0,121910.0,0.01246]
["bitfinex","BTCUSD",1759900313270,0.58245531,121920.0,121910.0,0.02835]
["bitfinex","BTCUSD",1759900313840,0.16655327,121920.0,121910.0,0.07897]
["bitfinex","BTCUSD",1759900314963,0.16655327,121920.0,121910.0,0.49487204]
["bitfinex","BTCUSD",1759900316719,0.16655327,121920.0,121910.0,0.07897]
["bitfinex","BTCUSD",1759900316918,0.39843327,121920.0,121910.0,0.52537576]
["bitfinex","BTCUSD",1759900317122,0.00251128,121920.0,121910.0,0.77255327]
["bitfinex","BTCUSD",1759900317330,0.00251128,121920.0,121910.0,1.52845531]
["bitfinex","BTCUSD",1759900317538,0.00251128,121920.0,121910.0,1.60181811]
["bitfinex","BTCUSD",1759900317741,0.00251128,121920.0,121910.0,1.62646001]
["bitfinex","BTCUSD",1759900319177,0.00251128,121920.0,121910.0,1.62631571]
["bitfinex","BTCUSD",1759900321822,0.00251128,121920.0,121910.0,0.79465593]
["bitfinex","BTCUSD",1759900322049,0.00251128,121920.0,121910.0,1.44236582]
["bitfinex","BTCUSD",1759900322699,0.00251128,121920.0,121910.0,1.85819571]
["bitfinex","BTCUSD",1759900325640,0.00251128,121920.0,121910.0,1.62631571]
["bitfinex","BTCUSD",1759900325655,0.00251128,121920.0,121910.0,1.85819571]
["bitfinex","BTCUSD",1759900329925,0.00251128,121920.0,121910.0,1.88834761]
["bitfinex","BTCUSD",1759900330125,0.00251128,121920.0,121910.0,2.3041775]
["bitfinex","BTCUSD",1759900330383,0.00251128,121920.0,121910.0,1.88834761]
["bitfinex","BTCUSD",1759900334644,0.00251128,121920.0,121910.0,0.82480783]
["bitfinex","BTCUSD",1759900334859,0.00251128,121920.0,121910.0,1.88830761]
["bitfinex","BTCUSD",1759900337486,0.00251128,121920.0,121910.0,1.65646761]
["bitfinex","BTCUSD",1759900337672,0.00251128,121920.0,121910.0,1.88830761]
["bitfinex","BTCUSD",1759900338323,0.00251128,121920.0,121910.0,2.15200761]
["bitfinex","BTCUSD",1759900342412,0.00251128,121920.0,121910.0,1.92016761]
["bitfinex","BTCUSD",1759900342647,0.00251128,121920.0,121910.0,2.15200761]
["bitfinex","BTCUSD",1759900344867,0.00251128,121920.0,121910.0,1.08850783]
["bitfinex","BTCUSD",1759900345081,0.00251128,121920.0,121910.0,1.44232582]
["bitfinex","BTCUSD",1759900346172,0.00251128,121920.0,121910.0,1.85815571]
["bitfinex","BTCUSD",1759900348403,0.00251128,121920.0,121910.0,0.79465593]
["bitfinex","BTCUSD",1759900348613,0.00251128,121920.0,121910.0,1.85815571]
["bitfinex","BTCUSD",1759900349641,0.00251128,121920.0,121910.0,1.21048582]
["bitfinex","BTCUSD",1759900349852,0.00251128,121920.0,121910.0,1.1799821]
["bitfinex","BTCUSD",1759900350409,0.00251128,121920.0,121910.0,1.4118221]
["bitfinex","BTCUSD",1759900351066,0.00251128,121920.0,121910.0,1.1799821]
["bitfinex","BTCUSD",1759900351268,0.16655327,121920.0,121910.0,1.4118221]
["bitfinex","BTCUSD",1759900351425,0.16655327,121920.0,121910.0,1.4918189]
["bitfinex","BTCUSD",1759900352586,0.00251128,121920.0,121910.0,1.4918189]
["bitfinex","BTCUSD",1759900353392,0.00251128,121920.0,121910.0,1.07598901]
["bitfinex","BTCUSD",1759900353544,0.00251128,121920.0,121910.0,1.4918189]
["bitfinex","BTCUSD",1759900359055,0.00251128,121920.0,121910.0,1.90764879]
["bitfinex","BTCUSD",1759900360871,0.00251128,121920.0,121910.0,1.07598901]
["bitfinex","BTCUSD",1759900361049,0.00251128,121920.0,121910.0,1.90764879]
["bitfinex","BTCUSD",1759900367968,0.00251128,121920.0,121910.0,2.17134879]
["bitfinex","BTCUSD",1759900369562,0.16537698,121940.0,121930.0,0.41582989]
["bitfinex","BTCUSD",1759900369767,0.16537698,121940.0,121930.0,0.49582669]
["bitfinex","BTCUSD",1759900369967,0.16537698,121940.0,121930.0,0.57192669]
["bitfinex","BTCUSD",1759900370184,0.16639932,121940.0,121930.0,0.57192669]
["bitfinex","BTCUSD",1759900371659,0.16839932,121940.0,121930.0,0.57192669]
["bitfinex","BTCUSD",1759900372286,0.16839932,121940.0,121930.0,0.1560968]
["bitfinex","BTCUSD",1759900372506,0.16839932,121940.0,121930.0,0.57192669]
["bitfinex","BTCUSD",1759900373924,0.16839932,121940.0,121930.0,0.1560968]
["bitfinex","BTCUSD",1759900374259,0.16839932,121940.0,121930.0,0.53100669]
["bitfinex","BTCUSD",1759900374623,0.16839932,121940.0,121930.0,0.1151768]
["bitfinex","BTCUSD",1759900374824,0.16839932,121940.0,121930.0,0.53100669]
["bitfinex","BTCUSD",1759900375684,0.16839932,121940.0,121930.0,0.1151768]
["bitfinex","BTCUSD",1759900375922,0.58422921,121940.0,121930.0,0.1151768]
["bitfinex","BTCUSD",1759900376397,0.58422921,121940.0,121930.0,0.1055068]
["bitfinex","BTCUSD",1759900377169,0.58422921,121940.0,121930.0,0.0890768]
["bitfinex","BTCUSD",1759900377782,0.16402854,121930.0,121920.0,0.03372311]
["bitfinex","BTCUSD",1759900377988,0.57985843,121930.0,121920.0,0.11684517]
["bitfinex","BTCUSD",1759900378579,0.57985843,121930.0,121920.0,0.13327517]
["bitfinex","BTCUSD",1759900379076,0.16402854,121930.0,121920.0,0.13327517]
["bitfinex","BTCUSD",1759900379277,0.39582854,121930.0,121920.0,0.13427517]
["bitfinex","BTCUSD",1759900379484,0.39582854,121930.0,121920.0,0.19884197]
["bitfinex","BTCUSD",1759900380329,0.39582854,121930.0,121920.0,0.19784197]
["bitfinex","BTCUSD",1759900380507,0.39582854,121930.0,121920.0,0.19684197]
["bitfinex","BTCUSD",1759900381064,0.39682854,121930.0,121920.0,0.19684197]
["bitfinex","BTCUSD",1759900381222,0.39682854,121930.0,121920.0,0.11684517]
["bitfinex","BTCUSD",1759900383243,0.39733975,121930.0,121920.0,0.11684517]
["bitfinex","BTCUSD",1759900384062,0.39733975,121930.0,121920.0,0.10776517]
["bitfinex","BTCUSD",1759900384883,0.39733975,121930.0,121920.0,0.11691517]
["bitfinex","BTCUSD",1759900385718,0.39733975,121930.0,121920.0,0.10776517]
["bitfinex","BTCUSD",1759900385933,0.16404199,121920.0,121910.0,0.00085628]
["bitfinex","BTCUSD",1759900386160,0.58005955,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900387010,0.16404199,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900387218,1.01146055,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900387420,1.09458261,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900387702,1.46692004,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900388644,1.47292004,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900388932,1.46692004,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900389108,1.46692004,121920.0,121910.0,0.0019065]
["bitfinex","BTCUSD",1759900389307,1.47492004,121920.0,121910.0,0.0019065]
["bitfinex","BTCUSD",1759900389655,1.46723506,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900390546,1.47531945,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900392239,1.80547135,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900392412,1.81313697,121920.0,121910.0,0.0009065]
["bitfinex","BTCUSD",1759900392618,0.16409583,121880.0,121870.0,0.09084808]
["bitfinex","BTCUSD",1759900392799,0.81195339,121880.0,121870.0,0.06669773]
["bitfinex","BTCUSD",1759900393053,0.58011339,121880.0,121870.0,0.06669773]
["bitfinex","BTCUSD",1759900393250,0.81195339,121880.0,121870.0,0.0005027]
["bitfinex","BTCUSD",1759900393430,0.89731339,121880.0,121870.0,0.0005027]
["bitfinex","BTCUSD",1759900394735,0.89731339,121880.0,121870.0,0.0095027]
["bitfinex","BTCUSD",1759900395169,0.89731339,121880.0,121870.0,0.0115027]
["bitfinex","BTCUSD",1759900396300,0.95763114,121880.0,121870.0,0.0115027]
["bitfinex","BTCUSD",1759900397408,0.96592461,121880.0,121870.0,0.0095027]
["bitfinex","BTCUSD",1759900397624,0.96592461,121880.0,121870.0,0.0005027]
["bitfinex","BTCUSD",1759900397836,0.96592461,121880.0,121870.0,0.0115027]
["bitfinex","BTCUSD",1759900398744,0.96592461,121880.0,121870.0,0.0125027]
["bitfinex","BTCUSD",1759900401335,0.96600461,121880.0,121870.0,0.0125027]
["bitfinex","BTCUSD",1759900401778,0.54169358,121880.0,121870.0,0.0125027]
["bitfinex","BTCUSD",1759900402030,0.95771114,121880.0,121870.0,0.0125027]
["bitfinex","BTCUSD",1759900402819,0.64043114,121880.0,121870.0,0.0125027]
["bitfinex","BTCUSD",1759900403054,0.95771114,121880.0,121870.0,0.0125027]
["bitfinex","BTCUSD",1759900403442,0.95771114,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900404323,0.97300266,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900406304,0.98065038,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900406747,0.47923282,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900406957,0.56463282,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900408417,0.98065038,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900408637,0.98065534,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900408854,0.66337534,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900409072,0.24735778,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900409300,0.56463778,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900409496,0.47923778,121880.0,121870.0,0.01454871]
["bitfinex","BTCUSD",1759900409706,0.24735778,121880.0,121870.0,0.03975871]
["bitfinex","BTCUSD",1759900409922,0.56463778,121880.0,121870.0,0.03975871]
["bitfinex","BTCUSD",1759900410380,0.54934626,121880.0,121870.0,0.03975871]
["bitfinex","BTCUSD",1759900410677,0.47925702,121880.0,121870.0,0.03975871]
["bitfinex","BTCUSD",1759900410910,0.47925702,121880.0,121870.0,0.09278871]
["bitfinex","BTCUSD",1759900411131,0.47925702,121880.0,121870.0,0.50880627]
["bitfinex","BTCUSD",1759900411906,0.47925702,121880.0,121870.0,0.09278871]
["bitfinex","BTCUSD",1759900412305,0.47925702,121880.0,121870.0,0.05923871]
["bitfinex","BTCUSD",1759900412676,0.479266,121880.0,121870.0,0.05923871]
["bitfinex","BTCUSD",1759900413729,0.479266,121880.0,121870.0,0.04952871]
["bitfinex","BTCUSD",1759900415309,0.247386,121880.0,121870.0,0.04952871]
["bitfinex","BTCUSD",1759900415507,0.479306,121880.0,121870.0,0.08355871]
["bitfinex","BTCUSD",1759900416175,0.47932208,121880.0,121870.0,0.08355871]
["bitfinex","BTCUSD",1759900418414,0.47933155,121880.0,121870.0,0.08355871]
["bitfinex","BTCUSD",1759900420418,0.24741155,121880.0,121870.0,0.08355871]
["bitfinex","BTCUSD",1759900420648,0.47929155,121880.0,121870.0,0.08355871]
["bitfinex","BTCUSD",1759900420829,0.02299797,121880.0,121870.0,0.82547314]
["bitfinex","BTCUSD",1759900421244,0.02299797,121880.0,121870.0,1.42200547]
["bitfinex","BTCUSD",1759900421245,0.00768721,121880.0,121870.0,1.42200547]
["bitfinex","BTCUSD",1759900422289,0.21289644,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759900422510,0.21289644,121900.0,121890.0,0.73998198]
["bitfinex","BTCUSD",1759900422724,0.21289644,121900.0,121890.0,0.74100482]
["bitfinex","BTCUSD",1759900422941,0.21289644,121900.0,121890.0,0.845652]
["bitfinex","BTCUSD",1759900423392,0.04882725,121900.0,121890.0,0.854652]
["bitfinex","BTCUSD",1759900423609,0.03344971,121900.0,121890.0,0.854652]
["bitfinex","BTCUSD",1759900424280,0.00768627,121900.0,121890.0,1.27066956]
["bitfinex","BTCUSD",1759900424529,0.25494381,121910.0,121900.0,0.1640689]
["bitfinex","BTCUSD",1759900424770,0.25494381,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900425238,0.23956627,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900425963,0.24156627,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900426191,0.24155657,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900426425,0.40561202,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900426677,0.40661202,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900426931,0.40461202,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900427172,0.40361202,121910.0,121900.0,0.81996532]
["bitfinex","BTCUSD",1759900427413,0.40361202,121910.0,121900.0,0.84461392]
["bitfinex","BTCUSD",1759900427645,0.40361202,121910.0,121900.0,0.42859636]
["bitfinex","BTCUSD",1759900427880,0.40361202,121910.0,121900.0,0.76461712]
["bitfinex","BTCUSD",1759900428115,0.40361202,121910.0,121900.0,0.77276915]
["bitfinex","BTCUSD",1759900428348,0.39593545,121910.0,121900.0,0.77276915]
["bitfinex","BTCUSD",1759900428827,0.23188,121910.0,121900.0,0.77276915]
["bitfinex","BTCUSD",1759900429067,0.23188,121910.0,121900.0,0.85276595]
["bitfinex","BTCUSD",1759900429332,0.39593545,121910.0,121900.0,0.43674839]
["bitfinex","BTCUSD",1759900429547,0.39593545,121910.0,121900.0,0.85276595]
["bitfinex","BTCUSD",1759900429966,0.39593545,121910.0,121900.0,0.85327733]
["bitfinex","BTCUSD",1759900430361,0.39589545,121910.0,121900.0,0.85327733]
["bitfinex","BTCUSD",1759900434865,0.39589545,121910.0,121900.0,0.77328053]
["bitfinex","BTCUSD",1759900435448,0.39589545,121910.0,121900.0,0.35726297]
["bitfinex","BTCUSD",1759900435654,0.39589545,121910.0,121900.0,0.77328053]
["bitfinex","BTCUSD",1759900438561,0.16405545,121910.0,121900.0,0.77328053]
["bitfinex","BTCUSD",1759900438744,0.39589545,121910.0,121900.0,0.77328053]
["bitfinex","BTCUSD",1759900439293,0.39589545,121910.0,121900.0,0.84200259]
["bitfinex","BTCUSD",1759900440565,0.39589545,121910.0,121900.0,0.2296241]
["bitfinex","BTCUSD",1759900440773,0.39589545,121910.0,121900.0,0.14204204]
["bitfinex","BTCUSD",1759900441225,0.39589545,121910.0,121900.0,0.55817426]
["bitfinex","BTCUSD",1759900441382,0.39589545,121910.0,121900.0,0.16618204]
["bitfinex","BTCUSD",1759900442262,0.39589545,121910.0,121900.0,0.14153344]
["bitfinex","BTCUSD",1759900442501,0.39589545,121910.0,121900.0,0.55766566]
["bitfinex","BTCUSD",1759900442714,0.39589545,121910.0,121900.0,0.56686566]
["bitfinex","BTCUSD",1759900443138,0.39589545,121910.0,121900.0,0.11739344]
["bitfinex","BTCUSD",1759900443566,0.39589545,121910.0,121900.0,0.21597024]
["bitfinex","BTCUSD",1759900443781,0.39589545,121910.0,121900.0,0.65587246]
["bitfinex","BTCUSD",1759900449711,0.39589545,121910.0,121900.0,0.63210246]
["bitfinex","BTCUSD",1759900449916,0.39589545,121910.0,121900.0,0.60448246]
["bitfinex","BTCUSD",1759900450130,0.39589545,121910.0,121900.0,0.10835344]
["bitfinex","BTCUSD",1759900450451,0.39589545,121910.0,121900.0,0.52448566]
["bitfinex","BTCUSD",1759900452515,0.39589545,121910.0,121900.0,0.54825566]
["bitfinex","BTCUSD",1759900452954,0.39589545,121910.0,121900.0,0.52448566]
["bitfinex","BTCUSD",1759900454885,0.39589545,121910.0,121900.0,0.54825566]
["bitfinex","BTCUSD",1759900455431,0.39589545,121910.0,121900.0,0.13212344]
["bitfinex","BTCUSD",1759900456533,0.39589545,121910.0,121900.0,0.14132344]
["bitfinex","BTCUSD",1759900457296,0.39589545,121910.0,121900.0,0.17432714]
["bitfinex","BTCUSD",1759900458134,0.39589545,121910.0,121900.0,0.59045936]
["bitfinex","BTCUSD",1759900458822,0.16405545,121910.0,121900.0,0.59965936]
["bitfinex","BTCUSD",1759900459036,0.39585545,121910.0,121900.0,0.59965936]
["bitfinex","BTCUSD",1759900462496,0.39585545,121910.0,121900.0,0.18352714]
["bitfinex","BTCUSD",1759900462696,0.39585545,121910.0,121900.0,0.59965936]
["bitfinex","BTCUSD",1759900462908,0.3690691,121910.0,121900.0,0.59965936]
["bitfinex","BTCUSD",1759900464452,0.3690691,121910.0,121900.0,0.18352714]
["bitfinex","BTCUSD",1759900464646,0.3690691,121910.0,121900.0,0.59965936]
["bitfinex","BTCUSD",1759900465675,0.3690691,121910.0,121900.0,0.18352714]
["bitfinex","BTCUSD",1759900465883,0.3690691,121910.0,121900.0,0.15055714]
["bitfinex","BTCUSD",1759900466092,0.3690691,121910.0,121900.0,0.56668936]
["bitfinex","BTCUSD",1759900466302,0.3690691,121910.0,121900.0,0.12693344]
["bitfinex","BTCUSD",1759900466507,0.16405545,121910.0,121900.0,0.12693344]
["bitfinex","BTCUSD",1759900466715,0.39585545,121910.0,121900.0,0.56683566]
["bitfinex","BTCUSD",1759900466934,0.39585545,121910.0,121900.0,0.57603566]
["bitfinex","BTCUSD",1759900470934,0.39585545,121910.0,121900.0,0.15990344]
["bitfinex","BTCUSD",1759900471149,0.39585545,121910.0,121900.0,0.57603566]
["bitfinex","BTCUSD",1759900471622,0.39585545,121910.0,121900.0,0.59037328]
["bitfinex","BTCUSD",1759900473333,0.39585545,121910.0,121900.0,0.17424106]
["bitfinex","BTCUSD",1759900473557,0.39585545,121910.0,121900.0,0.57603566]
["bitfinex","BTCUSD",1759900477762,0.16405545,121910.0,121900.0,0.74010456]
["bitfinex","BTCUSD",1759900477978,0.17310032,121920.0,121900.0,1.15623678]
["bitfinex","BTCUSD",1759900478193,0.16489823,121920.0,121910.0,0.74135527]
["bitfinex","BTCUSD",1759900478414,0.39669823,121920.0,121910.0,0.80494653]
["bitfinex","BTCUSD",1759900478635,0.39669823,121920.0,121910.0,0.82119653]
["bitfinex","BTCUSD",1759900479311,0.39869823,121920.0,121910.0,0.82119653]
["bitfinex","BTCUSD",1759900480014,0.39969823,121920.0,121910.0,0.82119653]
["bitfinex","BTCUSD",1759900480250,0.39869823,121920.0,121910.0,1.05299653]
["bitfinex","BTCUSD",1759900480648,0.39669823,121920.0,121910.0,1.05399653]
["bitfinex","BTCUSD",1759900480852,0.39669823,121920.0,121910.0,1.05599653]
["bitfinex","BTCUSD",1759900484304,0.39669823,121920.0,121910.0,0.97599973]
["bitfinex","BTCUSD",1759900487180,0.00085624,121920.0,121910.0,0.97599973]
["bitfinex","BTCUSD",1759900487323,0.23261624,121920.0,121910.0,0.97599973]
["bitfinex","BTCUSD",1759900489149,0.00085624,121920.0,121910.0,0.97599973]
["bitfinex","BTCUSD",1759900498102,0.16489823,121920.0,121910.0,0.16401206]
["bitfinex","BTCUSD",1759900498307,0.16489823,121920.0,121910.0,0.81190428]
["bitfinex","BTCUSD",1759900498506,0.16489823,121920.0,121910.0,1.05452152]
["bitfinex","BTCUSD",1759900500520,0.00085624,121920.0,121910.0,1.05452152]
["bitfinex","BTCUSD",1759900501140,0.00085624,121920.0,121910.0,1.05441472]
["bitfinex","BTCUSD",1759900503036,0.00085624,121920.0,121910.0,0.82265472]
["bitfinex","BTCUSD",1759900503258,0.16489823,121920.0,121910.0,1.07901984]
["bitfinex","BTCUSD",1759900503491,0.00085624,121920.0,121910.0,1.07901984]
["bitfinex","BTCUSD",1759900504983,0.00085624,121920.0,121910.0,1.83504526]
["bitfinex","BTCUSD",1759900505190,0.00085624,121920.0,121910.0,1.49238264]
["bitfinex","BTCUSD",1759900506011,0.20104278,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759900506221,0.16406561,121940.0,121930.0,0.69598192]
["bitfinex","BTCUSD",1759900506428,0.3835792,121950.0,121930.0,0.77375192]
["bitfinex","BTCUSD",1759900506626,0.16401539,121940.0,121930.0,0.78900451]
["bitfinex","BTCUSD",1759900506861,0.16401539,121940.0,121930.0,0.38236909]
["bitfinex","BTCUSD",1759900507027,0.16401539,121940.0,121930.0,0.79839451]
["bitfinex","BTCUSD",1759900507226,0.16501539,121940.0,121930.0,0.79839451]
["bitfinex","BTCUSD",1759900507430,0.16701539,121940.0,121930.0,0.79839451]
["bitfinex","BTCUSD",1759900508445,0.16701539,121940.0,121930.0,0.38236909]
["bitfinex","BTCUSD",1759900509697,0.16701539,121940.0,121930.0,0.34956319]
["bitfinex","BTCUSD",1759900510548,0.16701539,121940.0,121930.0,0.16281465]
["bitfinex","BTCUSD",1759900510758,0.16701539,121940.0,121930.0,0.13327465]
["bitfinex","BTCUSD",1759900511390,0.16701539,121940.0,121930.0,0.15599465]
["bitfinex","BTCUSD",1759900511536,0.16701539,121940.0,121930.0,0.16586465]
["bitfinex","BTCUSD",1759900511822,0.16803774,121940.0,121930.0,0.16586465]
["bitfinex","BTCUSD",1759900512846,0.16803774,121940.0,121930.0,0.32989319]
["bitfinex","BTCUSD",1759900513967,0.16803774,121940.0,121930.0,0.16586465]
["bitfinex","BTCUSD",1759900514215,0.16803774,121940.0,121930.0,0.14314465]
["bitfinex","BTCUSD",1759900515241,0.16803774,121940.0,121930.0,0.38716999]
["bitfinex","BTCUSD",1759900515467,0.00402235,121940.0,121930.0,0.84558541]
["bitfinex","BTCUSD",1759900515694,0.25900352,121950.0,121930.0,0.84558541]
["bitfinex","BTCUSD",1759900515915,0.16401508,121940.0,121930.0,0.79363541]
["bitfinex","BTCUSD",1759900516121,0.16401508,121940.0,121930.0,0.40683999]
["bitfinex","BTCUSD",1759900516549,0.16401508,121940.0,121930.0,0.42955999]
["bitfinex","BTCUSD",1759900516817,0.16501508,121940.0,121930.0,0.42955999]
["bitfinex","BTCUSD",1759900517035,0.16501508,121940.0,121930.0,0.43155999]
["bitfinex","BTCUSD",1759900517256,0.16401508,121940.0,121930.0,0.43155999]
["bitfinex","BTCUSD",1759900517702,0.43123586,121950.0,121930.0,0.43255999]
["bitfinex","BTCUSD",1759900517924,0.16401508,121940.0,121930.0,0.39057999]
["bitfinex","BTCUSD",1759900518157,0.16401508,121940.0,121930.0,0.22597145]
["bitfinex","BTCUSD",1759900518373,0.16401508,121940.0,121930.0,0.14597465]
["bitfinex","BTCUSD",1759900518826,0.16401508,121940.0,121930.0,0.11076465]
["bitfinex","BTCUSD",1759900519019,0.5800405,121940.0,121930.0,0.10976465]
["bitfinex","BTCUSD",1759900519443,0.16401508,121940.0,121930.0,0.10976465]
["bitfinex","BTCUSD",1759900520064,0.16401508,121940.0,121930.0,0.11076465]
["bitfinex","BTCUSD",1759900520501,0.5800405,121940.0,121930.0,0.11076465]
["bitfinex","BTCUSD",1759900520945,0.5800405,121940.0,121930.0,0.12015465]
["bitfinex","BTCUSD",1759900521156,0.5800405,121940.0,121930.0,0.13627465]
["bitfinex","BTCUSD",1759900521398,0.5800405,121940.0,121930.0,0.11076465]
["bitfinex","BTCUSD",1759900521634,0.16401508,121940.0,121930.0,0.11076465]
["bitfinex","BTCUSD",1759900522289,0.16401508,121940.0,121930.0,0.12015465]
["bitfinex","BTCUSD",1759900522426,0.16401508,121940.0,121930.0,0.13627465]
["bitfinex","BTCUSD",1759900522427,0.5800405,121940.0,121930.0,0.13627465]
["bitfinex","BTCUSD",1759900523262,0.5800405,121940.0,121930.0,0.11076465]
["bitfinex","BTCUSD",1759900523472,0.5800405,121940.0,121930.0,0.02764259]
["bitfinex","BTCUSD",1759900523677,0.5800405,121940.0,121930.0,0.003]
["bitfinex","BTCUSD",1759900524732,0.5800405,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1759900524945,0.8117205,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1759900525146,0.8970805,121940.0,121930.0,0.001]
["bitfinex","BTCUSD",1759900525356,0.16404199,121920.0,121910.0,0.23044974]
["bitfinex","BTCUSD",1759900525575,0.16404,121930.0,121920.0,0.06165]
["bitfinex","BTCUSD",1759900525795,0.39572,121930.0,121920.0,0.49379542]
["bitfinex","BTCUSD",1759900526010,0.39572,121930.0,121920.0,0.07777]
["bitfinex","BTCUSD",1759900526247,0.39572,121930.0,121920.0,0.07913738]
["bitfinex","BTCUSD",1759900526662,0.39572,121930.0,121920.0,0.08213738]
["bitfinex","BTCUSD",1759900526896,0.39572,121930.0,121920.0,0.16213418]
["bitfinex","BTCUSD",1759900527078,0.39572,121930.0,121920.0,0.16313418]
["bitfinex","BTCUSD",1759900527510,0.16404,121930.0,121920.0,0.16313418]
["bitfinex","BTCUSD",1759900527745,0.39572,121930.0,121920.0,0.16313418]
["bitfinex","BTCUSD",1759900529520,0.39572,121930.0,121920.0,0.08313738]
["bitfinex","BTCUSD",1759900529734,0.39572,121930.0,121920.0,0.06041738]
["bitfinex","BTCUSD",1759900531424,0.39572,121930.0,121920.0,0.08313738]
["bitfinex","BTCUSD",1759900532892,0.16404,121930.0,121920.0,0.08313738]
["bitfinex","BTCUSD",1759900533094,0.39572,121930.0,121920.0,0.08313738]
["bitfinex","BTCUSD",1759900533304,0.39572,121930.0,121920.0,0.16313418]
["bitfinex","BTCUSD",1759900535725,0.39572,121930.0,121920.0,0.08313738]
["bitfinex","BTCUSD",1759900536918,0.39572,121930.0,121920.0,0.06041738]
["bitfinex","BTCUSD",1759900537147,0.39572,121930.0,121920.0,0.03087738]
["bitfinex","BTCUSD",1759900537957,0.39572,121930.0,121920.0,0.00536738]
["bitfinex","BTCUSD",1759900541941,0.39572,121930.0,121920.0,0.01477738]
["bitfinex","BTCUSD",1759900542156,0.39572,121930.0,121920.0,1.01477738]
["bitfinex","BTCUSD",1759900543831,1.11174542,121930.0,121920.0,1.00536738]
["bitfinex","BTCUSD",1759900544171,1.11634542,121930.0,121920.0,1.00536738]
["bitfinex","BTCUSD",1759900544940,1.11634542,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900545306,1.20170542,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900546851,1.11634542,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900547062,1.20170542,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900548055,0.88466542,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900548255,1.20170542,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900549974,1.00231431,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900550178,1.03766542,121930.0,121920.0,1.031173]
["bitfinex","BTCUSD",1759900550385,1.20170542,121930.0,121920.0,1.031173]
["bitfinex","BTCUSD",1759900550942,0.88466542,121930.0,121920.0,1.031173]
["bitfinex","BTCUSD",1759900551160,1.20170542,121930.0,121920.0,1.031173]
["bitfinex","BTCUSD",1759900554840,1.20170542,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900562812,1.21707869,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900563239,1.63348821,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900563455,1.64117547,121930.0,121920.0,1.00236738]
["bitfinex","BTCUSD",1759900564301,1.64217547,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900564449,2.06629753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900570898,2.06637753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900580690,1.98097753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900580900,2.06637753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900582011,1.74925753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900582226,2.06637753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900586148,1.74925753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900586805,2.06637753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900587252,1.56476006,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900587498,1.65016006,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900590708,2.06637753,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900592896,2.05100385,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900593140,2.06639469,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900596995,1.74927469,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900597209,1.23395975,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900597432,1.65017722,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900597620,2.06639469,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900598255,1.65017722,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900598687,2.06639469,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900599739,2.06640597,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900601688,1.6501885,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900602692,1.3330685,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900602904,1.6501485,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900603350,1.5647485,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900603541,1.6501485,121930.0,121920.0,1.00136738]
["bitfinex","BTCUSD",1759900606379,2.53773533,121930.0,121920.0,0.21278332]
["bitfinex","BTCUSD",1759900606596,2.70806051,121930.0,121920.0,0.07707096]
["bitfinex","BTCUSD",1759900606815,0.79419389,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900607035,2.82081731,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900607510,2.84547401,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900607726,2.84546564,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900607946,2.74546566,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900608642,2.74746566,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900609320,2.75346566,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900612445,4.03002952,121920.0,121910.0,5.022e-05]
["bitfinex","BTCUSD",1759900612753,0.58032676,121870.0,121860.0,0.07622503]
["bitfinex","BTCUSD",1759900612930,0.39586929,121870.0,121860.0,0.07672773]
["bitfinex","BTCUSD",1759900613156,0.39586929,121870.0,121860.0,0.09254773]
["bitfinex","BTCUSD",1759900613410,0.39586929,121870.0,121860.0,0.11536773]
["bitfinex","BTCUSD",1759900613866,0.39586929,121870.0,121860.0,0.0531727]
["bitfinex","BTCUSD",1759900614057,0.39586929,121870.0,121860.0,0.0145327]
["bitfinex","BTCUSD",1759900614261,0.81208676,121870.0,121860.0,0.0145327]
["bitfinex","BTCUSD",1759900614470,0.81208676,121870.0,121860.0,0.0323527]
["bitfinex","BTCUSD",1759900614672,0.39586929,121870.0,121860.0,0.0323527]
["bitfinex","BTCUSD",1759900614821,0.87243407,121870.0,121860.0,0.0323527]
["bitfinex","BTCUSD",1759900615858,1.28865154,121870.0,121860.0,0.0065027]
["bitfinex","BTCUSD",1759900616726,1.28865154,121870.0,121860.0,0.0025027]
["bitfinex","BTCUSD",1759900617062,1.28865154,121870.0,121860.0,0.0045027]
["bitfinex","BTCUSD",1759900617189,1.28865154,121870.0,121860.0,0.0025027]
["bitfinex","BTCUSD",1759900617387,1.28865154,121870.0,121860.0,0.0035027]
["bitfinex","BTCUSD",1759900618197,1.28865154,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900621140,1.05689154,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900621387,0.64067407,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900621593,0.95783407,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900621817,0.5416166,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900622027,0.95783407,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900622453,0.87243407,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900622662,0.95783407,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900623289,0.95813567,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900624944,0.64097567,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900625149,0.95813567,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900626367,0.97346024,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900629549,0.55694117,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900629853,0.97346024,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900634217,0.97347887,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900635802,1.31347887,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900636012,1.40427977,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900637177,1.82079884,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900637428,1.84546369,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900637683,1.77066462,121870.0,121860.0,0.00606041]
["bitfinex","BTCUSD",1759900637889,1.77074462,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900638100,1.34754462,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900638331,1.77474462,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900638916,1.77478935,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900639355,1.11778935,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900639583,0.59348337,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900639789,0.91072337,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900640405,1.32724244,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900644471,1.28137033,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900646850,0.86485126,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900647075,1.28137033,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900648105,1.28141425,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900648335,0.86489518,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900648466,1.28141425,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900651229,1.28142447,121870.0,121860.0,0.00306041]
["bitfinex","BTCUSD",1759900651898,0.2931054,121870.0,121860.0,0.03145041]
["bitfinex","BTCUSD",1759900652134,0.5249054,121870.0,121860.0,0.10924736]
["bitfinex","BTCUSD",1759900652356,0.51721161,121870.0,121860.0,0.10924736]
["bitfinex","BTCUSD",1759900652676,0.51721161,121870.0,121860.0,0.10524736]
["bitfinex","BTCUSD",1759900652897,0.51521161,121870.0,121860.0,0.10524736]
["bitfinex","BTCUSD",1759900653098,0.51621161,121870.0,121860.0,0.10524736]
["bitfinex","BTCUSD",1759900653314,0.51221161,121870.0,121860.0,0.06045041]
["bitfinex","BTCUSD",1759900654389,0.51121161,121870.0,121860.0,0.06045041]
["bitfinex","BTCUSD",1759900654837,0.41129641,121870.0,121860.0,0.49836948]
["bitfinex","BTCUSD",1759900655262,0.41129641,121870.0,121860.0,0.08185041]
["bitfinex","BTCUSD",1759900655465,0.41129641,121870.0,121860.0,0.14810091]
["bitfinex","BTCUSD",1759900655973,0.41129641,121870.0,121860.0,0.08185041]
["bitfinex","BTCUSD",1759900657318,0.41128923,121870.0,121860.0,0.08185041]
["bitfinex","BTCUSD",1759900657534,0.39590929,121870.0,121860.0,0.66249224]
["bitfinex","BTCUSD",1759900657778,0.39590929,121870.0,121860.0,0.08185041]
["bitfinex","BTCUSD",1759900657991,0.39590929,121870.0,121860.0,0.02745041]
["bitfinex","BTCUSD",1759900658203,0.81242836,121870.0,121860.0,0.02745041]
["bitfinex","BTCUSD",1759900658426,0.39590929,121870.0,121860.0,0.02745041]
["bitfinex","BTCUSD",1759900659330,0.16412276,121860.0,121850.0,0.17454549]
["bitfinex","BTCUSD",1759900659543,0.16462481,121860.0,121850.0,0.27495755]
["bitfinex","BTCUSD",1759900659988,0.16462481,121860.0,121850.0,0.19183549]
["bitfinex","BTCUSD",1759900660961,0.16462481,121860.0,121850.0,0.19583549]
["bitfinex","BTCUSD",1759900661190,0.16462481,121860.0,121850.0,0.22228549]
["bitfinex","BTCUSD",1759900661664,0.16462481,121860.0,121850.0,0.22428549]
["bitfinex","BTCUSD",1759900662104,0.16462481,121860.0,121850.0,0.23513549]
["bitfinex","BTCUSD",1759900664390,0.16462481,121860.0,121850.0,0.0337]
["bitfinex","BTCUSD",1759900664591,0.16462481,121860.0,121850.0,0.006]
["bitfinex","BTCUSD",1759900664791,0.46462481,121860.0,121850.0,0.006]
["bitfinex","BTCUSD",1759900664935,0.88114388,121860.0,121850.0,0.00651169]
["bitfinex","BTCUSD",1759900665555,0.88114388,121860.0,121850.0,0.00451169]
["bitfinex","BTCUSD",1759900665925,0.88114388,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900666115,0.88114388,121860.0,121850.0,0.00251169]
["bitfinex","BTCUSD",1759900666773,0.88114388,121860.0,121850.0,0.00351169]
["bitfinex","BTCUSD",1759900667658,0.46462481,121860.0,121850.0,0.00351169]
["bitfinex","BTCUSD",1759900668502,0.88114388,121860.0,121850.0,0.00351169]
["bitfinex","BTCUSD",1759900669380,0.96426594,121860.0,121850.0,0.00351169]
["bitfinex","BTCUSD",1759900670297,0.96426594,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900671669,1.73616293,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900672597,1.73816293,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900672805,1.73616293,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900673018,1.31964386,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900673249,1.63928386,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900673463,1.64028386,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900673678,1.22376479,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900673920,1.63928386,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900674396,1.64028386,121860.0,121850.0,0.00051169]
["bitfinex","BTCUSD",1759900676949,1.64028386,121860.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900676950,1.40420361,121800.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900677200,2.90076175,121800.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900677416,2.23724175,121800.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900677604,2.91610725,121800.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900677853,2.24053236,121800.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900678076,1.82401329,121800.0,121790.0,0.0002]
["bitfinex","BTCUSD",1759900678285,2.90401236,121800.0,121790.0,0.00025014]
["bitfinex","BTCUSD",1759900678530,2.58594088,121800.0,121790.0,0.00325014]
["bitfinex","BTCUSD",1759900678724,3.06300201,121800.0,121790.0,0.00325014]
["bitfinex","BTCUSD",1759900679576,3.06300201,121800.0,121790.0,0.00025014]
["bitfinex","BTCUSD",1759900679792,3.06300201,121800.0,121790.0,0.00125014]
["bitfinex","BTCUSD",1759900680018,3.07065713,121800.0,121790.0,0.00225014]
["bitfinex","BTCUSD",1759900680252,3.07065713,121800.0,121790.0,0.00125014]
["bitfinex","BTCUSD",1759900680704,3.07891804,121800.0,121790.0,0.00125014]
["bitfinex","BTCUSD",1759900681120,3.07891804,121800.0,121790.0,0.00025014]
["bitfinex","BTCUSD",1759900681580,3.07891804,121800.0,121790.0,0.00225014]
["bitfinex","BTCUSD",1759900682025,3.07887804,121800.0,121790.0,0.00225014]
["bitfinex","BTCUSD",1759900682475,2.41543804,121800.0,121790.0,0.00225014]
["bitfinex","BTCUSD",1759900682716,3.07887804,121800.0,121790.0,0.00225014]
["bitfinex","BTCUSD",1759900682942,3.07558743,121800.0,121790.0,0.00225014]
["bitfinex","BTCUSD",1759900683158,2.24254929,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900683379,3.07558743,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900684553,0.24772632,121800.0,121790.0,0.44999099]
["bitfinex","BTCUSD",1759900684775,0.48384632,121800.0,121790.0,0.09761089]
["bitfinex","BTCUSD",1759900684996,0.78384632,121800.0,121790.0,0.12438089]
["bitfinex","BTCUSD",1759900685448,0.72330426,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900685673,0.42330426,121800.0,121790.0,0.06024192]
["bitfinex","BTCUSD",1759900686114,0.48342769,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900686349,0.840206,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900687090,0.42330426,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900688341,4.42384714,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900688783,4.23290004,121800.0,121790.0,0.09866602]
["bitfinex","BTCUSD",1759900689224,4.24053352,121800.0,121790.0,0.09866602]
["bitfinex","BTCUSD",1759900689682,4.23290004,121800.0,121790.0,0.09866602]
["bitfinex","BTCUSD",1759900690113,4.23290004,121800.0,121790.0,0.55250776]
["bitfinex","BTCUSD",1759900690328,4.64980178,121800.0,121790.0,0.09866602]
["bitfinex","BTCUSD",1759900690534,4.94980178,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900690765,4.95743623,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900690996,4.95743623,121800.0,121790.0,0.01636192]
["bitfinex","BTCUSD",1759900691621,4.94980178,121800.0,121790.0,0.01636192]
["bitfinex","BTCUSD",1759900692680,4.53290004,121800.0,121790.0,0.0959383]
["bitfinex","BTCUSD",1759900692923,4.94980178,121800.0,121790.0,0.0959383]
["bitfinex","BTCUSD",1759900693708,5.36670352,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900693919,4.94980178,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900694327,4.53290004,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900694539,4.54053729,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900694758,4.24053729,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900694971,4.24053729,121800.0,121790.0,0.1244192]
["bitfinex","BTCUSD",1759900695408,4.24053729,121800.0,121790.0,0.0976492]
["bitfinex","BTCUSD",1759900696681,4.24053729,121800.0,121790.0,0.03347192]
["bitfinex","BTCUSD",1759900696914,5.75746283,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900697116,5.04056109,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900697572,5.45746283,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900698761,4.62365935,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900698988,5.45746283,121800.0,121790.0,0.00532192]
["bitfinex","BTCUSD",1759900699357,0.16421709,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759900699574,1.62481988,121790.0,121780.0,0.0004502]
["bitfinex","BTCUSD",1759900699788,0.7910164,121790.0,121780.0,0.0004502]
["bitfinex","BTCUSD",1759900700055,1.20791814,121790.0,121780.0,0.00096233]
["bitfinex","BTCUSD",1759900700268,0.92556907,121790.0,121780.0,0.00096233]
["bitfinex","BTCUSD",1759900700506,0.80866733,121790.0,121780.0,0.00096233]
["bitfinex","BTCUSD",1759900700717,0.80866733,121790.0,121780.0,0.00496233]
["bitfinex","BTCUSD",1759900700718,1.22323094,121790.0,121780.0,0.00496233]
["bitfinex","BTCUSD",1759900700904,1.22323094,121790.0,121780.0,0.00696233]
["bitfinex","BTCUSD",1759900701114,0.8063292,121790.0,121780.0,0.00696233]
["bitfinex","BTCUSD",1759900701333,1.24088847,121790.0,121780.0,0.00696233]
["bitfinex","BTCUSD",1759900701684,1.24088847,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1759900701685,1.65779021,121790.0,121780.0,0.002]
["bitfinex","BTCUSD",1759900701893,1.65779021,121790.0,121770.0,0.0002]
["bitfinex","BTCUSD",1759900701894,0.46423057,121780.0,121770.0,0.0002]
["bitfinex","BTCUSD",1759900702104,1.72570616,121780.0,121770.0,0.00035085]
["bitfinex","BTCUSD",1759900702314,1.72570616,121780.0,121770.0,0.00086305]
["bitfinex","BTCUSD",1759900702544,1.30880442,121780.0,121770.0,0.00086305]
["bitfinex","BTCUSD",1759900702952,1.30884037,121780.0,121770.0,0.00086305]
["bitfinex","BTCUSD",1759900703148,1.32651032,121780.0,121770.0,0.00086305]
["bitfinex","BTCUSD",1759900703399,1.32651694,121780.0,121770.0,0.00086305]
["bitfinex","BTCUSD",1759900703601,1.74341868,121780.0,121770.0,0.00086305]
["bitfinex","BTCUSD",1759900704593,1.74342777,121780.0,121770.0,0.00286305]
["bitfinex","BTCUSD",1759900705564,1.24963845,121780.0,121770.0,0.00286305]
["bitfinex","BTCUSD",1759900705762,2.08344193,121780.0,121770.0,0.00286305]
["bitfinex","BTCUSD",1759900705971,1.24963845,121780.0,121770.0,0.00286305]
["bitfinex","BTCUSD",1759900706191,2.10542662,121780.0,121770.0,0.00286305]
["bitfinex","BTCUSD",1759900706393,0.16424406,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1759900706594,0.84012167,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1759900706795,0.85779162,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900707517,0.85779162,121770.0,121760.0,0.00391225]
["bitfinex","BTCUSD",1759900707716,0.44084988,121770.0,121760.0,0.44996399]
["bitfinex","BTCUSD",1759900707921,0.50865993,121770.0,121760.0,0.54836736]
["bitfinex","BTCUSD",1759900708341,0.50866805,121770.0,121760.0,0.13146562]
["bitfinex","BTCUSD",1759900708548,0.18726805,121770.0,121760.0,0.46013399]
["bitfinex","BTCUSD",1759900708737,0.18726805,121770.0,121760.0,0.49722399]
["bitfinex","BTCUSD",1759900708983,0.42314805,121770.0,121760.0,0.09055225]
["bitfinex","BTCUSD",1759900709172,0.42314805,121770.0,121760.0,0.49722399]
["bitfinex","BTCUSD",1759900709801,0.48451788,121770.0,121760.0,0.08032225]
["bitfinex","BTCUSD",1759900710043,0.48451788,121770.0,121760.0,0.49722399]
["bitfinex","BTCUSD",1759900710457,0.46917817,121770.0,121760.0,0.50745399]
["bitfinex","BTCUSD",1759900710888,0.24356428,121770.0,121760.0,1.15582565]
["bitfinex","BTCUSD",1759900711094,0.24348428,121770.0,121760.0,1.15582565]
["bitfinex","BTCUSD",1759900711842,0.00768428,121770.0,121760.0,1.23894771]
["bitfinex","BTCUSD",1759900712064,0.00768428,121770.0,121760.0,2.23172945]
["bitfinex","BTCUSD",1759900714728,0.00768428,121770.0,121760.0,1.81482771]
["bitfinex","BTCUSD",1759900715459,0.00768428,121770.0,121760.0,2.26188135]
["bitfinex","BTCUSD",1759900715647,0.00085753,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1759900715909,0.00853726,121780.0,121770.0,1.5695764]
["bitfinex","BTCUSD",1759900716123,0.00853726,121780.0,121770.0,1.5873764]
["bitfinex","BTCUSD",1759900716360,0.00085753,121780.0,121770.0,1.5873764]
["bitfinex","BTCUSD",1759900716582,0.00853695,121780.0,121770.0,0.67045086]
["bitfinex","BTCUSD",1759900716796,0.00853695,121780.0,121770.0,1.0873526]
["bitfinex","BTCUSD",1759900717235,0.00853695,121780.0,121770.0,0.67045086]
["bitfinex","BTCUSD",1759900717450,0.00085753,121780.0,121770.0,1.0893526]
["bitfinex","BTCUSD",1759900720445,0.4008081,121780.0,121770.0,0.41890174]
["bitfinex","BTCUSD",1759900720650,0.4008081,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759900721033,0.4008081,121780.0,121770.0,0.42923174]
["bitfinex","BTCUSD",1759900721234,0.4009681,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900724010,0.19876848,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900724462,0.36299905,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900725484,0.36299905,121780.0,121770.0,0.52633854]
["bitfinex","BTCUSD",1759900725729,0.36299905,121780.0,121770.0,0.1094368]
["bitfinex","BTCUSD",1759900725932,0.36299905,121780.0,121770.0,0.02944]
["bitfinex","BTCUSD",1759900726147,0.36299905,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900730028,0.36299905,121780.0,121770.0,0.02944]
["bitfinex","BTCUSD",1759900730271,0.36299905,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900730503,0.1642175,121790.0,121770.0,1.08620754]
["bitfinex","BTCUSD",1759900730713,0.81669231,121780.0,121770.0,0.0316568]
["bitfinex","BTCUSD",1759900730918,0.39979057,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900731124,0.39979057,121780.0,121770.0,0.05579]
["bitfinex","BTCUSD",1759900731325,0.39979057,121780.0,121770.0,0.47269174]
["bitfinex","BTCUSD",1759900731759,0.39979057,121780.0,121770.0,0.47258942]
["bitfinex","BTCUSD",1759900732145,0.39979057,121780.0,121770.0,0.47069174]
["bitfinex","BTCUSD",1759900732345,0.39979057,121780.0,121770.0,0.55168854]
["bitfinex","BTCUSD",1759900732749,0.39979057,121780.0,121770.0,0.55068854]
["bitfinex","BTCUSD",1759900733101,0.39979057,121780.0,121770.0,0.55268854]
["bitfinex","BTCUSD",1759900734340,0.39979057,121780.0,121770.0,0.1357868]
["bitfinex","BTCUSD",1759900734708,0.39979057,121780.0,121770.0,0.55268854]
["bitfinex","BTCUSD",1759900737470,0.39979057,121780.0,121770.0,0.56353854]
["bitfinex","BTCUSD",1759900739107,0.39979057,121780.0,121770.0,0.1466368]
["bitfinex","BTCUSD",1759900739317,0.39979057,121780.0,121770.0,0.56353854]
["bitfinex","BTCUSD",1759900740111,0.69979057,121780.0,121770.0,0.56353854]
["bitfinex","BTCUSD",1759900740790,0.69979057,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900741050,0.69979057,121780.0,121770.0,0.02944]
["bitfinex","BTCUSD",1759900741261,0.69979057,121780.0,121770.0,0.42923174]
["bitfinex","BTCUSD",1759900741924,0.69979057,121780.0,121770.0,0.44634174]
["bitfinex","BTCUSD",1759900742680,0.46423057,121780.0,121770.0,0.05483]
["bitfinex","BTCUSD",1759900742885,0.69947057,121780.0,121770.0,0.47730597]
["bitfinex","BTCUSD",1759900743890,0.69947057,121780.0,121770.0,0.06040423]
["bitfinex","BTCUSD",1759900744103,0.69947057,121780.0,121770.0,0.47730597]
["bitfinex","BTCUSD",1759900744307,0.69939057,121780.0,121770.0,0.47730597]
["bitfinex","BTCUSD",1759900744869,0.69939057,121780.0,121770.0,0.45191597]
["bitfinex","BTCUSD",1759900745079,0.69939057,121780.0,121770.0,0.47730597]
["bitfinex","BTCUSD",1759900745286,0.69939057,121780.0,121770.0,0.47741023]
["bitfinex","BTCUSD",1759900745712,0.46423057,121780.0,121770.0,0.48834023]
["bitfinex","BTCUSD",1759900745713,0.1642175,121790.0,121770.0,1.09052029]
["bitfinex","BTCUSD",1759900745938,0.39939057,121780.0,121770.0,0.60593429]
["bitfinex","BTCUSD",1759900746178,0.16423057,121780.0,121770.0,0.64802429]
["bitfinex","BTCUSD",1759900746397,0.39935057,121780.0,121770.0,0.64802429]
["bitfinex","BTCUSD",1759900746615,0.16423057,121780.0,121770.0,0.67341429]
["bitfinex","BTCUSD",1759900746860,0.39935057,121780.0,121770.0,0.67341429]
["bitfinex","BTCUSD",1759900747296,0.39935057,121780.0,121770.0,0.67141429]
["bitfinex","BTCUSD",1759900747517,0.39935057,121780.0,121770.0,0.03291423]
["bitfinex","BTCUSD",1759900747740,0.39935057,121780.0,121770.0,0.02734]
["bitfinex","BTCUSD",1759900747956,0.39935057,121780.0,121770.0,0.05373]
["bitfinex","BTCUSD",1759900748177,0.39935057,121780.0,121770.0,0.06466]
["bitfinex","BTCUSD",1759900748395,0.39935057,121780.0,121770.0,0.480666]
["bitfinex","BTCUSD",1759900748615,0.39935057,121780.0,121770.0,0.481666]
["bitfinex","BTCUSD",1759900748828,0.40147057,121780.0,121770.0,0.54634956]
["bitfinex","BTCUSD",1759900749041,0.40147057,121780.0,121770.0,0.55654956]
["bitfinex","BTCUSD",1759900750135,0.40143057,121780.0,121770.0,0.55654956]
["bitfinex","BTCUSD",1759900750585,0.40143057,121780.0,121770.0,0.03854]
["bitfinex","BTCUSD",1759900750816,0.40143057,121780.0,121770.0,0.06466]
["bitfinex","BTCUSD",1759900751034,0.40143057,121780.0,121770.0,0.03927]
["bitfinex","BTCUSD",1759900751257,0.40143057,121780.0,121770.0,0.02834]
["bitfinex","BTCUSD",1759900751893,0.40143057,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759900752135,0.48455263,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759900752637,0.90155863,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759900752836,1.20155863,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759900753251,1.54155863,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759900753484,1.55693906,121780.0,121770.0,0.001]
["bitfinex","BTCUSD",1759900753918,0.76424406,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900754121,1.26437212,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900754552,0.84736612,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900755751,0.85036612,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900757662,0.78536612,121770.0,121760.0,0.02997225]
["bitfinex","BTCUSD",1759900757869,0.93385395,121770.0,121760.0,0.07724908]
["bitfinex","BTCUSD",1759900758712,0.93385395,121770.0,121760.0,0.01114225]
["bitfinex","BTCUSD",1759900758915,0.93385395,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900766216,0.93385395,121770.0,121760.0,0.01114225]
["bitfinex","BTCUSD",1759900766416,0.93385395,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900766820,1.35085995,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900767489,1.35061995,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900768079,1.35057995,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900768422,1.03037995,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900768639,1.35057995,121770.0,121760.0,0.01114225]
["bitfinex","BTCUSD",1759900768838,1.35057995,121770.0,121760.0,0.02997225]
["bitfinex","BTCUSD",1759900769135,1.35057995,121770.0,121760.0,0.03554848]
["bitfinex","BTCUSD",1759900769800,1.65057995,121770.0,121760.0,0.01114225]
["bitfinex","BTCUSD",1759900770384,1.65057995,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900770582,1.66593373,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900771858,2.08294056,121770.0,121760.0,0.00091225]
["bitfinex","BTCUSD",1759900772303,0.95141545,121760.0,121750.0,0.0004]
["bitfinex","BTCUSD",1759900772499,1.04989212,121760.0,121750.0,0.00055091]
["bitfinex","BTCUSD",1759900772909,1.37073212,121760.0,121750.0,0.00192087]
["bitfinex","BTCUSD",1759900773520,1.37273212,121760.0,121750.0,0.00192087]
["bitfinex","BTCUSD",1759900773934,1.82241086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759900774426,1.83334086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759900774620,1.83634086,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759900775209,1.84478336,121760.0,121750.0,1e-08]
["bitfinex","BTCUSD",1759900779714,1.13443644,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900779921,2.30236861,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900780363,2.31002957,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900780604,2.07470957,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900780801,2.73758957,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900781215,2.73758957,121740.0,121730.0,0.0024]
["bitfinex","BTCUSD",1759900781906,2.34749071,121740.0,121730.0,0.0024]
["bitfinex","BTCUSD",1759900782115,2.34749071,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900782116,1.61989071,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900782350,1.50288471,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900782609,1.82372471,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900782822,2.65773671,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900783052,1.73820471,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900783286,2.65773671,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900783962,2.69554788,121740.0,121730.0,0.0034]
["bitfinex","BTCUSD",1759900784666,2.69554788,121740.0,121730.0,0.0024]
["bitfinex","BTCUSD",1759900784907,1.54169588,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900785168,2.73866788,121740.0,121730.0,0.0004]
["bitfinex","BTCUSD",1759900785385,2.73766788,121740.0,121730.0,0.00142485]
["bitfinex","BTCUSD",1759900785595,2.73966788,121740.0,121730.0,0.00242485]
["bitfinex","BTCUSD",1759900786034,2.72431327,121740.0,121730.0,0.00242485]
["bitfinex","BTCUSD",1759900786250,2.73962806,121740.0,121730.0,0.00242485]
["bitfinex","BTCUSD",1759900787322,2.73962806,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900787323,3.15663406,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900787532,2.76462805,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900787751,2.7679209,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900788599,1.9339089,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900788804,2.7679209,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900789264,2.75260611,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900789477,2.76791128,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900789893,2.10495128,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900790103,1.66294529,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900790348,2.32253244,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900791009,1.24264644,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900791229,2.32257244,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900791436,1.65965244,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900791697,0.95801454,121740.0,121730.0,0.06518001]
["bitfinex","BTCUSD",1759900791932,1.18559527,121740.0,121730.0,0.03423801]
["bitfinex","BTCUSD",1759900792143,1.18559527,121740.0,121730.0,0.02767001]
["bitfinex","BTCUSD",1759900792587,1.18559527,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759900792799,1.18559527,121740.0,121730.0,0.02767001]
["bitfinex","BTCUSD",1759900793016,1.18559527,121740.0,121730.0,0.01061001]
["bitfinex","BTCUSD",1759900793247,1.18559527,121740.0,121730.0,0.02767001]
["bitfinex","BTCUSD",1759900793477,1.18359527,121740.0,121730.0,0.02767]
["bitfinex","BTCUSD",1759900793687,1.18359527,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900798595,1.18359527,121740.0,121730.0,0.01161]
["bitfinex","BTCUSD",1759900798798,1.18375527,121740.0,121730.0,0.01161]
["bitfinex","BTCUSD",1759900799233,1.18375527,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900799439,1.19142194,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900799646,1.19134194,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900801434,0.87050194,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900801635,1.19130194,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900802061,1.10574194,121740.0,121730.0,0.02867]
["bitfinex","BTCUSD",1759900802265,1.60826794,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900802866,1.19126194,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900803055,1.52270794,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900803308,0.87050194,121740.0,121730.0,0.01847]
["bitfinex","BTCUSD",1759900803484,1.19122194,121740.0,121730.0,0.02936]
["bitfinex","BTCUSD",1759900803690,0.87050194,121740.0,121730.0,0.02936]
["bitfinex","BTCUSD",1759900803889,0.86283527,121740.0,121730.0,0.02936]
["bitfinex","BTCUSD",1759900804101,1.18351527,121740.0,121730.0,0.07625]
["bitfinex","BTCUSD",1759900804758,1.18351527,121740.0,121730.0,0.03964]
["bitfinex","BTCUSD",1759900805174,1.18351527,121740.0,121730.0,0.02936]
["bitfinex","BTCUSD",1759900805396,2.02525046,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900805639,2.32525046,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900805867,2.35540236,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900806303,2.69540236,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900806751,2.71308527,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900807194,3.13177424,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759900807422,0.19444993,121730.0,121720.0,0.0005]
["bitfinex","BTCUSD",1759900807630,1.37089433,121730.0,121720.0,0.0005]
["bitfinex","BTCUSD",1759900807847,1.37089433,121730.0,121720.0,0.00101251]
["bitfinex","BTCUSD",1759900808255,1.93716835,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759900808465,1.06433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900808686,2.3189789,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900808896,2.32665099,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900809114,1.49151701,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900809537,1.90141191,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900809751,2.32723945,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900809957,2.32723945,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900810587,1.49210547,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900810815,2.32723945,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900811242,2.31189512,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900812333,1.89432813,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900812549,1.39116114,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900812768,1.89424813,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900813227,1.89420813,121700.0,121690.0,0.0014]
["bitfinex","BTCUSD",1759900814091,1.89420813,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900814509,1.80868813,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900814727,1.89420813,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900816225,2.34192702,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900816443,2.34184702,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900817343,1.50671304,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900817550,2.34184702,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900817756,2.02100702,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900817953,2.34184702,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900818373,1.57328813,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900818598,1.89408813,121700.0,121690.0,0.01382797]
["bitfinex","BTCUSD",1759900819051,1.80856813,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900819277,1.47652114,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900819472,1.14746059,121700.0,121690.0,0.00293797]
["bitfinex","BTCUSD",1759900819685,0.08552,121700.0,121690.0,0.670357]
["bitfinex","BTCUSD",1759900819890,0.3208,121700.0,121690.0,0.7503538]
["bitfinex","BTCUSD",1759900820101,0.23532,121700.0,121690.0,0.7503538]
["bitfinex","BTCUSD",1759900821200,0.39965853,121700.0,121690.0,0.03129797]
["bitfinex","BTCUSD",1759900821397,0.39961853,121700.0,121690.0,0.08843797]
["bitfinex","BTCUSD",1759900821609,0.23528,121700.0,121690.0,0.670357]
["bitfinex","BTCUSD",1759900821813,0.48513853,121700.0,121690.0,0.670357]
["bitfinex","BTCUSD",1759900822020,0.16433645,121710.0,121690.0,0.670357]
["bitfinex","BTCUSD",1759900822215,0.24985645,121710.0,121700.0,0.48559699]
["bitfinex","BTCUSD",1759900822450,0.48525645,121710.0,121700.0,0.50306699]
["bitfinex","BTCUSD",1759900823065,0.48625645,121710.0,121700.0,0.50306699]
["bitfinex","BTCUSD",1759900823487,0.48525645,121710.0,121700.0,0.50306699]
["bitfinex","BTCUSD",1759900824997,0.48625645,121710.0,121700.0,0.50306699]
["bitfinex","BTCUSD",1759900826028,0.16433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900826242,0.54746059,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900826666,0.54746059,121700.0,121690.0,0.01129]
["bitfinex","BTCUSD",1759900826878,0.54746059,121700.0,121690.0,0.02876]
["bitfinex","BTCUSD",1759900827908,0.54746059,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759900828115,0.54746059,121700.0,121690.0,0.00193797]
["bitfinex","BTCUSD",1759900828321,0.96502758,121700.0,121690.0,0.00393797]
["bitfinex","BTCUSD",1759900829377,1.38259457,121700.0,121690.0,0.00393797]
["bitfinex","BTCUSD",1759900829592,1.98259457,121700.0,121690.0,0.00393797]
["bitfinex","BTCUSD",1759900830067,1.98259457,121700.0,121640.0,0.0002]
["bitfinex","BTCUSD",1759900830068,1.09455798,121650.0,121640.0,0.0002]
["bitfinex","BTCUSD",1759900830309,1.83424497,121650.0,121640.0,0.00070323]
["bitfinex","BTCUSD",1759900830522,1.48197307,121650.0,121640.0,0.00070323]
["bitfinex","BTCUSD",1759900830739,1.08652608,121650.0,121640.0,0.02906323]
["bitfinex","BTCUSD",1759900831420,0.84952814,121650.0,121640.0,0.01817323]
["bitfinex","BTCUSD",1759900831641,0.08556,121650.0,121640.0,1.10219875]
["bitfinex","BTCUSD",1759900831874,0.3222,121650.0,121640.0,1.0897568]
["bitfinex","BTCUSD",1759900832092,0.48660608,121650.0,121640.0,0.67318981]
["bitfinex","BTCUSD",1759900832305,0.48660608,121650.0,121640.0,0.11406003]
["bitfinex","BTCUSD",1759900832519,0.48660608,121650.0,121640.0,0.03406323]
["bitfinex","BTCUSD",1759900832751,0.58660608,121650.0,121640.0,0.45163022]
["bitfinex","BTCUSD",1759900832964,0.64752814,121650.0,121640.0,0.00570323]
["bitfinex","BTCUSD",1759900833187,1.26988814,121650.0,121640.0,0.03264323]
["bitfinex","BTCUSD",1759900833400,0.94752814,121650.0,121640.0,0.06876323]
["bitfinex","BTCUSD",1759900833610,1.27044814,121650.0,121640.0,0.07947323]
["bitfinex","BTCUSD",1759900834087,1.27044814,121650.0,121640.0,0.05365323]
["bitfinex","BTCUSD",1759900834292,1.27044814,121650.0,121640.0,0.47122022]
["bitfinex","BTCUSD",1759900834638,0.7,121650.0,121640.0,0.67144981]
["bitfinex","BTCUSD",1759900834841,0.93736,121650.0,121640.0,0.73761647]
["bitfinex","BTCUSD",1759900835047,0.4,121650.0,121640.0,0.73761647]
["bitfinex","BTCUSD",1759900835263,0.4,121650.0,121640.0,1.15518346]
["bitfinex","BTCUSD",1759900835479,0.72288,121650.0,121640.0,1.15518346]
["bitfinex","BTCUSD",1759900835903,0.72288,121650.0,121640.0,1.09158146]
["bitfinex","BTCUSD",1759900836390,0.97040814,121650.0,121640.0,0.00826789]
["bitfinex","BTCUSD",1759900836606,0.72048206,121650.0,121640.0,0.61719447]
["bitfinex","BTCUSD",1759900836814,0.4,121650.0,121640.0,0.61719447]
["bitfinex","BTCUSD",1759900837025,0.72288,121650.0,121640.0,1.09158146]
["bitfinex","BTCUSD",1759900837245,0.72296,121650.0,121640.0,1.17157826]
["bitfinex","BTCUSD",1759900837478,0.4,121650.0,121640.0,1.17157826]
["bitfinex","BTCUSD",1759900837691,0.72296,121650.0,121640.0,1.17157826]
["bitfinex","BTCUSD",1759900837892,0.63736,121650.0,121640.0,1.17157826]
["bitfinex","BTCUSD",1759900838112,0.4,121650.0,121640.0,1.17157826]
["bitfinex","BTCUSD",1759900838324,0.33736,121650.0,121640.0,1.17157826]
["bitfinex","BTCUSD",1759900838542,0.1,121650.0,121640.0,1.92914525]
["bitfinex","BTCUSD",1759900838969,0.33736,121650.0,121640.0,1.92914525]
["bitfinex","BTCUSD",1759900839177,0.33732,121650.0,121640.0,1.51157826]
["bitfinex","BTCUSD",1759900839389,0.15272755,121650.0,121640.0,1.50657826]
["bitfinex","BTCUSD",1759900839829,0.47258381,121680.0,121660.0,0.16438891]
["bitfinex","BTCUSD",1759900840052,0.64126587,121680.0,121670.0,0.48192699]
["bitfinex","BTCUSD",1759900840261,0.64126587,121680.0,121670.0,0.4829526]
["bitfinex","BTCUSD",1759900840262,0.87854587,121680.0,121670.0,0.4829526]
["bitfinex","BTCUSD",1759900840480,0.38312206,121680.0,121670.0,1.07540864]
["bitfinex","BTCUSD",1759900840702,0.7847676,121680.0,121670.0,0.66819165]
["bitfinex","BTCUSD",1759900840909,0.62040206,121680.0,121670.0,0.66819165]
["bitfinex","BTCUSD",1759900841124,0.62040206,121680.0,121670.0,0.74818845]
["bitfinex","BTCUSD",1759900841347,0.62040206,121680.0,121670.0,0.08102241]
["bitfinex","BTCUSD",1759900841348,0.7857676,121680.0,121670.0,0.08102241]
["bitfinex","BTCUSD",1759900841581,0.7857676,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900842006,0.7867676,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900843537,0.7867676,121680.0,121670.0,0.4185926]
["bitfinex","BTCUSD",1759900844411,0.7867676,121680.0,121670.0,0.4285526]
["bitfinex","BTCUSD",1759900844628,0.7867676,121680.0,121670.0,0.5263994]
["bitfinex","BTCUSD",1759900847399,0.7867676,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900847642,1.66732937,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900847877,0.83203539,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900848098,0.91759488,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900848331,0.92523254,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900848559,1.34279953,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900849262,1.76036652,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900849915,1.34279953,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900850136,0.92523254,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900850356,1.76036652,121680.0,121670.0,0.00102561]
["bitfinex","BTCUSD",1759900850890,0.76440608,121650.0,121640.0,0.01066323]
["bitfinex","BTCUSD",1759900851096,1.17004814,121650.0,121640.0,0.02851323]
["bitfinex","BTCUSD",1759900852139,1.17004814,121650.0,121640.0,0.03451323]
["bitfinex","BTCUSD",1759900854350,2.03533402,121650.0,121640.0,0.00670323]
["bitfinex","BTCUSD",1759900854564,1.63304486,121650.0,121640.0,0.00670323]
["bitfinex","BTCUSD",1759900854975,1.63304486,121650.0,121640.0,0.00370323]
["bitfinex","BTCUSD",1759900855122,1.63304486,121650.0,121640.0,0.00070323]
["bitfinex","BTCUSD",1759900855289,1.63304486,121650.0,121640.0,0.00170323]
["bitfinex","BTCUSD",1759900855923,1.63304486,121650.0,121640.0,0.00070323]
["bitfinex","BTCUSD",1759900856353,1.81304486,121650.0,121640.0,0.00070323]
["bitfinex","BTCUSD",1759900856559,1.81304486,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900857225,1.87478959,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900857432,1.884432,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900857667,2.62699898,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900857901,2.46687199,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900858099,2.53715416,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900858305,2.55243699,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900858519,2.55243842,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900860926,2.97000541,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900862679,2.97000844,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900864959,2.55244145,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900865350,2.96236603,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900865556,2.97000838,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900867168,2.97122364,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900867376,3.31122364,121650.0,121640.0,0.00224215]
["bitfinex","BTCUSD",1759900867591,3.31122364,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759900868498,2.3888744,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759900868686,3.31086364,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759900869766,2.64569616,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759900870012,2.88281616,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759900870225,3.31081616,121650.0,121640.0,1e-08]
["bitfinex","BTCUSD",1759900871056,0.6075942,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759900871257,0.95075842,121640.0,121630.0,5.032e-05]
["bitfinex","BTCUSD",1759900871467,1.29075842,121640.0,121630.0,5.032e-05]
["bitfinex","BTCUSD",1759900871676,1.32091032,121640.0,121630.0,5.032e-05]
["bitfinex","BTCUSD",1759900873431,1.32191032,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759900873873,1.32191032,121640.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759900873874,1.09459853,121620.0,121610.0,7e-05]
["bitfinex","BTCUSD",1759900874111,1.9337425,121620.0,121610.0,0.00012033]
["bitfinex","BTCUSD",1759900874339,1.87314249,121620.0,121610.0,0.00012033]
["bitfinex","BTCUSD",1759900874663,2.30114249,121620.0,121610.0,0.00012033]
["bitfinex","BTCUSD",1759900874761,2.30945122,121620.0,121610.0,0.00012033]
["bitfinex","BTCUSD",1759900875395,1.8912766,121620.0,121610.0,0.00012033]
["bitfinex","BTCUSD",1759900875605,2.30945122,121620.0,121610.0,0.00012033]
["bitfinex","BTCUSD",1759900876281,0.16446015,121610.0,121600.0,0.0002]
["bitfinex","BTCUSD",1759900876494,0.94292411,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900877140,0.95055954,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900877354,0.95053856,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900877574,0.53236394,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900877790,0.95053856,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900878479,0.95153856,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900878944,1.01338992,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900879383,0.5952153,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900879812,1.01338992,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900881470,1.44150992,121610.0,121600.0,0.00035107]
["bitfinex","BTCUSD",1759900881724,0.63333531,121610.0,121600.0,0.02803107]
["bitfinex","BTCUSD",1759900881931,0.95581531,121610.0,121600.0,0.49337569]
["bitfinex","BTCUSD",1759900882148,0.95581531,121610.0,121600.0,0.49542852]
["bitfinex","BTCUSD",1759900882149,0.95585531,121610.0,121600.0,0.49542852]
["bitfinex","BTCUSD",1759900882366,0.32390174,121610.0,121600.0,1.16832362]
["bitfinex","BTCUSD",1759900882582,0.25322631,121610.0,121600.0,0.6701522]
["bitfinex","BTCUSD",1759900883441,0.25222631,121610.0,121600.0,0.6701522]
["bitfinex","BTCUSD",1759900883677,0.25222631,121610.0,121600.0,0.6731522]
["bitfinex","BTCUSD",1759900884532,0.25222631,121610.0,121600.0,0.6751522]
["bitfinex","BTCUSD",1759900885145,0.01526631,121610.0,121600.0,1.02822786]
["bitfinex","BTCUSD",1759900885352,0.17971349,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759900885572,0.41655349,121620.0,121610.0,0.66705078]
["bitfinex","BTCUSD",1759900885776,0.41655349,121620.0,121610.0,0.66773477]
["bitfinex","BTCUSD",1759900886134,0.17971349,121620.0,121610.0,0.66773477]
["bitfinex","BTCUSD",1759900886362,0.41655294,121620.0,121610.0,0.74773157]
["bitfinex","BTCUSD",1759900886826,0.41655294,121620.0,121610.0,0.50527462]
["bitfinex","BTCUSD",1759900887286,0.41651294,121620.0,121610.0,0.50527462]
["bitfinex","BTCUSD",1759900888585,0.41651294,121620.0,121610.0,0.0871]
["bitfinex","BTCUSD",1759900889039,0.41651294,121620.0,121610.0,0.50527462]
["bitfinex","BTCUSD",1759900889466,1.07264056,121640.0,121620.0,0.34]
["bitfinex","BTCUSD",1759900889678,0.18793552,121640.0,121630.0,0.49876793]
["bitfinex","BTCUSD",1759900889935,0.42461552,121640.0,121630.0,0.50327462]
["bitfinex","BTCUSD",1759900890379,0.42461323,121640.0,121630.0,0.66770773]
["bitfinex","BTCUSD",1759900890576,0.40932056,121640.0,121630.0,0.50327462]
["bitfinex","BTCUSD",1759900890892,0.41032056,121640.0,121630.0,0.50427462]
["bitfinex","BTCUSD",1759900891097,0.40932056,121640.0,121630.0,0.72451911]
["bitfinex","BTCUSD",1759900891330,0.40932056,121640.0,121630.0,0.72503219]
["bitfinex","BTCUSD",1759900891560,0.40932056,121640.0,121630.0,0.72603219]
["bitfinex","BTCUSD",1759900893687,0.17264056,121640.0,121630.0,0.72603219]
["bitfinex","BTCUSD",1759900893929,0.40920056,121640.0,121630.0,0.72603219]
["bitfinex","BTCUSD",1759900894554,0.40920056,121640.0,121630.0,0.08761308]
["bitfinex","BTCUSD",1759900894759,0.79232262,121640.0,121630.0,0.01306308]
["bitfinex","BTCUSD",1759900896052,0.79232262,121640.0,121630.0,0.00251308]
["bitfinex","BTCUSD",1759900896499,1.28760103,121640.0,121630.0,0.00251308]
["bitfinex","BTCUSD",1759900896724,0.16444663,121620.0,121610.0,0.0102]
["bitfinex","BTCUSD",1759900896957,0.16446015,121610.0,121600.0,0.02074107]
["bitfinex","BTCUSD",1759900897182,0.16446015,121610.0,121600.0,0.03690107]
["bitfinex","BTCUSD",1759900899423,0.16446015,121610.0,121600.0,0.08447107]
["bitfinex","BTCUSD",1759900899849,0.16446015,121610.0,121600.0,0.08547107]
["bitfinex","BTCUSD",1759900900058,0.16446015,121610.0,121600.0,0.08701075]
["bitfinex","BTCUSD",1759900900742,0.16446015,121610.0,121600.0,0.72542986]
["bitfinex","BTCUSD",1759900902426,0.40074015,121610.0,121600.0,0.72542986]
["bitfinex","BTCUSD",1759900902558,0.84756869,121620.0,121600.0,0.88990354]
["bitfinex","BTCUSD",1759900902771,0.25004663,121620.0,121610.0,0.70472911]
["bitfinex","BTCUSD",1759900902969,0.48628663,121620.0,121610.0,0.72122911]
["bitfinex","BTCUSD",1759900903187,0.16444663,121620.0,121610.0,0.72122911]
["bitfinex","BTCUSD",1759900903552,0.40068663,121620.0,121610.0,0.72122911]
["bitfinex","BTCUSD",1759900904176,0.16444663,121620.0,121610.0,0.72122911]
["bitfinex","BTCUSD",1759900904382,0.40068663,121620.0,121610.0,0.80122591]
["bitfinex","BTCUSD",1759900904599,0.4726662,121630.0,121610.0,0.96568606]
["bitfinex","BTCUSD",1759900904782,0.4726662,121630.0,121620.0,0.70049377]
["bitfinex","BTCUSD",1759900905017,0.7944662,121630.0,121620.0,0.72122911]
["bitfinex","BTCUSD",1759900905461,0.7944662,121630.0,121620.0,0.72022911]
["bitfinex","BTCUSD",1759900905669,0.4944662,121630.0,121620.0,0.96467254]
["bitfinex","BTCUSD",1759900906083,0.5514162,121630.0,121620.0,0.0799968]
["bitfinex","BTCUSD",1759900906289,0.16444663,121620.0,121610.0,1.22287595]
["bitfinex","BTCUSD",1759900906471,0.18125663,121620.0,121610.0,1.22287595]
["bitfinex","BTCUSD",1759900906616,0.16444663,121620.0,121610.0,1.23937595]
["bitfinex","BTCUSD",1759900907447,0.16444663,121620.0,121610.0,1.24955595]
["bitfinex","BTCUSD",1759900908056,0.16444663,121620.0,121610.0,1.27569232]
["bitfinex","BTCUSD",1759900908539,0.16444663,121620.0,121610.0,1.27769232]
["bitfinex","BTCUSD",1759900908686,0.34444663,121620.0,121610.0,1.27869232]
["bitfinex","BTCUSD",1759900908892,0.16444663,121620.0,121610.0,0.63009321]
["bitfinex","BTCUSD",1759900909119,0.16444663,121620.0,121610.0,1.27869232]
["bitfinex","BTCUSD",1759900909499,0.16444663,121620.0,121610.0,1.19869552]
["bitfinex","BTCUSD",1759900909698,0.16444663,121620.0,121610.0,1.03423548]
["bitfinex","BTCUSD",1759900909898,0.16444663,121620.0,121610.0,1.19869563]
["bitfinex","BTCUSD",1759900910302,0.16444663,121620.0,121610.0,1.18851563]
["bitfinex","BTCUSD",1759900910734,0.95229059,121620.0,121610.0,0.00402637]
["bitfinex","BTCUSD",1759900911070,1.20151869,121620.0,121610.0,0.00402637]
["bitfinex","BTCUSD",1759900911638,1.21202869,121620.0,121610.0,0.00302637]
["bitfinex","BTCUSD",1759900911865,1.21302869,121620.0,121610.0,0.00102637]
["bitfinex","BTCUSD",1759900912076,1.21502869,121620.0,121610.0,0.00102637]
["bitfinex","BTCUSD",1759900913601,1.27750385,121620.0,121610.0,0.00102637]
["bitfinex","BTCUSD",1759900914986,1.35293574,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900915193,1.78643477,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900917021,1.3682388,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900917314,1.36823204,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900918988,2.00730477,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900920278,2.67246477,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900920521,2.58682477,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900920727,2.67241867,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900921134,2.00729867,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900921340,2.67245867,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900921978,2.03334594,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900922183,2.00834595,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900923982,2.03306529,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900925073,2.67213802,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900926285,2.67978684,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900926612,2.70478683,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900927318,3.04478683,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900928212,3.04378683,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900928463,3.04578683,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900929229,2.88214689,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900929469,2.88014689,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900929696,2.88414689,121620.0,121610.0,0.00100001]
["bitfinex","BTCUSD",1759900932085,2.88414689,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900932962,2.88414208,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900933640,2.88413575,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759900934112,0.52946014,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759900934332,1.37769477,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759900934573,1.43148477,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759900934794,1.4866682,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759900935982,0.49466617,121570.0,121560.0,0.0002]
["bitfinex","BTCUSD",1759900936204,0.89990823,121570.0,121560.0,0.00032408]
["bitfinex","BTCUSD",1759900936433,0.91748823,121570.0,121560.0,0.00032408]
["bitfinex","BTCUSD",1759900936659,1.26508823,121570.0,121560.0,0.00032408]
["bitfinex","BTCUSD",1759900937347,1.2884265,121570.0,121560.0,0.00032408]
["bitfinex","BTCUSD",1759900937565,0.9666265,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900937775,0.9894265,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900938203,1.28942643,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900938424,0.96662643,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900938646,0.33423633,121570.0,121560.0,0.87937676]
["bitfinex","BTCUSD",1759900938873,0.24863633,121570.0,121560.0,0.88925676]
["bitfinex","BTCUSD",1759900939093,0.94409699,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900939529,0.61088699,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900939783,0.93364699,121570.0,121560.0,0.41985542]
["bitfinex","BTCUSD",1759900940226,0.93364699,121570.0,121560.0,0.42242261]
["bitfinex","BTCUSD",1759900940630,0.93364699,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900940847,0.93364699,121570.0,121560.0,0.42242261]
["bitfinex","BTCUSD",1759900941102,0.93372699,121570.0,121560.0,0.42242261]
["bitfinex","BTCUSD",1759900941327,0.93372699,121570.0,121560.0,0.84095395]
["bitfinex","BTCUSD",1759900941557,1.49286023,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900941774,1.52790118,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900942192,1.5884156,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900943287,1.07437426,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900943515,1.16001426,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900944840,0.83713426,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900945091,0.91293426,121570.0,121560.0,0.42242261]
["bitfinex","BTCUSD",1759900945317,1.45013426,121570.0,121560.0,0.42242261]
["bitfinex","BTCUSD",1759900945564,1.37306236,121570.0,121560.0,0.90025621]
["bitfinex","BTCUSD",1759900945797,0.7420217,121570.0,121560.0,0.02094127]
["bitfinex","BTCUSD",1759900946027,0.7420217,121570.0,121560.0,1.05635175]
["bitfinex","BTCUSD",1759900946028,0.90112696,121570.0,121560.0,1.05635175]
["bitfinex","BTCUSD",1759900946259,0.88583633,121570.0,121560.0,1.05635175]
["bitfinex","BTCUSD",1759900946729,0.101,121570.0,121560.0,1.82454309]
["bitfinex","BTCUSD",1759900946927,0.3382,121570.0,121560.0,1.48600855]
["bitfinex","BTCUSD",1759900947134,0.3382,121570.0,121560.0,1.90453989]
["bitfinex","BTCUSD",1759900947366,0.63988633,121570.0,121560.0,0.00389127]
["bitfinex","BTCUSD",1759900947579,0.4645278,121560.0,121550.0,0.34]
["bitfinex","BTCUSD",1759900947789,0.56522986,121560.0,121550.0,0.35755417]
["bitfinex","BTCUSD",1759900948212,0.56522986,121560.0,121550.0,0.35806776]
["bitfinex","BTCUSD",1759900948643,0.56522986,121560.0,121550.0,0.7765991]
["bitfinex","BTCUSD",1759900949061,0.54764986,121560.0,121550.0,0.84346162]
["bitfinex","BTCUSD",1759900949563,0.54964986,121560.0,121550.0,0.88040162]
["bitfinex","BTCUSD",1759900949791,0.54964986,121560.0,121550.0,0.88240162]
["bitfinex","BTCUSD",1759900950909,0.54964986,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900950910,0.61899382,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900951363,0.84964986,121560.0,121550.0,0.53252162]
["bitfinex","BTCUSD",1759900951592,0.90369986,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900951827,0.91899418,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900952070,0.92944418,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900953890,0.93960418,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900954108,0.96975608,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900954331,1.45554994,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900954564,0.98003608,121560.0,121550.0,0.01601776]
["bitfinex","BTCUSD",1759900955693,0.98003608,121560.0,121550.0,0.01401776]
["bitfinex","BTCUSD",1759900955911,0.97803608,121560.0,121550.0,0.00201776]
["bitfinex","BTCUSD",1759900956353,0.98003608,121560.0,121550.0,0.01001776]
["bitfinex","BTCUSD",1759900956598,0.97803608,121560.0,121550.0,0.00101776]
["bitfinex","BTCUSD",1759900956827,0.98003608,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900957062,1.45554994,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900957283,1.01241405,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900957500,1.67821405,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900959060,1.01241405,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900959304,1.67813405,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900959740,1.01241405,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900959959,1.67809405,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900960201,0.34372627,121560.0,121550.0,0.48353162]
["bitfinex","BTCUSD",1759900960443,0.34372627,121560.0,121550.0,0.49969162]
["bitfinex","BTCUSD",1759900960444,0.91577418,121560.0,121550.0,0.49969162]
["bitfinex","BTCUSD",1759900960658,0.59269418,121560.0,121550.0,0.02417776]
["bitfinex","BTCUSD",1759900960850,0.91581418,121560.0,121550.0,0.02417776]
["bitfinex","BTCUSD",1759900961092,0.94596608,121560.0,121550.0,0.02417776]
["bitfinex","BTCUSD",1759900961305,0.61267608,121560.0,121550.0,0.49969162]
["bitfinex","BTCUSD",1759900961524,0.93579608,121560.0,121550.0,0.49969162]
["bitfinex","BTCUSD",1759900961746,0.93579608,121560.0,121550.0,0.02417776]
["bitfinex","BTCUSD",1759900961962,0.89219197,121560.0,121550.0,0.02417776]
["bitfinex","BTCUSD",1759900962394,0.89219197,121560.0,121550.0,0.49969162]
["bitfinex","BTCUSD",1759900962997,0.89219197,121560.0,121550.0,0.02417776]
["bitfinex","BTCUSD",1759900964895,0.89219197,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900964896,0.92561197,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900965352,0.93498197,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900965778,0.92561197,121560.0,121550.0,0.00801776]
["bitfinex","BTCUSD",1759900968201,0.92561197,121560.0,121550.0,0.53320162]
["bitfinex","BTCUSD",1759900968202,0.60698007,121560.0,121550.0,0.53320162]
["bitfinex","BTCUSD",1759900968420,0.50466212,121560.0,121550.0,0.59131478]
["bitfinex","BTCUSD",1759900968651,0.32484,121560.0,121550.0,0.75585612]
["bitfinex","BTCUSD",1759900968862,0.4893678,121560.0,121550.0,0.75585612]
["bitfinex","BTCUSD",1759900969078,0.1665278,121560.0,121550.0,0.75585612]
["bitfinex","BTCUSD",1759900969298,0.4037278,121560.0,121550.0,0.59131478]
["bitfinex","BTCUSD",1759900969747,0.4017278,121560.0,121550.0,0.58531478]
["bitfinex","BTCUSD",1759900969966,0.24012,121560.0,121550.0,0.76285612]
["bitfinex","BTCUSD",1759900971598,0.24012,121560.0,121550.0,0.28734226]
["bitfinex","BTCUSD",1759900971831,0.24012,121560.0,121550.0,0.76285612]
["bitfinex","BTCUSD",1759900972054,0.24012,121560.0,121550.0,0.77281612]
["bitfinex","BTCUSD",1759900973625,0.24012,121560.0,121550.0,0.29730226]
["bitfinex","BTCUSD",1759900973852,0.24012,121560.0,121550.0,0.77281612]
["bitfinex","BTCUSD",1759900974066,0.24012,121560.0,121550.0,0.29730226]
["bitfinex","BTCUSD",1759900974287,0.24012,121560.0,121550.0,1.11281612]
["bitfinex","BTCUSD",1759900977740,0.24012,121560.0,121550.0,1.10285612]
["bitfinex","BTCUSD",1759900980054,0.50209477,121570.0,121550.0,1.10285612]
["bitfinex","BTCUSD",1759900980259,0.50209477,121570.0,121560.0,0.03351]
["bitfinex","BTCUSD",1759900980502,0.50209477,121570.0,121560.0,0.06041808]
["bitfinex","BTCUSD",1759900980987,0.50209477,121570.0,121560.0,0.52518386]
["bitfinex","BTCUSD",1759900981237,0.50209477,121570.0,121560.0,0.88653572]
["bitfinex","BTCUSD",1759900981457,0.50309477,121570.0,121560.0,0.89053572]
["bitfinex","BTCUSD",1759900982075,0.51939477,121570.0,121560.0,0.85702572]
["bitfinex","BTCUSD",1759900983181,0.51939477,121570.0,121560.0,0.43859286]
["bitfinex","BTCUSD",1759900983976,0.51923477,121570.0,121560.0,0.43859286]
["bitfinex","BTCUSD",1759900984771,0.51923477,121570.0,121560.0,0.50046413]
["bitfinex","BTCUSD",1759900984985,0.51923477,121570.0,121560.0,0.91889699]
["bitfinex","BTCUSD",1759900985201,0.51923477,121570.0,121560.0,0.85702572]
["bitfinex","BTCUSD",1759900986025,0.51923477,121570.0,121560.0,0.88266572]
["bitfinex","BTCUSD",1759900987504,0.51923477,121570.0,121560.0,0.0458]
["bitfinex","BTCUSD",1759900987721,0.50293477,121570.0,121560.0,0.89261572]
["bitfinex","BTCUSD",1759900988406,0.52003477,121570.0,121560.0,0.85702572]
["bitfinex","BTCUSD",1759900989040,0.52003477,121570.0,121560.0,0.46424036]
["bitfinex","BTCUSD",1759900989913,0.50293477,121570.0,121560.0,0.46424036]
["bitfinex","BTCUSD",1759900991420,0.52003477,121570.0,121560.0,0.43860036]
["bitfinex","BTCUSD",1759900991649,0.52003477,121570.0,121560.0,0.02016]
["bitfinex","BTCUSD",1759900991866,0.52003477,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759900992086,0.55416477,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759900992519,1.08587909,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900992757,1.40667909,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900993195,0.98823873,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900993419,1.40667909,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900994942,1.49195909,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900995379,1.50728701,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900996697,1.08884665,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900996910,1.07351873,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759900997346,1.06297873,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901001311,1.07351873,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901001757,0.98884791,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901003520,1.16884791,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901004236,1.15830791,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901004485,1.16884791,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901005613,1.58728827,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901006009,1.16884791,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901011191,1.16885092,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901013934,0.84701092,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901014141,1.08261092,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901014348,1.16825092,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901015006,0.79605902,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901015247,0.72949683,121570.0,121560.0,0.47552036]
["bitfinex","BTCUSD",1759901015458,1.06755683,121570.0,121560.0,0.46562036]
["bitfinex","BTCUSD",1759901015665,1.06755683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901016524,1.10211683,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759901016938,0.78087683,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759901017160,1.10203683,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759901017365,1.10203683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901017579,1.06747683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901018467,0.74631683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901018682,0.58185477,121570.0,121560.0,0.95155453]
["bitfinex","BTCUSD",1759901018899,0.34637477,121570.0,121560.0,0.53311417]
["bitfinex","BTCUSD",1759901019112,0.58185477,121570.0,121560.0,0.11467381]
["bitfinex","BTCUSD",1759901019332,0.58185477,121570.0,121560.0,0.49197314]
["bitfinex","BTCUSD",1759901019545,0.58185477,121570.0,121560.0,0.46562036]
["bitfinex","BTCUSD",1759901019762,0.59867477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901019970,0.62390477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901020394,0.59867477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901020595,0.36319477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901020809,0.59867477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901021049,0.59859477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901021253,0.59859477,121570.0,121560.0,0.46462036]
["bitfinex","BTCUSD",1759901023461,0.59859477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901023685,0.62382477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901025619,0.59859477,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901027291,0.59906477,121570.0,121560.0,0.02047]
["bitfinex","BTCUSD",1759901027530,0.59906477,121570.0,121560.0,0.43988036]
["bitfinex","BTCUSD",1759901033763,0.59906477,121570.0,121560.0,0.51323717]
["bitfinex","BTCUSD",1759901033983,0.59906477,121570.0,121560.0,0.43988036]
["bitfinex","BTCUSD",1759901034630,0.72784683,121570.0,121560.0,0.004]
["bitfinex","BTCUSD",1759901041624,0.48235683,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759901041834,0.80315683,121570.0,121560.0,0.42244036]
["bitfinex","BTCUSD",1759901043158,0.68194683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901043379,0.70786683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901044016,0.44678683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901044227,0.68194683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901044469,0.44678683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901044717,0.68194683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901045148,0.70786683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901045377,0.68194683,121570.0,121560.0,0.43891036]
["bitfinex","BTCUSD",1759901045586,0.68194683,121570.0,121560.0,0.46446036]
["bitfinex","BTCUSD",1759901046404,0.66465683,121570.0,121560.0,0.46446036]
["bitfinex","BTCUSD",1759901046614,0.34637477,121570.0,121560.0,0.93972253]
["bitfinex","BTCUSD",1759901046836,0.34637477,121570.0,121560.0,0.52128217]
["bitfinex","BTCUSD",1759901047056,0.58153477,121570.0,121560.0,0.53148217]
["bitfinex","BTCUSD",1759901047349,0.58153372,121570.0,121560.0,0.94992253]
["bitfinex","BTCUSD",1759901047794,0.58153372,121570.0,121560.0,0.05536]
["bitfinex","BTCUSD",1759901048011,0.58153372,121570.0,121560.0,0.49025314]
["bitfinex","BTCUSD",1759901048223,0.58153372,121570.0,121560.0,0.48400036]
["bitfinex","BTCUSD",1759901049094,0.40153372,121570.0,121560.0,0.48400036]
["bitfinex","BTCUSD",1759901050147,0.16637372,121570.0,121560.0,0.90244072]
["bitfinex","BTCUSD",1759901050365,0.40153372,121570.0,121560.0,0.98243752]
["bitfinex","BTCUSD",1759901050565,0.40153372,121570.0,121560.0,0.99054663]
["bitfinex","BTCUSD",1759901050781,0.50153372,121570.0,121560.0,0.99054663]
["bitfinex","BTCUSD",1759901051202,0.50153372,121570.0,121560.0,0.99038131]
["bitfinex","BTCUSD",1759901051420,0.26637372,121570.0,121560.0,1.33038131]
["bitfinex","BTCUSD",1759901051660,0.50153372,121570.0,121560.0,1.33038131]
["bitfinex","BTCUSD",1759901051878,0.50153372,121570.0,121560.0,1.49490911]
["bitfinex","BTCUSD",1759901052773,0.26637372,121570.0,121560.0,1.49490911]
["bitfinex","BTCUSD",1759901053000,0.33701945,121570.0,121560.0,1.49490911]
["bitfinex","BTCUSD",1759901053235,0.10185945,121570.0,121560.0,1.92314681]
["bitfinex","BTCUSD",1759901053454,0.10185945,121570.0,121560.0,0.66407371]
["bitfinex","BTCUSD",1759901053455,0.10085945,121570.0,121560.0,0.66407371]
["bitfinex","BTCUSD",1759901053682,0.10285945,121570.0,121560.0,1.93014681]
["bitfinex","BTCUSD",1759901053903,0.10285945,121570.0,121560.0,1.93214681]
["bitfinex","BTCUSD",1759901055866,0.10285945,121570.0,121560.0,2.16726681]
["bitfinex","BTCUSD",1759901056979,0.10285945,121570.0,121560.0,1.74890911]
["bitfinex","BTCUSD",1759901057989,0.10285945,121570.0,121560.0,2.16726681]
["bitfinex","BTCUSD",1759901058713,0.09785945,121570.0,121560.0,2.16726681]
["bitfinex","BTCUSD",1759901066572,0.09785945,121570.0,121560.0,1.93214681]
["bitfinex","BTCUSD",1759901066880,0.09785945,121570.0,121560.0,2.16722681]
["bitfinex","BTCUSD",1759901071412,0.08872506,121580.0,121560.0,2.16722681]
["bitfinex","BTCUSD",1759901071611,0.08872506,121580.0,121570.0,1.12313682]
["bitfinex","BTCUSD",1759901071823,0.08872506,121580.0,121570.0,1.36139647]
["bitfinex","BTCUSD",1759901072064,0.08872506,121580.0,121570.0,0.7847945]
["bitfinex","BTCUSD",1759901072765,0.08972506,121580.0,121570.0,0.7897945]
["bitfinex","BTCUSD",1759901073809,0.10585506,121580.0,121570.0,0.7549045]
["bitfinex","BTCUSD",1759901074458,0.14019506,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901074672,0.86860276,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901075299,0.45024506,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901077197,0.45075848,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901077410,0.86911618,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901077658,0.45075848,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901081082,0.44070848,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901081307,0.44070848,121580.0,121570.0,0.4243577]
["bitfinex","BTCUSD",1759901083137,0.54070848,121580.0,121570.0,0.4243577]
["bitfinex","BTCUSD",1759901083564,0.54070848,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901083764,0.54070848,121580.0,121570.0,0.4243577]
["bitfinex","BTCUSD",1759901084726,0.54070848,121580.0,121570.0,0.0859968]
["bitfinex","BTCUSD",1759901084910,0.54070848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901085122,0.54208848,121580.0,121570.0,0.4243577]
["bitfinex","BTCUSD",1759901085427,0.54208848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901085428,0.53218848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901085610,0.54208848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901085815,0.53218848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901086036,0.54208848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901086647,0.54208848,121580.0,121570.0,0.02218]
["bitfinex","BTCUSD",1759901086871,0.54208848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901090202,0.54208848,121580.0,121570.0,0.02218]
["bitfinex","BTCUSD",1759901090409,0.54208848,121580.0,121570.0,0.4243577]
["bitfinex","BTCUSD",1759901090724,0.50636848,121580.0,121570.0,0.4405377]
["bitfinex","BTCUSD",1759901090926,0.54208848,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901091134,0.54208848,121580.0,121570.0,0.4243577]
["bitfinex","BTCUSD",1759901091522,0.19023848,121580.0,121570.0,0.9832422]
["bitfinex","BTCUSD",1759901091735,0.42523848,121580.0,121570.0,0.9832422]
["bitfinex","BTCUSD",1759901091935,0.42523848,121580.0,121570.0,0.5648845]
["bitfinex","BTCUSD",1759901094635,0.42523848,121580.0,121570.0,0.4848877]
["bitfinex","BTCUSD",1759901095603,0.19023848,121580.0,121570.0,0.4848877]
["bitfinex","BTCUSD",1759901095809,0.42523848,121580.0,121570.0,0.4848877]
["bitfinex","BTCUSD",1759901099146,0.19023848,121580.0,121570.0,0.4848877]
["bitfinex","BTCUSD",1759901099364,0.42523848,121580.0,121570.0,0.4848877]
["bitfinex","BTCUSD",1759901099575,0.42523848,121580.0,121570.0,0.5648845]
["bitfinex","BTCUSD",1759901100636,0.44228848,121580.0,121570.0,0.0474]
["bitfinex","BTCUSD",1759901100855,0.89636618,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901101068,1.19636618,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901101287,1.20632618,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901101741,1.62468388,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901101962,2.00780594,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901103745,1.17109054,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901103970,2.01709594,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901106799,1.17109054,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901107016,2.00780594,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901108500,1.57948824,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901109436,1.16113054,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901109648,1.57948824,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901111191,1.58924824,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901112058,2.00760594,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901113150,1.58939617,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901113583,1.57963617,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901115303,1.58939617,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901117899,1.59868617,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901118316,1.60868617,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901118528,1.63340954,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901118750,1.66356144,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901118961,1.24505581,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901119171,1.66356144,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901125394,1.67891144,121580.0,121570.0,0.006]
["bitfinex","BTCUSD",1759901126070,2.21009147,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759901126288,2.87317147,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759901126506,2.89817146,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759901126739,2.89717146,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759901127424,0.46451427,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901127640,1.66184199,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901127847,1.72298199,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901128056,1.74668199,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901128285,1.56544418,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901128501,2.23623262,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901128983,1.39922136,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901129428,1.77037326,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901129642,1.79625834,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901129854,1.79625609,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759901130299,1.18303343,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901130511,1.53567549,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901130725,1.59681549,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901131155,2.04005317,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901131788,2.38005317,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901131996,2.38105317,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901132209,1.54404191,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901132422,1.96254754,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901133289,1.97020214,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759901135469,0.9,121520.0,121510.0,0.00449823]
["bitfinex","BTCUSD",1759901135708,0.9,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901135709,1.49842599,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901135939,1.21789599,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901136154,1.59212278,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901136409,1.69845257,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901136624,1.69845257,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901136625,2.02097257,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901137047,2.01897257,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901137253,2.03425255,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901137679,2.03525255,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901137894,2.09776678,121520.0,121510.0,0.0002]
["bitfinex","BTCUSD",1759901138328,2.10076678,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901138759,1.68226115,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901138989,2.10076678,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901139202,1.78024678,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901139419,1.68226115,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901139631,2.10076678,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901141197,1.68226115,121520.0,121510.0,0.0012]
["bitfinex","BTCUSD",1759901141415,2.01512678,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901141629,2.10076678,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901141845,1.28658115,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901142032,1.37222115,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901142243,1.05170115,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901142451,1.36267115,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901143100,1.37272115,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901145566,1.79122678,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901147788,1.79121576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901149302,1.70557576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901149484,1.79125576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901149859,1.07275013,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901150067,1.49125576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901150632,1.50036576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901151289,1.17980576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901151522,1.50032576,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901152150,1.50796694,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901154550,1.68796694,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901156284,1.26946131,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901156465,1.68796694,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901157065,1.36744694,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901157261,1.3674911,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901157594,1.6880111,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901158537,1.26950547,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901158754,0.94898547,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901159008,1.26039547,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901159221,1.6789011,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901159416,1.5932211,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901159616,0.93987547,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901159820,1.6789011,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901160225,1.42513357,121520.0,121510.0,0.02043877]
["bitfinex","BTCUSD",1759901160434,1.52087357,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901162072,1.52083357,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901164375,1.53851383,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901164622,1.97666946,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901164836,2.01697557,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901165050,2.31697557,121520.0,121510.0,0.00376877]
["bitfinex","BTCUSD",1759901165264,2.31697557,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901165463,2.70840117,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901165706,2.67908825,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901166133,2.70840117,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901166365,2.67508825,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901166616,2.67708825,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901167893,2.67508825,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901168120,2.67708825,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901168335,2.68208825,121520.0,121510.0,0.00200001]
["bitfinex","BTCUSD",1759901168539,2.68208825,121520.0,121510.0,1e-08]
["bitfinex","BTCUSD",1759901168750,0.1645955,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759901168963,1.0039817,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759901169212,1.02166196,121510.0,121500.0,5.0048]
["bitfinex","BTCUSD",1759901169429,1.0464034,121510.0,121500.0,5.0053139]
["bitfinex","BTCUSD",1759901170067,1.0494034,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901170742,0.8146034,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901170954,1.4778434,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901171377,1.05933777,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901171617,1.4788434,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901172236,1.47886901,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901173278,1.89857762,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901174399,2.23857762,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901174613,2.23853762,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901176624,2.23087083,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901176828,2.23853471,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901177030,2.01660082,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901177232,2.18119632,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901178538,2.18117526,121510.0,121500.0,5.0073139]
["bitfinex","BTCUSD",1759901179822,2.18117526,121510.0,121500.0,4.63301512]
["bitfinex","BTCUSD",1759901180145,2.18117526,121510.0,121500.0,4.35739512]
["bitfinex","BTCUSD",1759901180577,2.18117526,121510.0,121500.0,3.97982131]
["bitfinex","BTCUSD",1759901181924,2.18117526,121510.0,121500.0,3.60411854]
["bitfinex","BTCUSD",1759901182045,2.18117526,121510.0,121500.0,3.45543973]
["bitfinex","BTCUSD",1759901182477,2.18117526,121510.0,121500.0,3.03515459]
["bitfinex","BTCUSD",1759901183096,2.16584899,121510.0,121500.0,3.03515459]
["bitfinex","BTCUSD",1759901183300,2.1811791,121510.0,121500.0,2.61355158]
["bitfinex","BTCUSD",1759901184338,2.18117711,121510.0,121500.0,2.61355158]
["bitfinex","BTCUSD",1759901184544,2.60028423,121510.0,121500.0,2.2157767]
["bitfinex","BTCUSD",1759901184770,2.63043613,121510.0,121500.0,1.9768244]
["bitfinex","BTCUSD",1759901184950,2.63043613,121510.0,121500.0,1.85589934]
["bitfinex","BTCUSD",1759901185143,2.63043613,121510.0,121500.0,1.77503094]
["bitfinex","BTCUSD",1759901185364,2.21132901,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901186595,1.54812901,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901186820,2.21132901,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901187884,2.21132846,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901188604,1.54812846,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901189023,2.21132846,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901189446,2.21136846,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901190088,1.54812846,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901190303,2.19604089,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901190509,2.21137003,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901190931,1.54813003,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901191143,2.21137003,121510.0,121500.0,1.55105034]
["bitfinex","BTCUSD",1759901191812,2.21137003,121510.0,121500.0,1.17640045]
["bitfinex","BTCUSD",1759901192016,2.21137003,121510.0,121500.0,1.00413415]
["bitfinex","BTCUSD",1759901192268,2.63047715,121510.0,121500.0,0.83913514]
["bitfinex","BTCUSD",1759901192677,2.63047715,121510.0,121500.0,0.44589829]
["bitfinex","BTCUSD",1759901192896,2.65547714,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901196714,0.73491578,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901196925,2.21133003,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901197140,2.21134557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901197344,1.54814557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901197555,2.21134557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901199330,1.54814557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901199547,2.21134557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901201552,1.78282557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901201737,2.21134557,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901203250,2.22903035,121510.0,121500.0,0.3554349]
["bitfinex","BTCUSD",1759901203504,1.0947745,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759901203729,1.84702836,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759901203937,1.95388836,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759901204145,1.95388836,121490.0,121480.0,0.00122802]
["bitfinex","BTCUSD",1759901204146,1.55952433,121490.0,121480.0,0.00122802]
["bitfinex","BTCUSD",1759901204359,1.97863145,121490.0,121480.0,0.00122802]
["bitfinex","BTCUSD",1759901204845,1.97863145,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901204846,1.98063145,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901205652,2.39973857,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901206238,1.5615324,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901206610,2.39974664,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901207213,1.5615324,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901207419,2.39974664,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901210335,2.41454664,121490.0,121480.0,0.00722802]
["bitfinex","BTCUSD",1759901210967,2.41454664,121490.0,121480.0,0.00522802]
["bitfinex","BTCUSD",1759901211573,2.41354664,121490.0,121480.0,0.00122802]
["bitfinex","BTCUSD",1759901211959,2.41754664,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901212205,2.76522245,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901212660,2.76421953,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901213072,2.76521953,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901213931,2.79110461,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901216081,3.23521172,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901218018,3.2445446,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901218245,3.4245446,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901219188,3.84365172,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901220070,3.4245446,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901220547,2.58633036,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901220764,3.4245446,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901220983,3.84365172,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901221200,2.58633036,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901221400,3.84365172,121490.0,121480.0,0.00322802]
["bitfinex","BTCUSD",1759901222540,0.53478805,121480.0,121470.0,0.0002]
["bitfinex","BTCUSD",1759901222767,2.1737771,121480.0,121470.0,0.0002]
["bitfinex","BTCUSD",1759901222987,2.2835871,121480.0,121470.0,0.0002]
["bitfinex","BTCUSD",1759901223870,2.29738186,121480.0,121470.0,0.0002]
["bitfinex","BTCUSD",1759901224090,2.72598186,121480.0,121470.0,0.0002]
["bitfinex","BTCUSD",1759901224769,2.72798186,121480.0,121470.0,0.0032]
["bitfinex","BTCUSD",1759901226597,3.16958186,121480.0,121470.0,0.0032]
["bitfinex","BTCUSD",1759901227502,3.23006737,121480.0,121470.0,0.0032]
["bitfinex","BTCUSD",1759901227739,1.30958601,121480.0,121470.0,0.0032]
["bitfinex","BTCUSD",1759901227998,2.12280026,121480.0,121470.0,0.0032]
["bitfinex","BTCUSD",1759901228211,1.91576026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901228436,1.68120026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901228641,2.34436026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901229010,0.84298602,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901229226,2.32840026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901229549,1.66524026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901229704,2.32840026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901230332,1.66524026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901230542,2.32840026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901230748,1.66524026,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901230952,1.94975352,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901231130,2.18614733,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901231345,1.94975429,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901231859,2.61291429,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901232470,1.94975429,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901232684,1.17713021,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901232903,0.73314038,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901233127,1.4725275,121480.0,121470.0,0.00371409]
["bitfinex","BTCUSD",1759901233569,0.73991038,121480.0,121470.0,0.03016409]
["bitfinex","BTCUSD",1759901233782,0.69601376,121480.0,121470.0,0.50211121]
["bitfinex","BTCUSD",1759901233995,0.44565761,121480.0,121470.0,0.50211121]
["bitfinex","BTCUSD",1759901234240,0.00205004,121480.0,121470.0,0.51809121]
["bitfinex","BTCUSD",1759901234444,0.23657004,121480.0,121470.0,0.51809121]
["bitfinex","BTCUSD",1759901234891,0.23457004,121480.0,121470.0,0.51509121]
["bitfinex","BTCUSD",1759901235100,0.23457004,121480.0,121470.0,0.5150405]
["bitfinex","BTCUSD",1759901235339,0.23757004,121480.0,121470.0,0.5210405]
["bitfinex","BTCUSD",1759901235591,0.23757004,121480.0,121470.0,0.5230405]
["bitfinex","BTCUSD",1759901236019,0.40220619,121480.0,121470.0,0.08800409]
["bitfinex","BTCUSD",1759901238671,0.16768619,121480.0,121470.0,0.08800409]
["bitfinex","BTCUSD",1759901238885,0.48788619,121480.0,121470.0,0.08800409]
["bitfinex","BTCUSD",1759901239092,1.16006563,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901239305,1.49092563,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901239559,1.51567176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901240417,1.09661535,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901240618,1.51567176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901241046,1.09661535,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901241263,1.51567176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901244628,1.50020176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901246882,1.84308176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901247326,1.18000176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901247533,1.84308176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901248889,1.82769176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901249098,1.40863535,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901249306,1.82769176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901249525,1.16461176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901249737,1.82769176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901249935,1.82765176,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901250494,0.74555535,121480.0,121470.0,0.00871409]
["bitfinex","BTCUSD",1759901250709,1.43236176,121480.0,121470.0,0.03516409]
["bitfinex","BTCUSD",1759901250907,1.01330535,121480.0,121470.0,0.03516409]
["bitfinex","BTCUSD",1759901251144,1.01330535,121480.0,121470.0,0.08800409]
["bitfinex","BTCUSD",1759901251145,0.72217345,121480.0,121470.0,0.08800409]
["bitfinex","BTCUSD",1759901251348,0.95661345,121480.0,121470.0,0.08800409]
["bitfinex","BTCUSD",1759901251590,0.95661345,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901251809,0.87096825,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901252004,0.78524825,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901252203,0.87096825,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901254178,0.7063321,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901254404,0.3206121,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901254612,0.00305004,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901254843,0.32321004,121480.0,121470.0,0.10446906]
["bitfinex","BTCUSD",1759901256517,0.32321004,121480.0,121470.0,0.26911876]
["bitfinex","BTCUSD",1759901256720,0.00305004,121480.0,121470.0,0.6873602]
["bitfinex","BTCUSD",1759901257287,0.23745004,121480.0,121470.0,0.26830379]
["bitfinex","BTCUSD",1759901257506,0.23745004,121480.0,121470.0,0.6873602]
["bitfinex","BTCUSD",1759901257507,0.00305004,121480.0,121470.0,0.6873602]
["bitfinex","BTCUSD",1759901257719,0.23745004,121480.0,121470.0,0.6873602]
["bitfinex","BTCUSD",1759901258146,0.00305004,121480.0,121470.0,0.6873602]
["bitfinex","BTCUSD",1759901258332,0.00305004,121480.0,121470.0,1.48534207]
["bitfinex","BTCUSD",1759901258576,0.00305004,121480.0,121470.0,1.56533887]
["bitfinex","BTCUSD",1759901259227,0.00305004,121480.0,121470.0,1.56333887]
["bitfinex","BTCUSD",1759901260086,0.00305004,121480.0,121470.0,1.56533887]
["bitfinex","BTCUSD",1759901260295,5.004e-05,121480.0,121470.0,1.55933887]
["bitfinex","BTCUSD",1759901260506,5.004e-05,121480.0,121470.0,0.71922605]
["bitfinex","BTCUSD",1759901260710,0.00305004,121480.0,121470.0,1.64546093]
["bitfinex","BTCUSD",1759901260888,5.004e-05,121480.0,121470.0,1.64346093]
["bitfinex","BTCUSD",1759901261336,0.00205004,121480.0,121470.0,1.64646093]
["bitfinex","BTCUSD",1759901261754,0.00205004,121480.0,121470.0,1.6711978]
["bitfinex","BTCUSD",1759901262390,0.00205004,121480.0,121470.0,1.591201]
["bitfinex","BTCUSD",1759901270296,0.10205004,121480.0,121470.0,1.591201]
["bitfinex","BTCUSD",1759901273775,0.10205004,121480.0,121470.0,1.825481]
["bitfinex","BTCUSD",1759901275727,0.00205004,121480.0,121470.0,1.825481]
["bitfinex","BTCUSD",1759901279163,0.00205004,121480.0,121470.0,1.591201]
["bitfinex","BTCUSD",1759901279373,0.00205004,121480.0,121470.0,1.825481]
["bitfinex","BTCUSD",1759901279580,0.00205004,121480.0,121470.0,1.84341235]
["bitfinex","BTCUSD",1759901281102,0.00205004,121480.0,121470.0,1.84337235]
["bitfinex","BTCUSD",1759901283307,0.00205004,121480.0,121470.0,1.60913235]
["bitfinex","BTCUSD",1759901283514,0.00205004,121480.0,121470.0,1.84337235]
["bitfinex","BTCUSD",1759901284233,0.00205004,121480.0,121470.0,0.75308818]
["bitfinex","BTCUSD",1759901284439,0.00205004,121480.0,121470.0,0.97193818]
["bitfinex","BTCUSD",1759901284646,0.35984214,121500.0,121480.0,0.50463615]
["bitfinex","BTCUSD",1759901284885,0.3,121500.0,121480.0,0.50476054]
["bitfinex","BTCUSD",1759901285090,0.36245,121500.0,121490.0,0.02619]
["bitfinex","BTCUSD",1759901285325,0.49750587,121500.0,121490.0,0.02619]
["bitfinex","BTCUSD",1759901285742,0.4980198,121500.0,121490.0,0.02619]
["bitfinex","BTCUSD",1759901285944,0.6780198,121500.0,121490.0,0.06445]
["bitfinex","BTCUSD",1759901286702,0.67734298,121500.0,121490.0,0.06445]
["bitfinex","BTCUSD",1759901286915,0.68502362,121500.0,121490.0,0.06445]
["bitfinex","BTCUSD",1759901287119,0.67802362,121500.0,121490.0,0.06445]
["bitfinex","BTCUSD",1759901287527,0.68502362,121500.0,121490.0,0.06645]
["bitfinex","BTCUSD",1759901290488,0.67734298,121500.0,121490.0,0.06645]
["bitfinex","BTCUSD",1759901291115,0.67734298,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901291329,0.71457298,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901291783,0.67734298,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901296321,0.71457298,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901296543,1.16452939,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901296981,1.17221549,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901297187,1.5913191,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901297401,1.16455299,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901297824,0.99722298,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901298470,1.41630299,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901298688,1.45353299,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901298901,1.48443299,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901299125,1.16455299,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901299333,1.48439299,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901301923,1.06531298,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901302130,1.48439299,121500.0,121490.0,0.002]
["bitfinex","BTCUSD",1759901302764,0.72953298,121500.0,121490.0,0.02819]
["bitfinex","BTCUSD",1759901302976,0.88628298,121500.0,121490.0,0.09803226]
["bitfinex","BTCUSD",1759901303397,0.88628298,121500.0,121490.0,0.06645]
["bitfinex","BTCUSD",1759901303825,0.88628298,121500.0,121490.0,0.08291226]
["bitfinex","BTCUSD",1759901304643,0.65212298,121500.0,121490.0,0.08291226]
["bitfinex","BTCUSD",1759901304847,0.88628298,121500.0,121490.0,0.09803226]
["bitfinex","BTCUSD",1759901305081,0.88628298,121500.0,121490.0,0.08291226]
["bitfinex","BTCUSD",1759901305331,0.67734298,121500.0,121490.0,0.08291226]
["bitfinex","BTCUSD",1759901305584,0.91150298,121500.0,121490.0,0.08291226]
["bitfinex","BTCUSD",1759901305800,0.88628298,121500.0,121490.0,0.09803226]
["bitfinex","BTCUSD",1759901306464,0.65212298,121500.0,121490.0,0.09803226]
["bitfinex","BTCUSD",1759901306746,0.88624298,121500.0,121490.0,0.09803226]
["bitfinex","BTCUSD",1759901308961,0.88624298,121500.0,121490.0,0.68173487]
["bitfinex","BTCUSD",1759901308962,0.18751393,121500.0,121490.0,0.68173487]
["bitfinex","BTCUSD",1759901309163,0.42163393,121500.0,121490.0,0.73973508]
["bitfinex","BTCUSD",1759901309572,0.24163393,121500.0,121490.0,0.73973508]
["bitfinex","BTCUSD",1759901309783,0.24163393,121500.0,121490.0,0.68014261]
["bitfinex","BTCUSD",1759901309989,0.24163393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901311343,0.42163393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901311566,0.18751393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901311784,0.42163393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901312641,0.18751393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901312875,0.42163393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901313082,0.42163393,121500.0,121490.0,0.74526941]
["bitfinex","BTCUSD",1759901313287,0.42163393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901314049,0.42163393,121500.0,121490.0,0.2461926]
["bitfinex","BTCUSD",1759901314259,0.42163393,121500.0,121490.0,0.66527261]
["bitfinex","BTCUSD",1759901314510,0.42163393,121500.0,121490.0,0.66532161]
["bitfinex","BTCUSD",1759901315451,0.42163393,121500.0,121490.0,0.2462416]
["bitfinex","BTCUSD",1759901315696,0.42163393,121500.0,121490.0,0.66532161]
["bitfinex","BTCUSD",1759901318489,0.42163393,121500.0,121490.0,0.081619]
["bitfinex","BTCUSD",1759901318789,0.31779393,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901319207,0.26627393,121500.0,121490.0,0.1928616]
["bitfinex","BTCUSD",1759901319427,0.26627393,121500.0,121490.0,0.2324516]
["bitfinex","BTCUSD",1759901320480,0.44627393,121500.0,121490.0,0.2324516]
["bitfinex","BTCUSD",1759901320705,0.44627393,121500.0,121490.0,0.65153161]
["bitfinex","BTCUSD",1759901321116,0.42163393,121500.0,121490.0,0.66645161]
["bitfinex","BTCUSD",1759901322549,0.18751393,121500.0,121490.0,0.66645161]
["bitfinex","BTCUSD",1759901322751,0.42159393,121500.0,121490.0,0.66645161]
["bitfinex","BTCUSD",1759901324721,0.42159393,121500.0,121490.0,0.2473716]
["bitfinex","BTCUSD",1759901324931,0.42159393,121500.0,121490.0,0.48690901]
["bitfinex","BTCUSD",1759901325135,0.42159393,121500.0,121490.0,0.067829]
["bitfinex","BTCUSD",1759901325136,0.61202298,121500.0,121490.0,0.067829]
["bitfinex","BTCUSD",1759901325363,0.61202298,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901325524,1.03110299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901325910,0.61202298,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901326317,1.03110299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901326712,0.85110299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901327968,0.40620298,121500.0,121490.0,0.064209]
["bitfinex","BTCUSD",1759901328173,0.82528299,121500.0,121490.0,0.064209]
["bitfinex","BTCUSD",1759901328389,0.85110299,121500.0,121490.0,0.064209]
["bitfinex","BTCUSD",1759901328594,0.53202298,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901328742,0.95110299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901329649,0.95106299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901334560,0.95106299,121500.0,121490.0,0.064209]
["bitfinex","BTCUSD",1759901334763,0.36737393,121500.0,121490.0,0.2288316]
["bitfinex","BTCUSD",1759901335260,0.34155393,121500.0,121490.0,0.2442316]
["bitfinex","BTCUSD",1759901336090,0.34155393,121500.0,121490.0,0.079609]
["bitfinex","BTCUSD",1759901336295,0.53198298,121500.0,121490.0,0.064209]
["bitfinex","BTCUSD",1759901336952,0.95106299,121500.0,121490.0,0.064209]
["bitfinex","BTCUSD",1759901337385,0.95106299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901338853,0.53198298,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901338997,0.95106299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901339708,0.53198298,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901339919,0.34155393,121500.0,121490.0,0.2442316]
["bitfinex","BTCUSD",1759901340125,0.53198298,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901340330,0.95106299,121500.0,121490.0,0.028239]
["bitfinex","BTCUSD",1759901342559,0.53198298,121500.0,121490.0,0.1928616]
["bitfinex","BTCUSD",1759901342795,0.50616298,121500.0,121490.0,0.66505161]
["bitfinex","BTCUSD",1759901343083,0.10751393,121500.0,121490.0,0.66505161]
["bitfinex","BTCUSD",1759901343270,0.34147393,121500.0,121490.0,0.72501321]
["bitfinex","BTCUSD",1759901343897,0.34147393,121500.0,121490.0,0.2459716]
["bitfinex","BTCUSD",1759901344119,0.34147393,121500.0,121490.0,0.66505161]
["bitfinex","BTCUSD",1759901344924,0.50608298,121500.0,121490.0,0.50042901]
["bitfinex","BTCUSD",1759901345494,0.00751393,121500.0,121490.0,1.19753368]
["bitfinex","BTCUSD",1759901345705,0.00751393,121500.0,121490.0,1.53753368]
["bitfinex","BTCUSD",1759901345883,0.24147393,121500.0,121490.0,1.64226347]
["bitfinex","BTCUSD",1759901346390,0.23447393,121500.0,121490.0,1.64026347]
["bitfinex","BTCUSD",1759901346593,0.23647393,121500.0,121490.0,1.64226347]
["bitfinex","BTCUSD",1759901346784,0.23647393,121500.0,121490.0,1.64526347]
["bitfinex","BTCUSD",1759901347299,0.41647393,121500.0,121490.0,0.80710345]
["bitfinex","BTCUSD",1759901347502,0.41647393,121500.0,121490.0,1.22618346]
["bitfinex","BTCUSD",1759901349867,0.44057393,121500.0,121490.0,0.39597199]
["bitfinex","BTCUSD",1759901350119,0.44057393,121500.0,121490.0,0.56059459]
["bitfinex","BTCUSD",1759901350120,0.85965394,121500.0,121490.0,0.56059459]
["bitfinex","BTCUSD",1759901350258,0.44057393,121500.0,121490.0,0.59835459]
["bitfinex","BTCUSD",1759901350465,0.41647393,121500.0,121490.0,0.61370459]
["bitfinex","BTCUSD",1759901357561,0.41647393,121500.0,121490.0,1.0327846]
["bitfinex","BTCUSD",1759901357799,0.41647393,121500.0,121490.0,1.07426701]
["bitfinex","BTCUSD",1759901358000,0.41647393,121500.0,121490.0,1.0327846]
["bitfinex","BTCUSD",1759901359218,0.41647393,121500.0,121490.0,0.61370459]
["bitfinex","BTCUSD",1759901363722,0.41639393,121500.0,121490.0,0.62912459]
["bitfinex","BTCUSD",1759901365070,0.18251393,121500.0,121490.0,0.62912459]
["bitfinex","BTCUSD",1759901365271,0.41635393,121500.0,121490.0,0.62912459]
["bitfinex","BTCUSD",1759901365488,0.41635393,121500.0,121490.0,1.0480721]
["bitfinex","BTCUSD",1759901366869,0.41635393,121500.0,121490.0,1.1280689]
["bitfinex","BTCUSD",1759901368290,0.41635393,121500.0,121490.0,1.0480721]
["bitfinex","BTCUSD",1759901368498,0.18251393,121500.0,121490.0,1.0480721]
["bitfinex","BTCUSD",1759901368695,0.18251393,121500.0,121490.0,1.0629321]
["bitfinex","BTCUSD",1759901368939,0.41635393,121500.0,121490.0,1.0629321]
["bitfinex","BTCUSD",1759901369332,0.18251393,121500.0,121490.0,1.14605416]
["bitfinex","BTCUSD",1759901369561,0.18251393,121500.0,121490.0,1.22605096]
["bitfinex","BTCUSD",1759901369777,0.18251393,121500.0,121490.0,1.65921847]
["bitfinex","BTCUSD",1759901369991,0.00251393,121500.0,121490.0,1.74489847]
["bitfinex","BTCUSD",1759901370758,1e-08,121500.0,121490.0,2.00324086]
["bitfinex","BTCUSD",1759901370957,0.06619503,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759901371217,0.06619503,121550.0,121540.0,0.19746605]
["bitfinex","BTCUSD",1759901371218,0.06655503,121550.0,121540.0,0.19746605]
["bitfinex","BTCUSD",1759901371432,0.09065503,121550.0,121540.0,0.22202605]
["bitfinex","BTCUSD",1759901371635,0.06655503,121550.0,121540.0,0.28451144]
["bitfinex","BTCUSD",1759901371862,0.00036,121550.0,121540.0,0.28451144]
["bitfinex","BTCUSD",1759901372277,0.00086406,121550.0,121540.0,0.29936144]
["bitfinex","BTCUSD",1759901372683,0.00086406,121550.0,121540.0,0.28451144]
["bitfinex","BTCUSD",1759901373093,0.02538406,121550.0,121540.0,0.25160026]
["bitfinex","BTCUSD",1759901373507,0.03338406,121550.0,121540.0,0.21584026]
["bitfinex","BTCUSD",1759901374078,0.03338406,121550.0,121540.0,0.25366026]
["bitfinex","BTCUSD",1759901374565,0.00886406,121550.0,121540.0,0.26851026]
["bitfinex","BTCUSD",1759901376800,0.01143255,121550.0,121540.0,0.26851026]
["bitfinex","BTCUSD",1759901377007,0.01143255,121550.0,121540.0,0.25366026]
["bitfinex","BTCUSD",1759901377603,0.01143255,121550.0,121540.0,0.68745777]
["bitfinex","BTCUSD",1759901377853,0.01143255,121550.0,121540.0,0.76745457]
["bitfinex","BTCUSD",1759901379089,0.01143255,121550.0,121540.0,0.34850706]
["bitfinex","BTCUSD",1759901379297,0.01143255,121550.0,121540.0,0.76745457]
["bitfinex","BTCUSD",1759901380101,0.01107255,121550.0,121540.0,0.76745457]
["bitfinex","BTCUSD",1759901380315,0.01107255,121550.0,121540.0,0.86450663]
["bitfinex","BTCUSD",1759901380526,0.01107255,121550.0,121540.0,1.45360663]
["bitfinex","BTCUSD",1759901380736,0.12107255,121550.0,121540.0,1.45360663]
["bitfinex","BTCUSD",1759901381362,0.12107255,121550.0,121540.0,1.45460663]
["bitfinex","BTCUSD",1759901381784,0.12107255,121550.0,121540.0,1.45360663]
["bitfinex","BTCUSD",1759901382209,0.11307255,121550.0,121540.0,1.45360663]
["bitfinex","BTCUSD",1759901382680,0.11707255,121550.0,121540.0,1.46886663]
["bitfinex","BTCUSD",1759901384237,0.11707255,121550.0,121540.0,0.84323026]
["bitfinex","BTCUSD",1759901384447,0.14185255,121550.0,121540.0,0.55684026]
["bitfinex","BTCUSD",1759901384659,0.11707255,121550.0,121540.0,0.60828026]
["bitfinex","BTCUSD",1759901384863,0.11707255,121550.0,121540.0,1.02722777]
["bitfinex","BTCUSD",1759901385071,0.11707255,121550.0,121540.0,0.60828026]
["bitfinex","BTCUSD",1759901385285,0.14185255,121550.0,121540.0,0.59346026]
["bitfinex","BTCUSD",1759901386568,0.37557255,121550.0,121540.0,0.55684026]
["bitfinex","BTCUSD",1759901387428,0.37557255,121550.0,121540.0,0.59346026]
["bitfinex","BTCUSD",1759901391167,0.42618255,121550.0,121540.0,0.53228026]
["bitfinex","BTCUSD",1759901391360,0.41156255,121550.0,121540.0,0.55766026]
["bitfinex","BTCUSD",1759901391567,0.37557255,121550.0,121540.0,0.55766026]
["bitfinex","BTCUSD",1759901391950,0.37557255,121550.0,121540.0,0.59428026]
["bitfinex","BTCUSD",1759901392173,0.35079255,121550.0,121540.0,0.67992942]
["bitfinex","BTCUSD",1759901393716,0.35079255,121550.0,121540.0,1.09887693]
["bitfinex","BTCUSD",1759901393989,0.35079255,121550.0,121540.0,1.11280693]
["bitfinex","BTCUSD",1759901394436,0.35075255,121550.0,121540.0,0.69385942]
["bitfinex","BTCUSD",1759901394652,0.35075255,121550.0,121540.0,1.11280693]
["bitfinex","BTCUSD",1759901394653,0.35071255,121550.0,121540.0,1.11280693]
["bitfinex","BTCUSD",1759901395336,0.35071255,121550.0,121540.0,0.67992942]
["bitfinex","BTCUSD",1759901395543,0.37549255,121550.0,121540.0,0.59428026]
["bitfinex","BTCUSD",1759901395777,0.37549255,121550.0,121540.0,0.55766026]
["bitfinex","BTCUSD",1759901396407,0.37549255,121550.0,121540.0,0.59428026]
["bitfinex","BTCUSD",1759901396646,0.38315822,121550.0,121540.0,0.59428026]
["bitfinex","BTCUSD",1759901396861,0.35837822,121550.0,121540.0,0.59428026]
["bitfinex","BTCUSD",1759901398178,0.38315822,121550.0,121540.0,0.59428026]
["bitfinex","BTCUSD",1759901399363,0.35837822,121550.0,121540.0,0.60910026]
["bitfinex","BTCUSD",1759901400507,0.12473822,121550.0,121540.0,0.60910026]
["bitfinex","BTCUSD",1759901400744,0.35837822,121550.0,121540.0,1.12197457]
["bitfinex","BTCUSD",1759901401199,0.12473822,121550.0,121540.0,1.23469663]
["bitfinex","BTCUSD",1759901401661,0.11707255,121550.0,121540.0,1.23469663]
["bitfinex","BTCUSD",1759901402134,0.00092616,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759901402364,0.0247181,121590.0,121580.0,0.50450074]
["bitfinex","BTCUSD",1759901402607,4.008198,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759901402825,4.008198,121600.0,121590.0,1.39597429]
["bitfinex","BTCUSD",1759901403082,4.008198,121600.0,121590.0,1.41053429]
["bitfinex","BTCUSD",1759901403295,4.008198,121600.0,121590.0,1.50438109]
["bitfinex","BTCUSD",1759901403721,4.008198,121600.0,121590.0,0.67899927]
["bitfinex","BTCUSD",1759901403939,4.033318,121600.0,121590.0,0.52975721]
["bitfinex","BTCUSD",1759901404145,4.033318,121600.0,121590.0,0.18975721]
["bitfinex","BTCUSD",1759901404146,4.316978,121600.0,121590.0,0.18975721]
["bitfinex","BTCUSD",1759901404577,4.266918,121600.0,121590.0,0.18975721]
["bitfinex","BTCUSD",1759901405008,4.241798,121600.0,121590.0,0.66026472]
["bitfinex","BTCUSD",1759901405221,4.242798,121600.0,121590.0,0.74126152]
["bitfinex","BTCUSD",1759901405435,4.242798,121600.0,121590.0,0.74326152]
["bitfinex","BTCUSD",1759901405703,4.241798,121600.0,121590.0,0.74226152]
["bitfinex","BTCUSD",1759901405910,4.244798,121600.0,121590.0,0.74326152]
["bitfinex","BTCUSD",1759901406166,4.244798,121600.0,121590.0,0.74126152]
["bitfinex","BTCUSD",1759901406387,4.244798,121600.0,121590.0,0.74226152]
["bitfinex","BTCUSD",1759901407065,4.269918,121600.0,121590.0,0.61070472]
["bitfinex","BTCUSD",1759901407524,4.269918,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901407755,4.244798,121600.0,121590.0,0.24331721]
["bitfinex","BTCUSD",1759901408166,4.24736491,121600.0,121590.0,0.24331721]
["bitfinex","BTCUSD",1759901408880,4.24736491,121600.0,121590.0,0.22896721]
["bitfinex","BTCUSD",1759901409108,4.27248491,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901409810,4.27248491,121600.0,121590.0,0.30896401]
["bitfinex","BTCUSD",1759901410047,4.27248491,121600.0,121590.0,0.22896721]
["bitfinex","BTCUSD",1759901410767,4.27248491,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901410971,4.74914236,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901411183,4.74914235,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901411968,4.02141484,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901412165,4.24732491,121600.0,121590.0,0.24331721]
["bitfinex","BTCUSD",1759901412367,4.02141403,121600.0,121590.0,0.29250955]
["bitfinex","BTCUSD",1759901412666,4.24732491,121600.0,121590.0,0.29250955]
["bitfinex","BTCUSD",1759901413038,4.24732491,121600.0,121590.0,0.71145706]
["bitfinex","BTCUSD",1759901413306,4.24732491,121600.0,121590.0,0.72530706]
["bitfinex","BTCUSD",1759901413515,4.24732491,121600.0,121590.0,0.95886706]
["bitfinex","BTCUSD",1759901413516,4.01376491,121600.0,121590.0,0.95886706]
["bitfinex","BTCUSD",1759901413746,4.01376491,121600.0,121590.0,0.53991955]
["bitfinex","BTCUSD",1759901413961,4.01376491,121600.0,121590.0,0.95886706]
["bitfinex","BTCUSD",1759901415055,4.01376491,121600.0,121590.0,1.29886706]
["bitfinex","BTCUSD",1759901415479,4.01376491,121600.0,121590.0,0.87991955]
["bitfinex","BTCUSD",1759901415686,4.01376491,121600.0,121590.0,1.29886706]
["bitfinex","BTCUSD",1759901416345,4.01376491,121600.0,121590.0,0.87991955]
["bitfinex","BTCUSD",1759901416556,4.01376491,121600.0,121590.0,1.29886706]
["bitfinex","BTCUSD",1759901417425,4.01376491,121600.0,121590.0,1.38198912]
["bitfinex","BTCUSD",1759901417654,4.01376491,121600.0,121590.0,1.39629912]
["bitfinex","BTCUSD",1759901417871,4.01376491,121600.0,121590.0,0.71563161]
["bitfinex","BTCUSD",1759901418091,4.01376491,121600.0,121590.0,0.58331721]
["bitfinex","BTCUSD",1759901418310,4.43271242,121600.0,121590.0,0.58331721]
["bitfinex","BTCUSD",1759901418562,4.45783242,121600.0,121590.0,0.56896721]
["bitfinex","BTCUSD",1759901418983,4.45783242,121600.0,121590.0,0.53175721]
["bitfinex","BTCUSD",1759901419195,4.45721041,121600.0,121590.0,0.53175721]
["bitfinex","BTCUSD",1759901419619,5.09006959,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901419856,4.92559591,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901420288,5.09006959,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901420496,4.67174409,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901421130,4.72882986,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901421563,4.72882986,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901421778,4.72882986,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901421980,4.76608811,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901422644,3.81750316,121600.0,121590.0,0.28013701]
["bitfinex","BTCUSD",1759901422868,4.05102316,121600.0,121590.0,0.29469701]
["bitfinex","BTCUSD",1759901423453,4.05102316,121600.0,121590.0,0.28013701]
["bitfinex","BTCUSD",1759901423673,3.81750316,121600.0,121590.0,0.28013701]
["bitfinex","BTCUSD",1759901423870,4.05102316,121600.0,121590.0,0.28013701]
["bitfinex","BTCUSD",1759901425109,4.07614316,121600.0,121590.0,0.22896721]
["bitfinex","BTCUSD",1759901425324,4.07614316,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901425529,4.12620316,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901425890,4.76608811,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901427101,4.53256811,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901427313,4.76608811,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901427568,4.76608811,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901427783,4.72971811,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901428601,4.25430684,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901429375,4.2619766,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901429792,4.2482866,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901430435,4.29067684,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901431371,4.29835351,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901431886,3.85029983,121600.0,121590.0,0.230012]
["bitfinex","BTCUSD",1759901432098,4.08381983,121600.0,121590.0,0.230012]
["bitfinex","BTCUSD",1759901433293,4.08381948,121600.0,121590.0,0.230012]
["bitfinex","BTCUSD",1759901433506,4.24829316,121600.0,121590.0,0.230012]
["bitfinex","BTCUSD",1759901433695,4.24829316,121600.0,121590.0,0.02727]
["bitfinex","BTCUSD",1759901433922,4.24829444,121600.0,121590.0,0.19175721]
["bitfinex","BTCUSD",1759901434107,4.29890444,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901434706,4.77431571,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901434919,4.29890444,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901435140,4.77431571,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901436361,4.77431571,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901436805,4.77431571,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901437220,5.26444698,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901437648,4.78903571,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901438447,4.87463571,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901438924,4.55551571,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901439181,4.85991571,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901439440,4.37632203,121600.0,121590.0,0.16648721]
["bitfinex","BTCUSD",1759901439631,4.80162811,121600.0,121590.0,0.21827311]
["bitfinex","BTCUSD",1759901440333,4.48250811,121600.0,121590.0,0.18971721]
["bitfinex","BTCUSD",1759901440572,4.80162811,121600.0,121590.0,0.18971721]
["bitfinex","BTCUSD",1759901440772,4.80162811,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901441036,4.85330811,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759901441702,4.85330811,121600.0,121590.0,0.02536]
["bitfinex","BTCUSD",1759901442149,4.85330811,121600.0,121590.0,0.18984721]
["bitfinex","BTCUSD",1759901443055,4.85330811,121600.0,121590.0,0.02536]
["bitfinex","BTCUSD",1759901443259,5.21461032,121600.0,121590.0,0.02536]
["bitfinex","BTCUSD",1759901443464,5.21461032,121600.0,121590.0,0.18984721]
["bitfinex","BTCUSD",1759901443687,4.2358599,121600.0,121590.0,0.31609797]
["bitfinex","BTCUSD",1759901443877,3.81750316,121600.0,121590.0,0.74874471]
["bitfinex","BTCUSD",1759901444155,3.81750316,121600.0,121590.0,0.33038797]
["bitfinex","BTCUSD",1759901444387,3.61043827,121600.0,121590.0,0.76396471]
["bitfinex","BTCUSD",1759901444600,3.84395827,121600.0,121590.0,0.76396471]
["bitfinex","BTCUSD",1759901445059,3.61043827,121600.0,121590.0,1.18708677]
["bitfinex","BTCUSD",1759901445352,3.61043827,121600.0,121590.0,1.49134545]
["bitfinex","BTCUSD",1759901446109,3.61043827,121600.0,121590.0,1.96532087]
["bitfinex","BTCUSD",1759901446314,3.60743827,121600.0,121590.0,1.96632087]
["bitfinex","BTCUSD",1759901446536,3.60743827,121600.0,121590.0,2.00347277]
["bitfinex","BTCUSD",1759901446537,3.18478189,121600.0,121590.0,2.00347277]
["bitfinex","BTCUSD",1759901446770,2.96378027,121600.0,121590.0,2.02647276]
["bitfinex","BTCUSD",1759901446982,2.73474476,121600.0,121590.0,2.02647276]
["bitfinex","BTCUSD",1759901447196,2.63545807,121600.0,121590.0,2.13147276]
["bitfinex","BTCUSD",1759901447416,2.58709715,121600.0,121590.0,2.13147276]
["bitfinex","BTCUSD",1759901447637,2.30921886,121600.0,121590.0,2.13147276]
["bitfinex","BTCUSD",1759901447881,2.26020605,121600.0,121590.0,1.89795276]
["bitfinex","BTCUSD",1759901448117,2.26020605,121600.0,121590.0,1.39797735]
["bitfinex","BTCUSD",1759901448337,2.26020605,121600.0,121590.0,1.71705735]
["bitfinex","BTCUSD",1759901448579,2.26020605,121600.0,121590.0,0.79285003]
["bitfinex","BTCUSD",1759901448799,2.26020605,121600.0,121590.0,0.65699003]
["bitfinex","BTCUSD",1759901449322,2.26020605,121600.0,121590.0,0.99699003]
["bitfinex","BTCUSD",1759901449773,2.08067778,121600.0,121590.0,1.50130545]
["bitfinex","BTCUSD",1759901450221,2.08067778,121600.0,121590.0,1.26782545]
["bitfinex","BTCUSD",1759901450441,2.08067778,121600.0,121590.0,1.48742545]
["bitfinex","BTCUSD",1759901450667,2.08067778,121600.0,121590.0,1.01245003]
["bitfinex","BTCUSD",1759901450885,2.08067778,121600.0,121590.0,1.48742545]
["bitfinex","BTCUSD",1759901451535,2.08067778,121600.0,121590.0,1.01245003]
["bitfinex","BTCUSD",1759901451750,2.08067778,121600.0,121590.0,0.77873003]
["bitfinex","BTCUSD",1759901451983,2.08067778,121600.0,121590.0,1.01241003]
["bitfinex","BTCUSD",1759901452860,2.08067778,121600.0,121590.0,1.01237003]
["bitfinex","BTCUSD",1759901453296,2.08067778,121600.0,121590.0,0.77873003]
["bitfinex","BTCUSD",1759901453501,2.08067778,121600.0,121590.0,1.25370545]
["bitfinex","BTCUSD",1759901453707,2.08067778,121600.0,121590.0,1.48734545]
["bitfinex","BTCUSD",1759901453863,2.08067778,121600.0,121590.0,1.01237003]
["bitfinex","BTCUSD",1759901454313,2.08067778,121600.0,121590.0,0.77873003]
["bitfinex","BTCUSD",1759901454523,2.08067778,121600.0,121590.0,1.01237003]
["bitfinex","BTCUSD",1759901454728,2.08067778,121600.0,121590.0,1.48734545]
["bitfinex","BTCUSD",1759901454888,2.08067778,121600.0,121590.0,1.01237003]
["bitfinex","BTCUSD",1759901455605,2.08067778,121600.0,121590.0,0.99715003]
["bitfinex","BTCUSD",1759901456023,2.08067778,121600.0,121590.0,0.76351003]
["bitfinex","BTCUSD",1759901456388,2.08067778,121600.0,121590.0,1.48734545]
["bitfinex","BTCUSD",1759901456621,2.08067778,121600.0,121590.0,0.77873003]
["bitfinex","BTCUSD",1759901456823,2.08067778,121600.0,121590.0,0.76351003]
["bitfinex","BTCUSD",1759901457022,2.08067778,121600.0,121590.0,0.99715003]
["bitfinex","BTCUSD",1759901458559,2.08067778,121600.0,121590.0,1.48734545]
["bitfinex","BTCUSD",1759901461425,2.08067778,121600.0,121590.0,1.50146545]
["bitfinex","BTCUSD",1759901461841,2.08067778,121600.0,121590.0,1.26782545]
["bitfinex","BTCUSD",1759901462065,2.08067778,121600.0,121590.0,1.50142545]
["bitfinex","BTCUSD",1759901464345,2.08067778,121600.0,121590.0,1.02645003]
["bitfinex","BTCUSD",1759901464566,2.08067778,121600.0,121590.0,1.26782545]
["bitfinex","BTCUSD",1759901464811,2.08067778,121600.0,121590.0,1.50142545]
["bitfinex","BTCUSD",1759901465155,2.08067778,121600.0,121590.0,1.26782545]
["bitfinex","BTCUSD",1759901465359,2.08067778,121600.0,121590.0,1.50138545]
["bitfinex","BTCUSD",1759901467060,2.08067778,121600.0,121590.0,1.86262565]
["bitfinex","BTCUSD",1759901467472,2.08067778,121600.0,121590.0,1.44451784]
["bitfinex","BTCUSD",1759901467677,2.08067778,121600.0,121590.0,0.79285003]
["bitfinex","BTCUSD",1759901467886,2.08067778,121600.0,121590.0,1.44447784]
["bitfinex","BTCUSD",1759901468294,2.08067778,121600.0,121590.0,1.02637003]
["bitfinex","BTCUSD",1759901468504,2.08067778,121600.0,121590.0,1.44447784]
["bitfinex","BTCUSD",1759901468916,2.08067778,121600.0,121590.0,1.86258565]
["bitfinex","BTCUSD",1759901470604,2.08067778,121600.0,121590.0,1.89273755]
["bitfinex","BTCUSD",1759901470818,2.08067778,121600.0,121590.0,1.96660828]
["bitfinex","BTCUSD",1759901471038,2.08067778,121600.0,121590.0,1.9913153]
["bitfinex","BTCUSD",1759901471463,2.08067778,121600.0,121590.0,2.40942311]
["bitfinex","BTCUSD",1759901472078,2.08067778,121600.0,121590.0,2.36055237]
["bitfinex","BTCUSD",1759901472079,1.65290714,121600.0,121590.0,2.36055237]
["bitfinex","BTCUSD",1759901472493,1.27986849,121600.0,121590.0,2.36055237]
["bitfinex","BTCUSD",1759901472707,1.19756827,121600.0,121590.0,2.36055237]
["bitfinex","BTCUSD",1759901472919,1.19756827,121600.0,121590.0,2.46055237]
["bitfinex","BTCUSD",1759901473129,1.19756827,121600.0,121590.0,2.15600006]
["bitfinex","BTCUSD",1759901473633,0.74890315,121600.0,121590.0,2.15100006]
["bitfinex","BTCUSD",1759901473840,0.74890315,121600.0,121590.0,2.15700006]
["bitfinex","BTCUSD",1759901474936,0.74790315,121600.0,121590.0,2.15000006]
["bitfinex","BTCUSD",1759901475178,0.33781181,121600.0,121590.0,2.15500006]
["bitfinex","BTCUSD",1759901475927,0.33781181,121600.0,121590.0,1.92148006]
["bitfinex","BTCUSD",1759901476136,0.33781181,121600.0,121590.0,1.4465945]
["bitfinex","BTCUSD",1759901476344,0.33781181,121600.0,121590.0,1.40719451]
["bitfinex","BTCUSD",1759901476559,0.33781181,121600.0,121590.0,1.29144261]
["bitfinex","BTCUSD",1759901476771,0.33781181,121600.0,121590.0,1.58597559]
["bitfinex","BTCUSD",1759901477181,0.33781181,121600.0,121590.0,1.25261559]
["bitfinex","BTCUSD",1759901477395,0.33781181,121600.0,121590.0,1.01137003]
["bitfinex","BTCUSD",1759901477610,0.33781181,121600.0,121590.0,0.65615003]
["bitfinex","BTCUSD",1759901477833,0.33781181,121600.0,121590.0,0.42251003]
["bitfinex","BTCUSD",1759901478057,0.33781181,121600.0,121590.0,0.99615003]
["bitfinex","BTCUSD",1759901478769,0.33781181,121600.0,121590.0,1.48715559]
["bitfinex","BTCUSD",1759901478996,0.33781181,121600.0,121590.0,1.01227003]
["bitfinex","BTCUSD",1759901479240,0.33781181,121600.0,121590.0,1.48715559]
["bitfinex","BTCUSD",1759901479847,0.33781181,121600.0,121590.0,1.25351559]
["bitfinex","BTCUSD",1759901480094,0.33781181,121600.0,121590.0,1.48715559]
["bitfinex","BTCUSD",1759901481230,0.33781181,121600.0,121590.0,1.01227003]
["bitfinex","BTCUSD",1759901481644,0.33781181,121600.0,121590.0,0.77863003]
["bitfinex","BTCUSD",1759901481774,0.33781181,121600.0,121590.0,0.99615003]
["bitfinex","BTCUSD",1759901482419,0.33781181,121600.0,121590.0,1.01227003]
["bitfinex","BTCUSD",1759901483039,0.33781181,121600.0,121590.0,1.66734782]
["bitfinex","BTCUSD",1759901483240,0.33781181,121600.0,121590.0,1.69749972]
["bitfinex","BTCUSD",1759901487655,0.33781181,121600.0,121590.0,1.7222057]
["bitfinex","BTCUSD",1759901489865,0.33781181,121600.0,121590.0,1.8077657]
["bitfinex","BTCUSD",1759901491250,0.33781181,121600.0,121590.0,1.9077657]
["bitfinex","BTCUSD",1759901492406,0.33781181,121600.0,121590.0,1.7221257]
["bitfinex","BTCUSD",1759901492622,0.33781181,121600.0,121590.0,1.9076857]
["bitfinex","BTCUSD",1759901492826,0.33781181,121600.0,121590.0,2.57154348]
["bitfinex","BTCUSD",1759901493050,0.0004,121610.0,121600.0,1.17348337]
["bitfinex","BTCUSD",1759901493274,0.0004,121610.0,121600.0,1.61158223]
["bitfinex","BTCUSD",1759901493503,0.0004,121610.0,121600.0,1.71464223]
["bitfinex","BTCUSD",1759901493720,0.00091324,121610.0,121600.0,1.73934683]
["bitfinex","BTCUSD",1759901495202,0.00091324,121610.0,121600.0,1.52240494]
["bitfinex","BTCUSD",1759901498419,0.00091324,121610.0,121600.0,1.94032084]
["bitfinex","BTCUSD",1759901498633,0.0004,121630.0,121620.0,0.50444663]
["bitfinex","BTCUSD",1759901498836,0.00055126,121630.0,121620.0,1.80933001]
["bitfinex","BTCUSD",1759901499035,0.00055126,121630.0,121620.0,1.95385001]
["bitfinex","BTCUSD",1759901499869,0.00055126,121630.0,121620.0,1.63481001]
["bitfinex","BTCUSD",1759901500092,0.00055126,121630.0,121620.0,1.43256411]
["bitfinex","BTCUSD",1759901500317,0.00055126,121630.0,121620.0,0.74450821]
["bitfinex","BTCUSD",1759901500989,0.10987126,121630.0,121620.0,0.91834821]
["bitfinex","BTCUSD",1759901501231,0.52978716,121630.0,121620.0,0.26366615]
["bitfinex","BTCUSD",1759901501468,0.75629027,121630.0,121620.0,0.342]
["bitfinex","BTCUSD",1759901501688,1.28989027,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1759901503357,1.30758027,121630.0,121620.0,0.002]
["bitfinex","BTCUSD",1759901504176,1.30558027,121630.0,121610.0,0.16446012]
["bitfinex","BTCUSD",1759901504391,0.06207,121620.0,121610.0,0.50446012]
["bitfinex","BTCUSD",1759901504605,0.09190317,121620.0,121610.0,0.50446012]
["bitfinex","BTCUSD",1759901505090,0.09190317,121620.0,121610.0,0.53414012]
["bitfinex","BTCUSD",1759901506007,0.09490317,121620.0,121610.0,0.53414012]
["bitfinex","BTCUSD",1759901506243,0.09490317,121620.0,121610.0,0.53514012]
["bitfinex","BTCUSD",1759901506838,0.09490317,121620.0,121610.0,0.37068]
["bitfinex","BTCUSD",1759901507075,0.09490317,121620.0,121610.0,0.50546015]
["bitfinex","BTCUSD",1759901507493,0.09490317,121620.0,121610.0,0.58545695]
["bitfinex","BTCUSD",1759901507705,0.03283317,121620.0,121610.0,0.61513695]
["bitfinex","BTCUSD",1759901509652,0.26635317,121620.0,121610.0,0.61513695]
["bitfinex","BTCUSD",1759901510503,0.32842317,121620.0,121610.0,0.61513695]
["bitfinex","BTCUSD",1759901510726,0.26635317,121620.0,121610.0,0.61513695]
["bitfinex","BTCUSD",1759901511471,0.31061317,121620.0,121610.0,0.61513695]
["bitfinex","BTCUSD",1759901511889,0.26635317,121620.0,121610.0,0.53514015]
["bitfinex","BTCUSD",1759901514099,0.31061317,121620.0,121610.0,0.53514015]
["bitfinex","BTCUSD",1759901514299,0.32842317,121620.0,121610.0,0.53514015]
["bitfinex","BTCUSD",1759901514925,0.26635317,121620.0,121610.0,0.58164015]
["bitfinex","BTCUSD",1759901515899,0.26627317,121620.0,121610.0,0.58164015]
["bitfinex","BTCUSD",1759901516111,0.26627317,121620.0,121610.0,0.60048015]
["bitfinex","BTCUSD",1759901516112,0.23695317,121620.0,121610.0,0.60048015]
["bitfinex","BTCUSD",1759901517919,0.23695317,121620.0,121610.0,0.69930695]
["bitfinex","BTCUSD",1759901519120,0.00351317,121620.0,121610.0,0.69930695]
["bitfinex","BTCUSD",1759901519323,0.23695317,121620.0,121610.0,0.69930695]
["bitfinex","BTCUSD",1759901519535,0.23695317,121620.0,121610.0,0.68047695]
["bitfinex","BTCUSD",1759901519736,0.23695317,121620.0,121610.0,0.60048015]
["bitfinex","BTCUSD",1759901521786,0.00351317,121620.0,121610.0,1.13874811]
["bitfinex","BTCUSD",1759901521999,0.00351317,121620.0,121610.0,1.15641811]
["bitfinex","BTCUSD",1759901523055,0.00351317,121620.0,121610.0,0.73850221]
["bitfinex","BTCUSD",1759901523253,0.00351317,121620.0,121610.0,1.15641811]
["bitfinex","BTCUSD",1759901523455,0.00351317,121620.0,121610.0,1.23641491]
["bitfinex","BTCUSD",1759901525812,0.00351317,121620.0,121610.0,1.26112173]
["bitfinex","BTCUSD",1759901530571,0.00351317,121620.0,121610.0,1.67903763]
["bitfinex","BTCUSD",1759901530771,0.00351317,121620.0,121610.0,1.79478953]
["bitfinex","BTCUSD",1759901531563,0.00351317,121620.0,121610.0,1.79378953]
["bitfinex","BTCUSD",1759901531740,0.00051317,121620.0,121610.0,1.60931363]
["bitfinex","BTCUSD",1759901532196,0.00051317,121620.0,121610.0,1.61131363]
["bitfinex","BTCUSD",1759901532395,0.00051317,121620.0,121610.0,2.02922953]
["bitfinex","BTCUSD",1759901532509,0.00051317,121620.0,121610.0,1.29227363]
["bitfinex","BTCUSD",1759901532746,0.00051317,121620.0,121610.0,1.58212173]
["bitfinex","BTCUSD",1759901533214,0.00051317,121620.0,121610.0,1.16420583]
["bitfinex","BTCUSD",1759901533423,0.00051317,121620.0,121610.0,1.58112173]
["bitfinex","BTCUSD",1759901533770,0.00051317,121620.0,121610.0,1.58412173]
["bitfinex","BTCUSD",1759901536288,0.08051317,121620.0,121610.0,1.58412173]
["bitfinex","BTCUSD",1759901537585,0.08051317,121620.0,121610.0,1.49856173]
["bitfinex","BTCUSD",1759901537735,0.08051317,121620.0,121610.0,1.58412173]
["bitfinex","BTCUSD",1759901537941,0.00051317,121620.0,121610.0,1.58412173]
["bitfinex","BTCUSD",1759901539341,0.00051317,121620.0,121610.0,2.00203763]
["bitfinex","BTCUSD",1759901539992,0.00051317,121620.0,121610.0,2.03218953]
["bitfinex","BTCUSD",1759901541213,0.00051317,121620.0,121610.0,2.03211597]
["bitfinex","BTCUSD",1759901544494,0.00051317,121620.0,121610.0,2.0945716]
["bitfinex","BTCUSD",1759901545131,0.00051317,121620.0,121610.0,1.7755716]
["bitfinex","BTCUSD",1759901545318,0.00051317,121620.0,121610.0,2.0945316]
["bitfinex","BTCUSD",1759901547337,0.00051317,121620.0,121610.0,2.3582316]
["bitfinex","BTCUSD",1759901547972,0.00051317,121620.0,121610.0,2.0945316]
["bitfinex","BTCUSD",1759901548196,0.00051317,121620.0,121610.0,2.51241072]
["bitfinex","BTCUSD",1759901549521,0.00051317,121620.0,121610.0,2.0945316]
["bitfinex","BTCUSD",1759901550837,0.00051317,121620.0,121610.0,2.51241072]
["bitfinex","BTCUSD",1759901551269,0.00051317,121620.0,121610.0,2.0945316]
["bitfinex","BTCUSD",1759901553558,0.00051317,121620.0,121610.0,2.51241072]
["bitfinex","BTCUSD",1759901553755,0.00051317,121620.0,121610.0,2.0945316]
["bitfinex","BTCUSD",1759901553965,0.00051317,121620.0,121610.0,2.51241072]
["bitfinex","BTCUSD",1759901559378,0.00051317,121620.0,121610.0,2.0089716]
["bitfinex","BTCUSD",1759901559590,0.00051317,121620.0,121610.0,2.0945316]
["bitfinex","BTCUSD",1759901563621,0.00051317,121620.0,121610.0,2.51241072]
["bitfinex","BTCUSD",1759901566180,1.13984753,121710.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759901566392,0.41787912,121670.0,121660.0,0.23905918]
["bitfinex","BTCUSD",1759901566605,0.41787912,121670.0,121660.0,0.28390918]
["bitfinex","BTCUSD",1759901566823,1.11031851,121680.0,121660.0,0.31236918]
["bitfinex","BTCUSD",1759901567053,0.41787912,121670.0,121660.0,0.31236918]
["bitfinex","BTCUSD",1759901567604,0.41787912,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901568044,0.41787912,121670.0,121660.0,0.31236918]
["bitfinex","BTCUSD",1759901568320,0.42787912,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901568745,0.43087912,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901569772,0.013,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901569972,0.43087912,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901570930,0.013,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901571277,0.04222,121670.0,121660.0,0.31336918]
["bitfinex","BTCUSD",1759901571486,0.013,121670.0,121660.0,0.33202918]
["bitfinex","BTCUSD",1759901571686,0.013,121670.0,121660.0,1.16778742]
["bitfinex","BTCUSD",1759901571896,0.01556469,121670.0,121660.0,1.18497742]
["bitfinex","BTCUSD",1759901572100,0.01556469,121670.0,121660.0,0.7670983]
["bitfinex","BTCUSD",1759901572308,0.01556469,121670.0,121660.0,1.28580948]
["bitfinex","BTCUSD",1759901572711,0.00556469,121670.0,121660.0,1.62480948]
["bitfinex","BTCUSD",1759901572947,0.00856469,121670.0,121660.0,1.62480948]
["bitfinex","BTCUSD",1759901573299,0.00556469,121670.0,121660.0,1.62480948]
["bitfinex","BTCUSD",1759901576439,0.00556469,121670.0,121660.0,1.85816948]
["bitfinex","BTCUSD",1759901577322,0.00556469,121670.0,121660.0,1.87647948]
["bitfinex","BTCUSD",1759901577534,0.00556469,121670.0,121660.0,1.90117507]
["bitfinex","BTCUSD",1759901578222,0.00556469,121670.0,121660.0,1.93132697]
["bitfinex","BTCUSD",1759901578415,0.00256469,121670.0,121660.0,1.93232697]
["bitfinex","BTCUSD",1759901578626,0.00356469,121670.0,121660.0,1.93232697]
["bitfinex","BTCUSD",1759901578835,0.00356469,121670.0,121660.0,1.04806683]
["bitfinex","BTCUSD",1759901579040,0.00356469,121670.0,121660.0,0.79703683]
["bitfinex","BTCUSD",1759901579243,0.00356469,121670.0,121660.0,0.77984683]
["bitfinex","BTCUSD",1759901579503,0.00356469,121670.0,121660.0,1.01316683]
["bitfinex","BTCUSD",1759901580166,0.00356469,121670.0,121660.0,0.77984683]
["bitfinex","BTCUSD",1759901580382,0.00356469,121670.0,121660.0,1.01316683]
["bitfinex","BTCUSD",1759901580596,0.00356469,121670.0,121660.0,1.43104595]
["bitfinex","BTCUSD",1759901580860,0.00356469,121670.0,121660.0,1.01316683]
["bitfinex","BTCUSD",1759901581312,0.00356469,121670.0,121660.0,1.43104595]
["bitfinex","BTCUSD",1759901582013,0.00356469,121670.0,121660.0,1.44823595]
["bitfinex","BTCUSD",1759901582450,0.00356469,121670.0,121660.0,1.88311507]
["bitfinex","BTCUSD",1759901585656,0.00356469,121670.0,121660.0,1.85841948]
["bitfinex","BTCUSD",1759901585863,0.00356469,121670.0,121660.0,1.87648948]
["bitfinex","BTCUSD",1759901586096,0.00356469,121670.0,121660.0,1.88005417]
["bitfinex","BTCUSD",1759901592624,0.00356469,121670.0,121660.0,0.81097593]
["bitfinex","BTCUSD",1759901592818,0.00356469,121670.0,121660.0,1.96557417]
["bitfinex","BTCUSD",1759901593020,0.00356469,121670.0,121660.0,1.64673417]
["bitfinex","BTCUSD",1759901593176,0.00356469,121670.0,121660.0,1.96557417]
["bitfinex","BTCUSD",1759901594953,0.00356469,121670.0,121660.0,2.22927417]
["bitfinex","BTCUSD",1759901597559,0.00356469,121670.0,121660.0,1.39351593]
["bitfinex","BTCUSD",1759901597765,0.00356469,121670.0,121660.0,2.22927417]
["bitfinex","BTCUSD",1759901598182,0.00356469,121670.0,121660.0,2.14371417]
["bitfinex","BTCUSD",1759901598396,0.00356469,121670.0,121660.0,2.22923417]
["bitfinex","BTCUSD",1759901598607,0.00356469,121670.0,121660.0,2.21116417]
["bitfinex","BTCUSD",1759901601154,0.00356469,121670.0,121660.0,1.79302215]
["bitfinex","BTCUSD",1759901601533,0.00356469,121670.0,121660.0,1.86702124]
["bitfinex","BTCUSD",1759901606101,0.00356469,121670.0,121660.0,1.54822124]
["bitfinex","BTCUSD",1759901606351,0.00356469,121670.0,121660.0,1.86698124]
["bitfinex","BTCUSD",1759901606751,0.00356469,121670.0,121660.0,1.60328124]
["bitfinex","BTCUSD",1759901608767,0.00356469,121670.0,121660.0,1.28452124]
["bitfinex","BTCUSD",1759901609151,0.00356469,121670.0,121660.0,1.60328124]
["bitfinex","BTCUSD",1759901609376,0.00356469,121670.0,121660.0,1.28452124]
["bitfinex","BTCUSD",1759901609720,0.00356469,121670.0,121660.0,1.60328124]
["bitfinex","BTCUSD",1759901620717,0.00356469,121670.0,121660.0,1.50072124]
["bitfinex","BTCUSD",1759901620918,0.00356469,121670.0,121660.0,1.42315746]
["bitfinex","BTCUSD",1759901621082,0.00356469,121670.0,121660.0,1.49715655]
["bitfinex","BTCUSD",1759901622170,0.00356469,121670.0,121660.0,1.47996655]
["bitfinex","BTCUSD",1759901622380,0.00356469,121670.0,121660.0,1.06235033]
["bitfinex","BTCUSD",1759901623651,0.00356469,121670.0,121660.0,1.49693655]
["bitfinex","BTCUSD",1759901624277,0.00356469,121670.0,121660.0,1.47996655]
["bitfinex","BTCUSD",1759901624666,0.97359996,121670.0,121660.0,0.48966571]
["bitfinex","BTCUSD",1759901624872,0.62598374,121670.0,121660.0,0.5742]
["bitfinex","BTCUSD",1759901625114,0.62598374,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1759901625368,0.55598374,121670.0,121660.0,0.5742]
["bitfinex","BTCUSD",1759901625563,0.57317374,121670.0,121660.0,0.5742]
["bitfinex","BTCUSD",1759901625772,0.99078996,121670.0,121660.0,0.341]
["bitfinex","BTCUSD",1759901626183,1.24175996,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759901626623,1.00855996,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759901626827,1.23225319,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759901627027,1.23125319,121670.0,121660.0,0.001]
["bitfinex","BTCUSD",1759901627242,1.23125319,121670.0,121640.0,0.27556]
["bitfinex","BTCUSD",1759901627243,0.16440608,121650.0,121640.0,0.27556]
["bitfinex","BTCUSD",1759901627460,0.16440608,121650.0,121640.0,0.0799968]
["bitfinex","BTCUSD",1759901627692,0.25244608,121650.0,121640.0,0.2332]
["bitfinex","BTCUSD",1759901628370,0.25244608,121650.0,121630.0,0.3065163]
["bitfinex","BTCUSD",1759901628579,0.23491608,121650.0,121640.0,0.26301]
["bitfinex","BTCUSD",1759901628792,0.24091608,121650.0,121640.0,0.26301]
["bitfinex","BTCUSD",1759901629649,0.25844608,121650.0,121640.0,0.26301]
["bitfinex","BTCUSD",1759901629927,0.19859608,121650.0,121640.0,0.13743484]
["bitfinex","BTCUSD",1759901630187,0.19959608,121650.0,121640.0,0.13743484]
["bitfinex","BTCUSD",1759901630452,0.25944608,121650.0,121640.0,0.09507484]
["bitfinex","BTCUSD",1759901630895,0.16441959,121640.0,121630.0,0.29813545]
["bitfinex","BTCUSD",1759901631125,0.16441959,121640.0,121630.0,0.62558545]
["bitfinex","BTCUSD",1759901631126,0.19260959,121640.0,121630.0,0.62558545]
["bitfinex","BTCUSD",1759901631332,0.19260959,121640.0,121630.0,0.77570339]
["bitfinex","BTCUSD",1759901632449,0.19260959,121640.0,121630.0,0.37803165]
["bitfinex","BTCUSD",1759901632670,0.25245959,121640.0,121630.0,0.58146165]
["bitfinex","BTCUSD",1759901632894,0.25545959,121640.0,121630.0,0.57324]
["bitfinex","BTCUSD",1759901633104,0.67307581,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1759901633318,0.31852243,121640.0,121630.0,0.4199968]
["bitfinex","BTCUSD",1759901634424,0.31852243,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1759901634644,0.75332865,121640.0,121620.0,0.23324]
["bitfinex","BTCUSD",1759901634853,0.16443311,121630.0,121620.0,0.57324]
["bitfinex","BTCUSD",1759901635291,0.19262311,121630.0,121620.0,0.60305]
["bitfinex","BTCUSD",1759901637384,0.25247311,121630.0,121620.0,0.23324]
["bitfinex","BTCUSD",1759901637604,0.25247311,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1759901638023,0.23494311,121630.0,121620.0,0.03081]
["bitfinex","BTCUSD",1759901638460,0.19313621,121630.0,121620.0,0.0884909]
["bitfinex","BTCUSD",1759901638661,0.19313621,121630.0,121620.0,0.03081]
["bitfinex","BTCUSD",1759901639276,0.23545621,121630.0,121620.0,0.03081]
["bitfinex","BTCUSD",1759901639478,0.25298621,121630.0,121620.0,0.001]
["bitfinex","BTCUSD",1759901640658,0.16494621,121630.0,121620.0,0.07317]
["bitfinex","BTCUSD",1759901640863,0.0005131,121630.0,121620.0,0.76905965]
["bitfinex","BTCUSD",1759901641072,0.16494621,121630.0,121620.0,0.76905965]
["bitfinex","BTCUSD",1759901641270,0.16494621,121630.0,121620.0,0.35144343]
["bitfinex","BTCUSD",1759901641678,0.16494621,121630.0,121620.0,0.1869968]
["bitfinex","BTCUSD",1759901641903,0.16494621,121630.0,121620.0,0.1700268]
["bitfinex","BTCUSD",1759901642111,0.49613621,121630.0,121620.0,0.03081]
["bitfinex","BTCUSD",1759901642321,0.24147621,121630.0,121620.0,0.26305]
["bitfinex","BTCUSD",1759901642530,0.16794621,121630.0,121620.0,0.32595]
["bitfinex","BTCUSD",1759901643372,0.0035131,121630.0,121620.0,1.11509491]
["bitfinex","BTCUSD",1759901643597,0.0035131,121630.0,121620.0,1.55023113]
["bitfinex","BTCUSD",1759901643800,0.0035131,121630.0,121620.0,1.64722793]
["bitfinex","BTCUSD",1759901645033,0.0005131,121630.0,121620.0,1.64722793]
["bitfinex","BTCUSD",1759901645941,0.0005131,121630.0,121620.0,1.64822793]
["bitfinex","BTCUSD",1759901647025,0.0005131,121630.0,121620.0,0.81299549]
["bitfinex","BTCUSD",1759901647229,0.0005131,121630.0,121620.0,1.23831519]
["bitfinex","BTCUSD",1759901650908,0.0005131,121630.0,121620.0,0.82069897]
["bitfinex","BTCUSD",1759901651114,0.0005131,121630.0,121620.0,1.23831519]
["bitfinex","BTCUSD",1759901651935,0.0005131,121630.0,121620.0,1.03641897]
["bitfinex","BTCUSD",1759901652151,0.0005131,121630.0,121620.0,0.78597897]
["bitfinex","BTCUSD",1759901652351,0.0005131,121630.0,121620.0,1.01921897]
["bitfinex","BTCUSD",1759901652513,0.19361621,121630.0,121620.0,0.58132663]
["bitfinex","BTCUSD",1759901652714,0.19361621,121630.0,121620.0,0.81456663]
["bitfinex","BTCUSD",1759901652914,0.0291831,121630.0,121620.0,0.83139663]
["bitfinex","BTCUSD",1759901653164,0.0005131,121630.0,121620.0,0.83139663]
["bitfinex","BTCUSD",1759901653373,0.0005131,121630.0,121620.0,0.91139343]
["bitfinex","BTCUSD",1759901654364,0.01583797,121630.0,121620.0,0.91139343]
["bitfinex","BTCUSD",1759901655404,0.35793461,121640.0,121620.0,0.91139343]
["bitfinex","BTCUSD",1759901655405,0.19862904,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1759901655701,0.22729904,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1759901655904,0.22781209,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1759901656070,0.22781209,121640.0,121630.0,0.40270514]
["bitfinex","BTCUSD",1759901658365,0.23081209,121640.0,121630.0,0.34]
["bitfinex","BTCUSD",1759901659992,0.16443311,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901660214,0.89845933,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901660421,0.99021933,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901660642,1.24873569,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901661494,1.25373569,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901661703,1.43898775,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901662165,1.43898775,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901662585,1.43898775,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901662796,1.36151273,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901662999,1.44807273,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901663246,1.86699927,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901663447,2.16699927,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901665191,1.84819927,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901665409,2.16699927,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901665610,2.61542255,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901666031,2.19715117,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901666246,2.22086621,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901666449,2.21586621,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901667494,1.91236178,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901667702,2.23220178,121630.0,121620.0,0.00085893]
["bitfinex","BTCUSD",1759901668546,2.23320178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901673626,2.49008178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901674010,2.57568178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901675884,1.91436178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901676093,2.57568178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901677622,1.91436178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901677812,2.57572178,121630.0,121620.0,0.00185893]
["bitfinex","BTCUSD",1759901679293,2.57572178,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901679513,2.91572178,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901679936,2.25436178,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901680156,1.41781902,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901680378,2.4974504,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901680599,2.4964504,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901680817,2.25736178,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901681062,2.91872178,121630.0,121620.0,1e-08]
["bitfinex","BTCUSD",1759901681518,0.46447368,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1759901681727,1.13136063,121600.0,121590.0,0.06634629]
["bitfinex","BTCUSD",1759901681964,1.16112063,121600.0,121590.0,0.06634629]
["bitfinex","BTCUSD",1759901682200,1.22127063,121600.0,121590.0,0.06634629]
["bitfinex","BTCUSD",1759901682454,1.28144361,121600.0,121590.0,0.06634629]
["bitfinex","BTCUSD",1759901682670,1.29812361,121600.0,121590.0,0.00015126]
["bitfinex","BTCUSD",1759901682890,1.29912361,121600.0,121590.0,0.00315126]
["bitfinex","BTCUSD",1759901683896,1.28244361,121600.0,121590.0,0.00315126]
["bitfinex","BTCUSD",1759901684109,0.86417223,121600.0,121590.0,0.00315126]
["bitfinex","BTCUSD",1759901685420,1.28244361,121600.0,121590.0,0.00315126]
["bitfinex","BTCUSD",1759901685639,0.86417223,121600.0,121590.0,0.00315126]
["bitfinex","BTCUSD",1759901685840,0.86416589,121600.0,121590.0,0.00315126]
["bitfinex","BTCUSD",1759901687107,0.86416589,121600.0,121590.0,0.42142264]
["bitfinex","BTCUSD",1759901687329,0.80401589,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901687786,0.86416589,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901690262,0.86416589,121600.0,121590.0,0.03238113]
["bitfinex","BTCUSD",1759901690478,0.86416589,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901691812,0.80401589,121600.0,121590.0,0.53064931]
["bitfinex","BTCUSD",1759901692029,0.80401589,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901692495,0.84627589,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901692666,0.61295589,121600.0,121590.0,0.03238113]
["bitfinex","BTCUSD",1759901692885,0.86416589,121600.0,121590.0,0.03238113]
["bitfinex","BTCUSD",1759901693110,0.86416589,121600.0,121590.0,0.42296251]
["bitfinex","BTCUSD",1759901693339,0.63851351,121600.0,121590.0,0.42296251]
["bitfinex","BTCUSD",1759901693557,0.85394351,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901694570,0.81168351,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901694973,0.85394351,121600.0,121590.0,0.45065251]
["bitfinex","BTCUSD",1759901696008,1.30678489,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901696215,1.74178627,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901697976,0.88851351,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901698178,1.30678489,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901699847,1.30683075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901700600,0.88855937,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901700824,1.30683075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901702791,1.39239075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901702999,1.37571075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901703657,0.63855937,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901703875,0.95743937,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901704502,0.87183937,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901704710,0.95743937,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901706324,1.29011075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901706542,1.09229075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901706733,1.41117075,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901708113,0.65628937,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901708326,0.24864937,121600.0,121590.0,0.51106251]
["bitfinex","BTCUSD",1759901708543,0.5607218,121600.0,121590.0,0.53117931]
["bitfinex","BTCUSD",1759901708759,0.8607218,121600.0,121590.0,0.50295931]
["bitfinex","BTCUSD",1759901709009,0.8607218,121600.0,121590.0,0.42296251]
["bitfinex","BTCUSD",1759901709235,1.29672318,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901710313,1.31445318,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901711215,0.6109418,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901711444,0.7742618,121600.0,121590.0,0.51106251]
["bitfinex","BTCUSD",1759901711688,0.8033918,121600.0,121590.0,0.53117931]
["bitfinex","BTCUSD",1759901712225,0.80339272,121600.0,121590.0,0.57477931]
["bitfinex","BTCUSD",1759901712450,0.80339272,121600.0,121590.0,0.53117931]
["bitfinex","BTCUSD",1759901713213,0.80339272,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901713409,0.84422272,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901713595,0.84422272,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901713596,0.86072272,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901713799,1.2967241,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901715303,0.86072272,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901715566,0.84538666,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901716126,0.55477666,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901716388,0.52888666,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901716605,0.54538666,121600.0,121590.0,0.42296251]
["bitfinex","BTCUSD",1759901716817,0.31210666,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901717027,0.52888666,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901717238,0.54538666,121600.0,121590.0,0.42296251]
["bitfinex","BTCUSD",1759901718181,0.52888666,121600.0,121590.0,0.45118251]
["bitfinex","BTCUSD",1759901718274,0.52888666,121600.0,121590.0,0.42296251]
["bitfinex","BTCUSD",1759901718500,0.48805666,121600.0,121590.0,0.53117931]
["bitfinex","BTCUSD",1759901718932,0.45892666,121600.0,121590.0,0.59105931]
["bitfinex","BTCUSD",1759901719562,0.45892666,121600.0,121590.0,0.51106251]
["bitfinex","BTCUSD",1759901720206,0.22564666,121600.0,121590.0,0.51106251]
["bitfinex","BTCUSD",1759901720546,0.45892666,121600.0,121590.0,0.51106251]
["bitfinex","BTCUSD",1759901720962,0.45892666,121600.0,121590.0,0.67554972]
["bitfinex","BTCUSD",1759901721853,0.22564666,121600.0,121590.0,0.67554972]
["bitfinex","BTCUSD",1759901722060,0.45892666,121600.0,121590.0,0.75554652]
["bitfinex","BTCUSD",1759901722274,0.45892666,121600.0,121590.0,0.51106251]
["bitfinex","BTCUSD",1759901723152,0.45892666,121600.0,121590.0,0.09279113]
["bitfinex","BTCUSD",1759901725958,0.48805666,121600.0,121590.0,0.03291113]
["bitfinex","BTCUSD",1759901726165,0.84538666,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901726715,0.82888666,121600.0,121590.0,0.03291113]
["bitfinex","BTCUSD",1759901726899,0.75892666,121600.0,121590.0,0.07651113]
["bitfinex","BTCUSD",1759901727268,0.45888666,121600.0,121590.0,0.09279113]
["bitfinex","BTCUSD",1759901727743,0.45888666,121600.0,121590.0,0.07651113]
["bitfinex","BTCUSD",1759901728094,0.22564666,121600.0,121590.0,0.07651113]
["bitfinex","BTCUSD",1759901728301,0.45888666,121600.0,121590.0,0.07651113]
["bitfinex","BTCUSD",1759901728934,0.45888666,121600.0,121590.0,0.09279113]
["bitfinex","BTCUSD",1759901729088,0.45888666,121600.0,121590.0,0.16281609]
["bitfinex","BTCUSD",1759901729727,0.45888666,121600.0,121590.0,0.09279113]
["bitfinex","BTCUSD",1759901729931,0.48801666,121600.0,121590.0,0.03291113]
["bitfinex","BTCUSD",1759901730189,0.52884666,121600.0,121590.0,0.03291113]
["bitfinex","BTCUSD",1759901731432,0.86307666,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901732736,1.28131803,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901732957,0.84534666,121600.0,121590.0,0.00469113]
["bitfinex","BTCUSD",1759901733637,0.84434666,121600.0,121590.0,0.00169113]
["bitfinex","BTCUSD",1759901733860,0.45888666,121600.0,121590.0,0.5062025]
["bitfinex","BTCUSD",1759901734063,0.45988666,121600.0,121590.0,0.5881993]
["bitfinex","BTCUSD",1759901734704,0.22664666,121600.0,121590.0,0.75268651]
["bitfinex","BTCUSD",1759901734912,0.002,121600.0,121590.0,0.77015651]
["bitfinex","BTCUSD",1759901735117,0.23524,121600.0,121590.0,1.11015651]
["bitfinex","BTCUSD",1759901735320,0.23524,121600.0,121590.0,1.13486964]
["bitfinex","BTCUSD",1759901738035,0.002,121600.0,121590.0,1.13486964]
["bitfinex","BTCUSD",1759901738296,0.23524,121600.0,121590.0,1.13486964]
["bitfinex","BTCUSD",1759901738702,0.002,121600.0,121590.0,1.13486964]
["bitfinex","BTCUSD",1759901738876,0.23524,121600.0,121590.0,1.13486964]
["bitfinex","BTCUSD",1759901739454,0.23424,121600.0,121590.0,1.13486964]
["bitfinex","BTCUSD",1759901739921,0.23324,121600.0,121590.0,1.13286964]
["bitfinex","BTCUSD",1759901740096,0.23424,121600.0,121590.0,1.13686964]
["bitfinex","BTCUSD",1759901741180,0.001,121600.0,121590.0,1.13686964]
["bitfinex","BTCUSD",1759901741400,0.23424,121600.0,121590.0,1.15360964]
["bitfinex","BTCUSD",1759901742272,0.001,121600.0,121590.0,1.2367317]
["bitfinex","BTCUSD",1759901742920,0.001,121600.0,121590.0,1.2199917]
["bitfinex","BTCUSD",1759901756264,0.001,121600.0,121590.0,1.2025217]
["bitfinex","BTCUSD",1759901756656,0.001,121600.0,121590.0,1.4357217]
["bitfinex","BTCUSD",1759901756815,0.001,121600.0,121590.0,1.4360017]
["bitfinex","BTCUSD",1759901757444,0.001,121600.0,121590.0,1.4532117]
["bitfinex","BTCUSD",1759901758976,0.001,121600.0,121590.0,1.03497033]
["bitfinex","BTCUSD",1759901759171,0.001,121600.0,121590.0,1.01776033]
["bitfinex","BTCUSD",1759901759297,0.001,121600.0,121590.0,1.4360017]
["bitfinex","BTCUSD",1759901760624,0.001,121600.0,121590.0,1.4532117]
["bitfinex","BTCUSD",1759901761633,0.001,121600.0,121590.0,1.4692217]
["bitfinex","BTCUSD",1759901762263,0.16547368,121600.0,121590.0,0.80177033]
["bitfinex","BTCUSD",1759901762474,0.16547368,121600.0,121590.0,1.4531717]
["bitfinex","BTCUSD",1759901763103,0.16547368,121600.0,121590.0,1.2028017]
["bitfinex","BTCUSD",1759901763313,0.19218368,121600.0,121590.0,0.48158632]
["bitfinex","BTCUSD",1759901763526,0.19218368,121600.0,121590.0,1.2974749]
["bitfinex","BTCUSD",1759901763527,0.23422368,121600.0,121590.0,1.2974749]
["bitfinex","BTCUSD",1759901763770,0.19218368,121600.0,121590.0,1.2974749]
["bitfinex","BTCUSD",1759901764160,0.16547368,121600.0,121590.0,1.3373849]
["bitfinex","BTCUSD",1759901764375,0.16547368,121600.0,121590.0,1.3539949]
["bitfinex","BTCUSD",1759901765038,0.16547368,121600.0,121590.0,1.1208349]
["bitfinex","BTCUSD",1759901765261,0.16547368,121600.0,121590.0,1.2008317]
["bitfinex","BTCUSD",1759901768160,0.16547368,121600.0,121590.0,1.03634449]
["bitfinex","BTCUSD",1759901768646,0.19218368,121600.0,121590.0,0.39846426]
["bitfinex","BTCUSD",1759901769065,0.25047368,121600.0,121590.0,0.37040426]
["bitfinex","BTCUSD",1759901769277,0.55047368,121600.0,121590.0,0.03040426]
["bitfinex","BTCUSD",1759901769486,0.55047368,121600.0,121590.0,0.00569113]
["bitfinex","BTCUSD",1759901770715,0.36634935,121600.0,121590.0,0.00569113]
["bitfinex","BTCUSD",1759901770927,0.53082303,121600.0,121590.0,0.00569113]
["bitfinex","BTCUSD",1759901771413,0.47253303,121600.0,121590.0,0.03402113]
["bitfinex","BTCUSD",1759901771635,0.70569303,121600.0,121590.0,0.17053793]
["bitfinex","BTCUSD",1759901772066,0.70569303,121600.0,121590.0,0.11401793]
["bitfinex","BTCUSD",1759901772762,0.47253303,121600.0,121590.0,0.15392793]
["bitfinex","BTCUSD",1759901773028,0.39763368,121600.0,121590.0,0.50879438]
["bitfinex","BTCUSD",1759901773228,0.39122304,121600.0,121590.0,0.50879438]
["bitfinex","BTCUSD",1759901773865,0.39122304,121600.0,121590.0,0.09054113]
["bitfinex","BTCUSD",1759901775478,0.41793304,121600.0,121590.0,0.09054113]
["bitfinex","BTCUSD",1759901777520,0.16447368,121600.0,121590.0,0.09054113]
["bitfinex","BTCUSD",1759901777737,0.39759368,121600.0,121590.0,0.10651113]
["bitfinex","BTCUSD",1759901777950,0.39759368,121600.0,121590.0,0.17631177]
["bitfinex","BTCUSD",1759901778367,0.39759368,121600.0,121590.0,0.09054113]
["bitfinex","BTCUSD",1759901778569,0.39759368,121600.0,121590.0,0.50879438]
["bitfinex","BTCUSD",1759901780278,0.39759368,121600.0,121590.0,0.67328159]
["bitfinex","BTCUSD",1759901781216,0.16447368,121600.0,121590.0,0.67328159]
["bitfinex","BTCUSD",1759901781437,0.23312,121600.0,121590.0,0.68925159]
["bitfinex","BTCUSD",1759901781658,0.23312,121600.0,121590.0,0.79396168]
["bitfinex","BTCUSD",1759901782781,0.16447177,121610.0,121590.0,0.87708374]
["bitfinex","BTCUSD",1759901782998,0.16447177,121610.0,121600.0,0.65521693]
["bitfinex","BTCUSD",1759901782999,0.39759177,121610.0,121600.0,0.65521693]
["bitfinex","BTCUSD",1759901783445,0.39759177,121610.0,121600.0,0.68354693]
["bitfinex","BTCUSD",1759901784604,0.39859177,121610.0,121600.0,0.68354693]
["bitfinex","BTCUSD",1759901784814,0.39859177,121610.0,121600.0,0.76354373]
["bitfinex","BTCUSD",1759901785021,0.39759177,121610.0,121600.0,0.76354373]
["bitfinex","BTCUSD",1759901785241,0.39859177,121610.0,121600.0,1.18253618]
["bitfinex","BTCUSD",1759901785454,0.39959177,121610.0,121600.0,1.18253618]
["bitfinex","BTCUSD",1759901785663,0.39959177,121610.0,121600.0,0.58396965]
["bitfinex","BTCUSD",1759901785874,0.39959177,121610.0,121600.0,0.74844333]
["bitfinex","BTCUSD",1759901788412,0.39959177,121610.0,121600.0,0.74946983]
["bitfinex","BTCUSD",1759901789907,0.16647177,121610.0,121600.0,0.74946983]
["bitfinex","BTCUSD",1759901790131,0.39959177,121610.0,121600.0,0.76543983]
["bitfinex","BTCUSD",1759901791641,0.39959177,121610.0,121600.0,0.58499615]
["bitfinex","BTCUSD",1759901793279,0.39959177,121610.0,121600.0,0.74946983]
["bitfinex","BTCUSD",1759901794485,0.39958015,121610.0,121600.0,0.74946983]
["bitfinex","BTCUSD",1759901794696,0.002,121610.0,121600.0,0.76643983]
["bitfinex","BTCUSD",1759901794910,0.23508,121610.0,121600.0,1.18456268]
["bitfinex","BTCUSD",1759901795336,0.23508,121610.0,121600.0,1.20927438]
["bitfinex","BTCUSD",1759901796444,0.39954015,121610.0,121600.0,1.20927438]
["bitfinex","BTCUSD",1759901798815,0.39954015,121610.0,121600.0,0.79115153]
["bitfinex","BTCUSD",1759901801330,0.16646015,121610.0,121600.0,0.79115153]
["bitfinex","BTCUSD",1759901801526,0.39954015,121610.0,121600.0,0.79115153]
["bitfinex","BTCUSD",1759901802216,0.39954015,121610.0,121600.0,0.37302868]
["bitfinex","BTCUSD",1759901802433,0.39954015,121610.0,121600.0,0.52971105]
["bitfinex","BTCUSD",1759901802652,0.39954015,121610.0,121600.0,0.1115882]
["bitfinex","BTCUSD",1759901802897,0.46902015,121610.0,121600.0,0.44847935]
["bitfinex","BTCUSD",1759901803106,0.46902015,121610.0,121600.0,0.0303565]
["bitfinex","BTCUSD",1759901803310,0.48481015,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901803519,0.902933,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901804569,0.918913,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901808203,0.50079015,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901808648,0.918913,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901809352,0.685833,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901809565,1.004513,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901810204,1.0042663,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901810650,0.48456345,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901810859,0.57016345,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901811274,0.9882863,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901811932,0.9026463,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901813791,0.9186263,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901821130,1.43655121,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901821329,1.45189177,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901821763,1.03376892,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901822555,1.45189177,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901823264,1.47660844,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901824095,1.94048319,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901824291,2.28814853,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901825057,2.28639523,121610.0,121600.0,0.0010265]
["bitfinex","BTCUSD",1759901825262,2.28639523,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901825263,2.29439523,121610.0,121600.0,0.0020265]
["bitfinex","BTCUSD",1759901826085,2.29439523,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759901827054,1.09462558,121600.0,121590.0,0.00015126]
["bitfinex","BTCUSD",1759901827247,2.48003675,121600.0,121590.0,0.00015126]
["bitfinex","BTCUSD",1759901827469,2.50638675,121600.0,121590.0,0.00015126]
["bitfinex","BTCUSD",1759901827656,2.60689847,121600.0,121590.0,0.00066459]
["bitfinex","BTCUSD",1759901827811,2.66929757,121600.0,121590.0,0.00066459]
["bitfinex","BTCUSD",1759901828229,2.67129757,121600.0,121590.0,0.00066459]
["bitfinex","BTCUSD",1759901828471,2.90733757,121600.0,121590.0,0.00166459]
["bitfinex","BTCUSD",1759901830360,3.92866612,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901830572,4.59743759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901831724,3.93631759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901831954,4.59747759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901832178,3.93631759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901832363,4.59747759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901833452,9.64747759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901834998,8.98631759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901835144,9.64751759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901835346,8.98631759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901835548,9.64747759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901836125,8.98631759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901836266,9.64751759,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759901836661,0.3301519,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759901836862,2.1672158,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759901837201,1.8484958,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759901837399,2.25474112,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759901838077,0.46455487,121540.0,121530.0,0.06639503]
["bitfinex","BTCUSD",1759901838268,1.11575772,121540.0,121530.0,0.06639503]
["bitfinex","BTCUSD",1759901838488,1.14210772,121540.0,121530.0,0.06639503]
["bitfinex","BTCUSD",1759901838725,0.95186772,121540.0,121530.0,0.02617]
["bitfinex","BTCUSD",1759901838922,1.18494772,121540.0,121530.0,0.02617]
["bitfinex","BTCUSD",1759901839417,0.53574487,121540.0,121530.0,0.03417]
["bitfinex","BTCUSD",1759901839681,1.18694772,121540.0,121530.0,0.03417]
["bitfinex","BTCUSD",1759901840059,1.18694772,121540.0,121530.0,0.0082]
["bitfinex","BTCUSD",1759901840264,1.18694772,121540.0,121530.0,0.0112]
["bitfinex","BTCUSD",1759901840519,0.23508,121540.0,121530.0,0.7895649]
["bitfinex","BTCUSD",1759901840747,0.23508,121540.0,121530.0,0.78965806]
["bitfinex","BTCUSD",1759901841024,0.002,121540.0,121530.0,0.78965806]
["bitfinex","BTCUSD",1759901841276,0.002,121540.0,121530.0,1.64644297]
["bitfinex","BTCUSD",1759901841503,0.002,121540.0,121530.0,1.67116687]
["bitfinex","BTCUSD",1759901842401,0.002,121540.0,121530.0,1.67424851]
["bitfinex","BTCUSD",1759901842617,0.002,121540.0,121530.0,0.74246601]
["bitfinex","BTCUSD",1759901843053,0.002,121540.0,121530.0,1.16058886]
["bitfinex","BTCUSD",1759901846218,0.002,121540.0,121530.0,1.39366886]
["bitfinex","BTCUSD",1759901847249,0.19290487,121540.0,121530.0,0.56954395]
["bitfinex","BTCUSD",1759901847482,0.49290487,121540.0,121530.0,0.38025164]
["bitfinex","BTCUSD",1759901848049,0.53574487,121540.0,121530.0,0.38025164]
["bitfinex","BTCUSD",1759901848671,0.55103044,121540.0,121530.0,0.38025164]
["bitfinex","BTCUSD",1759901849234,0.56689044,121540.0,121530.0,0.01428164]
["bitfinex","BTCUSD",1759901850085,0.98546726,121540.0,121530.0,0.01128164]
["bitfinex","BTCUSD",1759901850639,1.00255726,121540.0,121530.0,0.01128164]
["bitfinex","BTCUSD",1759901851493,1.00055726,121540.0,121530.0,0.00328164]
["bitfinex","BTCUSD",1759901851960,1.00255726,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901852165,0.79997044,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901853404,0.86975044,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901853840,0.88566044,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901855775,0.8856801,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901856444,1.30425692,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901856655,1.32021692,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901857888,1.32840575,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901860235,1.32841198,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901860683,1.30426315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901861009,0.98554315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901861239,1.30426315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901861669,1.32070315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901862119,1.00198315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901862333,0.56696633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901862550,0.88313633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901862749,1.30171315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901863841,0.98299315,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901864017,0.50058633,121540.0,121530.0,0.09316164]
["bitfinex","BTCUSD",1759901864832,0.52622633,121540.0,121530.0,0.09316164]
["bitfinex","BTCUSD",1759901866476,0.82622633,121540.0,121530.0,0.03630164]
["bitfinex","BTCUSD",1759901869029,0.82622633,121540.0,121530.0,0.45487846]
["bitfinex","BTCUSD",1759901870973,0.86646633,121540.0,121530.0,0.42785846]
["bitfinex","BTCUSD",1759901871539,0.86646633,121540.0,121530.0,0.45487846]
["bitfinex","BTCUSD",1759901871751,0.88242633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901871963,0.89886633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901874459,0.56370633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901874614,0.88242633,121540.0,121530.0,0.42785846]
["bitfinex","BTCUSD",1759901874820,0.86646633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901875253,0.88242633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901877818,0.79678633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901878028,0.88242633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901878557,0.56370633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901878715,0.88242633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901879282,0.56370633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901879667,0.79678633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901879801,0.88242633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901880502,0.56370633,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901880705,0.82622633,121540.0,121530.0,0.03630164]
["bitfinex","BTCUSD",1759901881386,0.53243487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901881602,0.86711487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901882227,0.54839487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901882428,0.86711487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901882616,0.54839487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901882826,0.72527487,121540.0,121530.0,0.09214164]
["bitfinex","BTCUSD",1759901882986,0.72527487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901883429,0.76441487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901884209,0.76441487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901884536,0.72527487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901884964,0.72527487,121540.0,121530.0,0.45416846]
["bitfinex","BTCUSD",1759901885195,0.69963487,121540.0,121530.0,0.51071846]
["bitfinex","BTCUSD",1759901885411,0.69963487,121540.0,121530.0,0.09214164]
["bitfinex","BTCUSD",1759901885608,0.23308,121540.0,121530.0,0.51071846]
["bitfinex","BTCUSD",1759901885809,0.39763487,121540.0,121530.0,0.54902545]
["bitfinex","BTCUSD",1759901886014,0.39763487,121540.0,121530.0,0.13044863]
["bitfinex","BTCUSD",1759901886257,0.42302487,121540.0,121530.0,0.54902545]
["bitfinex","BTCUSD",1759901886464,0.42302487,121540.0,121530.0,0.49247545]
["bitfinex","BTCUSD",1759901887663,0.24562487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901887834,0.47870487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901889070,0.42302487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901889269,0.39763487,121540.0,121530.0,0.09214164]
["bitfinex","BTCUSD",1759901889678,0.42302487,121540.0,121530.0,0.09214164]
["bitfinex","BTCUSD",1759901889872,0.42302487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901890506,0.42302487,121540.0,121530.0,0.45416846]
["bitfinex","BTCUSD",1759901891965,0.16455487,121540.0,121530.0,0.57824835]
["bitfinex","BTCUSD",1759901892201,0.39763487,121540.0,121530.0,0.57824835]
["bitfinex","BTCUSD",1759901892758,0.39763487,121540.0,121530.0,0.15967153]
["bitfinex","BTCUSD",1759901892759,0.42302487,121540.0,121530.0,0.15967153]
["bitfinex","BTCUSD",1759901892959,0.42302487,121540.0,121530.0,0.45416846]
["bitfinex","BTCUSD",1759901893174,0.47870487,121540.0,121530.0,0.00928164]
["bitfinex","BTCUSD",1759901893379,0.42302487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901894293,0.18994487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901894492,0.42302487,121540.0,121530.0,0.03559164]
["bitfinex","BTCUSD",1759901894853,0.23383057,121560.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759901895025,0.23308,121550.0,121540.0,0.60282693]
["bitfinex","BTCUSD",1759901895237,0.40588733,121560.0,121540.0,0.87219888]
["bitfinex","BTCUSD",1759901895443,0.54561134,121550.0,121540.0,0.75857682]
["bitfinex","BTCUSD",1759901895851,0.48993134,121550.0,121540.0,0.85603654]
["bitfinex","BTCUSD",1759901896059,0.54561134,121550.0,121540.0,0.75857682]
["bitfinex","BTCUSD",1759901896471,0.54561134,121550.0,121540.0,0.76357682]
["bitfinex","BTCUSD",1759901896688,0.52907134,121550.0,121540.0,0.76357682]
["bitfinex","BTCUSD",1759901896919,0.76215134,121550.0,121540.0,0.78488682]
["bitfinex","BTCUSD",1759901897114,0.72401134,121550.0,121540.0,0.79188682]
["bitfinex","BTCUSD",1759901897729,0.49093134,121550.0,121540.0,0.79188682]
["bitfinex","BTCUSD",1759901898111,0.72397134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901898475,0.72397134,121550.0,121540.0,0.87288362]
["bitfinex","BTCUSD",1759901899090,0.72397134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901899269,0.49093134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901899430,0.72397134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901899634,0.49093134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901899899,0.72397134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901900330,0.49093134,121550.0,121540.0,0.87288362]
["bitfinex","BTCUSD",1759901900540,0.72397134,121550.0,121540.0,0.87288362]
["bitfinex","BTCUSD",1759901900753,0.72397134,121550.0,121540.0,0.79288682]
["bitfinex","BTCUSD",1759901900922,0.72397134,121550.0,121540.0,0.37687782]
["bitfinex","BTCUSD",1759901901166,0.72397134,121550.0,121540.0,0.79545464]
["bitfinex","BTCUSD",1759901901381,0.69858134,121550.0,121540.0,1.01655951]
["bitfinex","BTCUSD",1759901901528,0.39858134,121550.0,121540.0,1.09655631]
["bitfinex","BTCUSD",1759901901770,0.16554134,121550.0,121540.0,1.09655631]
["bitfinex","BTCUSD",1759901901972,0.39858134,121550.0,121540.0,1.09655631]
["bitfinex","BTCUSD",1759901902153,0.23404,121550.0,121540.0,1.21090837]
["bitfinex","BTCUSD",1759901902357,0.39858134,121550.0,121540.0,1.17967837]
["bitfinex","BTCUSD",1759901903372,0.42397134,121550.0,121540.0,1.17967837]
["bitfinex","BTCUSD",1759901903605,0.39858134,121550.0,121540.0,1.17967837]
["bitfinex","BTCUSD",1759901904485,0.23404,121550.0,121540.0,1.17967837]
["bitfinex","BTCUSD",1759901904692,0.001,121550.0,121540.0,1.19482837]
["bitfinex","BTCUSD",1759901904895,0.23404,121550.0,121540.0,1.20294702]
["bitfinex","BTCUSD",1759901905824,0.23404,121550.0,121540.0,1.21902702]
["bitfinex","BTCUSD",1759901905825,0.001,121550.0,121540.0,1.21902702]
["bitfinex","BTCUSD",1759901906008,0.001,121550.0,121540.0,1.65375384]
["bitfinex","BTCUSD",1759901906766,0.001,121550.0,121540.0,1.67847352]
["bitfinex","BTCUSD",1759901907168,0.001,121550.0,121540.0,2.09627421]
["bitfinex","BTCUSD",1759901907369,0.001,121550.0,121540.0,3.35122854]
["bitfinex","BTCUSD",1759901907919,0.001,121550.0,121540.0,2.09627421]
["bitfinex","BTCUSD",1759901908942,5.027e-05,121560.0,121550.0,0.16454134]
["bitfinex","BTCUSD",1759901909155,5.027e-05,121560.0,121550.0,1.22084642]
["bitfinex","BTCUSD",1759901909353,5.027e-05,121560.0,121550.0,1.27838642]
["bitfinex","BTCUSD",1759901909561,5.027e-05,121560.0,121550.0,1.51138642]
["bitfinex","BTCUSD",1759901910190,0.00105027,121560.0,121550.0,1.51738642]
["bitfinex","BTCUSD",1759901910580,0.00105027,121560.0,121550.0,1.53553642]
["bitfinex","BTCUSD",1759901911840,0.00105027,121560.0,121550.0,1.95385453]
["bitfinex","BTCUSD",1759901912043,0.00105027,121560.0,121550.0,1.53553642]
["bitfinex","BTCUSD",1759901912687,0.00105027,121560.0,121550.0,1.5602536]
["bitfinex","BTCUSD",1759901913560,0.00105027,121560.0,121550.0,1.3272536]
["bitfinex","BTCUSD",1759901913975,0.00105027,121560.0,121550.0,1.5602536]
["bitfinex","BTCUSD",1759901914175,0.00105027,121560.0,121550.0,1.10970549]
["bitfinex","BTCUSD",1759901914398,0.00105027,121560.0,121550.0,1.11175958]
["bitfinex","BTCUSD",1759901918341,0.00105027,121560.0,121550.0,1.53007769]
["bitfinex","BTCUSD",1759901919093,0.00105027,121560.0,121550.0,0.46044147]
["bitfinex","BTCUSD",1759901919331,0.00105027,121560.0,121550.0,1.53003769]
["bitfinex","BTCUSD",1759901921857,0.00105027,121560.0,121550.0,1.54534769]
["bitfinex","BTCUSD",1759901927091,0.00105027,121560.0,121550.0,1.56109769]
["bitfinex","BTCUSD",1759901929532,0.00105027,121560.0,121550.0,1.11171958]
["bitfinex","BTCUSD",1759901929738,0.00105027,121560.0,121550.0,0.78529147]
["bitfinex","BTCUSD",1759901929954,0.24738807,121560.0,121550.0,0.35005409]
["bitfinex","BTCUSD",1759901930357,0.24738807,121560.0,121550.0,0.7683722]
["bitfinex","BTCUSD",1759901930697,0.23179807,121560.0,121550.0,0.7683722]
["bitfinex","BTCUSD",1759901931119,0.23179807,121560.0,121550.0,0.35005409]
["bitfinex","BTCUSD",1759901931320,0.24738807,121560.0,121550.0,0.35005409]
["bitfinex","BTCUSD",1759901931541,0.24738807,121560.0,121550.0,0.7683722]
["bitfinex","BTCUSD",1759901932793,0.24738807,121560.0,121550.0,0.7663722]
["bitfinex","BTCUSD",1759901933035,0.24738807,121560.0,121550.0,0.00905409]
["bitfinex","BTCUSD",1759901933383,0.24738807,121560.0,121550.0,0.4273722]
["bitfinex","BTCUSD",1759901934024,0.24638807,121560.0,121550.0,0.4213722]
["bitfinex","BTCUSD",1759901934440,0.24838807,121560.0,121550.0,0.4213722]
["bitfinex","BTCUSD",1759901934662,0.23279807,121560.0,121550.0,0.4213722]
["bitfinex","BTCUSD",1759901934839,0.23279807,121560.0,121550.0,0.4471122]
["bitfinex","BTCUSD",1759901935037,0.19339807,121560.0,121550.0,0.4471122]
["bitfinex","BTCUSD",1759901937094,0.24838807,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901937714,0.25656918,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901940831,0.24838807,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901941033,0.19339807,121560.0,121550.0,0.02879409]
["bitfinex","BTCUSD",1759901941236,0.39953807,121560.0,121550.0,0.580659]
["bitfinex","BTCUSD",1759901941458,0.42635807,121560.0,121550.0,0.527109]
["bitfinex","BTCUSD",1759901941662,0.48134807,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901945006,1.33397429,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901945217,1.73263635,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901945708,1.74795518,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901946388,1.73263635,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901946591,1.74794306,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901947246,1.73263635,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901948311,1.36842824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901949468,1.04982824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901949700,1.36842824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901950351,1.04982824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901950588,1.36842824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901950920,1.04982824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901951120,1.36846824,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901951352,0.93456013,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901951572,1.78690635,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901951771,0.54850807,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901951970,0.93035618,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901952487,0.96857618,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901952909,0.98428618,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901953480,1.40260429,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901953907,1.38689429,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901954318,1.93557446,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901954539,0.36198013,121560.0,121550.0,0.00205409]
["bitfinex","BTCUSD",1759901954707,0.66408013,121560.0,121550.0,0.00205409]
["bitfinex","BTCUSD",1759901954906,0.66408013,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901954907,1.41707635,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901955108,1.41707635,121560.0,121550.0,0.00205409]
["bitfinex","BTCUSD",1759901955314,1.49971635,121560.0,121550.0,0.00205409]
["bitfinex","BTCUSD",1759901956615,1.50471635,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901956824,1.10295429,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901957035,1.42159429,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901957245,1.40560429,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901958064,1.42159429,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901962104,1.43690236,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901962691,1.35126236,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901962904,1.43690236,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901965909,0.60026614,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901966131,1.11826236,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901966333,1.42091236,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901967362,1.10227236,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901967576,0.66864618,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901967760,0.61471618,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901967903,0.93335618,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901968536,0.97157618,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901969083,0.97189808,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901969494,0.98760808,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901969906,0.66896808,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901970099,0.98760808,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901970512,0.55325807,121560.0,121550.0,0.00305409]
["bitfinex","BTCUSD",1759901970670,0.51503807,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901971097,0.19639807,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901971299,0.51503807,121560.0,121550.0,0.03805205]
["bitfinex","BTCUSD",1759901971740,0.51503807,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901972693,0.19639807,121560.0,121550.0,0.02801409]
["bitfinex","BTCUSD",1759901972897,0.16957807,121560.0,121550.0,0.08184409]
["bitfinex","BTCUSD",1759901973328,0.40257807,121560.0,121550.0,0.24638543]
["bitfinex","BTCUSD",1759901973970,0.39757807,121560.0,121550.0,0.24538543]
["bitfinex","BTCUSD",1759901974135,0.39857807,121560.0,121550.0,0.32638223]
["bitfinex","BTCUSD",1759901975615,0.39857807,121560.0,121550.0,0.24638543]
["bitfinex","BTCUSD",1759901975999,0.16557807,121560.0,121550.0,0.24638543]
["bitfinex","BTCUSD",1759901976193,0.39857807,121560.0,121550.0,0.24638543]
["bitfinex","BTCUSD",1759901976929,0.00105027,121560.0,121550.0,0.68061544]
["bitfinex","BTCUSD",1759901977149,0.39857807,121560.0,121550.0,0.26197543]
["bitfinex","BTCUSD",1759901977358,0.39857807,121560.0,121550.0,0.34197223]
["bitfinex","BTCUSD",1759901978539,0.39857807,121560.0,121550.0,0.32638223]
["bitfinex","BTCUSD",1759901980828,0.23405027,121560.0,121550.0,0.32638223]
["bitfinex","BTCUSD",1759901981010,0.23405027,121560.0,121550.0,0.34225223]
["bitfinex","BTCUSD",1759901981550,0.00105027,121560.0,121550.0,0.34225223]
["bitfinex","BTCUSD",1759901981745,0.00105027,121560.0,121550.0,1.4460243]
["bitfinex","BTCUSD",1759901981955,0.00105027,121560.0,121550.0,1.23778205]
["bitfinex","BTCUSD",1759901982255,0.00105027,121560.0,121550.0,1.47074205]
["bitfinex","BTCUSD",1759901982889,0.00105027,121560.0,121550.0,1.47174205]
["bitfinex","BTCUSD",1759901983296,5.027e-05,121560.0,121550.0,1.46974205]
["bitfinex","BTCUSD",1759901983520,5.027e-05,121560.0,121550.0,1.47274205]
["bitfinex","BTCUSD",1759901983729,0.00105027,121560.0,121550.0,1.47874205]
["bitfinex","BTCUSD",1759901986883,0.00105027,121560.0,121550.0,1.89738206]
["bitfinex","BTCUSD",1759901987129,0.00105027,121560.0,121550.0,1.90167944]
["bitfinex","BTCUSD",1759901988476,0.00105027,121560.0,121550.0,1.95683133]
["bitfinex","BTCUSD",1759901991412,0.00105027,121560.0,121550.0,1.94783133]
["bitfinex","BTCUSD",1759901991413,5.027e-05,121560.0,121550.0,1.94783133]
["bitfinex","BTCUSD",1759901991607,5.027e-05,121560.0,121550.0,1.95183133]
["bitfinex","BTCUSD",1759901992633,5.027e-05,121560.0,121550.0,1.95883133]
["bitfinex","BTCUSD",1759901992840,0.00105027,121560.0,121550.0,1.95883133]
["bitfinex","BTCUSD",1759901993045,0.00105027,121560.0,121550.0,2.04439133]
["bitfinex","BTCUSD",1759901995749,0.00105027,121560.0,121550.0,1.72587133]
["bitfinex","BTCUSD",1759901995955,0.00105027,121560.0,121550.0,2.04435133]
["bitfinex","BTCUSD",1759901997433,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759901998443,0.00105027,121560.0,121550.0,1.82587133]
["bitfinex","BTCUSD",1759901998682,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759902000565,0.00105027,121560.0,121550.0,1.82587133]
["bitfinex","BTCUSD",1759902000977,0.00105027,121560.0,121550.0,1.72587133]
["bitfinex","BTCUSD",1759902001170,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759902001371,0.00105027,121560.0,121550.0,1.82587133]
["bitfinex","BTCUSD",1759902001549,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759902002454,0.00105027,121560.0,121550.0,1.82587133]
["bitfinex","BTCUSD",1759902002666,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759902003037,0.00105027,121560.0,121550.0,2.04435133]
["bitfinex","BTCUSD",1759902003236,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759902004009,0.00105027,121560.0,121550.0,2.05875133]
["bitfinex","BTCUSD",1759902004217,0.00105027,121560.0,121550.0,2.14435133]
["bitfinex","BTCUSD",1759902006791,0.00085917,121600.0,121590.0,0.50448721]
["bitfinex","BTCUSD",1759902006930,0.00085917,121600.0,121590.0,1.72466692]
["bitfinex","BTCUSD",1759902007125,0.00085917,121600.0,121590.0,1.83291692]
["bitfinex","BTCUSD",1759902007325,0.00085917,121600.0,121590.0,1.84825692]
["bitfinex","BTCUSD",1759902007533,0.00085917,121600.0,121590.0,1.87296728]
["bitfinex","BTCUSD",1759902008733,0.00085917,121600.0,121590.0,1.88237762]
["bitfinex","BTCUSD",1759902008930,0.00785917,121600.0,121590.0,1.88237762]
["bitfinex","BTCUSD",1759902009134,0.00085917,121600.0,121590.0,1.88237762]
["bitfinex","BTCUSD",1759902009584,0.00585917,121600.0,121590.0,1.88237762]
["bitfinex","BTCUSD",1759902010132,0.00585917,121600.0,121590.0,1.88233762]
["bitfinex","BTCUSD",1759902011856,0.00585917,121600.0,121590.0,1.44835761]
["bitfinex","BTCUSD",1759902017214,0.00585917,121600.0,121590.0,0.71559997]
["bitfinex","BTCUSD",1759902017480,0.00585917,121600.0,121590.0,0.39182036]
["bitfinex","BTCUSD",1759902017481,0.19618285,121600.0,121590.0,0.39182036]
["bitfinex","BTCUSD",1759902017691,0.2710102,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902018761,0.25569874,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902018967,0.05982665,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902019172,0.24249444,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902019374,0.25015033,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902019784,0.21329033,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902020599,0.21329033,121600.0,121590.0,0.02711]
["bitfinex","BTCUSD",1759902021825,0.21329033,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902022021,0.25015033,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902022232,0.98379034,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902022726,0.99889034,121600.0,121590.0,0.001]
["bitfinex","BTCUSD",1759902023252,0.99889034,121600.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902023253,0.16448721,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902023470,1.35579594,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902023680,1.74262594,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902023891,1.77277784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902024103,1.53993784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902024320,1.85837784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902024521,1.86037784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902024973,2.20281784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902025599,2.20981784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902025827,2.54781784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902026023,2.55081784,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902026844,2.61401762,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902027695,2.18597762,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902027904,2.61398415,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902028405,1.95306415,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902028625,2.61398415,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902028773,2.63870874,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902028998,1.97778874,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902029295,3.05761782,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902030696,2.39669782,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902030904,3.05769782,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902033285,2.39669782,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902033462,3.05769782,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902034442,3.05006676,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902035765,3.05003604,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902036989,2.38903604,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902037200,2.96447604,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902037406,3.05011604,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902038194,3.0577303,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902039205,3.0424989,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902039419,3.05772897,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902040049,3.05776897,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902040838,2.39664897,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902041052,3.05776897,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902041882,3.05777261,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902044281,2.97217261,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902044483,3.05781261,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902047863,1.14046351,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902048073,3.05781261,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902051286,3.07543552,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902051529,2.64719552,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902051747,2.65670582,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902052186,2.22846582,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902052410,2.65672036,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902055147,3.07545006,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902057023,2.41429006,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902057332,3.07545006,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902057745,3.07550359,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902060315,3.07560557,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902060520,3.07560562,121590.0,121580.0,0.00051339]
["bitfinex","BTCUSD",1759902063011,3.07560562,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902063923,2.41144562,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902064124,3.07260562,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902064325,3.06960562,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902064525,3.07160562,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902067206,3.04688103,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902071543,3.07160754,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902071687,8.24366333,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902072181,9.49985243,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902072323,8.14366335,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902073150,7.47850335,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902073366,8.21760752,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902073708,8.12160754,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902073914,8.11960754,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902074126,8.22260752,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902074354,6.96641842,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759902074566,0.7645278,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759902074678,1.18929622,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759902074911,1.26467622,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759902075118,1.25700838,121560.0,121550.0,0.06859501]
["bitfinex","BTCUSD",1759902075346,1.25700838,121560.0,121550.0,0.00239998]
["bitfinex","BTCUSD",1759902075559,2.09446778,121560.0,121550.0,0.00239998]
["bitfinex","BTCUSD",1759902075813,2.09546778,121560.0,121550.0,0.00739998]
["bitfinex","BTCUSD",1759902076224,0.64017852,121560.0,121550.0,0.03078998]
["bitfinex","BTCUSD",1759902076431,0.00108283,121560.0,121550.0,1.57260475]
["bitfinex","BTCUSD",1759902076631,0.00208283,121560.0,121550.0,1.65572681]
["bitfinex","BTCUSD",1759902076854,0.00208283,121560.0,121550.0,1.7296634]
["bitfinex","BTCUSD",1759902077056,0.00208283,121560.0,121550.0,1.65572681]
["bitfinex","BTCUSD",1759902077264,0.00108283,121560.0,121550.0,2.39349651]
["bitfinex","BTCUSD",1759902077427,0.00108283,121560.0,121550.0,1.97076681]
["bitfinex","BTCUSD",1759902077597,8.283e-05,121560.0,121550.0,2.07395731]
["bitfinex","BTCUSD",1759902077796,0.00208283,121560.0,121550.0,2.08795731]
["bitfinex","BTCUSD",1759902078048,0.00208283,121560.0,121550.0,2.08695731]
["bitfinex","BTCUSD",1759902078284,8.283e-05,121560.0,121550.0,2.07695731]
["bitfinex","BTCUSD",1759902078505,0.00208283,121560.0,121550.0,2.02676228]
["bitfinex","BTCUSD",1759902078695,0.00208283,121560.0,121550.0,2.44549198]
["bitfinex","BTCUSD",1759902078926,0.00907335,121600.0,121590.0,1.34194661]
["bitfinex","BTCUSD",1759902078927,0.00051335,121600.0,121590.0,1.34194661]
["bitfinex","BTCUSD",1759902079129,0.00051335,121600.0,121590.0,1.50506547]
["bitfinex","BTCUSD",1759902079130,0.00059616,121600.0,121590.0,1.50506547]
["bitfinex","BTCUSD",1759902079330,0.00059616,121600.0,121590.0,1.62499547]
["bitfinex","BTCUSD",1759902080275,0.00059616,121600.0,121590.0,0.78953607]
["bitfinex","BTCUSD",1759902080457,0.00059616,121600.0,121590.0,0.79153607]
["bitfinex","BTCUSD",1759902080692,0.00059616,121600.0,121590.0,1.62899547]
["bitfinex","BTCUSD",1759902083108,0.00059616,121600.0,121590.0,1.63716373]
["bitfinex","BTCUSD",1759902083342,0.00059616,121600.0,121590.0,1.45191403]
["bitfinex","BTCUSD",1759902083741,0.00059616,121600.0,121590.0,1.21843403]
["bitfinex","BTCUSD",1759902083929,0.00059616,121600.0,121590.0,1.45187403]
["bitfinex","BTCUSD",1759902084493,0.00059616,121600.0,121590.0,1.45221986]
["bitfinex","BTCUSD",1759902085974,0.00059616,121600.0,121590.0,1.2106116]
["bitfinex","BTCUSD",1759902086226,0.00059616,121600.0,121590.0,1.4440116]
["bitfinex","BTCUSD",1759902088345,0.00059616,121600.0,121590.0,1.45234213]
["bitfinex","BTCUSD",1759902089201,0.00059616,121600.0,121590.0,1.87107183]
["bitfinex","BTCUSD",1759902091276,0.00059616,121600.0,121590.0,1.86975139]
["bitfinex","BTCUSD",1759902093519,0.00059616,121600.0,121590.0,1.89445984]
["bitfinex","BTCUSD",1759902095751,0.00059616,121600.0,121590.0,1.66105984]
["bitfinex","BTCUSD",1759902095958,0.00059616,121600.0,121590.0,1.97989984]
["bitfinex","BTCUSD",1759902096254,0.00059616,121600.0,121590.0,1.56183036]
["bitfinex","BTCUSD",1759902096653,0.00059616,121600.0,121590.0,1.47619036]
["bitfinex","BTCUSD",1759902097260,0.00059616,121600.0,121590.0,1.89425984]
["bitfinex","BTCUSD",1759902098071,0.00059616,121600.0,121590.0,1.24299036]
["bitfinex","BTCUSD",1759902098290,0.00059616,121600.0,121590.0,1.45148191]
["bitfinex","BTCUSD",1759902098695,0.00059616,121600.0,121590.0,1.21828191]
["bitfinex","BTCUSD",1759902099143,0.00059616,121600.0,121590.0,1.45148191]
["bitfinex","BTCUSD",1759902100627,0.00059616,121600.0,121590.0,1.86955139]
["bitfinex","BTCUSD",1759902101280,0.00059616,121600.0,121590.0,1.89425982]
["bitfinex","BTCUSD",1759902102632,0.00059616,121600.0,121590.0,1.89225982]
["bitfinex","BTCUSD",1759902102880,0.00059616,121600.0,121590.0,1.89025982]
["bitfinex","BTCUSD",1759902103098,0.00359616,121600.0,121590.0,1.89225982]
["bitfinex","BTCUSD",1759902103320,0.00059616,121600.0,121590.0,1.97785982]
["bitfinex","BTCUSD",1759902103537,0.00159616,121600.0,121590.0,1.97785982]
["bitfinex","BTCUSD",1759902104191,0.00159616,121600.0,121590.0,1.65905982]
["bitfinex","BTCUSD",1759902104414,0.00159616,121600.0,121590.0,1.97585982]
["bitfinex","BTCUSD",1759902104809,0.00159616,121600.0,121590.0,1.97885982]
["bitfinex","BTCUSD",1759902106808,0.00159616,121600.0,121590.0,1.66005982]
["bitfinex","BTCUSD",1759902107018,0.01690978,121600.0,121590.0,0.82392086]
["bitfinex","BTCUSD",1759902107192,0.01690978,121600.0,121590.0,1.89325982]
["bitfinex","BTCUSD",1759902108830,0.00159616,121600.0,121590.0,1.89325982]
["bitfinex","BTCUSD",1759902109994,0.00159616,121600.0,121590.0,1.24199034]
["bitfinex","BTCUSD",1759902110195,0.00159616,121600.0,121590.0,1.47515034]
["bitfinex","BTCUSD",1759902111699,0.00159616,121600.0,121590.0,1.89321982]
["bitfinex","BTCUSD",1759902116563,0.00159616,121600.0,121590.0,1.47515034]
["bitfinex","BTCUSD",1759902117179,0.00159616,121600.0,121590.0,1.24199034]
["bitfinex","BTCUSD",1759902117391,0.00159616,121600.0,121590.0,1.56071034]
["bitfinex","BTCUSD",1759902118778,0.00159616,121600.0,121590.0,0.73559353]
["bitfinex","BTCUSD",1759902118995,0.00159616,121600.0,121590.0,0.9290251]
["bitfinex","BTCUSD",1759902119399,0.06350194,121600.0,121590.0,0.6959051]
["bitfinex","BTCUSD",1759902119744,0.01693035,121600.0,121590.0,0.9106951]
["bitfinex","BTCUSD",1759902119941,0.02359728,121600.0,121590.0,0.9106951]
["bitfinex","BTCUSD",1759902120309,0.03059728,121600.0,121590.0,0.92516899]
["bitfinex","BTCUSD",1759902120529,0.03059728,121600.0,121590.0,0.69204899]
["bitfinex","BTCUSD",1759902120727,0.03059728,121600.0,121590.0,0.82757304]
["bitfinex","BTCUSD",1759902120933,0.19507096,121600.0,121590.0,0.82757304]
["bitfinex","BTCUSD",1759902121138,0.19507096,121600.0,121590.0,0.81394304]
["bitfinex","BTCUSD",1759902121343,0.61314044,121600.0,121590.0,0.41633583]
["bitfinex","BTCUSD",1759902121521,0.63829566,121600.0,121590.0,0.41633583]
["bitfinex","BTCUSD",1759902121707,0.22022618,121600.0,121590.0,0.41633583]
["bitfinex","BTCUSD",1759902122108,0.19506618,121600.0,121590.0,0.41633583]
["bitfinex","BTCUSD",1759902122936,0.25614564,121600.0,121590.0,0.67472984]
["bitfinex","BTCUSD",1759902123138,0.2331493,121600.0,121590.0,0.67472984]
["bitfinex","BTCUSD",1759902124118,0.06867562,121600.0,121590.0,0.68880984]
["bitfinex","BTCUSD",1759902124352,0.06867562,121600.0,121590.0,0.70303984]
["bitfinex","BTCUSD",1759902125932,0.00759616,121600.0,121590.0,1.20423138]
["bitfinex","BTCUSD",1759902127207,0.00759616,121600.0,121590.0,0.7861619]
["bitfinex","BTCUSD",1759902128596,0.61268932,121600.0,121590.0,0.45928263]
["bitfinex","BTCUSD",1759902128809,0.61268932,121600.0,121590.0,0.67789263]
["bitfinex","BTCUSD",1759902129026,0.61268932,121600.0,121590.0,0.69235263]
["bitfinex","BTCUSD",1759902129734,0.19461984,121600.0,121590.0,0.45919263]
["bitfinex","BTCUSD",1759902129936,0.19461984,121600.0,121590.0,0.41508583]
["bitfinex","BTCUSD",1759902131306,0.61268932,121600.0,121590.0,0.36473583]
["bitfinex","BTCUSD",1759902131515,0.91268932,121600.0,121590.0,0.36473583]
["bitfinex","BTCUSD",1759902132111,0.79092826,121600.0,121590.0,0.36473583]
["bitfinex","BTCUSD",1759902132334,0.79092826,121600.0,121590.0,0.41508583]
["bitfinex","BTCUSD",1759902134187,0.55780826,121600.0,121590.0,0.41508583]
["bitfinex","BTCUSD",1759902134381,0.46837826,121600.0,121590.0,0.42899583]
["bitfinex","BTCUSD",1759902134585,0.46837826,121600.0,121590.0,0.50899263]
["bitfinex","BTCUSD",1759902135030,0.46837826,121600.0,121590.0,0.42899583]
["bitfinex","BTCUSD",1759902135668,0.49092826,121600.0,121590.0,0.37919583]
["bitfinex","BTCUSD",1759902136220,0.79092826,121600.0,121590.0,0.37919583]
["bitfinex","BTCUSD",1759902136630,0.79092826,121600.0,121590.0,0.41508583]
["bitfinex","BTCUSD",1759902136836,0.76837826,121600.0,121590.0,0.41508583]
["bitfinex","BTCUSD",1759902141397,1.24428774,121600.0,121590.0,0.00134583]
["bitfinex","BTCUSD",1759902141795,1.20899774,121600.0,121590.0,0.03881583]
["bitfinex","BTCUSD",1759902148321,1.20899774,121600.0,121590.0,0.02435583]
["bitfinex","BTCUSD",1759902149247,1.20899774,121600.0,121590.0,0.03881583]
["bitfinex","BTCUSD",1759902149447,1.20899774,121600.0,121590.0,0.07470583]
["bitfinex","BTCUSD",1759902149653,1.20899774,121600.0,121590.0,0.03881583]
["bitfinex","BTCUSD",1759902150357,1.20899774,121600.0,121590.0,0.02435583]
["bitfinex","BTCUSD",1759902151218,1.20924538,121600.0,121590.0,0.02435583]
["bitfinex","BTCUSD",1759902151609,1.20924538,121600.0,121590.0,0.03881583]
["bitfinex","BTCUSD",1759902151763,1.20924538,121600.0,121590.0,0.07470583]
["bitfinex","BTCUSD",1759902152947,0.97612538,121600.0,121590.0,0.07470583]
["bitfinex","BTCUSD",1759902153375,0.90900538,121600.0,121590.0,0.07470583]
["bitfinex","BTCUSD",1759902155998,0.23525826,121600.0,121590.0,0.07470583]
["bitfinex","BTCUSD",1759902156219,0.88645538,121600.0,121590.0,0.09195194]
["bitfinex","BTCUSD",1759902156422,0.88645538,121600.0,121590.0,0.07470583]
["bitfinex","BTCUSD",1759902157057,0.07078458,121600.0,121590.0,1.01395888]
["bitfinex","BTCUSD",1759902157280,0.07078458,121600.0,121590.0,1.12355222]
["bitfinex","BTCUSD",1759902157480,0.23525826,121600.0,121590.0,1.12355222]
["bitfinex","BTCUSD",1759902157700,0.23525826,121600.0,121590.0,0.7052351]
["bitfinex","BTCUSD",1759902157950,0.23525826,121600.0,121590.0,1.43646902]
["bitfinex","BTCUSD",1759902160821,0.07078458,121600.0,121590.0,1.43646902]
["bitfinex","BTCUSD",1759902161025,0.00759616,121600.0,121590.0,1.43646902]
["bitfinex","BTCUSD",1759902161250,0.00759616,121600.0,121590.0,1.51033234]
["bitfinex","BTCUSD",1759902161452,0.35334885,121620.0,121600.0,0.9227908]
["bitfinex","BTCUSD",1759902161711,0.57804652,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759902161890,0.57804652,121620.0,121610.0,0.18749015]
["bitfinex","BTCUSD",1759902162249,0.57804652,121620.0,121610.0,0.25242015]
["bitfinex","BTCUSD",1759902162874,0.58904652,121620.0,121610.0,0.25242015]
["bitfinex","BTCUSD",1759902163187,0.75349315,121620.0,121610.0,0.25242015]
["bitfinex","BTCUSD",1759902163360,0.75249315,121620.0,121610.0,0.33241695]
["bitfinex","BTCUSD",1759902163559,0.75349315,121620.0,121610.0,0.33241695]
["bitfinex","BTCUSD",1759902163799,0.05612652,121620.0,121610.0,0.34604695]
["bitfinex","BTCUSD",1759902164006,0.28904652,121620.0,121610.0,0.76436407]
["bitfinex","BTCUSD",1759902164466,0.28904652,121620.0,121610.0,0.77247336]
["bitfinex","BTCUSD",1759902165124,0.28904652,121620.0,121610.0,0.34604695]
["bitfinex","BTCUSD",1759902165792,0.28904652,121620.0,121610.0,0.76436407]
["bitfinex","BTCUSD",1759902166332,0.05612652,121620.0,121610.0,1.86045977]
["bitfinex","BTCUSD",1759902167164,0.0471529,121620.0,121610.0,1.86045977]
["bitfinex","BTCUSD",1759902167572,0.0501529,121620.0,121610.0,1.86045977]
["bitfinex","BTCUSD",1759902167776,0.0471529,121620.0,121610.0,1.86045977]
["bitfinex","BTCUSD",1759902168649,0.00202638,121620.0,121610.0,1.86045977]
["bitfinex","BTCUSD",1759902169077,0.00202638,121620.0,121610.0,1.62853977]
["bitfinex","BTCUSD",1759902169344,0.00202638,121620.0,121610.0,1.86165977]
["bitfinex","BTCUSD",1759902169539,0.00202638,121620.0,121610.0,1.94625977]
["bitfinex","BTCUSD",1759902169910,0.00202638,121620.0,121610.0,1.94825977]
["bitfinex","BTCUSD",1759902170105,0.00202638,121620.0,121610.0,1.86261977]
["bitfinex","BTCUSD",1759902170314,0.00102638,121620.0,121610.0,1.94821977]
["bitfinex","BTCUSD",1759902170746,0.00102638,121620.0,121610.0,1.95021977]
["bitfinex","BTCUSD",1759902171500,0.00102638,121620.0,121610.0,2.04878657]
["bitfinex","BTCUSD",1759902171697,0.00102638,121620.0,121610.0,1.73010657]
["bitfinex","BTCUSD",1759902171976,0.00102638,121620.0,121610.0,2.04878657]
["bitfinex","BTCUSD",1759902173949,0.00102638,121620.0,121610.0,2.04874657]
["bitfinex","BTCUSD",1759902175289,0.00102638,121620.0,121610.0,1.88924325]
["bitfinex","BTCUSD",1759902175532,0.00102638,121620.0,121610.0,1.23792613]
["bitfinex","BTCUSD",1759902175702,0.00102638,121620.0,121610.0,1.55652613]
["bitfinex","BTCUSD",1759902176313,0.00102638,121620.0,121610.0,1.97484325]
["bitfinex","BTCUSD",1759902179977,0.00102638,121620.0,121610.0,1.65624325]
["bitfinex","BTCUSD",1759902180201,0.00102638,121620.0,121610.0,1.55644613]
["bitfinex","BTCUSD",1759902180727,0.00102638,121620.0,121610.0,1.97476325]
["bitfinex","BTCUSD",1759902183382,0.00102638,121620.0,121610.0,1.97472325]
["bitfinex","BTCUSD",1759902185414,0.00102638,121620.0,121610.0,1.65624325]
["bitfinex","BTCUSD",1759902185613,0.00102638,121620.0,121610.0,1.97472325]
["bitfinex","BTCUSD",1759902186015,0.00102638,121620.0,121610.0,2.23842325]
["bitfinex","BTCUSD",1759902187173,0.00102638,121620.0,121610.0,2.49705559]
["bitfinex","BTCUSD",1759902187588,0.00102638,121620.0,121610.0,2.42319227]
["bitfinex","BTCUSD",1759902187929,0.00102638,121620.0,121610.0,2.41919227]
["bitfinex","BTCUSD",1759902188147,0.00102638,121620.0,121610.0,2.42219227]
["bitfinex","BTCUSD",1759902188740,0.00102638,121620.0,121610.0,2.41919227]
["bitfinex","BTCUSD",1759902189095,0.00102638,121620.0,121610.0,2.49293066]
["bitfinex","BTCUSD",1759902189316,0.00102638,121620.0,121610.0,2.49693066]
["bitfinex","BTCUSD",1759902189532,0.00102638,121620.0,121610.0,2.07461354]
["bitfinex","BTCUSD",1759902189910,0.00102638,121620.0,121610.0,2.08061354]
["bitfinex","BTCUSD",1759902190119,0.00102638,121620.0,121610.0,2.08461354]
["bitfinex","BTCUSD",1759902194266,0.00102638,121620.0,121610.0,2.01087515]
["bitfinex","BTCUSD",1759902194449,0.00102638,121620.0,121610.0,2.01079515]
["bitfinex","BTCUSD",1759902195605,0.00102638,121620.0,121610.0,1.66224325]
["bitfinex","BTCUSD",1759902195822,0.00102638,121620.0,121610.0,2.05452843]
["bitfinex","BTCUSD",1759902196270,0.00102638,121620.0,121610.0,1.98064325]
["bitfinex","BTCUSD",1759902197608,0.00102638,121620.0,121610.0,1.14400901]
["bitfinex","BTCUSD",1759902197821,0.00102638,121620.0,121610.0,1.98064325]
["bitfinex","BTCUSD",1759902198429,0.00102638,121620.0,121610.0,1.66224325]
["bitfinex","BTCUSD",1759902198636,0.00102638,121620.0,121610.0,1.14400901]
["bitfinex","BTCUSD",1759902198850,0.00102638,121620.0,121610.0,1.98064325]
["bitfinex","BTCUSD",1759902205153,0.00102638,121620.0,121610.0,0.82560901]
["bitfinex","BTCUSD",1759902205356,0.00102638,121620.0,121610.0,0.71237655]
["bitfinex","BTCUSD",1759902205529,0.00102638,121620.0,121610.0,0.63841221]
["bitfinex","BTCUSD",1759902205729,0.00102638,121620.0,121610.0,1.39672933]
["bitfinex","BTCUSD",1759902206212,0.00102638,121620.0,121610.0,1.39072933]
["bitfinex","BTCUSD",1759902206419,0.00102638,121620.0,121610.0,1.38672933]
["bitfinex","BTCUSD",1759902206598,0.00102638,121620.0,121610.0,1.46972613]
["bitfinex","BTCUSD",1759902212976,1.02447725,121620.0,121610.0,0.10156348]
["bitfinex","BTCUSD",1759902213206,2.30237833,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759902213499,2.26947659,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759902213728,2.93139659,121620.0,121610.0,0.003]
["bitfinex","BTCUSD",1759902213959,2.92636659,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1759902214190,2.16572947,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1759902214462,2.03367999,121620.0,121610.0,0.001]
["bitfinex","BTCUSD",1759902214700,0.16447368,121600.0,121590.0,0.06365455]
["bitfinex","BTCUSD",1759902214880,0.5827908,121600.0,121590.0,0.10963001]
["bitfinex","BTCUSD",1759902215107,0.5827908,121600.0,121590.0,0.12390001]
["bitfinex","BTCUSD",1759902215343,0.5827908,121600.0,121590.0,0.10745129]
["bitfinex","BTCUSD",1759902215790,0.5827908,121600.0,121590.0,0.12390001]
["bitfinex","BTCUSD",1759902216018,0.5917908,121600.0,121590.0,0.12390001]
["bitfinex","BTCUSD",1759902216469,0.5887908,121600.0,121590.0,0.12390001]
["bitfinex","BTCUSD",1759902216697,0.5887908,121600.0,121590.0,0.10745129]
["bitfinex","BTCUSD",1759902216913,0.5907908,121600.0,121590.0,0.10745129]
["bitfinex","BTCUSD",1759902217580,1.00910792,121600.0,121590.0,0.07878129]
["bitfinex","BTCUSD",1759902217798,1.33147792,121600.0,121590.0,0.04502129]
["bitfinex","BTCUSD",1759902218037,1.37852792,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902220606,1.44104419,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902221636,1.87374131,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902221841,1.89845865,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902227572,2.28158071,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902227782,2.31658261,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902227993,2.33177892,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902228808,3.58673028,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902229652,3.58473028,121600.0,121590.0,0.00034583]
["bitfinex","BTCUSD",1759902229862,0.46450074,121580.0,121570.0,0.06619503]
["bitfinex","BTCUSD",1759902230093,2.0390521,121580.0,121570.0,0.06627784]
["bitfinex","BTCUSD",1759902230324,2.20576416,121580.0,121570.0,8.281e-05]
["bitfinex","BTCUSD",1759902230527,2.58067548,121580.0,121570.0,8.281e-05]
["bitfinex","BTCUSD",1759902230738,3.83562684,121580.0,121570.0,8.281e-05]
["bitfinex","BTCUSD",1759902230946,0.4645278,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759902231160,1.95351916,121560.0,121550.0,0.06631942]
["bitfinex","BTCUSD",1759902231379,2.03710916,121560.0,121550.0,0.06631942]
["bitfinex","BTCUSD",1759902231588,2.06183469,121560.0,121550.0,0.06631942]
["bitfinex","BTCUSD",1759902231819,2.06183469,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902232260,2.06483469,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902232482,2.06583469,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902232673,2.08101319,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902233306,2.14352535,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902234284,2.15193793,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902234731,1.91789793,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902234879,2.23753793,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902235093,1.90351793,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902235298,2.22311793,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902235751,2.23749793,121560.0,121550.0,0.00012439]
["bitfinex","BTCUSD",1759902236116,2.23749793,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902236730,2.22231943,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902236936,2.23749667,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902237771,2.32061873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902238003,2.62061873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902240396,2.62546873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902240634,2.53982873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902240815,2.62546873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902242067,2.53982873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902242241,2.96802873,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902242442,2.97563395,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902243081,2.97567395,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902243285,2.99319832,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902243495,2.97567395,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902243882,2.99319675,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902244524,2.97567395,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902245343,2.99319635,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902246095,2.33099635,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902246309,2.99311635,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902246921,2.33099635,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902247128,2.99311635,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902247757,2.96839082,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902248172,3.30839082,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902249410,4.56334218,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902250013,4.55934218,121560.0,121550.0,0.00269194]
["bitfinex","BTCUSD",1759902250420,4.56134218,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902250818,3.30639082,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902251230,2.64427082,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902251437,3.30639082,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902251634,4.56134218,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902251870,3.30639082,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902252692,4.59149408,121560.0,121550.0,0.00569194]
["bitfinex","BTCUSD",1759902252914,1.30240525,121540.0,121530.0,0.06639503]
["bitfinex","BTCUSD",1759902253152,1.55134249,121540.0,121530.0,0.06689909]
["bitfinex","BTCUSD",1759902253467,1.63325249,121540.0,121530.0,0.06689909]
["bitfinex","BTCUSD",1759902253897,1.63325249,121540.0,121530.0,0.00870406]
["bitfinex","BTCUSD",1759902255795,2.01637455,121540.0,121530.0,0.00870406]
["bitfinex","BTCUSD",1759902256209,2.04156549,121540.0,121530.0,0.00870406]
["bitfinex","BTCUSD",1759902256648,1.80780549,121540.0,121530.0,0.00870406]
["bitfinex","BTCUSD",1759902257042,2.12720549,121540.0,121530.0,0.00870406]
["bitfinex","BTCUSD",1759902257281,2.12720549,121540.0,121530.0,0.00070406]
["bitfinex","BTCUSD",1759902257459,2.12920549,121540.0,121530.0,0.00070406]
["bitfinex","BTCUSD",1759902257698,2.12920549,121540.0,121530.0,0.00170406]
["bitfinex","BTCUSD",1759902258510,2.13394549,121540.0,121530.0,0.00273144]
["bitfinex","BTCUSD",1759902259374,2.16409739,121540.0,121530.0,0.00273144]
["bitfinex","BTCUSD",1759902259609,2.52613629,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902260043,2.86881629,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902260281,2.89812921,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902260713,2.86881629,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902261370,2.20199629,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902261594,2.86411629,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902262697,2.04368549,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902262941,2.12932549,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902263620,2.04368549,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902263842,2.12932549,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902267584,2.12170377,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902267798,2.12933616,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902270004,2.13416411,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902270406,2.12653168,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902271067,2.11126653,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902271729,2.13416509,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902273211,2.11659587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902273414,2.11185587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902276312,2.02605587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902276524,2.44142587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902277310,2.45435587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902277941,2.45887587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902278186,2.47647121,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902278807,2.84662311,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902281784,1.32453739,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902282014,1.36038068,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902282181,1.69388068,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902282430,1.99741068,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902282617,2.41633587,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902282822,2.78648777,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902283107,2.80409377,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902284332,2.78648777,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902284536,2.8040975,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902285098,2.78648777,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902286273,2.78649895,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902287145,2.38724376,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902287394,2.70672376,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902287629,2.71025376,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902288487,3.12917895,121540.0,121530.0,1e-08]
["bitfinex","BTCUSD",1759902290929,0.1646226,121490.0,121480.0,0.0002]
["bitfinex","BTCUSD",1759902291193,0.90314779,121490.0,121480.0,0.00025027]
["bitfinex","BTCUSD",1759902291428,0.93903779,121490.0,121480.0,0.00025027]
["bitfinex","BTCUSD",1759902291685,0.98331779,121490.0,121480.0,0.00025027]
["bitfinex","BTCUSD",1759902292378,0.98431779,121490.0,121480.0,0.00025027]
["bitfinex","BTCUSD",1759902292616,0.98331779,121490.0,121480.0,0.00025027]
["bitfinex","BTCUSD",1759902292836,0.98331779,121490.0,121480.0,0.00125027]
["bitfinex","BTCUSD",1759902293082,0.98531779,121490.0,121480.0,0.00125027]
["bitfinex","BTCUSD",1759902293303,0.99353816,121490.0,121480.0,0.00125027]
["bitfinex","BTCUSD",1759902293532,1.13954786,121490.0,121480.0,0.00125027]
["bitfinex","BTCUSD",1759902294111,1.48238786,121490.0,121480.0,0.00125027]
["bitfinex","BTCUSD",1759902295108,1.48591786,121490.0,121480.0,0.00125027]
["bitfinex","BTCUSD",1759902296648,1.48591786,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902297645,0.82347786,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902297822,1.40043786,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902298034,1.48258786,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902298435,0.81994786,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902298684,0.85009976,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902298913,1.42701976,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902299087,1.51269976,121490.0,121480.0,0.00382]
["bitfinex","BTCUSD",1759902299966,1.93515495,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759902300151,1.51622976,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759902300600,2.27515495,121490.0,121480.0,1e-08]
["bitfinex","BTCUSD",1759902301059,1.0646497,121470.0,121460.0,0.0002]
["bitfinex","BTCUSD",1759902301306,0.58358845,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1759902301527,1.06676051,121460.0,121450.0,8.284e-05]
["bitfinex","BTCUSD",1759902302639,0.74688051,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902302886,1.06676051,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902304234,0.74688051,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902304448,1.06680051,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902307637,0.64787532,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902307863,0.32795532,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902308070,1.15274992,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902308692,1.47258992,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902309347,1.48588992,121460.0,121450.0,0.00808284]
["bitfinex","BTCUSD",1759902312178,1.48588992,121460.0,121450.0,0.00962537]
["bitfinex","BTCUSD",1759902313636,2.27967912,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1759902313847,2.29488178,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1759902314031,2.30248288,121460.0,121450.0,1e-08]
["bitfinex","BTCUSD",1759902314303,2.30248288,121460.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902314304,1.09482872,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902314509,3.02964534,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902314718,1.8591343,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902314935,1.85483376,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902315388,1.86243524,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902315596,1.92492333,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902316597,1.92492649,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902317225,1.90972067,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902317427,1.92492649,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902319029,1.68659649,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902319275,2.34931649,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902320465,2.36687279,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902321074,2.37112279,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902324322,1.70840279,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902324522,2.37108279,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902325786,2.28532279,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902326006,2.37104279,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902328006,2.37106606,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902328237,1.70842606,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902328469,1.13329574,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902328692,1.26397944,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902328910,0.98646754,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902329100,1.27519754,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902329581,1.30614754,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902330044,1.31954754,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902330745,0.57239548,121450.0,121440.0,0.02152001]
["bitfinex","BTCUSD",1759902330953,0.86971548,121450.0,121440.0,0.06969001]
["bitfinex","BTCUSD",1759902331363,0.89211548,121450.0,121440.0,0.03488001]
["bitfinex","BTCUSD",1759902331574,0.89211548,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902331794,1.35591824,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902332001,1.78860554,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902332221,1.36921824,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902332678,1.78860554,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902332878,1.8717276,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902336078,1.4523403,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902337801,1.1193203,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902338025,1.4390003,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902339836,1.1193203,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902340075,1.4390003,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902340545,1.4517003,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902341672,1.8710876,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902342400,1.8741576,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902344006,1.9043095,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902344228,1.92191564,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902344482,1.9043095,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902344692,1.90432846,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902345178,1.58157846,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902345412,2.54413846,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902345648,2.54720846,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902346307,2.90481498,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902346535,2.88720846,121450.0,121440.0,1e-08]
["bitfinex","BTCUSD",1759902347007,0.19484228,121440.0,121430.0,0.0002]
["bitfinex","BTCUSD",1759902347272,1.37349393,121440.0,121430.0,0.00025004]
["bitfinex","BTCUSD",1759902347514,1.40795393,121440.0,121430.0,0.00025004]
["bitfinex","BTCUSD",1759902347750,1.45142393,121440.0,121430.0,0.00076439]
["bitfinex","BTCUSD",1759902348573,1.44779192,121440.0,121430.0,0.00076439]
["bitfinex","BTCUSD",1759902348779,1.45543406,121440.0,121430.0,0.00076439]
["bitfinex","BTCUSD",1759902349018,1.45643406,121440.0,121430.0,0.00076439]
["bitfinex","BTCUSD",1759902349464,1.87889136,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759902349720,2.21889136,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759902349920,2.51889136,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759902350346,1.60347854,121430.0,121420.0,0.0002]
["bitfinex","BTCUSD",1759902350558,1.9204006,121430.0,121420.0,0.00035131]
["bitfinex","BTCUSD",1759902350777,1.9560106,121430.0,121420.0,0.00035131]
["bitfinex","BTCUSD",1759902350983,1.9983306,121430.0,121420.0,0.00035131]
["bitfinex","BTCUSD",1759902351645,2.0375525,121430.0,121420.0,0.00135131]
["bitfinex","BTCUSD",1759902351862,0.46473107,121410.0,121400.0,0.0002]
["bitfinex","BTCUSD",1759902352072,0.46473107,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902352073,1.20363837,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902352307,1.28156837,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902352517,1.70095567,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902352728,1.2899558,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902352943,1.03156761,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902353356,1.33838761,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902353592,1.33938761,121410.0,121400.0,0.00270301]
["bitfinex","BTCUSD",1759902353808,0.92000031,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902354028,1.35208761,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902355062,2.15459697,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902355269,1.31582237,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902355480,2.15459697,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902356346,1.73520967,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902356785,2.15459697,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902357007,1.64944967,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902357197,1.73516967,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902358482,1.21736237,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902358689,1.72246967,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902359120,0.98084494,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902359336,1.40023224,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902359539,1.41408224,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902359742,1.84616954,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902360391,1.00739494,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902360602,1.41408224,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902360811,0.99369494,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902360983,1.41308224,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902361244,1.41408224,121410.0,121400.0,0.00370301]
["bitfinex","BTCUSD",1759902361453,1.84616954,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902361877,1.00739494,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902362080,1.42678224,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902362711,1.41408224,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902364584,1.09460224,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902364790,1.28485224,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902365000,1.41180224,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902365884,1.41158398,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902367814,1.39919398,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902368022,1.39954969,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902368237,1.41193969,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902369696,1.8441627,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902370108,1.42441969,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902370730,1.10493969,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902370939,1.8316027,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902371147,1.8440827,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902371361,1.00459668,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902371571,1.8440827,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902371985,1.86884082,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902372412,1.86672935,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902373895,1.85424935,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902374742,1.43450634,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902375153,0.61224127,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902375380,1.19967616,121410.0,121400.0,0.0269265]
["bitfinex","BTCUSD",1759902375590,1.28543616,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902377078,0.61029315,121410.0,121400.0,0.0402165]
["bitfinex","BTCUSD",1759902377289,0.54393315,121410.0,121400.0,0.0723065]
["bitfinex","BTCUSD",1759902377471,0.84393315,121410.0,121400.0,0.0723065]
["bitfinex","BTCUSD",1759902377713,0.22453315,121410.0,121400.0,0.0980065]
["bitfinex","BTCUSD",1759902377925,0.06213181,121410.0,121400.0,0.68249415]
["bitfinex","BTCUSD",1759902378146,0.29577181,121410.0,121400.0,0.69570415]
["bitfinex","BTCUSD",1759902378376,0.48195288,121410.0,121400.0,0.0723065]
["bitfinex","BTCUSD",1759902378594,0.48195288,121410.0,121400.0,0.0269265]
["bitfinex","BTCUSD",1759902378595,0.78195288,121410.0,121400.0,0.0269265]
["bitfinex","BTCUSD",1759902378823,1.20169589,121410.0,121400.0,0.0402165]
["bitfinex","BTCUSD",1759902379077,1.24188589,121410.0,121400.0,0.0022465]
["bitfinex","BTCUSD",1759902379305,1.24388589,121410.0,121400.0,0.0102465]
["bitfinex","BTCUSD",1759902379736,1.6636289,121410.0,121400.0,0.0102465]
["bitfinex","BTCUSD",1759902379954,1.75923096,121410.0,121400.0,0.0102465]
["bitfinex","BTCUSD",1759902380390,1.75923096,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902381044,1.57766102,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902383868,1.15791801,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902384674,1.14543801,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902385081,1.20569281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902385212,1.19330281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902385411,1.20569281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902385828,1.21817281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902386709,0.7984298,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902386937,0.7859498,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902387140,1.19330281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902387668,1.20569281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902393258,0.7859498,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902393463,1.20569281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902395991,1.21850281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902397469,1.63824582,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902399686,0.7987598,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902399890,1.63824582,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902401197,1.21850281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902402011,1.20569281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902403158,0.7859498,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902403384,1.63798582,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902404418,1.62543582,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902404611,1.20569281,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902406688,0.57723587,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902406893,0.57723587,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902406894,1.28734888,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902407344,1.28734888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902407971,1.28734888,121410.0,121400.0,0.0318265]
["bitfinex","BTCUSD",1759902408193,0.54820587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902408403,0.84638587,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902408624,0.86760587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902409678,1.28734888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902409826,0.86760587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902410694,0.78184587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902411015,0.84638587,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902411988,0.86760587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902412801,1.28734888,121410.0,121400.0,0.0318265]
["bitfinex","BTCUSD",1759902413011,0.86760587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902413199,1.28734888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902413517,0.86760587,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902413860,1.28734888,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902414072,1.31590888,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902414290,0.89616587,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902414502,1.31590888,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902414672,1.26612888,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902415206,0.94672888,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902415392,0.76058587,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902415571,0.78180587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902416196,0.78180587,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902416394,0.78180587,121410.0,121400.0,0.0318265]
["bitfinex","BTCUSD",1759902416564,1.20154888,121410.0,121400.0,0.0318265]
["bitfinex","BTCUSD",1759902417033,1.20154888,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902417252,1.20154888,121410.0,121400.0,0.0318265]
["bitfinex","BTCUSD",1759902417467,1.20154888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902417669,0.78180587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902417873,1.20154888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902418118,1.18032888,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902418539,1.20154888,121410.0,121400.0,0.0759565]
["bitfinex","BTCUSD",1759902418743,1.20154888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902418968,0.78180587,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902419197,1.20154888,121410.0,121400.0,0.0452165]
["bitfinex","BTCUSD",1759902419832,1.23010888,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902420275,1.24360888,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902421376,1.75902395,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902421586,2.05902395,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902422413,1.20698793,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902422623,2.04647395,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902422825,2.05975395,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902423687,1.64001094,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902424208,1.22026793,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902424419,1.64001094,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902425076,2.06077395,121410.0,121400.0,0.0112465]
["bitfinex","BTCUSD",1759902425513,2.0835327,121410.0,121400.0,0.0032465]
["bitfinex","BTCUSD",1759902425767,2.09882405,121410.0,121400.0,0.0022465]
["bitfinex","BTCUSD",1759902425987,2.09982405,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902426207,2.09880405,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902426889,1.25931803,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902427121,1.76482104,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902427332,1.66578104,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902427541,1.75154104,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902427771,1.43218104,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902427976,1.64102229,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902428189,1.72678229,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902429307,2.1598053,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902429989,2.15996888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902430826,1.32031928,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902431039,2.15996888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902432125,2.17319888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902432991,1.01418928,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902433182,1.85383888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902433423,1.01418928,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902433631,2.17319888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902435091,1.33354928,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902435307,2.17319888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902437297,1.33354928,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902437514,2.17319888,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902439037,1.05787793,121410.0,121400.0,0.0052465]
["bitfinex","BTCUSD",1759902439247,0.84534587,121410.0,121400.0,0.0725165]
["bitfinex","BTCUSD",1759902439669,1.26517067,121410.0,121400.0,0.0725165]
["bitfinex","BTCUSD",1759902439886,1.26517067,121410.0,121400.0,0.0401665]
["bitfinex","BTCUSD",1759902439887,1.28541067,121410.0,121400.0,0.0401665]
["bitfinex","BTCUSD",1759902440329,0.77982587,121410.0,121400.0,0.0401665]
["bitfinex","BTCUSD",1759902440538,0.77982587,121410.0,121400.0,0.0725165]
["bitfinex","BTCUSD",1759902440745,1.19965067,121410.0,121400.0,0.0725165]
["bitfinex","BTCUSD",1759902440970,1.17941067,121410.0,121400.0,0.0725165]
["bitfinex","BTCUSD",1759902441681,0.16573107,121410.0,121400.0,0.4923413]
["bitfinex","BTCUSD",1759902441899,0.16573107,121410.0,121400.0,0.69543594]
["bitfinex","BTCUSD",1759902442116,0.39933107,121410.0,121400.0,0.27561114]
["bitfinex","BTCUSD",1759902442574,0.39933107,121410.0,121400.0,0.0979865]
["bitfinex","BTCUSD",1759902442802,0.16473107,121410.0,121400.0,0.0819865]
["bitfinex","BTCUSD",1759902443004,0.40033107,121410.0,121400.0,0.0889865]
["bitfinex","BTCUSD",1759902443432,0.42057107,121410.0,121400.0,0.0899865]
["bitfinex","BTCUSD",1759902443644,0.42057107,121410.0,121400.0,0.25473114]
["bitfinex","BTCUSD",1759902443645,0.40033107,121410.0,121400.0,0.25473114]
["bitfinex","BTCUSD",1759902443857,0.2356,121410.0,121400.0,0.67455594]
["bitfinex","BTCUSD",1759902444089,0.40033107,121410.0,121400.0,0.67455594]
["bitfinex","BTCUSD",1759902444513,0.40033107,121410.0,121400.0,0.4973413]
["bitfinex","BTCUSD",1759902444927,0.72057107,121410.0,121400.0,0.0319365]
["bitfinex","BTCUSD",1759902445354,0.72057107,121410.0,121400.0,0.0451665]
["bitfinex","BTCUSD",1759902445562,0.40033107,121410.0,121400.0,0.5228113]
["bitfinex","BTCUSD",1759902445767,0.16673107,121410.0,121400.0,0.5228113]
["bitfinex","BTCUSD",1759902445979,0.40029107,121410.0,121400.0,0.5228113]
["bitfinex","BTCUSD",1759902446608,0.40029107,121410.0,121400.0,0.1029865]
["bitfinex","BTCUSD",1759902446811,0.40029107,121410.0,121400.0,0.5228113]
["bitfinex","BTCUSD",1759902447253,0.19300384,121410.0,121400.0,0.5228113]
["bitfinex","BTCUSD",1759902447617,0.35773491,121410.0,121400.0,0.5228113]
["bitfinex","BTCUSD",1759902447837,0.35773491,121410.0,121400.0,0.75396944]
["bitfinex","BTCUSD",1759902448050,0.39829107,121410.0,121400.0,0.75396944]
["bitfinex","BTCUSD",1759902448481,0.16472901,121420.0,121400.0,0.75396944]
["bitfinex","BTCUSD",1759902448693,0.16472901,121420.0,121400.0,0.70684595]
["bitfinex","BTCUSD",1759902448694,0.23356,121410.0,121400.0,0.70684595]
["bitfinex","BTCUSD",1759902448876,0.23356,121410.0,121400.0,0.72007595]
["bitfinex","BTCUSD",1759902449415,0.16472901,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759902449649,0.39828901,121420.0,121410.0,0.58455587]
["bitfinex","BTCUSD",1759902449854,0.39828901,121420.0,121410.0,0.69017587]
["bitfinex","BTCUSD",1759902450061,0.39828901,121420.0,121410.0,0.70749643]
["bitfinex","BTCUSD",1759902450706,0.23356,121420.0,121410.0,0.70749643]
["bitfinex","BTCUSD",1759902451787,0.23456,121420.0,121410.0,0.70749643]
["bitfinex","BTCUSD",1759902452002,0.16555102,121440.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759902452215,0.23356,121430.0,121420.0,0.6100123]
["bitfinex","BTCUSD",1759902452422,0.23356,121430.0,121420.0,0.6090123]
["bitfinex","BTCUSD",1759902452658,0.23356,121430.0,121420.0,1.1566639]
["bitfinex","BTCUSD",1759902452882,0.23356,121430.0,121420.0,1.1871439]
["bitfinex","BTCUSD",1759902453287,0.23356,121430.0,121420.0,1.1911439]
["bitfinex","BTCUSD",1759902453454,0.23456,121430.0,121420.0,0.7713191]
["bitfinex","BTCUSD",1759902453668,0.23456,121430.0,121420.0,1.1911439]
["bitfinex","BTCUSD",1759902454271,0.001,121430.0,121420.0,1.27426596]
["bitfinex","BTCUSD",1759902454493,0.23456,121430.0,121420.0,0.43461636]
["bitfinex","BTCUSD",1759902454647,0.23356,121430.0,121420.0,0.85044116]
["bitfinex","BTCUSD",1759902455093,0.23656,121430.0,121420.0,0.85044116]
["bitfinex","BTCUSD",1759902455363,0.23656,121430.0,121420.0,1.19044116]
["bitfinex","BTCUSD",1759902455704,0.23656,121430.0,121420.0,1.19144116]
["bitfinex","BTCUSD",1759902456562,0.003,121430.0,121420.0,1.19144116]
["bitfinex","BTCUSD",1759902458010,0.16770394,121430.0,121420.0,0.67822956]
["bitfinex","BTCUSD",1759902458150,0.16770394,121430.0,121420.0,1.09805436]
["bitfinex","BTCUSD",1759902458342,0.16770394,121430.0,121420.0,0.67822956]
["bitfinex","BTCUSD",1759902458545,0.003,121430.0,121420.0,1.09805436]
["bitfinex","BTCUSD",1759902459211,0.003,121430.0,121420.0,0.67822956]
["bitfinex","BTCUSD",1759902459631,0.003,121430.0,121420.0,1.11144436]
["bitfinex","BTCUSD",1759902460491,0.003,121430.0,121420.0,0.69213397]
["bitfinex","BTCUSD",1759902460906,0.003,121430.0,121420.0,1.11195877]
["bitfinex","BTCUSD",1759902463468,0.003,121430.0,121420.0,1.19195557]
["bitfinex","BTCUSD",1759902463682,0.003,121430.0,121420.0,1.61178037]
["bitfinex","BTCUSD",1759902467069,0.003,121430.0,121420.0,1.84530037]
["bitfinex","BTCUSD",1759902467283,0.16770394,121430.0,121420.0,0.89922397]
["bitfinex","BTCUSD",1759902467502,0.16770394,121430.0,121420.0,1.31904877]
["bitfinex","BTCUSD",1759902468173,0.003,121430.0,121420.0,0.66574397]
["bitfinex","BTCUSD",1759902468377,0.003,121430.0,121420.0,1.08556877]
["bitfinex","BTCUSD",1759902468626,0.16770394,121430.0,121420.0,1.08556877]
["bitfinex","BTCUSD",1759902468978,0.003,121430.0,121420.0,1.11044877]
["bitfinex","BTCUSD",1759902470033,0.003,121430.0,121420.0,1.55913917]
["bitfinex","BTCUSD",1759902471260,0.003,121430.0,121420.0,1.79261917]
["bitfinex","BTCUSD",1759902472274,0.003,121430.0,121420.0,2.21244397]
["bitfinex","BTCUSD",1759902472646,0.003,121430.0,121420.0,2.23618924]
["bitfinex","BTCUSD",1759902472851,0.003,121430.0,121420.0,2.23818924]
["bitfinex","BTCUSD",1759902473570,0.003,121430.0,121420.0,2.23618924]
["bitfinex","BTCUSD",1759902473776,0.00086064,121440.0,121430.0,0.50470394]
["bitfinex","BTCUSD",1759902473987,0.00086064,121440.0,121430.0,1.5887524]
["bitfinex","BTCUSD",1759902474214,0.00086064,121440.0,121430.0,1.6104724]
["bitfinex","BTCUSD",1759902474427,0.00086064,121440.0,121430.0,1.63521567]
["bitfinex","BTCUSD",1759902475266,0.00186064,121440.0,121430.0,1.63521567]
["bitfinex","BTCUSD",1759902476103,0.00186064,121440.0,121430.0,1.63821567]
["bitfinex","BTCUSD",1759902478634,0.00186064,121440.0,121430.0,1.66836757]
["bitfinex","BTCUSD",1759902479528,0.00186064,121440.0,121430.0,1.75408757]
["bitfinex","BTCUSD",1759902480180,0.00086064,121440.0,121430.0,1.66536757]
["bitfinex","BTCUSD",1759902480385,0.00086064,121440.0,121430.0,1.98852757]
["bitfinex","BTCUSD",1759902480609,0.00086064,121440.0,121430.0,1.67136757]
["bitfinex","BTCUSD",1759902480816,0.00086064,121440.0,121430.0,1.90480757]
["bitfinex","BTCUSD",1759902483620,0.00086064,121440.0,121430.0,0.83171797]
["bitfinex","BTCUSD",1759902483825,0.00086064,121440.0,121430.0,1.90480757]
["bitfinex","BTCUSD",1759902485221,0.16555102,121440.0,121430.0,0.72156927]
["bitfinex","BTCUSD",1759902485426,0.16555102,121440.0,121430.0,0.590226]
["bitfinex","BTCUSD",1759902485618,0.16555102,121440.0,121430.0,1.18534686]
["bitfinex","BTCUSD",1759902485842,0.16555102,121440.0,121430.0,0.84134686]
["bitfinex","BTCUSD",1759902486264,0.16555102,121440.0,121430.0,0.53012206]
["bitfinex","BTCUSD",1759902486464,0.16555102,121440.0,121430.0,0.76152206]
["bitfinex","BTCUSD",1759902486665,0.16555102,121440.0,121430.0,0.75952206]
["bitfinex","BTCUSD",1759902486868,0.16655102,121440.0,121430.0,0.75952206]
["bitfinex","BTCUSD",1759902487058,0.16655102,121440.0,121430.0,0.924226]
["bitfinex","BTCUSD",1759902487398,0.16655102,121440.0,121430.0,1.3440508]
["bitfinex","BTCUSD",1759902487602,0.00186064,121440.0,121430.0,1.4240476]
["bitfinex","BTCUSD",1759902488244,0.16655102,121440.0,121430.0,1.4240476]
["bitfinex","BTCUSD",1759902488456,0.16655102,121440.0,121430.0,1.4260476]
["bitfinex","BTCUSD",1759902488673,0.16655102,121440.0,121430.0,1.3460508]
["bitfinex","BTCUSD",1759902488877,0.16655102,121440.0,121430.0,1.18134686]
["bitfinex","BTCUSD",1759902489095,0.16655102,121440.0,121430.0,1.3460508]
["bitfinex","BTCUSD",1759902489353,0.16655102,121440.0,121430.0,0.926226]
["bitfinex","BTCUSD",1759902489608,0.00186064,121440.0,121430.0,1.3460508]
["bitfinex","BTCUSD",1759902489852,0.16655102,121440.0,121430.0,0.84151886]
["bitfinex","BTCUSD",1759902490080,0.16655102,121440.0,121430.0,0.76152206]
["bitfinex","BTCUSD",1759902490299,0.16655102,121440.0,121430.0,0.926226]
["bitfinex","BTCUSD",1759902490517,0.16655102,121440.0,121430.0,0.94794686]
["bitfinex","BTCUSD",1759902490729,0.16655102,121440.0,121430.0,1.18134686]
["bitfinex","BTCUSD",1759902490948,0.16655102,121440.0,121430.0,0.76152206]
["bitfinex","BTCUSD",1759902492051,0.16655102,121440.0,121430.0,0.74915206]
["bitfinex","BTCUSD",1759902492292,0.16655102,121440.0,121430.0,0.73664206]
["bitfinex","BTCUSD",1759902494310,0.60620561,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1759902494510,0.86639561,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1759902494783,0.88167693,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1759902494988,1.39900152,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1759902495411,1.41175152,121440.0,121430.0,0.002]
["bitfinex","BTCUSD",1759902495870,1.41175152,121440.0,121420.0,0.00051441]
["bitfinex","BTCUSD",1759902495871,0.46470394,121430.0,121420.0,0.00051441]
["bitfinex","BTCUSD",1759902496093,0.88408853,121430.0,121420.0,0.00051441]
["bitfinex","BTCUSD",1759902496311,0.90435853,121430.0,121420.0,0.02251441]
["bitfinex","BTCUSD",1759902496544,0.90435853,121430.0,121420.0,0.03468441]
["bitfinex","BTCUSD",1759902496769,0.48497394,121430.0,121420.0,0.03468441]
["bitfinex","BTCUSD",1759902497224,0.90435853,121430.0,121420.0,0.02251441]
["bitfinex","BTCUSD",1759902497438,0.90435853,121430.0,121420.0,0.00051441]
["bitfinex","BTCUSD",1759902497660,0.93114853,121430.0,121420.0,0.00051441]
["bitfinex","BTCUSD",1759902497872,0.93314853,121430.0,121420.0,0.00151441]
["bitfinex","BTCUSD",1759902498110,0.90635853,121430.0,121420.0,0.00151441]
["bitfinex","BTCUSD",1759902498999,0.90635853,121430.0,121420.0,0.02351441]
["bitfinex","BTCUSD",1759902499457,0.90635853,121430.0,121420.0,0.00151441]
["bitfinex","BTCUSD",1759902500945,1.13979853,121430.0,121420.0,0.00151441]
["bitfinex","BTCUSD",1759902502235,0.90635853,121430.0,121420.0,0.02351441]
["bitfinex","BTCUSD",1759902502468,0.002,121430.0,121420.0,0.39424921]
["bitfinex","BTCUSD",1759902502689,0.002,121430.0,121420.0,1.11385856]
["bitfinex","BTCUSD",1759902502875,0.23544,121430.0,121420.0,1.11385856]
["bitfinex","BTCUSD",1759902503146,0.002,121430.0,121420.0,1.11385856]
["bitfinex","BTCUSD",1759902503359,0.23544,121430.0,121420.0,0.69447397]
["bitfinex","BTCUSD",1759902503590,0.23544,121430.0,121420.0,0.77447077]
["bitfinex","BTCUSD",1759902505161,0.002,121430.0,121420.0,0.77447077]
["bitfinex","BTCUSD",1759902506197,0.002,121430.0,121420.0,0.69447397]
["bitfinex","BTCUSD",1759902517102,0.002,121430.0,121420.0,0.64216397]
["bitfinex","BTCUSD",1759902517317,0.002,121430.0,121420.0,0.66316397]
["bitfinex","BTCUSD",1759902518214,0.002,121430.0,121420.0,0.67552397]
["bitfinex","BTCUSD",1759902518876,0.16670394,121430.0,121420.0,0.66242397]
["bitfinex","BTCUSD",1759902520243,0.18739394,121430.0,121420.0,0.44412206]
["bitfinex","BTCUSD",1759902520683,0.18739394,121430.0,121420.0,0.47504206]
["bitfinex","BTCUSD",1759902521357,0.18739394,121430.0,121420.0,0.63975956]
["bitfinex","BTCUSD",1759902521593,0.18739394,121430.0,121420.0,0.65258956]
["bitfinex","BTCUSD",1759902521825,0.18739394,121430.0,121420.0,0.44412206]
["bitfinex","BTCUSD",1759902522260,0.18739394,121430.0,121420.0,0.47504206]
["bitfinex","BTCUSD",1759902522485,0.18739394,121430.0,121420.0,0.44412206]
["bitfinex","BTCUSD",1759902522703,0.18739394,121430.0,121420.0,0.47504206]
["bitfinex","BTCUSD",1759902523151,0.16670394,121430.0,121420.0,0.48787206]
["bitfinex","BTCUSD",1759902523942,0.16670394,121430.0,121420.0,0.65258956]
["bitfinex","BTCUSD",1759902524354,0.2354,121430.0,121420.0,0.65258956]
["bitfinex","BTCUSD",1759902524567,0.40010394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902525228,0.16670394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902525591,0.40010394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902525807,0.16670394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902526013,0.40010394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902526234,0.16670394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902526471,0.40010394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902526913,0.2354,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902527611,0.40010394,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902528072,0.2354,121430.0,121420.0,0.66473956]
["bitfinex","BTCUSD",1759902528292,0.2354,121430.0,121420.0,0.67743956]
["bitfinex","BTCUSD",1759902528966,0.002,121430.0,121420.0,0.67743956]
["bitfinex","BTCUSD",1759902529417,0.002,121430.0,121420.0,0.6773828]
["bitfinex","BTCUSD",1759902531360,0.002,121430.0,121420.0,1.09676739]
["bitfinex","BTCUSD",1759902531993,0.0018093,121430.0,121420.0,1.10953739]
["bitfinex","BTCUSD",1759902534304,0.0018093,121430.0,121420.0,1.13427972]
["bitfinex","BTCUSD",1759902534538,0.0018093,121430.0,121420.0,0.71489513]
["bitfinex","BTCUSD",1759902534759,0.0018093,121430.0,121420.0,1.44767652]
["bitfinex","BTCUSD",1759902535196,0.0018093,121430.0,121420.0,1.44967652]
["bitfinex","BTCUSD",1759902535802,0.00086064,121440.0,121430.0,0.50470394]
["bitfinex","BTCUSD",1759902536137,0.00086064,121440.0,121430.0,0.643726]
["bitfinex","BTCUSD",1759902536348,0.00086064,121440.0,121430.0,0.663976]
["bitfinex","BTCUSD",1759902538081,0.00086064,121440.0,121430.0,0.665976]
["bitfinex","BTCUSD",1759902539436,0.00086064,121440.0,121430.0,0.7459728]
["bitfinex","BTCUSD",1759902539855,0.00086064,121440.0,121430.0,0.9793728]
["bitfinex","BTCUSD",1759902540312,0.00086064,121440.0,121430.0,0.899376]
["bitfinex","BTCUSD",1759902540757,0.00086064,121440.0,121430.0,0.640996]
["bitfinex","BTCUSD",1759902540758,0.02155064,121440.0,121430.0,0.640996]
["bitfinex","BTCUSD",1759902540968,0.02155064,121440.0,121430.0,0.874396]
["bitfinex","BTCUSD",1759902541181,0.00086064,121440.0,121430.0,0.887226]
["bitfinex","BTCUSD",1759902542086,0.00086064,121440.0,121430.0,0.899376]
["bitfinex","BTCUSD",1759902542947,0.00086064,121440.0,121430.0,1.38585189]
["bitfinex","BTCUSD",1759902543365,0.00086064,121440.0,121430.0,1.33081059]
["bitfinex","BTCUSD",1759902543927,0.00086064,121440.0,121430.0,1.34336059]
["bitfinex","BTCUSD",1759902544392,0.00086064,121440.0,121430.0,1.10996059]
["bitfinex","BTCUSD",1759902544567,0.00086064,121440.0,121430.0,0.911386]
["bitfinex","BTCUSD",1759902545067,0.00086064,121440.0,121430.0,0.678026]
["bitfinex","BTCUSD",1759902545265,0.00086064,121440.0,121430.0,0.899336]
["bitfinex","BTCUSD",1759902545841,0.00086064,121440.0,121430.0,0.665976]
["bitfinex","BTCUSD",1759902546043,0.00086064,121440.0,121430.0,0.899336]
["bitfinex","BTCUSD",1759902546742,0.00086064,121440.0,121430.0,0.653826]
["bitfinex","BTCUSD",1759902546942,0.16555102,121440.0,121430.0,0.887186]
["bitfinex","BTCUSD",1759902547145,0.00086064,121440.0,121430.0,0.653826]
["bitfinex","BTCUSD",1759902547509,0.16555102,121440.0,121430.0,0.653826]
["bitfinex","BTCUSD",1759902548075,0.00086064,121440.0,121430.0,0.653826]
["bitfinex","BTCUSD",1759902548755,0.16555102,121440.0,121430.0,0.653826]
["bitfinex","BTCUSD",1759902549490,0.16555102,121440.0,121430.0,0.48712206]
["bitfinex","BTCUSD",1759902549705,0.21621102,121440.0,121430.0,0.42312206]
["bitfinex","BTCUSD",1759902549935,0.23228102,121440.0,121430.0,0.42312206]
["bitfinex","BTCUSD",1759902550095,0.22021102,121440.0,121430.0,0.44450206]
["bitfinex","BTCUSD",1759902550491,0.18999102,121440.0,121430.0,0.44450206]
["bitfinex","BTCUSD",1759902550766,0.42335102,121440.0,121430.0,0.44450206]
["bitfinex","BTCUSD",1759902551114,0.16470394,121430.0,121420.0,0.2080075]
["bitfinex","BTCUSD",1759902551326,0.16470394,121430.0,121420.0,0.86448956]
["bitfinex","BTCUSD",1759902551525,0.16470394,121430.0,121420.0,0.88586956]
["bitfinex","BTCUSD",1759902552347,0.16470394,121430.0,121420.0,0.88686956]
["bitfinex","BTCUSD",1759902552552,0.002,121430.0,121420.0,0.88686956]
["bitfinex","BTCUSD",1759902554050,0.18714394,121430.0,121420.0,0.84357956]
["bitfinex","BTCUSD",1759902554259,0.16670394,121430.0,121420.0,0.88686956]
["bitfinex","BTCUSD",1759902554882,0.18714394,121430.0,121420.0,0.87514956]
["bitfinex","BTCUSD",1759902555230,0.16670394,121430.0,121420.0,0.88686956]
["bitfinex","BTCUSD",1759902555666,0.16670394,121430.0,121420.0,0.5703875]
["bitfinex","BTCUSD",1759902555667,0.002,121430.0,121420.0,0.5703875]
["bitfinex","BTCUSD",1759902555872,0.002,121430.0,121420.0,0.5829075]
["bitfinex","BTCUSD",1759902556079,0.002,121430.0,121420.0,1.00237029]
["bitfinex","BTCUSD",1759902557315,0.16670394,121430.0,121420.0,0.5703875]
["bitfinex","BTCUSD",1759902557583,0.002,121430.0,121420.0,0.98985029]
["bitfinex","BTCUSD",1759902557793,0.16670394,121430.0,121420.0,0.5829075]
["bitfinex","BTCUSD",1759902557996,0.16670394,121430.0,121420.0,0.5703875]
["bitfinex","BTCUSD",1759902560072,0.60660673,121430.0,121420.0,0.5586675]
["bitfinex","BTCUSD",1759902560283,0.60660673,121430.0,121420.0,0.5270975]
["bitfinex","BTCUSD",1759902560789,0.60660673,121430.0,121420.0,0.5586675]
["bitfinex","BTCUSD",1759902561029,0.60660673,121430.0,121420.0,0.5270975]
["bitfinex","BTCUSD",1759902561281,0.63682673,121430.0,121420.0,0.02238]
["bitfinex","BTCUSD",1759902561486,0.66151673,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902562693,1.08097952,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902563721,0.24205394,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902563932,1.08097952,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902566982,1.09361952,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902567641,2.19620437,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902567864,2.52795437,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902568321,2.89810627,121430.0,121420.0,0.001]
["bitfinex","BTCUSD",1759902568554,0.46473107,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902568811,2.4253615,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902569025,2.8260215,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902569237,2.8561734,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902569935,3.1991334,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902570365,3.27141962,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902570590,3.26241962,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902570806,4.52080799,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902571016,2.93833962,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902571231,3.61569047,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902571448,3.62069047,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902571874,3.61869047,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902572094,2.95661047,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902572327,2.95761047,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902572523,3.60445962,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902572942,3.17673962,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902573167,3.60545962,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902573742,3.62071302,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902573993,2.95859302,121410.0,121400.0,0.00170301]
["bitfinex","BTCUSD",1759902574210,3.62075302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902574617,3.32075302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902574849,3.62075302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902575904,2.95859302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902576109,3.62075302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902576525,3.32075302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902576930,2.65859302,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902577153,3.34559335,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902578109,2.68335335,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902578335,3.34559335,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902578589,2.91679335,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902579001,2.22106866,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902579207,2.88330866,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902579597,2.85854833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902580188,2.19630833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902580418,2.85854833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902580654,2.27246833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902580871,2.50590833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902582405,1.66698275,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902582620,2.50590833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902584337,2.16290833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902584508,2.07714833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902584736,2.16290833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902585194,1.84366833,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902585396,0.81422348,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902585598,1.04770348,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902585745,1.46716627,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902586245,1.46316627,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902586642,1.46416627,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902587321,1.76416627,121410.0,121400.0,0.00273204]
["bitfinex","BTCUSD",1759902588294,1.76316627,121410.0,121400.0,0.00173204]
["bitfinex","BTCUSD",1759902588513,1.44392627,121410.0,121400.0,0.00173204]
["bitfinex","BTCUSD",1759902588727,1.76616627,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902591351,1.77380756,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902592522,1.77376756,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902593350,1.36575477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902596373,1.88041962,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902596588,2.18041962,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902598066,1.42967683,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902598273,1.74887683,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902599800,1.01021404,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902600038,1.05430477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902600250,0.63484198,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902600470,1.05430477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902600799,1.06575477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902601657,0.74655477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902601864,1.05430477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902602042,0.57211198,121410.0,121400.0,0.07912204]
["bitfinex","BTCUSD",1759902602245,0.99157477,121410.0,121400.0,0.07912204]
["bitfinex","BTCUSD",1759902602444,0.59181198,121410.0,121400.0,0.03733204]
["bitfinex","BTCUSD",1759902602761,1.01127477,121410.0,121400.0,0.03733204]
["bitfinex","BTCUSD",1759902602986,0.59181198,121410.0,121400.0,0.06769204]
["bitfinex","BTCUSD",1759902603404,0.59181198,121410.0,121400.0,0.03733204]
["bitfinex","BTCUSD",1759902603931,1.04136477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902604099,1.06492477,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902604698,1.78438756,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902604867,1.87910962,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902605297,1.87917284,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902607005,1.45971005,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902608231,0.70944726,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902608437,1.44811005,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902613346,1.12891005,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902613558,1.44811005,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902614019,1.12891005,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902614240,1.44811005,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902614502,1.44046876,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902616077,1.44076588,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902616297,1.02100597,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902616495,1.44076588,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902616930,1.12156588,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902617146,1.04589382,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902617822,0.72669382,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902618041,1.04589382,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902618297,1.0305772,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902618985,0.29161729,121410.0,121400.0,0.01673204]
["bitfinex","BTCUSD",1759902619207,0.46345729,121410.0,121400.0,0.08041204]
["bitfinex","BTCUSD",1759902619666,0.46345729,121410.0,121400.0,0.74953156]
["bitfinex","BTCUSD",1759902619667,0.06528622,121410.0,121400.0,0.74953156]
["bitfinex","BTCUSD",1759902619886,0.29872622,121410.0,121400.0,0.82823916]
["bitfinex","BTCUSD",1759902620107,0.06528622,121410.0,121400.0,0.82823916]
["bitfinex","BTCUSD",1759902620325,0.29872622,121410.0,121400.0,0.82823916]
["bitfinex","BTCUSD",1759902620775,0.29772622,121410.0,121400.0,0.82823916]
["bitfinex","BTCUSD",1759902621005,0.29472622,121410.0,121400.0,0.81523916]
["bitfinex","BTCUSD",1759902621229,0.06128622,121410.0,121400.0,0.39547925]
["bitfinex","BTCUSD",1759902621415,0.29772622,121410.0,121400.0,0.83423916]
["bitfinex","BTCUSD",1759902621613,0.003,121410.0,121400.0,0.83423916]
["bitfinex","BTCUSD",1759902621879,0.003,121410.0,121400.0,0.84683916]
["bitfinex","BTCUSD",1759902622153,0.003,121410.0,121400.0,1.61822907]
["bitfinex","BTCUSD",1759902622383,0.003,121410.0,121400.0,1.69237421]
["bitfinex","BTCUSD",1759902623066,0.003,121410.0,121400.0,1.69037421]
["bitfinex","BTCUSD",1759902623253,0.003,121410.0,121400.0,1.69237421]
["bitfinex","BTCUSD",1759902623917,0.00086073,121430.0,121420.0,0.5047175]
["bitfinex","BTCUSD",1759902624182,0.00086073,121430.0,121420.0,1.00759947]
["bitfinex","BTCUSD",1759902624389,0.00086073,121430.0,121420.0,1.02859947]
["bitfinex","BTCUSD",1759902624545,0.00086073,121430.0,121420.0,1.12068513]
["bitfinex","BTCUSD",1759902624754,0.00086073,121430.0,121420.0,1.16167387]
["bitfinex","BTCUSD",1759902625200,0.00386073,121430.0,121420.0,1.16167387]
["bitfinex","BTCUSD",1759902626842,0.00386073,121430.0,121420.0,1.35408513]
["bitfinex","BTCUSD",1759902630121,0.00386073,121430.0,121420.0,1.12068513]
["bitfinex","BTCUSD",1759902630379,0.00386073,121430.0,121420.0,1.35408513]
["bitfinex","BTCUSD",1759902631444,0.00386073,121430.0,121420.0,1.12068513]
["bitfinex","BTCUSD",1759902631683,0.00386073,121430.0,121420.0,1.35404513]
["bitfinex","BTCUSD",1759902632788,0.00386073,121430.0,121420.0,1.44550193]
["bitfinex","BTCUSD",1759902635160,0.00386073,121430.0,121420.0,1.21214193]
["bitfinex","BTCUSD",1759902635374,0.00386073,121430.0,121420.0,1.35404513]
["bitfinex","BTCUSD",1759902635602,0.00386073,121430.0,121420.0,1.12068513]
["bitfinex","BTCUSD",1759902635789,0.00386073,121430.0,121420.0,1.35404513]
["bitfinex","BTCUSD",1759902637969,0.00386073,121430.0,121420.0,1.34144513]
["bitfinex","BTCUSD",1759902639279,0.16856467,121430.0,121420.0,1.17672763]
["bitfinex","BTCUSD",1759902639529,0.16856467,121430.0,121420.0,1.09602513]
["bitfinex","BTCUSD",1759902639741,0.16856467,121430.0,121420.0,0.56656197]
["bitfinex","BTCUSD",1759902639952,0.1647175,121420.0,121410.0,0.23223167]
["bitfinex","BTCUSD",1759902640158,0.1647175,121420.0,121410.0,0.3112374]
["bitfinex","BTCUSD",1759902640373,0.1647175,121420.0,121410.0,0.73099731]
["bitfinex","BTCUSD",1759902640555,0.1647175,121420.0,121410.0,0.73920665]
["bitfinex","BTCUSD",1759902640959,0.38493209,121430.0,121410.0,0.74258731]
["bitfinex","BTCUSD",1759902641187,0.38493209,121430.0,121410.0,0.71176731]
["bitfinex","BTCUSD",1759902641188,0.1647175,121420.0,121410.0,0.71176731]
["bitfinex","BTCUSD",1759902641436,0.1737175,121420.0,121410.0,0.71176731]
["bitfinex","BTCUSD",1759902641882,0.009,121420.0,121410.0,0.73064751]
["bitfinex","BTCUSD",1759902642111,0.009,121420.0,121410.0,1.17408742]
["bitfinex","BTCUSD",1759902642325,0.009,121420.0,121410.0,0.98768751]
["bitfinex","BTCUSD",1759902642517,0.009,121420.0,121410.0,0.98968751]
["bitfinex","BTCUSD",1759902643608,0.1940575,121420.0,121410.0,0.96600751]
["bitfinex","BTCUSD",1759902644036,0.1940575,121420.0,121410.0,0.73264751]
["bitfinex","BTCUSD",1759902644037,0.1737175,121420.0,121410.0,0.73264751]
["bitfinex","BTCUSD",1759902644450,0.1737175,121420.0,121410.0,0.3128876]
["bitfinex","BTCUSD",1759902644658,0.1737175,121420.0,121410.0,0.73264751]
["bitfinex","BTCUSD",1759902645262,0.1737175,121420.0,121410.0,0.3128876]
["bitfinex","BTCUSD",1759902645491,0.1737175,121420.0,121410.0,0.73264751]
["bitfinex","BTCUSD",1759902647061,0.009,121420.0,121410.0,0.73264751]
["bitfinex","BTCUSD",1759902647507,0.009,121420.0,121410.0,0.74423751]
["bitfinex","BTCUSD",1759902647934,0.009,121420.0,121410.0,0.75632751]
["bitfinex","BTCUSD",1759902648150,0.009,121420.0,121410.0,0.37512889]
["bitfinex","BTCUSD",1759902648554,0.009,121420.0,121410.0,0.7948888]
["bitfinex","BTCUSD",1759902648761,0.009,121420.0,121410.0,0.75632751]
["bitfinex","BTCUSD",1759902649833,0.009,121420.0,121410.0,0.3365676]
["bitfinex","BTCUSD",1759902650049,0.009,121420.0,121410.0,0.75632751]
["bitfinex","BTCUSD",1759902651554,0.009,121420.0,121410.0,1.17608742]
["bitfinex","BTCUSD",1759902651757,0.009,121420.0,121410.0,1.60831422]
["bitfinex","BTCUSD",1759902651959,0.009,121420.0,121410.0,1.63305984]
["bitfinex","BTCUSD",1759902653987,0.009,121420.0,121410.0,1.55306304]
["bitfinex","BTCUSD",1759902657077,0.009,121420.0,121410.0,1.52874304]
["bitfinex","BTCUSD",1759902657303,0.009,121420.0,121410.0,1.34234313]
["bitfinex","BTCUSD",1759902659441,0.009,121420.0,121410.0,1.35443313]
["bitfinex","BTCUSD",1759902660428,0.009,121420.0,121410.0,1.78642304]
["bitfinex","BTCUSD",1759902660631,0.009,121420.0,121410.0,1.44665993]
["bitfinex","BTCUSD",1759902660860,0.009,121420.0,121410.0,1.42233993]
["bitfinex","BTCUSD",1759902661343,0.009,121420.0,121410.0,1.34234313]
["bitfinex","BTCUSD",1759902661685,0.009,121420.0,121410.0,1.10898313]
["bitfinex","BTCUSD",1759902661870,0.009,121420.0,121410.0,1.34230313]
["bitfinex","BTCUSD",1759902664589,0.009,121420.0,121410.0,1.10898313]
["bitfinex","BTCUSD",1759902664803,0.009,121420.0,121410.0,1.34230313]
["bitfinex","BTCUSD",1759902665416,0.009,121420.0,121410.0,0.92254322]
["bitfinex","BTCUSD",1759902665632,0.009,121420.0,121410.0,1.34230313]
["bitfinex","BTCUSD",1759902667441,0.009,121420.0,121410.0,0.92254322]
["bitfinex","BTCUSD",1759902667654,0.009,121420.0,121410.0,1.34230313]
["bitfinex","BTCUSD",1759902668548,0.009,121420.0,121410.0,1.35392313]
["bitfinex","BTCUSD",1759902668716,0.009,121420.0,121410.0,1.43391993]
["bitfinex","BTCUSD",1759902669721,0.009,121420.0,121410.0,1.01416002]
["bitfinex","BTCUSD",1759902669963,0.009,121420.0,121410.0,1.35392313]
["bitfinex","BTCUSD",1759902670794,0.009,121420.0,121410.0,1.77368304]
["bitfinex","BTCUSD",1759902670995,0.009,121420.0,121410.0,1.78559304]
["bitfinex","BTCUSD",1759902671207,0.009,121420.0,121410.0,1.85973818]
["bitfinex","BTCUSD",1759902671885,0.009,121420.0,121410.0,1.00830836]
["bitfinex","BTCUSD",1759902672094,0.009,121420.0,121410.0,1.84782818]
["bitfinex","BTCUSD",1759902672575,0.009,121420.0,121410.0,1.93973498]
["bitfinex","BTCUSD",1759902677888,0.009,121420.0,121410.0,1.93901292]
["bitfinex","BTCUSD",1759902678305,0.009,121420.0,121410.0,1.70569292]
["bitfinex","BTCUSD",1759902678538,0.009,121420.0,121410.0,1.92710292]
["bitfinex","BTCUSD",1759902679098,0.009,121420.0,121410.0,1.08830516]
["bitfinex","BTCUSD",1759902679309,0.009,121420.0,121410.0,1.92710292]
["bitfinex","BTCUSD",1759902681879,0.009,121420.0,121410.0,1.50770404]
["bitfinex","BTCUSD",1759902687633,0.009,121420.0,121410.0,1.08830516]
["bitfinex","BTCUSD",1759902687842,0.009,121420.0,121410.0,1.50770404]
["bitfinex","BTCUSD",1759902689663,0.009,121420.0,121410.0,1.51961404]
["bitfinex","BTCUSD",1759902690427,0.009,121420.0,121410.0,1.28629404]
["bitfinex","BTCUSD",1759902690628,0.009,121420.0,121410.0,1.51961404]
["bitfinex","BTCUSD",1759902696107,0.009,121420.0,121410.0,1.93901292]
["bitfinex","BTCUSD",1759902696532,0.009,121420.0,121410.0,1.86486778]
["bitfinex","BTCUSD",1759902696948,0.009,121420.0,121410.0,2.12856778]
["bitfinex","BTCUSD",1759902697391,0.009,121420.0,121410.0,1.7091689]
["bitfinex","BTCUSD",1759902697605,0.009,121420.0,121410.0,1.05645002]
["bitfinex","BTCUSD",1759902697816,0.009,121420.0,121410.0,1.6291721]
["bitfinex","BTCUSD",1759902698036,0.009,121420.0,121410.0,1.3958521]
["bitfinex","BTCUSD",1759902698249,0.009,121420.0,121410.0,1.6291321]
["bitfinex","BTCUSD",1759902701551,0.009,121420.0,121410.0,0.7750168]
["bitfinex","BTCUSD",1759902701761,0.009,121420.0,121410.0,0.7633968]
["bitfinex","BTCUSD",1759902701976,0.009,121420.0,121410.0,0.9966768]
["bitfinex","BTCUSD",1759902702194,0.009,121420.0,121410.0,0.6566768]
["bitfinex","BTCUSD",1759902702602,0.009,121420.0,121410.0,0.58250322]
["bitfinex","BTCUSD",1759902705048,0.1737175,121420.0,121410.0,0.31289871]
["bitfinex","BTCUSD",1759902705240,0.1737175,121420.0,121410.0,0.54617871]
["bitfinex","BTCUSD",1759902705638,0.1647175,121420.0,121410.0,0.54617871]
["bitfinex","BTCUSD",1759902705841,0.1707175,121420.0,121410.0,0.54617871]
["bitfinex","BTCUSD",1759902706261,0.1647175,121420.0,121410.0,0.54417871]
["bitfinex","BTCUSD",1759902706464,0.1647175,121420.0,121410.0,0.54517871]
["bitfinex","BTCUSD",1759902706667,0.1687175,121420.0,121410.0,0.54517871]
["bitfinex","BTCUSD",1759902707101,0.1687175,121420.0,121410.0,0.54417871]
["bitfinex","BTCUSD",1759902707457,0.1687175,121420.0,121410.0,0.54617871]
["bitfinex","BTCUSD",1759902708076,0.1687175,121420.0,121410.0,0.31289871]
["bitfinex","BTCUSD",1759902708226,0.1687175,121420.0,121410.0,0.54617871]
["bitfinex","BTCUSD",1759902710887,0.60691638,121420.0,121410.0,0.25768309]
["bitfinex","BTCUSD",1759902711190,0.60691638,121420.0,121410.0,0.49096309]
["bitfinex","BTCUSD",1759902711390,0.1875175,121420.0,121410.0,0.49096309]
["bitfinex","BTCUSD",1759902713212,0.2266475,121420.0,121410.0,0.08512206]
["bitfinex","BTCUSD",1759902713429,0.2266475,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759902713430,1.06544526,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759902713645,1.07666526,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759902714543,1.08806526,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759902714961,1.08406526,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759902715398,1.08906526,121420.0,121410.0,0.002]
["bitfinex","BTCUSD",1759902716029,1.08906526,121420.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902716239,0.81740995,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902716663,0.87533995,121410.0,121400.0,0.00070301]
["bitfinex","BTCUSD",1759902716892,0.87533995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902717343,1.19795995,121410.0,121400.0,0.00307839]
["bitfinex","BTCUSD",1759902717768,1.61735883,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902717974,1.62947883,121410.0,121400.0,0.00407839]
["bitfinex","BTCUSD",1759902718200,1.63754778,121410.0,121400.0,0.00407839]
["bitfinex","BTCUSD",1759902718425,1.72326778,121410.0,121400.0,0.00407839]
["bitfinex","BTCUSD",1759902719068,1.72626778,121410.0,121400.0,0.00407839]
["bitfinex","BTCUSD",1759902719278,1.72326778,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902719710,1.72826778,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902720348,0.80475002,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902720564,1.3098689,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902721018,1.75941968,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902721236,2.14258174,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902723300,1.82354174,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902723564,1.37399096,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902723774,1.69303096,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902724189,2.11242984,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902726407,1.79338984,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902726612,1.68091096,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902727677,1.28971995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902727902,0.97067995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902728095,1.28971995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902729673,0.97067995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902729881,1.28975995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902731303,0.95927995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902731487,1.27835995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902732247,0.95927995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902732469,1.26717995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902733301,1.27917995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902738147,1.26717995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902738924,0.88141995,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902740058,0.88169389,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902742262,0.89369389,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902742479,0.90900348,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902744765,0.48933066,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902745231,0.89700348,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902747813,0.89702771,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902748021,0.86919771,121410.0,121400.0,0.02178839]
["bitfinex","BTCUSD",1759902748227,0.44952489,121410.0,121400.0,0.02178839]
["bitfinex","BTCUSD",1759902748661,0.27770951,121410.0,121400.0,0.02178839]
["bitfinex","BTCUSD",1759902748863,0.8918734,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902751981,0.47220058,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902756322,0.45686676,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902756765,0.90346996,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902756966,2.02984484,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902757165,1.1904992,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902757467,2.02984484,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902758031,1.61017202,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902759452,2.35999674,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902759877,2.38475533,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902760278,2.37975533,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902760610,2.37875533,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902760810,2.72942314,121410.0,121400.0,0.00207839]
["bitfinex","BTCUSD",1759902761454,0.46475821,121390.0,121380.0,0.0001]
["bitfinex","BTCUSD",1759902761695,1.60197347,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902761870,1.62096347,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902762086,1.72047474,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902762323,2.02047474,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902762531,2.81029946,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902762772,2.39062664,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902763222,2.39062664,121390.0,121380.0,0.0011503]
["bitfinex","BTCUSD",1759902763417,2.39062664,121390.0,121380.0,0.0021503]
["bitfinex","BTCUSD",1759902763648,2.39062664,121390.0,121380.0,0.0011503]
["bitfinex","BTCUSD",1759902763853,2.39062664,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902764066,2.39162664,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902764272,2.39262664,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902765139,1.65387382,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902765348,2.73570664,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902765573,2.07354664,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902765765,2.79683618,121390.0,121380.0,0.0001503]
["bitfinex","BTCUSD",1759902767340,2.13467618,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902767519,2.79687618,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902769951,2.79691618,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902771415,2.13467618,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902771609,2.79691618,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902773596,2.7815758,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902773777,2.79685636,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902774251,2.1193358,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902774454,2.7815758,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902776461,2.1193358,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902776665,2.7815758,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902776803,2.31681759,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902777005,2.4815758,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902777406,2.49685771,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902778407,2.90124862,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902778617,3.21653177,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902779245,2.79685895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902779676,3.21653177,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902780113,2.91653177,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902780670,2.49685895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902782635,1.83461895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902782841,2.49685895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902782981,2.79685895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902783977,2.13461895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902784195,2.79685895,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902785873,2.79688021,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902786456,2.71116021,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902786706,2.79692021,121390.0,121380.0,0.00117959]
["bitfinex","BTCUSD",1759902787613,3.21659303,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902787931,3.27624532,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902788342,3.27424532,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902788550,3.27624532,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902789184,3.27624627,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902789399,2.57121893,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902789613,1.72262611,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902789819,0.86986421,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902790027,0.34577215,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902790234,0.54493389,121390.0,121380.0,0.1833918]
["bitfinex","BTCUSD",1759902790446,0.54493389,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902790447,0.55900262,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902790661,0.57027262,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902791072,0.98994544,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902791481,1.00194544,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902791691,1.32082087,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902791907,1.40394293,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902792119,2.07409483,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902792344,2.49376765,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902793790,2.51142587,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902793992,2.57308665,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902795194,1.83429383,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902795358,1.81663561,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902795560,2.17903561,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902795753,2.47903561,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902796158,2.50380053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902796834,2.20380053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902797043,2.50380053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902797249,2.20380053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902797457,1.84140053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902797743,2.50384053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902798855,1.84140053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902799063,2.50380053,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902799687,2.50379842,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902799897,0.7817256,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902800099,1.86379842,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902801050,1.20139842,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902801301,1.86379842,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902801914,1.86404421,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902802078,2.28396282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902804224,1.62156282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902804388,2.28400282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902805473,2.62400282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902805676,3.34392143,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902805879,3.36157319,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902806057,8.41157319,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902806486,8.43657318,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902807012,7.77413318,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902807422,6.51437735,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902807626,3.30989457,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902807837,3.72981318,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902810144,2.30421457,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902810361,2.94169458,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902810854,3.27585319,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902811051,3.25824143,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902811254,3.34400143,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902811424,2.92408282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902811657,2.49516282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902811844,2.92408282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902812473,2.26156282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902812685,2.92408282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902813520,2.92404282,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902813908,2.92403563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902814482,2.26155563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902814730,2.92411563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902814941,2.26155563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902815144,2.92411563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902817776,2.26155563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902817996,2.92407563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902819671,2.49507563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902819871,2.92407563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902820097,2.49507563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902820216,2.92407563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902820418,2.49507563,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902820638,3.34399424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902821755,3.34699424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902822104,3.34399424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902822343,3.34699424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902822546,3.34999424,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902822681,3.34999848,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902823088,3.34699848,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902823356,2.93107987,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902823775,2.26855987,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902823978,2.93103987,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902824741,2.93103993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902824919,2.93099993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902825865,2.69755993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902826085,2.93099993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902826223,2.26855993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902826422,2.93099993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902827536,2.92599993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902828164,2.92199993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902828581,2.92399993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902829260,2.92395993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902833224,2.26155993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902833433,2.92395993,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902834254,2.50404132,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902835735,2.08412271,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902835994,2.50404132,121390.0,121380.0,1e-08]
["bitfinex","BTCUSD",1759902836331,0.16479894,121360.0,121350.0,0.41563225]
["bitfinex","BTCUSD",1759902836540,0.53297314,121360.0,121350.0,0.41563225]
["bitfinex","BTCUSD",1759902836774,0.21377314,121360.0,121350.0,0.41563225]
["bitfinex","BTCUSD",1759902837002,0.53297314,121360.0,121350.0,0.41563225]
["bitfinex","BTCUSD",1759902837353,0.16481252,121350.0,121340.0,0.59298581]
["bitfinex","BTCUSD",1759902837722,0.41747252,121350.0,121340.0,1.03183442]
["bitfinex","BTCUSD",1759902838485,0.41847252,121350.0,121340.0,1.04283442]
["bitfinex","BTCUSD",1759902839080,0.44806252,121350.0,121340.0,1.04283442]
["bitfinex","BTCUSD",1759902839513,0.44806252,121350.0,121340.0,1.02390442]
["bitfinex","BTCUSD",1759902839736,0.44806252,121350.0,121340.0,1.04283442]
["bitfinex","BTCUSD",1759902839895,0.44806252,121350.0,121340.0,1.02390442]
["bitfinex","BTCUSD",1759902840302,0.44806252,121350.0,121340.0,1.04283442]
["bitfinex","BTCUSD",1759902840708,0.44806252,121350.0,121340.0,0.86976722]
["bitfinex","BTCUSD",1759902841319,0.41847252,121350.0,121340.0,0.86976722]
["bitfinex","BTCUSD",1759902842216,0.41847252,121350.0,121340.0,0.87182664]
["bitfinex","BTCUSD",1759902842659,0.41847252,121350.0,121340.0,0.89941664]
["bitfinex","BTCUSD",1759902842874,0.41847252,121350.0,121340.0,0.87182664]
["bitfinex","BTCUSD",1759902843588,0.41847252,121350.0,121340.0,0.45190803]
["bitfinex","BTCUSD",1759902844489,0.39921252,121350.0,121340.0,0.47949803]
["bitfinex","BTCUSD",1759902844656,0.41921252,121350.0,121340.0,0.45190803]
["bitfinex","BTCUSD",1759902846852,0.45688766,121350.0,121340.0,0.45190803]
["bitfinex","BTCUSD",1759902847078,0.45688766,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902847303,0.46772766,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902852686,0.88764627,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902853936,0.87680627,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902854162,0.84728627,121350.0,121340.0,0.03116942]
["bitfinex","BTCUSD",1759902854369,0.41921252,121350.0,121340.0,0.03116942]
["bitfinex","BTCUSD",1759902854816,0.86865113,121350.0,121340.0,0.03116942]
["bitfinex","BTCUSD",1759902855030,0.86865113,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902855239,0.87949113,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902860821,0.64609113,121350.0,121340.0,0.01305942]
["bitfinex","BTCUSD",1759902861006,0.50501252,121350.0,121340.0,0.03116942]
["bitfinex","BTCUSD",1759902861212,0.48501252,121350.0,121340.0,0.05875942]
["bitfinex","BTCUSD",1759902861676,0.50501252,121350.0,121340.0,0.45108803]
["bitfinex","BTCUSD",1759902861881,0.54537252,121350.0,121340.0,0.45108803]
["bitfinex","BTCUSD",1759902863232,0.54537252,121350.0,121340.0,0.03116942]
["bitfinex","BTCUSD",1759902863458,0.54537252,121350.0,121340.0,0.43297803]
["bitfinex","BTCUSD",1759902863887,0.2344,121350.0,121340.0,1.07595274]
["bitfinex","BTCUSD",1759902864110,0.2344,121350.0,121340.0,0.6560569]
["bitfinex","BTCUSD",1759902864111,0.3202,121350.0,121340.0,0.6560569]
["bitfinex","BTCUSD",1759902864315,0.3202,121350.0,121340.0,0.4912308]
["bitfinex","BTCUSD",1759902864316,0.48501252,121350.0,121340.0,0.4912308]
["bitfinex","BTCUSD",1759902864522,0.48501252,121350.0,121340.0,0.4796808]
["bitfinex","BTCUSD",1759902864725,0.48501252,121350.0,121340.0,0.05973942]
["bitfinex","BTCUSD",1759902864930,0.48501252,121350.0,121340.0,0.4796808]
["bitfinex","BTCUSD",1759902866208,0.16581252,121350.0,121340.0,0.4796808]
["bitfinex","BTCUSD",1759902866405,0.48501252,121350.0,121340.0,0.4796808]
["bitfinex","BTCUSD",1759902868068,0.16581252,121350.0,121340.0,0.6445069]
["bitfinex","BTCUSD",1759902868277,0.48501252,121350.0,121340.0,0.6560569]
["bitfinex","BTCUSD",1759902869524,0.48496431,121350.0,121340.0,0.6560569]
["bitfinex","BTCUSD",1759902870883,0.32015179,121350.0,121340.0,0.6560569]
["bitfinex","BTCUSD",1759902871088,0.32011179,121350.0,121340.0,0.7360537]
["bitfinex","BTCUSD",1759902871319,0.00095179,121350.0,121340.0,0.7360537]
["bitfinex","BTCUSD",1759902871521,0.00095179,121350.0,121340.0,0.7478937]
["bitfinex","BTCUSD",1759902871746,0.18631179,121350.0,121340.0,0.7478937]
["bitfinex","BTCUSD",1759902873354,0.18631179,121350.0,121340.0,0.6678969]
["bitfinex","BTCUSD",1759902875210,0.18631179,121350.0,121340.0,0.6761932]
["bitfinex","BTCUSD",1759902875876,0.23431179,121350.0,121340.0,0.75931526]
["bitfinex","BTCUSD",1759902876303,0.23431179,121350.0,121340.0,0.33937388]
["bitfinex","BTCUSD",1759902876521,0.23431179,121350.0,121340.0,0.75931526]
["bitfinex","BTCUSD",1759902877861,0.23431179,121350.0,121340.0,0.33937388]
["bitfinex","BTCUSD",1759902878043,0.23431179,121350.0,121340.0,0.75931526]
["bitfinex","BTCUSD",1759902878913,0.23431179,121350.0,121340.0,0.33107758]
["bitfinex","BTCUSD",1759902879164,0.23431179,121350.0,121340.0,0.75101896]
["bitfinex","BTCUSD",1759902881559,0.03983685,121350.0,121340.0,0.75922284]
["bitfinex","BTCUSD",1759902881991,0.03983685,121350.0,121340.0,0.76749945]
["bitfinex","BTCUSD",1759902882200,0.20464937,121350.0,121340.0,0.76749945]
["bitfinex","BTCUSD",1759902882420,0.03983685,121350.0,121340.0,0.76749945]
["bitfinex","BTCUSD",1759902883075,0.20464937,121350.0,121340.0,0.76749945]
["bitfinex","BTCUSD",1759902883499,0.03983685,121350.0,121340.0,0.76749945]
["bitfinex","BTCUSD",1759902883945,0.16492381,121360.0,121340.0,0.76749945]
["bitfinex","BTCUSD",1759902884155,0.16492381,121360.0,121350.0,1.12679859]
["bitfinex","BTCUSD",1759902884156,0.0001242,121360.0,121350.0,1.12679859]
["bitfinex","BTCUSD",1759902884377,0.2334842,121360.0,121350.0,1.24721414]
["bitfinex","BTCUSD",1759902885010,0.2334842,121360.0,121350.0,1.27197336]
["bitfinex","BTCUSD",1759902885231,0.39828314,121360.0,121350.0,1.09648084]
["bitfinex","BTCUSD",1759902885436,0.39828314,121360.0,121350.0,1.26129336]
["bitfinex","BTCUSD",1759902886057,0.39828314,121360.0,121350.0,1.27529336]
["bitfinex","BTCUSD",1759902886720,0.16492314,121360.0,121350.0,1.03048404]
["bitfinex","BTCUSD",1759902886946,0.16492314,121360.0,121350.0,1.19529656]
["bitfinex","BTCUSD",1759902887155,0.16492314,121360.0,121350.0,0.17956128]
["bitfinex","BTCUSD",1759902887360,0.16492314,121360.0,121350.0,0.59950266]
["bitfinex","BTCUSD",1759902887987,0.16492314,121360.0,121350.0,0.76431518]
["bitfinex","BTCUSD",1759902888202,0.16492314,121360.0,121350.0,1.18425656]
["bitfinex","BTCUSD",1759902889193,0.18321314,121360.0,121350.0,0.45295138]
["bitfinex","BTCUSD",1759902889394,0.18321314,121360.0,121350.0,0.45449582]
["bitfinex","BTCUSD",1759902889616,0.19384314,121360.0,121350.0,0.45449582]
["bitfinex","BTCUSD",1759902889819,0.22294314,121360.0,121350.0,0.45449582]
["bitfinex","BTCUSD",1759902890600,0.22294314,121360.0,121350.0,0.45049582]
["bitfinex","BTCUSD",1759902890800,0.22294314,121360.0,121350.0,0.45249582]
["bitfinex","BTCUSD",1759902891277,0.22294314,121360.0,121350.0,0.45049582]
["bitfinex","BTCUSD",1759902891703,0.22294314,121360.0,121350.0,0.44249582]
["bitfinex","BTCUSD",1759902892049,0.22294314,121360.0,121350.0,0.44649582]
["bitfinex","BTCUSD",1759902897426,0.18321314,121360.0,121350.0,0.44649582]
["bitfinex","BTCUSD",1759902897629,0.39824314,121360.0,121350.0,0.64997834]
["bitfinex","BTCUSD",1759902898451,0.39824314,121360.0,121350.0,0.48516582]
["bitfinex","BTCUSD",1759902898820,0.39824314,121360.0,121350.0,0.47370582]
["bitfinex","BTCUSD",1759902900669,0.16492314,121360.0,121350.0,0.47370582]
["bitfinex","BTCUSD",1759902900867,0.39824314,121360.0,121350.0,0.66101834]
["bitfinex","BTCUSD",1759902901072,0.39824314,121360.0,121350.0,1.16095652]
["bitfinex","BTCUSD",1759902901426,0.39824314,121360.0,121350.0,1.08095972]
["bitfinex","BTCUSD",1759902901829,0.39824314,121360.0,121350.0,0.9161472]
["bitfinex","BTCUSD",1759902902025,0.39824314,121360.0,121350.0,0.9051072]
["bitfinex","BTCUSD",1759902902256,0.39824314,121360.0,121350.0,1.06991972]
["bitfinex","BTCUSD",1759902903320,0.16492314,121360.0,121350.0,1.06991972]
["bitfinex","BTCUSD",1759902903527,0.39824314,121360.0,121350.0,1.14991652]
["bitfinex","BTCUSD",1759902904091,0.39824314,121360.0,121350.0,1.23303858]
["bitfinex","BTCUSD",1759902904498,0.39824314,121360.0,121350.0,1.15304178]
["bitfinex","BTCUSD",1759902904942,0.0001242,121360.0,121350.0,1.16480178]
["bitfinex","BTCUSD",1759902905138,0.2334442,121360.0,121350.0,1.16480178]
["bitfinex","BTCUSD",1759902906239,0.0001242,121360.0,121350.0,1.16480178]
["bitfinex","BTCUSD",1759902906456,0.0001242,121360.0,121350.0,1.39812178]
["bitfinex","BTCUSD",1759902906679,0.0001242,121360.0,121350.0,1.47811858]
["bitfinex","BTCUSD",1759902906901,0.0001242,121360.0,121350.0,1.82978858]
["bitfinex","BTCUSD",1759902907322,0.0001242,121360.0,121350.0,1.85454658]
["bitfinex","BTCUSD",1759902907968,0.0001242,121360.0,121350.0,1.85254658]
["bitfinex","BTCUSD",1759902908389,0.0001242,121360.0,121350.0,1.85154658]
["bitfinex","BTCUSD",1759902908608,0.0001242,121360.0,121350.0,1.86369658]
["bitfinex","BTCUSD",1759902908821,0.0001242,121360.0,121350.0,2.28363796]
["bitfinex","BTCUSD",1759902909473,0.0001242,121360.0,121350.0,2.27663796]
["bitfinex","BTCUSD",1759902909684,0.0001242,121360.0,121350.0,2.28263796]
["bitfinex","BTCUSD",1759902909899,0.0001242,121360.0,121350.0,2.38582846]
["bitfinex","BTCUSD",1759902910100,0.0001242,121360.0,121350.0,2.38882846]
["bitfinex","BTCUSD",1759902910512,0.0001242,121360.0,121350.0,2.38582846]
["bitfinex","BTCUSD",1759902910712,0.0001242,121360.0,121350.0,2.38882846]
["bitfinex","BTCUSD",1759902910917,0.0001242,121360.0,121350.0,2.38282846]
["bitfinex","BTCUSD",1759902911356,0.0001242,121360.0,121350.0,2.38782846]
["bitfinex","BTCUSD",1759902912163,0.0001242,121360.0,121350.0,2.15450846]
["bitfinex","BTCUSD",1759902912379,0.0001242,121360.0,121350.0,2.38778846]
["bitfinex","BTCUSD",1759902912812,0.0001242,121360.0,121350.0,0.88653432]
["bitfinex","BTCUSD",1759902913030,0.0001242,121360.0,121350.0,1.63475028]
["bitfinex","BTCUSD",1759902913258,0.0001242,121360.0,121350.0,1.86803028]
["bitfinex","BTCUSD",1759902913475,0.0001242,121360.0,121350.0,1.76483978]
["bitfinex","BTCUSD",1759902913692,0.0001242,121360.0,121350.0,1.3448984]
["bitfinex","BTCUSD",1759902913901,0.0001242,121360.0,121350.0,1.3418984]
["bitfinex","BTCUSD",1759902914114,0.0001242,121360.0,121350.0,1.3388984]
["bitfinex","BTCUSD",1759902914544,0.0001242,121360.0,121350.0,1.3418984]
["bitfinex","BTCUSD",1759902914772,0.0001242,121360.0,121350.0,1.77350978]
["bitfinex","BTCUSD",1759902914960,0.0001242,121360.0,121350.0,1.86165658]
["bitfinex","BTCUSD",1759902920454,0.0001242,121360.0,121350.0,1.62837658]
["bitfinex","BTCUSD",1759902920713,0.0001242,121360.0,121350.0,1.86161658]
["bitfinex","BTCUSD",1759902921547,0.0001242,121360.0,121350.0,1.02173382]
["bitfinex","BTCUSD",1759902921759,0.0001242,121360.0,121350.0,1.86161658]
["bitfinex","BTCUSD",1759902924817,0.0001242,121360.0,121350.0,1.89176848]
["bitfinex","BTCUSD",1759902925662,0.0001242,121360.0,121350.0,1.88676848]
["bitfinex","BTCUSD",1759902925867,0.0001242,121360.0,121350.0,1.89076848]
["bitfinex","BTCUSD",1759902926074,0.0001242,121360.0,121350.0,2.31482522]
["bitfinex","BTCUSD",1759902926496,0.0001242,121360.0,121350.0,2.31082522]
["bitfinex","BTCUSD",1759902926708,0.0001242,121360.0,121350.0,2.31582522]
["bitfinex","BTCUSD",1759902927204,0.0001242,121360.0,121350.0,2.31082522]
["bitfinex","BTCUSD",1759902927647,0.0001242,121360.0,121350.0,1.66393872]
["bitfinex","BTCUSD",1759902927877,0.0001242,121360.0,121350.0,1.98293872]
["bitfinex","BTCUSD",1759902928101,0.0001242,121360.0,121350.0,2.50577572]
["bitfinex","BTCUSD",1759902929457,0.0001242,121360.0,121350.0,3.78971521]
["bitfinex","BTCUSD",1759902929689,0.0001242,121360.0,121350.0,2.63077571]
["bitfinex","BTCUSD",1759902931717,1e-08,121360.0,121350.0,2.63077571]
["bitfinex","BTCUSD",1759902931932,1e-08,121360.0,121350.0,2.52758521]
["bitfinex","BTCUSD",1759902934653,1e-08,121360.0,121350.0,3.78652471]
["bitfinex","BTCUSD",1759902935281,1e-08,121360.0,121350.0,3.78052471]
["bitfinex","BTCUSD",1759902935492,1e-08,121360.0,121350.0,3.77552471]
["bitfinex","BTCUSD",1759902935879,1e-08,121360.0,121350.0,3.78152471]
["bitfinex","BTCUSD",1759902936091,1e-08,121360.0,121350.0,3.83101471]
["bitfinex","BTCUSD",1759902936287,1e-08,121360.0,121350.0,3.97781805]
["bitfinex","BTCUSD",1759902936737,1e-08,121360.0,121350.0,3.98181805]
["bitfinex","BTCUSD",1759902936932,1e-08,121360.0,121350.0,3.97781805]
["bitfinex","BTCUSD",1759902937395,1e-08,121360.0,121350.0,3.98381805]
["bitfinex","BTCUSD",1759902938583,0.00086111,121390.0,121380.0,0.19492369]
["bitfinex","BTCUSD",1759902938787,0.00086111,121390.0,121380.0,1.90441499]
["bitfinex","BTCUSD",1759902938968,0.00086111,121390.0,121380.0,3.67332449]
["bitfinex","BTCUSD",1759902939277,0.00086111,121390.0,121380.0,3.78071173]
["bitfinex","BTCUSD",1759902939698,0.00086111,121390.0,121380.0,2.52177223]
["bitfinex","BTCUSD",1759902939951,1e-08,121390.0,121380.0,3.90927761]
["bitfinex","BTCUSD",1759902940276,1e-08,121390.0,121380.0,3.80571172]
["bitfinex","BTCUSD",1759902940726,0.27827507,121450.0,121430.0,0.16469396]
["bitfinex","BTCUSD",1759902940929,0.57784969,121450.0,121440.0,0.01892]
["bitfinex","BTCUSD",1759902941335,0.51165466,121450.0,121440.0,0.18361038]
["bitfinex","BTCUSD",1759902941660,0.19273466,121450.0,121440.0,0.18361038]
["bitfinex","BTCUSD",1759902941879,0.00050462,121450.0,121440.0,0.64193688]
["bitfinex","BTCUSD",1759902943050,0.17918144,121450.0,121440.0,0.64193688]
["bitfinex","BTCUSD",1759902943260,0.17918144,121450.0,121440.0,0.72193368]
["bitfinex","BTCUSD",1759902943261,0.16518144,121450.0,121440.0,0.72193368]
["bitfinex","BTCUSD",1759902943485,0.18441144,121450.0,121440.0,0.68325368]
["bitfinex","BTCUSD",1759902943725,0.19741144,121450.0,121440.0,0.68325368]
["bitfinex","BTCUSD",1759902943939,0.23727144,121450.0,121430.0,0.18198694]
["bitfinex","BTCUSD",1759902944178,0.65691794,121450.0,121430.0,0.66746252]
["bitfinex","BTCUSD",1759902944390,0.17818144,121450.0,121430.0,0.69561252]
["bitfinex","BTCUSD",1759902944600,0.17818144,121450.0,121440.0,0.22229038]
["bitfinex","BTCUSD",1759902944825,0.17818144,121450.0,121440.0,0.01892]
["bitfinex","BTCUSD",1759902945048,0.01923,121440.0,121430.0,0.66746252]
["bitfinex","BTCUSD",1759902945251,0.01923,121440.0,121430.0,0.68638252]
["bitfinex","BTCUSD",1759902945465,0.21804144,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759902945600,0.17818144,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759902945813,0.16518144,121450.0,121440.0,0.18361038]
["bitfinex","BTCUSD",1759902946244,0.17818144,121450.0,121440.0,0.01892]
["bitfinex","BTCUSD",1759902946418,0.19741144,121450.0,121440.0,0.01892]
["bitfinex","BTCUSD",1759902946768,0.16469038,121440.0,121430.0,0.28650591]
["bitfinex","BTCUSD",1759902946915,0.16469038,121440.0,121430.0,0.72507241]
["bitfinex","BTCUSD",1759902948030,0.16669038,121440.0,121430.0,0.72507241]
["bitfinex","BTCUSD",1759902949321,0.17969038,121440.0,121430.0,0.72507241]
["bitfinex","BTCUSD",1759902949541,0.18226236,121440.0,121430.0,0.72507241]
["bitfinex","BTCUSD",1759902951019,0.16470394,121430.0,121420.0,0.02474495]
["bitfinex","BTCUSD",1759902951242,0.16470394,121430.0,121420.0,0.24783956]
["bitfinex","BTCUSD",1759902951243,0.17564394,121430.0,121420.0,0.24783956]
["bitfinex","BTCUSD",1759902951441,0.22379394,121430.0,121420.0,0.24783956]
["bitfinex","BTCUSD",1759902951856,0.22379394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759902952576,0.23379394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759902953203,0.23479394,121430.0,121420.0,0.1647175]
["bitfinex","BTCUSD",1759902954028,0.19493394,121430.0,121420.0,0.1836375]
["bitfinex","BTCUSD",1759902954237,0.23479394,121430.0,121420.0,0.1836375]
["bitfinex","BTCUSD",1759902955280,0.23479394,121430.0,121420.0,0.01892]
["bitfinex","BTCUSD",1759902955698,0.23479394,121430.0,121420.0,0.1836375]
["bitfinex","BTCUSD",1759902956508,0.23685169,121430.0,121420.0,0.1836375]
["bitfinex","BTCUSD",1759902958367,0.23685169,121430.0,121420.0,0.603284]
["bitfinex","BTCUSD",1759902958575,0.19699169,121430.0,121420.0,0.603284]
["bitfinex","BTCUSD",1759902958776,0.85867337,121440.0,121420.0,0.603284]
["bitfinex","BTCUSD",1759902958979,0.18393394,121430.0,121420.0,0.603284]
["bitfinex","BTCUSD",1759902959215,0.18393394,121430.0,121420.0,0.65761493]
["bitfinex","BTCUSD",1759902960042,0.18393394,121430.0,121420.0,0.603284]
["bitfinex","BTCUSD",1759902960253,0.18393394,121430.0,121420.0,0.1836375]
["bitfinex","BTCUSD",1759902960460,0.15476687,121440.0,121420.0,1.0616105]
["bitfinex","BTCUSD",1759902960673,0.17768831,121440.0,121430.0,0.62303044]
["bitfinex","BTCUSD",1759902960898,0.41080831,121440.0,121430.0,0.4583265]
["bitfinex","BTCUSD",1759902961300,0.41080831,121440.0,121430.0,0.4772465]
["bitfinex","BTCUSD",1759902961508,0.17768831,121440.0,121430.0,0.4772465]
["bitfinex","BTCUSD",1759902961717,0.41780831,121440.0,121430.0,0.4772465]
["bitfinex","BTCUSD",1759902962111,0.41080831,121440.0,121430.0,0.4772465]
["bitfinex","BTCUSD",1759902962517,0.41280831,121440.0,121430.0,0.0576]
["bitfinex","BTCUSD",1759902962733,0.43040831,121440.0,121430.0,0.0576]
["bitfinex","BTCUSD",1759902962962,0.43040831,121440.0,121430.0,0.4385665]
["bitfinex","BTCUSD",1759902963148,0.42840831,121440.0,121430.0,0.4385665]
["bitfinex","BTCUSD",1759902963578,0.43040831,121440.0,121430.0,0.4385665]
["bitfinex","BTCUSD",1759902964414,0.43040831,121440.0,121430.0,0.01892]
["bitfinex","BTCUSD",1759902965055,0.43040831,121440.0,121430.0,0.04694]
["bitfinex","BTCUSD",1759902965477,0.43040831,121440.0,121430.0,0.01892]
["bitfinex","BTCUSD",1759902965685,0.43040831,121440.0,121430.0,0.18362394]
["bitfinex","BTCUSD",1759902966042,0.43040831,121440.0,121430.0,0.21164394]
["bitfinex","BTCUSD",1759902966258,0.41564166,121440.0,121430.0,0.21164394]
["bitfinex","BTCUSD",1759902966658,0.43094954,121440.0,121430.0,0.21164394]
["bitfinex","BTCUSD",1759902966863,0.43094954,121440.0,121430.0,0.04694]
["bitfinex","BTCUSD",1759902967408,0.43094954,121440.0,121430.0,0.21164394]
["bitfinex","BTCUSD",1759902968000,0.43094954,121440.0,121430.0,0.01892]
["bitfinex","BTCUSD",1759902968212,0.41564166,121440.0,121430.0,0.01892]
["bitfinex","BTCUSD",1759902968400,0.41564166,121440.0,121430.0,0.4385665]
["bitfinex","BTCUSD",1759902969416,0.41564166,121440.0,121430.0,0.01892]
["bitfinex","BTCUSD",1759902969734,0.41564166,121440.0,121430.0,0.4385665]
["bitfinex","BTCUSD",1759902970192,0.41564166,121440.0,121430.0,0.01892]
["bitfinex","BTCUSD",1759902972397,0.16470394,121430.0,121420.0,0.04056077]
["bitfinex","BTCUSD",1759902972578,0.16470394,121430.0,121420.0,0.62492477]
["bitfinex","BTCUSD",1759902972760,0.42810118,121440.0,121420.0,0.64288477]
["bitfinex","BTCUSD",1759902972975,0.87071698,121440.0,121420.0,0.64288477]
["bitfinex","BTCUSD",1759902973171,0.86106055,121440.0,121420.0,0.64288477]
["bitfinex","BTCUSD",1759902973380,0.84235504,121440.0,121420.0,0.64288477]
["bitfinex","BTCUSD",1759902973784,0.4196465,121430.0,121420.0,0.22323827]
["bitfinex","BTCUSD",1759902974188,0.58435044,121430.0,121420.0,0.22323827]
["bitfinex","BTCUSD",1759902975141,0.58535044,121430.0,121420.0,0.22323827]
["bitfinex","BTCUSD",1759902975362,0.4206465,121430.0,121420.0,0.22323827]
["bitfinex","BTCUSD",1759902975807,0.58535044,121430.0,121420.0,0.22323827]
["bitfinex","BTCUSD",1759902976669,0.001,121430.0,121420.0,0.80443297]
["bitfinex","BTCUSD",1759902976896,0.001,121430.0,121420.0,1.24612947]
["bitfinex","BTCUSD",1759902977123,0.001,121430.0,121420.0,0.39604647]
["bitfinex","BTCUSD",1759902977376,0.001,121430.0,121420.0,0.81569297]
["bitfinex","BTCUSD",1759902980833,0.001,121430.0,121420.0,0.74850683]
["bitfinex","BTCUSD",1759902983329,0.001,121430.0,121420.0,0.32886033]
["bitfinex","BTCUSD",1759902983541,0.001,121430.0,121420.0,0.74850683]
["bitfinex","BTCUSD",1759902985941,0.001,121430.0,121420.0,0.7482801]
["bitfinex","BTCUSD",1759902987163,0.001,121430.0,121420.0,0.32886033]
["bitfinex","BTCUSD",1759902989868,0.001,121430.0,121420.0,0.7482801]
["bitfinex","BTCUSD",1759902990071,0.001,121430.0,121420.0,0.7693485]
["bitfinex","BTCUSD",1759902990269,0.001,121430.0,121420.0,0.34992873]
["bitfinex","BTCUSD",1759902990508,0.001,121430.0,121420.0,0.32886033]
["bitfinex","BTCUSD",1759902990909,0.001,121430.0,121420.0,0.7482801]
["bitfinex","BTCUSD",1759903007524,0.001,121430.0,121420.0,0.32886033]
["bitfinex","BTCUSD",1759903007735,0.001,121430.0,121420.0,0.7482801]
["bitfinex","BTCUSD",1759903009698,0.001,121430.0,121420.0,0.32886033]
["bitfinex","BTCUSD",1759903009905,0.001,121430.0,121420.0,0.9813601]
["bitfinex","BTCUSD",1759903011175,0.001,121430.0,121420.0,1.0613569]
["bitfinex","BTCUSD",1759903018461,0.001,121430.0,121420.0,0.9813601]
["bitfinex","BTCUSD",1759903030555,0.001,121430.0,121420.0,1.3324901]
["bitfinex","BTCUSD",1759903031011,0.001,121430.0,121420.0,0.6936034]
["bitfinex","BTCUSD",1759903031201,0.001,121430.0,121420.0,0.5753834]
["bitfinex","BTCUSD",1759903031416,0.001,121430.0,121420.0,0.3423434]
["bitfinex","BTCUSD",1759903031624,0.58512371,121430.0,121420.0,0.30636033]
["bitfinex","BTCUSD",1759903031830,0.60341371,121430.0,121420.0,0.26666033]
["bitfinex","BTCUSD",1759903032033,0.60341371,121430.0,121420.0,0.29523033]
["bitfinex","BTCUSD",1759903032262,0.58512371,121430.0,121420.0,0.30545033]
["bitfinex","BTCUSD",1759903032443,0.001,121430.0,121420.0,0.30545033]
["bitfinex","BTCUSD",1759903032691,0.42041977,121430.0,121420.0,0.30545033]
["bitfinex","BTCUSD",1759903033242,0.001,121430.0,121420.0,0.30545033]
["bitfinex","BTCUSD",1759903033686,0.58512371,121430.0,121420.0,0.30545033]
["bitfinex","BTCUSD",1759903038008,0.60341371,121430.0,121420.0,0.30545033]
["bitfinex","BTCUSD",1759903038917,0.60341371,121430.0,121420.0,0.10194283]
["bitfinex","BTCUSD",1759903039125,0.63052371,121430.0,121420.0,0.08398283]
["bitfinex","BTCUSD",1759903039346,0.03875,121430.0,121420.0,0.26735033]
["bitfinex","BTCUSD",1759903039553,0.03875,121430.0,121420.0,1.0985801]
["bitfinex","BTCUSD",1759903039554,0.001,121430.0,121420.0,1.0985801]
["bitfinex","BTCUSD",1759903039772,0.001,121430.0,121420.0,1.12332303]
["bitfinex","BTCUSD",1759903041317,0.001,121430.0,121420.0,0.69277326]
["bitfinex","BTCUSD",1759903041734,0.001,121430.0,121420.0,1.11219303]
["bitfinex","BTCUSD",1759903042577,0.001,121430.0,121420.0,1.19218983]
["bitfinex","BTCUSD",1759903043624,1e-08,121430.0,121420.0,1.82980652]
["bitfinex","BTCUSD",1759903043843,1e-08,121430.0,121420.0,2.03337241]
["bitfinex","BTCUSD",1759903044070,1e-08,121440.0,121430.0,0.16470394]
["bitfinex","BTCUSD",1759903044279,1e-08,121440.0,121430.0,1.912808]
["bitfinex","BTCUSD",1759903044497,1e-08,121440.0,121430.0,1.964478]
["bitfinex","BTCUSD",1759903044752,1e-08,121440.0,121430.0,1.96777629]
["bitfinex","BTCUSD",1759903044970,1e-08,121440.0,121430.0,1.79577002]
["bitfinex","BTCUSD",1759903045191,1e-08,121440.0,121430.0,2.11493002]
["bitfinex","BTCUSD",1759903045826,1e-08,121440.0,121430.0,2.14193001]
["bitfinex","BTCUSD",1759903046041,0.00050462,121450.0,121440.0,0.16469038]
["bitfinex","BTCUSD",1759903046260,0.00050462,121450.0,121440.0,1.61037254]
["bitfinex","BTCUSD",1759903046491,0.00050462,121450.0,121440.0,1.70083254]
["bitfinex","BTCUSD",1759903047614,0.00050462,121450.0,121440.0,1.70383254]
["bitfinex","BTCUSD",1759903048071,0.00050462,121450.0,121440.0,2.12417846]
["bitfinex","BTCUSD",1759903049576,0.00050462,121450.0,121440.0,2.0204547]
["bitfinex","BTCUSD",1759903050220,0.67584978,121500.0,121480.0,0.16463615]
["bitfinex","BTCUSD",1759903050421,0.60541118,121500.0,121490.0,0.01865]
["bitfinex","BTCUSD",1759903051209,0.63252118,121500.0,121480.0,0.19320615]
["bitfinex","BTCUSD",1759903051424,0.63552118,121500.0,121480.0,0.19320615]
["bitfinex","BTCUSD",1759903051923,0.64075163,121500.0,121480.0,0.19320615]
["bitfinex","BTCUSD",1759903052103,0.64375163,121500.0,121480.0,0.19320615]
["bitfinex","BTCUSD",1759903052310,0.0025704,121490.0,121480.0,0.24639885]
["bitfinex","BTCUSD",1759903052514,0.0025704,121490.0,121480.0,0.26504885]
["bitfinex","BTCUSD",1759903053324,0.0025704,121490.0,121480.0,0.21185615]
["bitfinex","BTCUSD",1759903054714,0.0055704,121490.0,121480.0,0.21185615]
["bitfinex","BTCUSD",1759903055338,0.16463615,121480.0,121470.0,0.02473597]
["bitfinex","BTCUSD",1759903055539,1.05416159,121480.0,121460.0,0.16466301]
["bitfinex","BTCUSD",1759903055751,0.63509977,121480.0,121460.0,0.27372507]
["bitfinex","BTCUSD",1759903055979,0.45974249,121490.0,121470.0,0.22520467]
["bitfinex","BTCUSD",1759903056281,0.45974249,121490.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903056282,0.58369797,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903056500,0.16463615,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903056800,0.58369797,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903057262,0.58569797,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903058412,0.60299797,121480.0,121470.0,0.1827997]
["bitfinex","BTCUSD",1759903059266,0.18393615,121480.0,121470.0,0.1827997]
["bitfinex","BTCUSD",1759903059902,0.60299797,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903060105,0.58569797,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903060535,0.60338797,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903060940,0.60544446,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903063443,0.16869264,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903063659,0.58775446,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903064605,0.16869264,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903064812,0.00405649,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903065047,0.42311831,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903065265,0.00405649,121480.0,121470.0,0.62780152]
["bitfinex","BTCUSD",1759903065483,0.00405649,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903066394,0.00405649,121480.0,121470.0,0.62780152]
["bitfinex","BTCUSD",1759903069268,0.00405649,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903071709,0.00405649,121480.0,121470.0,0.2200097]
["bitfinex","BTCUSD",1759903072352,0.00405649,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903073427,0.01169495,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903073872,0.01169495,121480.0,121470.0,0.22383254]
["bitfinex","BTCUSD",1759903074566,0.01169495,121480.0,121470.0,0.2087397]
["bitfinex","BTCUSD",1759903075725,0.01169495,121480.0,121470.0,0.71092358]
["bitfinex","BTCUSD",1759903075900,0.01169495,121480.0,121470.0,0.72219358]
["bitfinex","BTCUSD",1759903078692,0.01169495,121480.0,121470.0,0.30313176]
["bitfinex","BTCUSD",1759903078862,0.01169495,121480.0,121470.0,0.72219358]
["bitfinex","BTCUSD",1759903081701,0.01169495,121480.0,121470.0,0.52494176]
["bitfinex","BTCUSD",1759903082441,0.01169495,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903082778,0.01169495,121480.0,121470.0,0.30262176]
["bitfinex","BTCUSD",1759903086318,0.00405649,121480.0,121470.0,0.30262176]
["bitfinex","BTCUSD",1759903086822,0.00405649,121480.0,121470.0,0.38261856]
["bitfinex","BTCUSD",1759903087457,0.00405649,121480.0,121470.0,0.81176038]
["bitfinex","BTCUSD",1759903089288,0.00405649,121480.0,121470.0,0.39269856]
["bitfinex","BTCUSD",1759903089411,0.00405649,121480.0,121470.0,0.73176358]
["bitfinex","BTCUSD",1759903089842,0.42311831,121480.0,121470.0,0.30262176]
["bitfinex","BTCUSD",1759903091186,0.42311831,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903091283,0.58775446,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903091488,0.65607831,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903091731,0.23701649,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903091927,0.65607831,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903097918,0.65607831,121480.0,121470.0,0.30262176]
["bitfinex","BTCUSD",1759903098137,0.65607831,121480.0,121470.0,0.29186176]
["bitfinex","BTCUSD",1759903098750,0.67293831,121480.0,121470.0,0.26592176]
["bitfinex","BTCUSD",1759903099245,0.67293831,121480.0,121460.0,0.93675094]
["bitfinex","BTCUSD",1759903099246,1.28411628,121480.0,121460.0,0.2657953]
["bitfinex","BTCUSD",1759903099493,0.58371152,121470.0,121460.0,0.24777904]
["bitfinex","BTCUSD",1759903099728,0.41906182,121470.0,121460.0,0.24777904]
["bitfinex","BTCUSD",1759903099966,0.60057152,121470.0,121460.0,0.26583904]
["bitfinex","BTCUSD",1759903100195,0.1815097,121470.0,121460.0,0.29315904]
["bitfinex","BTCUSD",1759903101304,0.60157152,121470.0,121460.0,0.29315904]
["bitfinex","BTCUSD",1759903102227,0.1825097,121470.0,121460.0,0.29315904]
["bitfinex","BTCUSD",1759903104819,0.21153219,121470.0,121460.0,0.26583904]
["bitfinex","BTCUSD",1759903105020,0.63059401,121470.0,121460.0,0.26583904]
["bitfinex","BTCUSD",1759903105235,0.60311401,121470.0,121460.0,0.26583904]
["bitfinex","BTCUSD",1759903106842,0.60311401,121470.0,121460.0,0.29315904]
["bitfinex","BTCUSD",1759903107040,0.18405219,121470.0,121460.0,0.26583904]
["bitfinex","BTCUSD",1759903107251,0.18405219,121470.0,121450.0,0.27657388]
["bitfinex","BTCUSD",1759903107252,0.63059401,121470.0,121450.0,0.27657388]
["bitfinex","BTCUSD",1759903107454,0.23296,121460.0,121450.0,0.34893594]
["bitfinex","BTCUSD",1759903107598,0.23296,121460.0,121450.0,0.27511762]
["bitfinex","BTCUSD",1759903107803,0.24982,121460.0,121450.0,0.29317762]
["bitfinex","BTCUSD",1759903108638,0.24997131,121460.0,121450.0,0.29317762]
["bitfinex","BTCUSD",1759903109198,0.24997131,121460.0,121450.0,0.26585762]
["bitfinex","BTCUSD",1759903109199,0.01701131,121460.0,121450.0,0.26585762]
["bitfinex","BTCUSD",1759903109444,0.27745131,121460.0,121450.0,0.26585762]
["bitfinex","BTCUSD",1759903109626,0.24997131,121460.0,121450.0,0.26585762]
["bitfinex","BTCUSD",1759903110877,0.24997131,121460.0,121450.0,0.30393762]
["bitfinex","BTCUSD",1759903111912,0.01701131,121460.0,121450.0,0.18273556]
["bitfinex","BTCUSD",1759903112120,0.27745131,121460.0,121450.0,0.18273556]
["bitfinex","BTCUSD",1759903112320,0.24997131,121460.0,121450.0,0.18273556]
["bitfinex","BTCUSD",1759903112886,0.25099973,121460.0,121450.0,0.18273556]
["bitfinex","BTCUSD",1759903113319,0.23417973,121460.0,121450.0,0.21856556]
["bitfinex","BTCUSD",1759903116228,0.00117973,121460.0,121450.0,0.21856556]
["bitfinex","BTCUSD",1759903116442,0.23417973,121460.0,121450.0,0.21856556]
["bitfinex","BTCUSD",1759903125729,0.23417973,121460.0,121450.0,0.2659306]
["bitfinex","BTCUSD",1759903125967,0.00117973,121460.0,121450.0,0.2659306]
["bitfinex","BTCUSD",1759903126189,0.23417973,121460.0,121450.0,0.2659306]
["bitfinex","BTCUSD",1759903126887,0.23417973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903127121,0.39884299,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903127337,0.23417973,121460.0,121450.0,0.21856556]
["bitfinex","BTCUSD",1759903130000,0.23417973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903134015,0.00117973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903134275,0.23417973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903135935,0.00117973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903136145,0.23413973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903138530,0.23413973,121460.0,121450.0,0.30229388]
["bitfinex","BTCUSD",1759903138722,0.23413973,121460.0,121450.0,0.22847556]
["bitfinex","BTCUSD",1759903139274,0.23413973,121460.0,121450.0,0.21856556]
["bitfinex","BTCUSD",1759903142516,0.23413973,121460.0,121450.0,0.18273682]
["bitfinex","BTCUSD",1759903142517,0.41604299,121460.0,121450.0,0.18273682]
["bitfinex","BTCUSD",1759903142726,0.87050802,121460.0,121450.0,0.16467682]
["bitfinex","BTCUSD",1759903143126,0.83531802,121460.0,121450.0,0.18224682]
["bitfinex","BTCUSD",1759903143362,0.67065476,121460.0,121450.0,0.18224682]
["bitfinex","BTCUSD",1759903143777,0.67065476,121460.0,121450.0,0.20717682]
["bitfinex","BTCUSD",1759903143929,0.25137973,121460.0,121450.0,0.20717682]
["bitfinex","BTCUSD",1759903148432,0.25137973,121460.0,121450.0,0.21736682]
["bitfinex","BTCUSD",1759903151011,0.00117973,121460.0,121450.0,0.21736682]
["bitfinex","BTCUSD",1759903151238,0.23413973,121460.0,121450.0,0.21736682]
["bitfinex","BTCUSD",1759903154586,0.23413973,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903155836,0.00117973,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903156036,0.23413973,121460.0,121450.0,0.71663865]
["bitfinex","BTCUSD",1759903156652,0.23413973,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903157373,0.23413973,121460.0,121450.0,0.21736682]
["bitfinex","BTCUSD",1759903157609,0.23413973,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903158479,0.04789722,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903160251,0.23296,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903165287,0.23296,121460.0,121450.0,0.64820021]
["bitfinex","BTCUSD",1759903165489,0.23296,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903167510,0.16465164,121470.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903167701,0.23296,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903167910,0.02782988,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903169260,0.02782988,121460.0,121450.0,0.21736682]
["bitfinex","BTCUSD",1759903169587,0.23296,121460.0,121450.0,0.63664185]
["bitfinex","BTCUSD",1759903169827,0.23296,121460.0,121450.0,0.63764185]
["bitfinex","BTCUSD",1759903170002,0.23296,121460.0,121450.0,0.63757578]
["bitfinex","BTCUSD",1759903171907,0.18948608,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759903171908,0.00012444,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759903172126,0.00012444,121470.0,121460.0,3.26245908]
["bitfinex","BTCUSD",1759903172337,0.00012444,121470.0,121460.0,3.3765493]
["bitfinex","BTCUSD",1759903172504,0.23356,121510.0,121500.0,0.16460905]
["bitfinex","BTCUSD",1759903172719,0.00012448,121510.0,121500.0,1.04166697]
["bitfinex","BTCUSD",1759903172882,0.00012448,121510.0,121500.0,1.14818377]
["bitfinex","BTCUSD",1759903173909,0.00012448,121510.0,121500.0,1.13809377]
["bitfinex","BTCUSD",1759903174988,0.01754448,121510.0,121500.0,0.27315585]
["bitfinex","BTCUSD",1759903175168,0.00012448,121510.0,121500.0,0.63888801]
["bitfinex","BTCUSD",1759903175567,0.00012448,121510.0,121500.0,1.05809697]
["bitfinex","BTCUSD",1759903177221,0.42416283,121520.0,121500.0,1.05809697]
["bitfinex","BTCUSD",1759903177222,0.25261753,121520.0,121500.0,1.05809697]
["bitfinex","BTCUSD",1759903177449,0.25261753,121520.0,121510.0,0.41920896]
["bitfinex","BTCUSD",1759903177667,0.26313753,121520.0,121510.0,0.41920896]
["bitfinex","BTCUSD",1759903177892,0.28055753,121520.0,121510.0,0.41920896]
["bitfinex","BTCUSD",1759903178121,0.28364098,121520.0,121510.0,0.43841121]
["bitfinex","BTCUSD",1759903178501,0.28464098,121520.0,121510.0,0.43841121]
["bitfinex","BTCUSD",1759903178699,0.28464098,121520.0,121510.0,0.01920225]
["bitfinex","BTCUSD",1759903178915,0.28364098,121520.0,121510.0,0.43841121]
["bitfinex","BTCUSD",1759903179358,0.28464098,121520.0,121510.0,0.43841121]
["bitfinex","BTCUSD",1759903179826,0.22218628,121520.0,121510.0,0.43841121]
["bitfinex","BTCUSD",1759903180026,0.41952628,121520.0,121510.0,0.62097671]
["bitfinex","BTCUSD",1759903181035,0.23752345,121520.0,121510.0,0.65766671]
["bitfinex","BTCUSD",1759903184044,0.40210541,121520.0,121510.0,0.65766671]
["bitfinex","BTCUSD",1759903184453,0.40210541,121520.0,121510.0,0.63846446]
["bitfinex","BTCUSD",1759903185432,0.23752345,121520.0,121510.0,0.63846446]
["bitfinex","BTCUSD",1759903185829,0.23748345,121520.0,121510.0,0.63846446]
["bitfinex","BTCUSD",1759903187657,0.00408345,121520.0,121510.0,1.38520548]
["bitfinex","BTCUSD",1759903187847,0.00408345,121520.0,121510.0,0.96599652]
["bitfinex","BTCUSD",1759903188059,0.00408345,121520.0,121510.0,1.04599332]
["bitfinex","BTCUSD",1759903188889,0.00408345,121520.0,121510.0,0.81263332]
["bitfinex","BTCUSD",1759903189091,0.00408345,121520.0,121510.0,1.04607332]
["bitfinex","BTCUSD",1759903189299,0.00408345,121520.0,121510.0,1.82634228]
["bitfinex","BTCUSD",1759903189509,0.00408345,121520.0,121510.0,1.85106659]
["bitfinex","BTCUSD",1759903190245,0.00308345,121520.0,121510.0,1.85106659]
["bitfinex","BTCUSD",1759903190756,0.00308345,121520.0,121510.0,1.85206659]
["bitfinex","BTCUSD",1759903191584,0.00308345,121520.0,121510.0,1.61862659]
["bitfinex","BTCUSD",1759903192130,0.00308345,121520.0,121510.0,1.93790659]
["bitfinex","BTCUSD",1759903192425,0.00308345,121520.0,121510.0,2.00036426]
["bitfinex","BTCUSD",1759903195822,0.00308345,121520.0,121510.0,1.91460426]
["bitfinex","BTCUSD",1759903196046,0.00308345,121520.0,121510.0,2.00024426]
["bitfinex","BTCUSD",1759903198309,0.00308345,121520.0,121510.0,2.00020426]
["bitfinex","BTCUSD",1759903202212,0.01073189,121520.0,121510.0,2.00020426]
["bitfinex","BTCUSD",1759903202418,0.06955098,121560.0,121540.0,0.16455126]
["bitfinex","BTCUSD",1759903202639,0.24189738,121560.0,121540.0,0.87718219]
["bitfinex","BTCUSD",1759903202845,0.24189738,121560.0,121540.0,0.64378219]
["bitfinex","BTCUSD",1759903203056,0.00154097,121550.0,121540.0,0.64378219]
["bitfinex","BTCUSD",1759903203228,0.00918921,121550.0,121540.0,0.66115219]
["bitfinex","BTCUSD",1759903203794,0.01741627,121550.0,121540.0,0.66115219]
["bitfinex","BTCUSD",1759903203995,0.01741627,121550.0,121540.0,0.89451219]
["bitfinex","BTCUSD",1759903204284,0.00918921,121550.0,121540.0,0.89451219]
["bitfinex","BTCUSD",1759903205066,0.00918921,121550.0,121540.0,1.31372115]
["bitfinex","BTCUSD",1759903205939,0.01118921,121550.0,121540.0,1.31372115]
["bitfinex","BTCUSD",1759903206573,0.01118921,121550.0,121540.0,1.40701321]
["bitfinex","BTCUSD",1759903206724,0.01118921,121550.0,121540.0,1.41718321]
["bitfinex","BTCUSD",1759903206929,0.01118921,121550.0,121540.0,1.44190387]
["bitfinex","BTCUSD",1759903207761,0.00918921,121550.0,121540.0,1.44190387]
["bitfinex","BTCUSD",1759903209212,0.01018921,121550.0,121540.0,1.44190387]
["bitfinex","BTCUSD",1759903209414,0.01018921,121550.0,121540.0,1.87159283]
["bitfinex","BTCUSD",1759903209789,0.00918921,121550.0,121540.0,1.87159283]
["bitfinex","BTCUSD",1759903209996,0.00918921,121550.0,121540.0,1.45238387]
["bitfinex","BTCUSD",1759903210707,0.00918921,121550.0,121540.0,1.85602138]
["bitfinex","BTCUSD",1759903210884,0.00918921,121550.0,121540.0,2.19702138]
["bitfinex","BTCUSD",1759903211290,0.00918921,121550.0,121540.0,1.77781242]
["bitfinex","BTCUSD",1759903211898,0.00918921,121550.0,121540.0,2.19702138]
["bitfinex","BTCUSD",1759903214211,0.00918921,121550.0,121540.0,1.76729242]
["bitfinex","BTCUSD",1759903214594,0.00918921,121550.0,121540.0,1.53401242]
["bitfinex","BTCUSD",1759903214800,0.00918921,121550.0,121540.0,0.3454245]
["bitfinex","BTCUSD",1759903215008,0.05170921,121550.0,121540.0,0.39887126]
["bitfinex","BTCUSD",1759903215183,0.05170921,121550.0,121540.0,0.81808022]
["bitfinex","BTCUSD",1759903215589,0.05170921,121550.0,121540.0,0.83445022]
["bitfinex","BTCUSD",1759903215789,0.02607921,121550.0,121540.0,0.60113022]
["bitfinex","BTCUSD",1759903216000,0.02607921,121550.0,121540.0,0.83457022]
["bitfinex","BTCUSD",1759903217327,0.00918921,121550.0,121540.0,0.83457022]
["bitfinex","BTCUSD",1759903217541,0.00918921,121550.0,121540.0,0.94167702]
["bitfinex","BTCUSD",1759903217751,0.00918921,121550.0,121540.0,1.36088598]
["bitfinex","BTCUSD",1759903218323,0.00918921,121550.0,121540.0,0.52246806]
["bitfinex","BTCUSD",1759903218524,0.00918921,121550.0,121540.0,1.36088598]
["bitfinex","BTCUSD",1759903220429,0.00918921,121550.0,121540.0,1.46434804]
["bitfinex","BTCUSD",1759903220628,0.00918921,121550.0,121540.0,1.47482804]
["bitfinex","BTCUSD",1759903220834,0.00918921,121550.0,121540.0,1.81482804]
["bitfinex","BTCUSD",1759903222332,0.00154097,121550.0,121540.0,1.81482804]
["bitfinex","BTCUSD",1759903223386,0.00154097,121550.0,121540.0,2.234037]
["bitfinex","BTCUSD",1759903224299,0.00154097,121550.0,121540.0,1.81482804]
["bitfinex","BTCUSD",1759903225741,0.00154097,121550.0,121540.0,0.97641012]
["bitfinex","BTCUSD",1759903225959,0.00154097,121550.0,121540.0,1.81482804]
["bitfinex","BTCUSD",1759903226965,0.00154097,121550.0,121540.0,2.234037]
["bitfinex","BTCUSD",1759903227390,0.00154097,121550.0,121540.0,1.81482804]
["bitfinex","BTCUSD",1759903229997,0.00154097,121550.0,121540.0,1.39488321]
["bitfinex","BTCUSD",1759903230457,0.00154097,121550.0,121540.0,1.40574321]
["bitfinex","BTCUSD",1759903231078,0.00154097,121550.0,121540.0,1.40903905]
["bitfinex","BTCUSD",1759903232566,0.00154097,121550.0,121540.0,1.48285737]
["bitfinex","BTCUSD",1759903233118,0.00154097,121550.0,121540.0,1.48585737]
["bitfinex","BTCUSD",1759903233350,0.00154097,121550.0,121540.0,1.90433046]
["bitfinex","BTCUSD",1759903233734,0.00154097,121550.0,121540.0,1.48585737]
["bitfinex","BTCUSD",1759903234016,0.00154097,121550.0,121540.0,1.48785737]
["bitfinex","BTCUSD",1759903235103,0.00154097,121550.0,121540.0,1.90633046]
["bitfinex","BTCUSD",1759903236121,0.00154097,121550.0,121540.0,1.83251214]
["bitfinex","BTCUSD",1759903236676,0.00154097,121550.0,121540.0,1.9362359]
["bitfinex","BTCUSD",1759903238059,0.00154097,121550.0,121540.0,1.7027959]
["bitfinex","BTCUSD",1759903238199,0.00154097,121550.0,121540.0,1.25455785]
["bitfinex","BTCUSD",1759903238391,0.00154097,121550.0,121540.0,1.57339785]
["bitfinex","BTCUSD",1759903239825,0.00154097,121550.0,121540.0,1.25455785]
["bitfinex","BTCUSD",1759903240045,0.00154097,121550.0,121540.0,1.57335785]
["bitfinex","BTCUSD",1759903240494,0.00154097,121550.0,121540.0,1.49939905]
["bitfinex","BTCUSD",1759903240858,0.00154097,121550.0,121540.0,1.49935905]
["bitfinex","BTCUSD",1759903241224,0.00154097,121550.0,121540.0,1.57330068]
["bitfinex","BTCUSD",1759903241412,0.00154097,121550.0,121540.0,1.18059905]
["bitfinex","BTCUSD",1759903241645,0.00154097,121550.0,121540.0,1.57329677]
["bitfinex","BTCUSD",1759903244578,0.00154097,121550.0,121540.0,1.48769677]
["bitfinex","BTCUSD",1759903244784,0.00154097,121550.0,121540.0,1.32927677]
["bitfinex","BTCUSD",1759903244993,0.00154097,121550.0,121540.0,1.56243677]
["bitfinex","BTCUSD",1759903245196,0.00154097,121550.0,121540.0,1.47683677]
["bitfinex","BTCUSD",1759903245413,0.00154097,121550.0,121540.0,0.73061596]
["bitfinex","BTCUSD",1759903245624,0.21064231,121550.0,121540.0,0.18692126]
["bitfinex","BTCUSD",1759903245835,0.22110231,121550.0,121540.0,0.40271126]
["bitfinex","BTCUSD",1759903246017,0.21064231,121550.0,121540.0,0.40271126]
["bitfinex","BTCUSD",1759903246250,0.21064231,121550.0,121540.0,0.82118435]
["bitfinex","BTCUSD",1759903246455,0.21064231,121550.0,121540.0,0.83560435]
["bitfinex","BTCUSD",1759903246934,0.21064231,121550.0,121540.0,0.83360435]
["bitfinex","BTCUSD",1759903247141,0.04610097,121550.0,121540.0,0.83360435]
["bitfinex","BTCUSD",1759903247798,0.04610097,121550.0,121540.0,0.41513126]
["bitfinex","BTCUSD",1759903247979,0.21064231,121550.0,121540.0,0.2332]
["bitfinex","BTCUSD",1759903248160,0.22110231,121550.0,121540.0,0.2332]
["bitfinex","BTCUSD",1759903248371,0.22110231,121550.0,121540.0,0.39775487]
["bitfinex","BTCUSD",1759903248714,0.21064231,121550.0,121540.0,0.39775487]
["bitfinex","BTCUSD",1759903249623,0.18324231,121550.0,121540.0,0.41517487]
["bitfinex","BTCUSD",1759903250031,0.22110231,121550.0,121540.0,0.39775487]
["bitfinex","BTCUSD",1759903250780,0.22110231,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759903250955,0.22110231,121550.0,121540.0,0.39771487]
["bitfinex","BTCUSD",1759903252397,0.22110231,121550.0,121540.0,0.16455487]
["bitfinex","BTCUSD",1759903252612,0.22110231,121550.0,121540.0,0.39771487]
["bitfinex","BTCUSD",1759903252887,0.01870097,121550.0,121540.0,0.91360476]
["bitfinex","BTCUSD",1759903253115,0.18324231,121550.0,121540.0,0.94031476]
["bitfinex","BTCUSD",1759903253948,0.21064231,121550.0,121540.0,0.65163309]
["bitfinex","BTCUSD",1759903254172,0.22110231,121550.0,121540.0,0.81618796]
["bitfinex","BTCUSD",1759903257569,0.22110231,121550.0,121540.0,0.41847309]
["bitfinex","BTCUSD",1759903257788,0.22110231,121550.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759903257972,0.0274,121540.0,121530.0,0.48077047]
["bitfinex","BTCUSD",1759903258175,0.04456,121540.0,121530.0,0.48077047]
["bitfinex","BTCUSD",1759903258416,0.04456,121540.0,121530.0,0.89924356]
["bitfinex","BTCUSD",1759903259451,0.04456,121540.0,121530.0,0.66616356]
["bitfinex","BTCUSD",1759903259676,0.05502,121540.0,121530.0,0.24769047]
["bitfinex","BTCUSD",1759903259882,0.21957487,121540.0,121530.0,0.48077047]
["bitfinex","BTCUSD",1759903260650,0.21957487,121540.0,121530.0,0.48177047]
["bitfinex","BTCUSD",1759903261049,0.21957487,121540.0,121530.0,0.48077047]
["bitfinex","BTCUSD",1759903261253,0.16455487,121540.0,121530.0,0.53516047]
["bitfinex","BTCUSD",1759903261459,0.73548134,121550.0,121530.0,0.53516047]
["bitfinex","BTCUSD",1759903261460,0.50240134,121550.0,121530.0,0.53516047]
["bitfinex","BTCUSD",1759903261674,0.16455487,121540.0,121530.0,0.95363356]
["bitfinex","BTCUSD",1759903261883,0.18171487,121540.0,121530.0,0.94337356]
["bitfinex","BTCUSD",1759903262438,0.21997487,121540.0,121530.0,0.48077047]
["bitfinex","BTCUSD",1759903263445,0.22100227,121540.0,121530.0,0.48077047]
["bitfinex","BTCUSD",1759903263671,0.23148227,121540.0,121520.0,0.17278967]
["bitfinex","BTCUSD",1759903263802,0.02728,121530.0,121520.0,0.40582967]
["bitfinex","BTCUSD",1759903264004,0.20989841,121530.0,121520.0,0.40582967]
["bitfinex","BTCUSD",1759903264241,0.20989841,121530.0,121520.0,0.42315967]
["bitfinex","BTCUSD",1759903264416,0.20989841,121530.0,121520.0,0.84163276]
["bitfinex","BTCUSD",1759903264617,0.20989841,121530.0,121520.0,0.42315967]
["bitfinex","BTCUSD",1759903264824,0.18261841,121530.0,121520.0,0.84163276]
["bitfinex","BTCUSD",1759903266642,0.18261841,121530.0,121520.0,0.25137]
["bitfinex","BTCUSD",1759903266870,0.8828715,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759903267102,1.1828715,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759903267326,1.1934615,121530.0,121520.0,0.001]
["bitfinex","BTCUSD",1759903267767,1.1934615,121530.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903267768,0.16458196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903268236,0.22089196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903268438,0.45397196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903269099,0.45497196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903269737,0.45597196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903269949,0.45601196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903270773,0.46649196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903271583,0.46645196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903271784,0.45597196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903272025,0.22289196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903272256,0.45597196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903272450,0.44499196,121520.0,121510.0,0.01818994]
["bitfinex","BTCUSD",1759903273002,0.44499196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903273221,0.45597196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903276761,0.46645196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903280869,0.27835196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903281247,0.44293392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903281452,0.20985392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903281655,0.40459392,121520.0,121510.0,0.05368994]
["bitfinex","BTCUSD",1759903281861,0.40459392,121520.0,121510.0,0.11736668]
["bitfinex","BTCUSD",1759903282037,0.40459392,121520.0,121510.0,0.08186668]
["bitfinex","BTCUSD",1759903282674,0.43187392,121520.0,121510.0,0.06453668]
["bitfinex","BTCUSD",1759903283214,0.43187392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903283414,0.19887392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903283666,0.43187392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903283903,0.19887392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903284036,0.40459392,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903284885,0.17159392,121520.0,121510.0,0.01818994]
["bitfinex","BTCUSD",1759903285121,0.235,121520.0,121510.0,0.70043527]
["bitfinex","BTCUSD",1759903285331,0.002,121520.0,121510.0,0.70043527]
["bitfinex","BTCUSD",1759903285542,0.235,121520.0,121510.0,0.70043527]
["bitfinex","BTCUSD",1759903285782,0.39958196,121520.0,121510.0,0.11736668]
["bitfinex","BTCUSD",1759903285957,0.45589196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903286290,0.87436505,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903286884,0.87436505,121520.0,121510.0,0.01818994]
["bitfinex","BTCUSD",1759903286885,0.44491196,121520.0,121510.0,0.01818994]
["bitfinex","BTCUSD",1759903287107,0.235,121520.0,121510.0,0.63675853]
["bitfinex","BTCUSD",1759903287315,0.41763196,121520.0,121510.0,0.29828224]
["bitfinex","BTCUSD",1759903287523,0.41763196,121520.0,121510.0,0.21828544]
["bitfinex","BTCUSD",1759903287735,0.41763196,121520.0,121510.0,0.05368994]
["bitfinex","BTCUSD",1759903287943,0.41763196,121520.0,121510.0,0.19272544]
["bitfinex","BTCUSD",1759903289006,0.002,121520.0,121510.0,0.21828544]
["bitfinex","BTCUSD",1759903289214,0.235,121520.0,121510.0,0.21828544]
["bitfinex","BTCUSD",1759903290020,0.25305,121520.0,121510.0,0.21828544]
["bitfinex","BTCUSD",1759903290819,0.002,121520.0,121510.0,0.21828544]
["bitfinex","BTCUSD",1759903291022,0.235,121520.0,121510.0,0.21828544]
["bitfinex","BTCUSD",1759903292025,0.002,121520.0,121510.0,0.63712541]
["bitfinex","BTCUSD",1759903292242,0.235,121520.0,121510.0,0.64770541]
["bitfinex","BTCUSD",1759903292634,0.235,121520.0,121510.0,0.6883153]
["bitfinex","BTCUSD",1759903295004,0.235,121520.0,121510.0,0.64770541]
["bitfinex","BTCUSD",1759903295875,0.002,121520.0,121510.0,0.65778541]
["bitfinex","BTCUSD",1759903296383,0.002,121520.0,121510.0,1.39274744]
["bitfinex","BTCUSD",1759903296663,0.002,121520.0,121510.0,0.97390747]
["bitfinex","BTCUSD",1759903299482,0.002,121520.0,121510.0,0.98423747]
["bitfinex","BTCUSD",1759903299696,0.002,121520.0,121510.0,1.06423427]
["bitfinex","BTCUSD",1759903301027,0.002,121520.0,121510.0,1.90191421]
["bitfinex","BTCUSD",1759903302019,0.001,121520.0,121510.0,1.90191421]
["bitfinex","BTCUSD",1759903302227,0.001,121520.0,121510.0,1.48407424]
["bitfinex","BTCUSD",1759903302422,0.001,121520.0,121510.0,1.55801196]
["bitfinex","BTCUSD",1759903302623,0.00051374,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903302851,0.00051374,121530.0,121520.0,1.23203076]
["bitfinex","BTCUSD",1759903303054,0.00051374,121530.0,121520.0,1.66800073]
["bitfinex","BTCUSD",1759903303292,0.00051374,121530.0,121520.0,1.24916076]
["bitfinex","BTCUSD",1759903304054,0.00051374,121530.0,121520.0,1.25116076]
["bitfinex","BTCUSD",1759903304876,0.00051374,121530.0,121520.0,1.25216076]
["bitfinex","BTCUSD",1759903305499,0.00051374,121530.0,121520.0,0.41448082]
["bitfinex","BTCUSD",1759903305709,0.01709374,121530.0,121520.0,0.50079402]
["bitfinex","BTCUSD",1759903305915,0.04279374,121530.0,121520.0,0.16758196]
["bitfinex","BTCUSD",1759903306117,0.04279374,121530.0,121520.0,0.58642193]
["bitfinex","BTCUSD",1759903306332,0.04279374,121530.0,121520.0,0.16758196]
["bitfinex","BTCUSD",1759903306519,0.04279374,121530.0,121520.0,0.58642193]
["bitfinex","BTCUSD",1759903306760,0.04279374,121530.0,121520.0,0.16758196]
["bitfinex","BTCUSD",1759903306973,0.04279374,121530.0,121520.0,0.58442193]
["bitfinex","BTCUSD",1759903307381,0.04279374,121530.0,121520.0,0.16558196]
["bitfinex","BTCUSD",1759903307720,0.04279374,121530.0,121520.0,0.58342193]
["bitfinex","BTCUSD",1759903309379,0.04279374,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903309607,0.04279374,121530.0,121520.0,0.58342193]
["bitfinex","BTCUSD",1759903311336,0.64721212,121530.0,121510.0,0.16545469]
["bitfinex","BTCUSD",1759903311513,0.19028196,121520.0,121510.0,0.39841469]
["bitfinex","BTCUSD",1759903312053,0.20686196,121520.0,121510.0,0.81725466]
["bitfinex","BTCUSD",1759903312677,0.18116196,121520.0,121510.0,0.83438466]
["bitfinex","BTCUSD",1759903312879,0.18216196,121520.0,121510.0,0.84883251]
["bitfinex","BTCUSD",1759903313938,0.18316196,121520.0,121510.0,0.84883251]
["bitfinex","BTCUSD",1759903314152,0.002,121520.0,121510.0,0.93195457]
["bitfinex","BTCUSD",1759903314360,0.002,121520.0,121510.0,1.40725454]
["bitfinex","BTCUSD",1759903316263,0.002,121520.0,121510.0,0.74100672]
["bitfinex","BTCUSD",1759903316501,0.002,121520.0,121510.0,0.30103675]
["bitfinex","BTCUSD",1759903316676,0.002,121520.0,121510.0,0.95283672]
["bitfinex","BTCUSD",1759903318657,0.002,121520.0,121510.0,0.71987672]
["bitfinex","BTCUSD",1759903318858,0.002,121520.0,121510.0,0.95283672]
["bitfinex","BTCUSD",1759903319057,0.002,121520.0,121510.0,0.71987672]
["bitfinex","BTCUSD",1759903319262,0.002,121520.0,121510.0,0.95283672]
["bitfinex","BTCUSD",1759903320206,0.01858,121520.0,121510.0,0.16545469]
["bitfinex","BTCUSD",1759903320409,0.002,121520.0,121510.0,0.86971466]
["bitfinex","BTCUSD",1759903321360,0.002,121520.0,121510.0,0.45087469]
["bitfinex","BTCUSD",1759903321556,0.002,121520.0,121510.0,0.86971466]
["bitfinex","BTCUSD",1759903322536,0.002,121520.0,121510.0,0.94971146]
["bitfinex","BTCUSD",1759903322944,0.002,121520.0,121510.0,0.95964146]
["bitfinex","BTCUSD",1759903323348,0.002,121520.0,121510.0,0.87964466]
["bitfinex","BTCUSD",1759903323562,0.002,121520.0,121510.0,0.86971466]
["bitfinex","BTCUSD",1759903324208,0.002,121520.0,121510.0,0.87964466]
["bitfinex","BTCUSD",1759903324382,0.002,121520.0,121510.0,0.89002466]
["bitfinex","BTCUSD",1759903325890,0.002,121520.0,121510.0,0.46080469]
["bitfinex","BTCUSD",1759903326128,0.002,121520.0,121510.0,0.95040267]
["bitfinex","BTCUSD",1759903327079,0.002,121520.0,121510.0,0.2986027]
["bitfinex","BTCUSD",1759903327255,0.002,121520.0,121510.0,0.63675466]
["bitfinex","BTCUSD",1759903327459,0.01915,121520.0,121510.0,0.18256469]
["bitfinex","BTCUSD",1759903327668,0.01915,121520.0,121510.0,0.83436466]
["bitfinex","BTCUSD",1759903327902,0.01915,121520.0,121510.0,0.84496466]
["bitfinex","BTCUSD",1759903328083,0.18373196,121520.0,121510.0,0.83436466]
["bitfinex","BTCUSD",1759903328278,0.18373196,121520.0,121510.0,0.41552469]
["bitfinex","BTCUSD",1759903328489,0.18373196,121520.0,121510.0,0.18256469]
["bitfinex","BTCUSD",1759903328756,1.6021519,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903329194,1.6877919,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903329412,1.6978919,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903329628,2.0378919,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903330044,2.57000583,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903330265,2.57540583,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903330577,2.915462,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903330786,2.17802203,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903331008,2.49026203,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903331162,2.4749425,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903331981,2.3892625,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903332179,1.30752256,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903332386,1.71785063,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903332584,1.40221063,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903332786,1.39921063,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903332956,0.8869286,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903333160,0.53393196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903333637,0.54387196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903333827,0.96271193,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903337155,0.22519196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903337374,0.45819196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903338028,0.87703193,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903339732,0.45819196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903339895,1.17703193,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903346345,1.17703193,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903346346,0.48773196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903346466,0.72073196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903346894,0.74596196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903348125,0.18773196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903348331,0.42073196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903349415,0.18773196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903349627,0.42073196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903350188,0.18773196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903350393,0.42073196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903352025,0.42073196,121520.0,121510.0,0.05368994]
["bitfinex","BTCUSD",1759903352226,0.42073196,121520.0,121510.0,0.01713994]
["bitfinex","BTCUSD",1759903356250,0.18773196,121520.0,121510.0,0.18173544]
["bitfinex","BTCUSD",1759903356466,0.42073196,121520.0,121510.0,0.63556417]
["bitfinex","BTCUSD",1759903356667,0.18773196,121520.0,121510.0,0.21669544]
["bitfinex","BTCUSD",1759903356867,0.42073196,121520.0,121510.0,0.21669544]
["bitfinex","BTCUSD",1759903360737,0.42073196,121520.0,121510.0,0.19197544]
["bitfinex","BTCUSD",1759903360943,0.42073196,121520.0,121510.0,0.18173544]
["bitfinex","BTCUSD",1759903362228,0.40358196,121520.0,121510.0,0.21709544]
["bitfinex","BTCUSD",1759903363025,0.006,121520.0,121510.0,0.21709544]
["bitfinex","BTCUSD",1759903363235,0.52153196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903363435,1.18321069,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903363686,1.19291069,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903363931,0.42018196,121520.0,121510.0,0.01824994]
["bitfinex","BTCUSD",1759903364131,0.42018196,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903364297,1.18321069,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903364872,1.19291069,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903365076,1.96651984,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903365299,1.57238681,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903365607,1.99892714,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903369347,1.58005841,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903369525,1.99892714,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903369745,1.34705841,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903369957,2.08492714,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903375069,2.0849115,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903375281,1.66604277,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903375501,2.0849115,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903377523,1.34205277,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903377723,1.7609215,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903377928,2.07230554,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903378175,2.07996717,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903378567,2.07994402,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903379220,2.50380275,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903379355,2.08493402,121520.0,121510.0,0.00085994]
["bitfinex","BTCUSD",1759903382717,2.08493402,121520.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1759903382718,0.16463615,121480.0,121470.0,0.06619503]
["bitfinex","BTCUSD",1759903382936,0.16463615,121480.0,121470.0,0.06631951]
["bitfinex","BTCUSD",1759903382937,0.87835488,121480.0,121470.0,0.06631951]
["bitfinex","BTCUSD",1759903383089,1.22831488,121480.0,121470.0,0.06631951]
["bitfinex","BTCUSD",1759903383845,1.22831488,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903384047,1.23667257,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903384252,1.24067257,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903385001,1.24067257,121480.0,121470.0,0.00212448]
["bitfinex","BTCUSD",1759903385514,1.24067257,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903385732,1.24267257,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903386066,1.32839257,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903387480,1.34369393,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903388061,2.05696789,121480.0,121470.0,0.00012448]
["bitfinex","BTCUSD",1759903388426,2.08171165,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903390559,2.08561165,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903390991,2.06086789,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903392243,2.04611678,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903392842,1.72703678,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903393044,2.03607678,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903393249,1.72473333,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903393471,2.03607678,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903393667,1.95039678,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903393893,2.03607678,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903394441,2.04373573,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903395661,1.96105573,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903395888,2.04673573,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903396319,2.34373573,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903396784,2.25805573,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903396996,1.605867,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903397209,1.55699741,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903397423,1.15796535,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903397634,1.59996408,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903397835,1.70320614,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903398917,2.03635804,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903399887,2.03636337,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903400101,2.04467972,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903401019,2.04470721,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903401808,2.06945156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903402227,2.48832029,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903402441,2.50597995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903403295,2.84893995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903403530,2.84293995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903403746,2.84693995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903404423,2.84393995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903404669,2.84693995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903405421,2.18489995,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903405655,2.34235122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903405833,2.42807122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903406238,1.76603122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903406439,2.08219122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903406642,2.08519122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903406847,1.76603122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903407037,2.08515122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903407460,1.76603122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903407664,2.08515122,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903407870,1.33380249,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903408074,1.60519093,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903408365,2.02405966,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903408705,2.03441966,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903408902,2.06457156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903409926,1.74537156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903410129,2.06453156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903411266,2.08220985,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903411462,2.06453156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903412077,1.74537156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903412271,2.06453156,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903412863,2.08562987,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903413996,2.50543184,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903414485,2.92476719,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903414677,3.22476719,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903415344,3.24672385,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903415558,3.24976718,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903415780,3.27172384,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903417031,8.32172384,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903417210,2.95256384,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903417426,2.8703085,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903417626,2.84835184,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903418135,3.26768719,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903418500,3.26668719,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903418713,3.26368719,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903418901,3.27068203,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903419342,2.85134668,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903420726,2.18926668,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903420941,2.85138668,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903426122,2.83371353,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903427111,2.16817353,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903427342,2.83021353,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903428369,1.32950283,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903428567,2.48729353,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903429501,2.48229353,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903429878,2.48229353,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903430284,2.39657353,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903430621,2.48229353,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903435804,2.48530353,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903437348,2.48531458,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903440390,2.48230458,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903441260,1.64363388,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903441483,2.48230458,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903442090,2.16318458,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903442332,2.48217095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903442534,2.16321095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903442741,2.48217095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903443034,2.16321095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903443279,2.9015063,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903443468,2.48217095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903443620,2.9015063,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903443822,2.8911463,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903444025,3.2037363,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903444995,2.78440095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903445413,3.12732095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903445609,2.46544095,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903445843,1.20541994,121480.0,121470.0,0.0213606]
["bitfinex","BTCUSD",1759903446049,0.56771137,121480.0,121470.0,1.03447811]
["bitfinex","BTCUSD",1759903446340,0.83381615,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903447551,2.2938721,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903447777,2.76182088,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903447983,2.76182088,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903448149,2.78456664,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903448344,1.94789594,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903448581,2.78656664,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903448784,2.79424187,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903449130,2.79224187,121480.0,121470.0,0.0051806]
["bitfinex","BTCUSD",1759903449329,2.79324187,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903449783,1.86494123,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903449984,2.36432129,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903450982,1.94498594,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903451183,1.90535404,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903451678,2.32468939,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903451888,2.29994363,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903452092,2.30942363,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903452903,2.31709961,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903453115,2.76973686,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903454594,2.79448336,121480.0,121470.0,0.0021806]
["bitfinex","BTCUSD",1759903455525,0.46469038,121440.0,121430.0,0.06619503]
["bitfinex","BTCUSD",1759903455755,0.69845038,121440.0,121430.0,0.486035]
["bitfinex","BTCUSD",1759903455971,0.71412038,121440.0,121430.0,0.486035]
["bitfinex","BTCUSD",1759903456181,0.73661038,121440.0,121430.0,0.486035]
["bitfinex","BTCUSD",1759903457068,0.73661038,121440.0,121430.0,0.41983997]
["bitfinex","BTCUSD",1759903457506,0.73661038,121440.0,121430.0,0.42883997]
["bitfinex","BTCUSD",1759903457729,0.73661038,121440.0,121430.0,0.01150462]
["bitfinex","BTCUSD",1759903457947,0.73661038,121440.0,121430.0,0.43083997]
["bitfinex","BTCUSD",1759903458615,0.73661038,121440.0,121430.0,0.42883997]
["bitfinex","BTCUSD",1759903458827,0.73661038,121440.0,121430.0,0.00050462]
["bitfinex","BTCUSD",1759903459267,0.73661038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903459944,0.73661038,121440.0,121430.0,0.42383997]
["bitfinex","BTCUSD",1759903460395,0.71408038,121440.0,121430.0,0.02068462]
["bitfinex","BTCUSD",1759903460658,0.69841038,121440.0,121430.0,0.47457997]
["bitfinex","BTCUSD",1759903460843,0.71408038,121440.0,121430.0,0.45034997]
["bitfinex","BTCUSD",1759903461057,0.71408038,121440.0,121430.0,0.44001997]
["bitfinex","BTCUSD",1759903461302,0.71408038,121440.0,121430.0,0.4420771]
["bitfinex","BTCUSD",1759903461522,0.71408038,121440.0,121430.0,0.4258971]
["bitfinex","BTCUSD",1759903462788,0.74647038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903462992,0.74647038,121440.0,121430.0,0.4258971]
["bitfinex","BTCUSD",1759903463195,0.73657038,121440.0,121430.0,0.4258971]
["bitfinex","BTCUSD",1759903464202,0.74647038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903464655,0.73657038,121440.0,121430.0,0.4258971]
["bitfinex","BTCUSD",1759903467160,0.46469038,121440.0,121430.0,0.4766371]
["bitfinex","BTCUSD",1759903467363,0.69829038,121440.0,121430.0,0.64134104]
["bitfinex","BTCUSD",1759903467584,0.71396038,121440.0,121430.0,0.4420771]
["bitfinex","BTCUSD",1759903467813,0.73645038,121440.0,121430.0,0.4258971]
["bitfinex","BTCUSD",1759903468303,0.73645038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903468511,0.74635038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903469450,1.66814314,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903469680,1.25828779,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903472188,0.56348244,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903472417,0.56348244,121440.0,121430.0,0.4414471]
["bitfinex","BTCUSD",1759903472418,0.71400038,121440.0,121430.0,0.4414471]
["bitfinex","BTCUSD",1759903472675,0.71400038,121440.0,121430.0,0.4258971]
["bitfinex","BTCUSD",1759903472900,0.74525038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903474613,0.51161038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903474839,0.74521038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903475678,0.28052,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903475894,0.74521038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903477219,0.82833244,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903477433,1.43822244,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903477670,1.43822244,121440.0,121430.0,0.44157565]
["bitfinex","BTCUSD",1759903477671,1.16348244,121440.0,121430.0,0.44157565]
["bitfinex","BTCUSD",1759903477854,1.48284244,121440.0,121430.0,0.42602565]
["bitfinex","BTCUSD",1759903478065,1.50449244,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903479284,1.18513244,121440.0,121430.0,0.42602565]
["bitfinex","BTCUSD",1759903479501,1.50453244,121440.0,121430.0,0.42602565]
["bitfinex","BTCUSD",1759903479901,0.48036038,121440.0,121430.0,0.45153565]
["bitfinex","BTCUSD",1759903480101,0.16469038,121440.0,121430.0,0.47527565]
["bitfinex","BTCUSD",1759903480315,0.39837038,121440.0,121430.0,0.47527565]
["bitfinex","BTCUSD",1759903483108,0.41455038,121440.0,121430.0,0.45153565]
["bitfinex","BTCUSD",1759903483757,0.41455038,121440.0,121430.0,0.42602565]
["bitfinex","BTCUSD",1759903483970,0.71455038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903484132,0.71455038,121440.0,121430.0,0.42602565]
["bitfinex","BTCUSD",1759903485341,0.71455038,121440.0,121430.0,0.44279565]
["bitfinex","BTCUSD",1759903486130,0.69829038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903487054,0.16469038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903487242,0.39829038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903491552,0.16469038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903491754,0.39821038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903491962,0.41439038,121440.0,121430.0,0.03329175]
["bitfinex","BTCUSD",1759903492663,0.41439038,121440.0,121430.0,0.02333175]
["bitfinex","BTCUSD",1759903493559,0.39821038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903494557,0.41439038,121440.0,121430.0,0.45275565]
["bitfinex","BTCUSD",1759903496412,0.39821038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903496633,0.39821038,121440.0,121430.0,0.05703175]
["bitfinex","BTCUSD",1759903496837,0.39821038,121440.0,121430.0,0.47649565]
["bitfinex","BTCUSD",1759903498295,0.22489325,121450.0,121430.0,0.64119959]
["bitfinex","BTCUSD",1759903498521,0.39813038,121440.0,121430.0,0.68946365]
["bitfinex","BTCUSD",1759903498909,0.39813038,121440.0,121430.0,0.69942365]
["bitfinex","BTCUSD",1759903499134,0.39813038,121440.0,121430.0,0.30369975]
["bitfinex","BTCUSD",1759903499357,0.39813038,121440.0,121430.0,0.72316365]
["bitfinex","BTCUSD",1759903499945,0.39813038,121440.0,121430.0,0.65904246]
["bitfinex","BTCUSD",1759903500779,0.39813038,121440.0,121430.0,0.64927246]
["bitfinex","BTCUSD",1759903501004,0.41431038,121440.0,121430.0,0.44073852]
["bitfinex","BTCUSD",1759903501414,0.71431038,121440.0,121430.0,0.44073852]
["bitfinex","BTCUSD",1759903501636,0.74708038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903502054,0.51364038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903502280,0.83276038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903502459,0.51364038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903502659,0.83276038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903503516,1.18294038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903505119,1.13999038,121440.0,121430.0,0.00450462]
["bitfinex","BTCUSD",1759903505327,1.13999038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903505540,1.16191038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903506345,0.68104,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903506560,0.85492038,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903508453,0.87030058,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903509007,1.17030058,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903509205,1.17604058,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903511773,1.20079083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903512384,1.19505083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903513192,1.17887083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903513395,1.17313083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903513602,1.17887083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903514758,1.17869953,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903515826,0.85975083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903516004,1.17875083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903517187,1.18449083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903517391,1.17875083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903517799,1.18449083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903518445,1.17875083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903519879,1.18449083,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903520864,2.40654069,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903521007,2.44438035,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903521222,2.02491645,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903521421,1.60545062,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903521630,2.44437842,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903522179,2.02691452,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903522330,2.01922869,121440.0,121430.0,0.00656175]
["bitfinex","BTCUSD",1759903523130,2.01922869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903524414,1.59976479,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903524597,2.01922869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903525228,1.28076479,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903525426,2.01922869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903530733,2.01926869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903531159,1.93354869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903531361,2.01926869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903531575,1.93354869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903531782,2.01926869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903532200,1.70022869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903532413,2.01926869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903532863,1.70022869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903533125,1.59980479,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903533541,2.01926869,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903534376,1.51408382,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903534601,1.59980382,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903535983,2.01932293,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903537321,2.01932293,121440.0,121430.0,0.42208086]
["bitfinex","BTCUSD",1759903537322,0.55600986,121440.0,121430.0,0.42208086]
["bitfinex","BTCUSD",1759903537548,1.29456897,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903537782,1.49304808,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903537995,1.83964204,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903539515,2.13964204,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903539943,2.14732886,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903540604,2.16503515,121440.0,121430.0,0.00256175]
["bitfinex","BTCUSD",1759903542370,2.16503515,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759903542371,2.61144014,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759903543006,7.66144014,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759903543213,7.68644013,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759903543800,7.68444013,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759903544166,7.69244013,121440.0,121430.0,1e-08]
["bitfinex","BTCUSD",1759903544376,1.40474464,121400.0,121390.0,0.06619503]
["bitfinex","BTCUSD",1759903544750,1.40474464,121400.0,121390.0,0.06631947]
["bitfinex","BTCUSD",1759903544751,2.34228415,121400.0,121390.0,0.06631947]
["bitfinex","BTCUSD",1759903545077,3.05056785,121400.0,121390.0,0.00012444]
["bitfinex","BTCUSD",1759903545286,3.55980253,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1759903545949,8.60980253,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1759903546363,8.60980253,121400.0,121390.0,0.00800001]
["bitfinex","BTCUSD",1759903546605,8.60980253,121400.0,121390.0,1e-08]
["bitfinex","BTCUSD",1759903546818,0.65991008,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759903547034,1.48430447,121370.0,121360.0,0.06619503]
["bitfinex","BTCUSD",1759903547250,1.91942356,121370.0,121360.0,0.06619503]
["bitfinex","BTCUSD",1759903547459,1.61176356,121370.0,121360.0,0.06619503]
["bitfinex","BTCUSD",1759903547668,1.93124356,121370.0,121360.0,0.06619503]
["bitfinex","BTCUSD",1759903547887,2.01628064,121370.0,121360.0,0.06619503]
["bitfinex","BTCUSD",1759903548118,0.46481252,121350.0,121340.0,0.06639503]
["bitfinex","BTCUSD",1759903548395,0.69853252,121350.0,121340.0,0.06639503]
["bitfinex","BTCUSD",1759903548655,0.71390252,121350.0,121340.0,0.0002]
["bitfinex","BTCUSD",1759903548853,0.74458112,121350.0,121340.0,0.0002]
["bitfinex","BTCUSD",1759903549295,0.74458112,121350.0,121340.0,0.00035131]
["bitfinex","BTCUSD",1759903549296,0.73867112,121350.0,121340.0,0.00035131]
["bitfinex","BTCUSD",1759903549958,0.75396455,121350.0,121340.0,0.00335131]
["bitfinex","BTCUSD",1759903550407,0.7623846,121350.0,121340.0,0.00798406]
["bitfinex","BTCUSD",1759903550618,0.7623846,121350.0,121340.0,0.01798406]
["bitfinex","BTCUSD",1759903551515,0.77002505,121350.0,121340.0,0.01798406]
["bitfinex","BTCUSD",1759903551987,0.85314711,121350.0,121340.0,0.01798406]
["bitfinex","BTCUSD",1759903552213,0.85905711,121350.0,121340.0,0.01798406]
["bitfinex","BTCUSD",1759903552896,0.85903558,121350.0,121340.0,0.00798406]
["bitfinex","BTCUSD",1759903553118,0.85903558,121350.0,121340.0,0.00498406]
["bitfinex","BTCUSD",1759903553342,1.90870659,121350.0,121340.0,0.01398406]
["bitfinex","BTCUSD",1759903553606,2.24870659,121350.0,121340.0,0.01398406]
["bitfinex","BTCUSD",1759903555013,2.24870659,121350.0,121340.0,0.01298406]
["bitfinex","BTCUSD",1759903555177,2.33446659,121350.0,121340.0,0.01298406]
["bitfinex","BTCUSD",1759903555810,2.33446659,121350.0,121340.0,0.00498406]
["bitfinex","BTCUSD",1759903556706,2.33446659,121350.0,121340.0,0.00998406]
["bitfinex","BTCUSD",1759903558177,2.01498659,121350.0,121340.0,0.00998406]
["bitfinex","BTCUSD",1759903558744,2.77894569,121350.0,121340.0,0.00998406]
["bitfinex","BTCUSD",1759903558938,3.11479656,121350.0,121340.0,0.00998406]
["bitfinex","BTCUSD",1759903559581,3.11479656,121350.0,121340.0,0.00498406]
["bitfinex","BTCUSD",1759903559781,3.11479656,121350.0,121340.0,0.00598406]
["bitfinex","BTCUSD",1759903560069,3.11479656,121350.0,121340.0,0.00498406]
["bitfinex","BTCUSD",1759903560475,3.11679656,121350.0,121340.0,0.00598406]
["bitfinex","BTCUSD",1759903560682,3.11679656,121350.0,121330.0,0.01388581]
["bitfinex","BTCUSD",1759903560683,0.194978,121340.0,121330.0,0.01388581]
["bitfinex","BTCUSD",1759903560886,1.06483969,121330.0,121320.0,0.0002]
["bitfinex","BTCUSD",1759903561072,2.28332422,121330.0,121320.0,0.0003242]
["bitfinex","BTCUSD",1759903561330,2.31992428,121330.0,121320.0,0.0003242]
["bitfinex","BTCUSD",1759903561531,2.33748308,121330.0,121320.0,0.0003242]
["bitfinex","BTCUSD",1759903561743,1.91796397,121330.0,121320.0,0.0003242]
["bitfinex","BTCUSD",1759903562474,1.91796397,121330.0,121320.0,0.0033242]
["bitfinex","BTCUSD",1759903562711,2.33848308,121330.0,121320.0,0.0003242]
["bitfinex","BTCUSD",1759903562933,2.33848308,121330.0,121320.0,0.0033242]
["bitfinex","BTCUSD",1759903564082,2.42518308,121330.0,121320.0,0.0033242]
["bitfinex","BTCUSD",1759903564304,2.33848308,121330.0,121320.0,0.0033242]
["bitfinex","BTCUSD",1759903564527,0.56000517,121320.0,121310.0,0.0002]
["bitfinex","BTCUSD",1759903564738,1.09501877,121310.0,121300.0,0.0002]
["bitfinex","BTCUSD",1759903564961,1.89155155,121310.0,121300.0,0.0002]
["bitfinex","BTCUSD",1759903565165,1.89155155,121310.0,121290.0,0.0002]
["bitfinex","BTCUSD",1759903565166,0.19503236,121300.0,121290.0,0.0002]
["bitfinex","BTCUSD",1759903565382,1.06490765,121280.0,121270.0,0.06186503]
["bitfinex","BTCUSD",1759903565605,1.21304651,121280.0,121270.0,0.06186503]
["bitfinex","BTCUSD",1759903565804,1.55751212,121280.0,121270.0,0.06186503]
["bitfinex","BTCUSD",1759903566267,1.55751212,121280.0,121260.0,1.0]
["bitfinex","BTCUSD",1759903566268,0.19507315,121270.0,121260.0,1.0]
["bitfinex","BTCUSD",1759903566474,0.5275009,121270.0,121260.0,1.41951911]
["bitfinex","BTCUSD",1759903566678,0.5362109,121270.0,121260.0,1.42364135]
["bitfinex","BTCUSD",1759903567567,0.56099651,121270.0,121260.0,1.42364135]
["bitfinex","BTCUSD",1759903568079,0.56099651,121270.0,121260.0,1.00412224]
["bitfinex","BTCUSD",1759903568080,0.56643651,121270.0,121260.0,1.00412224]
["bitfinex","BTCUSD",1759903568607,0.57474674,121270.0,121260.0,1.00812224]
["bitfinex","BTCUSD",1759903568857,0.57474674,121270.0,121260.0,1.42764135]
["bitfinex","BTCUSD",1759903569064,0.56930674,121270.0,121260.0,1.42964135]
["bitfinex","BTCUSD",1759903569233,0.57474674,121270.0,121260.0,1.42964135]
["bitfinex","BTCUSD",1759903569839,0.57474674,121270.0,121260.0,1.01012224]
["bitfinex","BTCUSD",1759903570054,0.57474674,121270.0,121260.0,1.42964135]
["bitfinex","BTCUSD",1759903570663,0.33542674,121270.0,121260.0,1.42964135]
["bitfinex","BTCUSD",1759903570867,0.32711651,121270.0,121260.0,1.03549224]
["bitfinex","BTCUSD",1759903571071,0.64679651,121270.0,121260.0,1.03549224]
["bitfinex","BTCUSD",1759903571275,0.20513255,121270.0,121260.0,2.06362531]
["bitfinex","BTCUSD",1759903571455,0.52481255,121270.0,121260.0,1.92777046]
["bitfinex","BTCUSD",1759903571664,0.18034694,121270.0,121260.0,2.09270531]
["bitfinex","BTCUSD",1759903571864,0.41422694,121270.0,121260.0,2.09270531]
["bitfinex","BTCUSD",1759903572602,0.24930569,121270.0,121260.0,2.09270531]
["bitfinex","BTCUSD",1759903572804,0.04946669,121270.0,121260.0,2.09270531]
["bitfinex","BTCUSD",1759903573182,0.46490765,121280.0,121260.0,2.09270531]
["bitfinex","BTCUSD",1759903573370,0.55070765,121280.0,121270.0,0.45361911]
["bitfinex","BTCUSD",1759903573576,0.78458765,121280.0,121270.0,0.46904911]
["bitfinex","BTCUSD",1759903574178,0.69878765,121280.0,121270.0,0.46904911]
["bitfinex","BTCUSD",1759903574365,0.78462765,121280.0,121270.0,0.47004911]
["bitfinex","BTCUSD",1759903574565,0.78458765,121280.0,121270.0,0.47004911]
["bitfinex","BTCUSD",1759903574786,0.46490765,121280.0,121270.0,0.47004911]
["bitfinex","BTCUSD",1759903574981,0.46490765,121280.0,121270.0,0.47204911]
["bitfinex","BTCUSD",1759903575411,0.70638654,121280.0,121270.0,0.05253]
["bitfinex","BTCUSD",1759903575707,0.79222654,121280.0,121270.0,0.47204911]
["bitfinex","BTCUSD",1759903576501,0.49222654,121280.0,121270.0,0.49095911]
["bitfinex","BTCUSD",1759903576713,0.52147877,121290.0,121270.0,0.49095911]
["bitfinex","BTCUSD",1759903576714,0.26732058,121290.0,121270.0,0.66604884]
["bitfinex","BTCUSD",1759903576915,0.39874765,121280.0,121270.0,0.65610884]
["bitfinex","BTCUSD",1759903577087,0.39874765,121280.0,121270.0,0.66604884]
["bitfinex","BTCUSD",1759903577411,0.39874765,121280.0,121270.0,0.24653125]
["bitfinex","BTCUSD",1759903577538,0.39874765,121280.0,121270.0,0.66605036]
["bitfinex","BTCUSD",1759903577891,0.39874765,121280.0,121270.0,0.24553125]
["bitfinex","BTCUSD",1759903578124,0.39874765,121280.0,121270.0,0.66505036]
["bitfinex","BTCUSD",1759903578561,0.39874765,121280.0,121270.0,0.08061]
["bitfinex","BTCUSD",1759903578562,0.40643423,121280.0,121270.0,0.08061]
["bitfinex","BTCUSD",1759903578773,0.40643423,121280.0,121270.0,0.50473578]
["bitfinex","BTCUSD",1759903579208,0.16490765,121280.0,121270.0,0.66965703]
["bitfinex","BTCUSD",1759903579420,0.00764718,121280.0,121270.0,0.66965703]
["bitfinex","BTCUSD",1759903579636,0.23388,121280.0,121270.0,0.66965703]
["bitfinex","BTCUSD",1759903580468,0.00765071,121280.0,121270.0,0.66865703]
["bitfinex","BTCUSD",1759903580674,0.23384,121280.0,121270.0,0.66865703]
["bitfinex","BTCUSD",1759903580883,0.24149071,121280.0,121270.0,0.67065703]
["bitfinex","BTCUSD",1759903581100,0.00765071,121280.0,121270.0,0.67065703]
["bitfinex","BTCUSD",1759903581311,0.23384,121280.0,121270.0,0.66865703]
["bitfinex","BTCUSD",1759903581742,0.23384,121280.0,121270.0,0.67265703]
["bitfinex","BTCUSD",1759903581953,0.25898056,121290.0,121270.0,0.67265703]
["bitfinex","BTCUSD",1759903581954,0.17314056,121290.0,121270.0,0.67265703]
["bitfinex","BTCUSD",1759903582135,0.25898056,121290.0,121280.0,0.41951911]
["bitfinex","BTCUSD",1759903582366,0.49282056,121290.0,121280.0,0.43255028]
["bitfinex","BTCUSD",1759903582579,0.49282056,121290.0,121280.0,0.44798028]
["bitfinex","BTCUSD",1759903584296,0.49282056,121290.0,121280.0,0.47214028]
["bitfinex","BTCUSD",1759903584508,0.50153056,121290.0,121280.0,0.00409117]
["bitfinex","BTCUSD",1759903584715,0.50153056,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903584920,0.51684474,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903585299,0.53449388,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903585505,0.53449388,121290.0,121280.0,0.03046117]
["bitfinex","BTCUSD",1759903585706,0.51684474,121290.0,121280.0,0.03046117]
["bitfinex","BTCUSD",1759903585912,0.50813474,121290.0,121280.0,0.47414028]
["bitfinex","BTCUSD",1759903586767,0.50813474,121290.0,121280.0,0.63904793]
["bitfinex","BTCUSD",1759903586980,0.49984823,121290.0,121280.0,0.23843882]
["bitfinex","BTCUSD",1759903587193,0.18020823,121290.0,121280.0,0.65795793]
["bitfinex","BTCUSD",1759903587405,0.41396823,121290.0,121280.0,0.65795793]
["bitfinex","BTCUSD",1759903588676,0.41396823,121290.0,121280.0,0.23843882]
["bitfinex","BTCUSD",1759903588882,0.41396823,121290.0,121280.0,0.65795793]
["bitfinex","BTCUSD",1759903591087,0.43165262,121290.0,121280.0,0.65795793]
["bitfinex","BTCUSD",1759903591969,0.43165262,121290.0,121280.0,1.07747704]
["bitfinex","BTCUSD",1759903591970,0.03299857,121290.0,121280.0,1.07747704]
["bitfinex","BTCUSD",1759903592198,0.25774418,121290.0,121280.0,0.03046117]
["bitfinex","BTCUSD",1759903592421,0.42961823,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903592655,0.44730742,121290.0,121280.0,0.42461028]
["bitfinex","BTCUSD",1759903592877,0.44032742,121290.0,121280.0,0.42461028]
["bitfinex","BTCUSD",1759903593289,0.44800478,121290.0,121280.0,0.42461028]
["bitfinex","BTCUSD",1759903595878,0.44800478,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903596933,0.44800478,121290.0,121280.0,0.61622551]
["bitfinex","BTCUSD",1759903597297,0.44806818,121290.0,121280.0,0.61622551]
["bitfinex","BTCUSD",1759903597504,0.44806818,121290.0,121280.0,0.45131786]
["bitfinex","BTCUSD",1759903597829,0.44806818,121290.0,121280.0,0.03084117]
["bitfinex","BTCUSD",1759903598029,0.44806818,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903598030,0.45504818,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903599524,0.46202818,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903599722,0.80202818,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903600330,0.78433899,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903600533,1.63580165,121290.0,121280.0,0.00509117]
["bitfinex","BTCUSD",1759903601643,1.63580165,121290.0,121280.0,0.00409117]
["bitfinex","BTCUSD",1759903601842,1.63680165,121290.0,121280.0,0.00409117]
["bitfinex","BTCUSD",1759903602251,1.63680165,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903602590,1.66158421,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903603461,1.22343551,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903603694,1.30229551,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903603901,1.30229632,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903604115,1.30904632,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903605575,0.98944632,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903605775,1.30904632,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903606395,1.29367636,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903606933,1.29367485,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903607160,2.1499964,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903607388,2.17611071,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903607804,1.75563402,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903608226,1.72951971,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903608841,1.72183543,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903609068,1.72951666,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903610134,1.30903997,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903610345,1.72183543,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903610568,1.97931543,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903610741,2.06515543,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903610953,1.70638726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903611150,1.72175141,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903611357,1.62054726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903611563,1.70638726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903611924,1.28591057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903612123,1.70638726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903615032,0.66639057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903615238,1.28591057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903615441,1.70638726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903619101,1.28591057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903619309,1.28591057,121290.0,121280.0,0.03004117]
["bitfinex","BTCUSD",1759903619310,1.27214057,121290.0,121280.0,0.03004117]
["bitfinex","BTCUSD",1759903619515,1.27214057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903619635,1.27889057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903620052,1.28564057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903620833,1.70611726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903621038,2.00611726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903621448,1.58564057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903621654,2.00611726,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903621871,1.58564057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903622282,1.57889057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903622891,1.58500057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903627492,0.91941057,121290.0,121280.0,0.00309117]
["bitfinex","BTCUSD",1759903627707,0.001,121290.0,121280.0,1.10555296]
["bitfinex","BTCUSD",1759903627915,0.23476,121290.0,121280.0,0.72255403]
["bitfinex","BTCUSD",1759903628124,0.23476,121290.0,121280.0,0.66858551]
["bitfinex","BTCUSD",1759903628986,0.23376,121290.0,121280.0,0.66958551]
["bitfinex","BTCUSD",1759903629199,0.78140396,121310.0,121280.0,0.66958551]
["bitfinex","BTCUSD",1759903629200,0.86724396,121310.0,121290.0,0.16488685]
["bitfinex","BTCUSD",1759903629398,0.86724396,121310.0,121290.0,0.17447685]
["bitfinex","BTCUSD",1759903629399,0.39860046,121300.0,121290.0,0.17447685]
["bitfinex","BTCUSD",1759903629612,0.17466046,121300.0,121290.0,0.59495354]
["bitfinex","BTCUSD",1759903629815,0.40838046,121300.0,121290.0,0.61136354]
["bitfinex","BTCUSD",1759903630017,0.40838046,121300.0,121290.0,0.19088685]
["bitfinex","BTCUSD",1759903630229,0.40838046,121300.0,121290.0,0.61136354]
["bitfinex","BTCUSD",1759903630864,0.40838046,121300.0,121290.0,0.44647669]
["bitfinex","BTCUSD",1759903631071,0.70938046,121300.0,121290.0,0.026]
["bitfinex","BTCUSD",1759903631486,0.70938046,121300.0,121270.0,0.61733356]
["bitfinex","BTCUSD",1759903631487,0.16489405,121290.0,121270.0,0.61733356]
["bitfinex","BTCUSD",1759903631705,0.16489405,121290.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759903631706,0.40836765,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759903631886,0.41447765,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759903632138,0.40836765,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759903632351,0.40836765,121280.0,121270.0,0.00959]
["bitfinex","BTCUSD",1759903632775,0.40836765,121280.0,121270.0,0.63508794]
["bitfinex","BTCUSD",1759903632998,0.40836765,121280.0,121270.0,0.58939794]
["bitfinex","BTCUSD",1759903633206,0.40836765,121280.0,121270.0,0.004]
["bitfinex","BTCUSD",1759903633419,0.40836765,121280.0,121270.0,0.01359]
["bitfinex","BTCUSD",1759903633830,0.40836765,121280.0,121270.0,0.031]
["bitfinex","BTCUSD",1759903634285,0.40836765,121280.0,121270.0,0.19492125]
["bitfinex","BTCUSD",1759903634711,0.40836765,121280.0,121270.0,0.032]
["bitfinex","BTCUSD",1759903634912,0.40836765,121280.0,121270.0,0.45247669]
["bitfinex","BTCUSD",1759903635066,0.40836765,121280.0,121270.0,0.00960667]
["bitfinex","BTCUSD",1759903635718,0.40836765,121280.0,121270.0,0.03560667]
["bitfinex","BTCUSD",1759903636297,0.40836765,121280.0,121270.0,0.07578879]
["bitfinex","BTCUSD",1759903636545,0.39858765,121280.0,121270.0,0.07578879]
["bitfinex","BTCUSD",1759903636951,0.39858765,121280.0,121270.0,0.03560667]
["bitfinex","BTCUSD",1759903636952,0.40836765,121280.0,121270.0,0.03560667]
["bitfinex","BTCUSD",1759903637167,0.40836765,121280.0,121270.0,0.45608336]
["bitfinex","BTCUSD",1759903637365,0.40836765,121280.0,121270.0,0.03560667]
["bitfinex","BTCUSD",1759903637598,0.40836765,121280.0,121270.0,0.45608336]
["bitfinex","BTCUSD",1759903639237,0.40836765,121280.0,121270.0,0.03560667]
["bitfinex","BTCUSD",1759903642706,0.40836765,121280.0,121270.0,0.05209879]
["bitfinex","BTCUSD",1759903642920,0.39858765,121280.0,121270.0,0.05209879]
["bitfinex","BTCUSD",1759903643128,0.39858765,121280.0,121270.0,0.07578879]
["bitfinex","BTCUSD",1759903644970,0.40836765,121280.0,121270.0,0.03560667]
["bitfinex","BTCUSD",1759903645597,0.39858765,121280.0,121270.0,0.07578879]
["bitfinex","BTCUSD",1759903645781,0.40836765,121280.0,121270.0,0.07578879]
["bitfinex","BTCUSD",1759903645988,0.40836765,121280.0,121270.0,0.49626548]
["bitfinex","BTCUSD",1759903646214,0.40836765,121280.0,121270.0,0.47977336]
["bitfinex","BTCUSD",1759903646415,0.39858765,121280.0,121270.0,0.24447792]
["bitfinex","BTCUSD",1759903646668,0.40836765,121280.0,121270.0,0.45608336]
["bitfinex","BTCUSD",1759903646916,0.40836765,121280.0,121270.0,0.44649336]
["bitfinex","BTCUSD",1759903647215,0.40836765,121280.0,121270.0,0.02601667]
["bitfinex","BTCUSD",1759903647394,0.40836765,121280.0,121270.0,0.05209879]
["bitfinex","BTCUSD",1759903648399,0.39858765,121280.0,121270.0,0.07578879]
["bitfinex","BTCUSD",1759903648792,0.39858765,121280.0,121270.0,0.25067004]
["bitfinex","BTCUSD",1759903649005,0.39858765,121280.0,121270.0,0.66495461]
["bitfinex","BTCUSD",1759903650256,0.39854765,121280.0,121270.0,0.66495461]
["bitfinex","BTCUSD",1759903650468,0.39854765,121280.0,121270.0,0.67511461]
["bitfinex","BTCUSD",1759903650847,0.16490765,121280.0,121270.0,0.67511461]
["bitfinex","BTCUSD",1759903651297,0.18967597,121290.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759903651446,0.39853405,121290.0,121280.0,0.61866434]
["bitfinex","BTCUSD",1759903651647,0.39853405,121290.0,121280.0,0.64812551]
["bitfinex","BTCUSD",1759903652479,0.39853405,121290.0,121280.0,0.64912551]
["bitfinex","BTCUSD",1759903652680,0.19790421,121300.0,121280.0,0.66030551]
["bitfinex","BTCUSD",1759903652863,0.23364,121290.0,121280.0,0.64762434]
["bitfinex","BTCUSD",1759903653064,0.39853405,121290.0,121280.0,0.64762434]
["bitfinex","BTCUSD",1759903653265,0.23364,121290.0,121280.0,0.65718434]
["bitfinex","BTCUSD",1759903653529,0.28102627,121300.0,121280.0,0.65718434]
["bitfinex","BTCUSD",1759903653740,0.23364,121290.0,121280.0,0.64662434]
["bitfinex","BTCUSD",1759903653930,0.31117817,121300.0,121290.0,0.03395]
["bitfinex","BTCUSD",1759903654129,0.55322817,121300.0,121290.0,0.02566]
["bitfinex","BTCUSD",1759903654757,0.55422817,121300.0,121290.0,0.02566]
["bitfinex","BTCUSD",1759903654969,0.28943627,121300.0,121290.0,0.02566]
["bitfinex","BTCUSD",1759903655169,0.00824334,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759903655369,0.40675204,121310.0,121300.0,0.65393715]
["bitfinex","BTCUSD",1759903655681,0.39850687,121310.0,121300.0,0.49959669]
["bitfinex","BTCUSD",1759903656404,0.39865819,121310.0,121300.0,0.50359669]
["bitfinex","BTCUSD",1759903656613,0.16501819,121310.0,121300.0,0.50559669]
["bitfinex","BTCUSD",1759903656824,0.39865819,121310.0,121300.0,0.50559669]
["bitfinex","BTCUSD",1759903657596,0.39865819,121310.0,121300.0,0.006]
["bitfinex","BTCUSD",1759903657597,0.86294678,121310.0,121300.0,0.006]
["bitfinex","BTCUSD",1759903657846,0.95131884,121310.0,121300.0,0.006]
["bitfinex","BTCUSD",1759903657968,0.53084215,121310.0,121300.0,0.006]
["bitfinex","BTCUSD",1759903658379,0.95125667,121310.0,121300.0,0.006]
["bitfinex","BTCUSD",1759903658588,0.16489405,121290.0,121280.0,0.46371452]
["bitfinex","BTCUSD",1759903658785,0.39853405,121290.0,121280.0,0.47981452]
["bitfinex","BTCUSD",1759903659003,0.40694405,121290.0,121280.0,0.44607452]
["bitfinex","BTCUSD",1759903659195,0.16490765,121280.0,121270.0,0.27775]
["bitfinex","BTCUSD",1759903659404,0.16490765,121280.0,121270.0,0.49018452]
["bitfinex","BTCUSD",1759903659608,0.16492125,121270.0,121260.0,1.42997452]
["bitfinex","BTCUSD",1759903659829,0.39856125,121270.0,121260.0,1.44607452]
["bitfinex","BTCUSD",1759903660064,0.39856125,121270.0,121260.0,2.03142389]
["bitfinex","BTCUSD",1759903660249,0.39856125,121270.0,121260.0,1.61100937]
["bitfinex","BTCUSD",1759903660450,0.39856125,121270.0,121260.0,1.89147904]
["bitfinex","BTCUSD",1759903660651,0.39856125,121270.0,121260.0,1.47106452]
["bitfinex","BTCUSD",1759903660878,0.39856125,121270.0,121260.0,1.47156691]
["bitfinex","BTCUSD",1759903661781,0.39856125,121270.0,121260.0,1.47756691]
["bitfinex","BTCUSD",1759903662002,0.39856125,121270.0,121260.0,1.64550176]
["bitfinex","BTCUSD",1759903663381,0.23368,121270.0,121260.0,2.09478628]
["bitfinex","BTCUSD",1759903663637,0.39860125,121270.0,121260.0,2.09478628]
["bitfinex","BTCUSD",1759903663856,0.23368,121270.0,121260.0,2.09478628]
["bitfinex","BTCUSD",1759903664310,0.23368,121270.0,121260.0,2.09890852]
["bitfinex","BTCUSD",1759903664514,0.39860125,121270.0,121260.0,2.09890852]
["bitfinex","BTCUSD",1759903664743,0.23368,121270.0,121260.0,2.09890852]
["bitfinex","BTCUSD",1759903665385,0.39860125,121270.0,121260.0,2.09890852]
["bitfinex","BTCUSD",1759903667127,0.16490765,121280.0,121260.0,2.09890852]
["bitfinex","BTCUSD",1759903667358,0.16490765,121280.0,121270.0,0.03514]
["bitfinex","BTCUSD",1759903667558,0.40659765,121280.0,121270.0,0.44670452]
["bitfinex","BTCUSD",1759903668881,0.40659765,121280.0,121270.0,0.45070452]
["bitfinex","BTCUSD",1759903669092,0.40659765,121280.0,121270.0,0.45270452]
["bitfinex","BTCUSD",1759903672585,0.40659765,121280.0,121270.0,0.45631119]
["bitfinex","BTCUSD",1759903673926,0.16490765,121280.0,121270.0,0.48130119]
["bitfinex","BTCUSD",1759903674149,0.03302662,121290.0,121270.0,1.08598696]
["bitfinex","BTCUSD",1759903674358,0.23364,121280.0,121270.0,0.20587125]
["bitfinex","BTCUSD",1759903674760,0.49791581,121300.0,121270.0,0.22608125]
["bitfinex","BTCUSD",1759903674936,0.49791581,121300.0,121280.0,0.21939765]
["bitfinex","BTCUSD",1759903674937,0.23364,121290.0,121280.0,0.21939765]
["bitfinex","BTCUSD",1759903675234,0.17313603,121300.0,121280.0,0.24505765]
["bitfinex","BTCUSD",1759903675470,0.23364,121290.0,121280.0,0.65532217]
["bitfinex","BTCUSD",1759903675707,0.23364,121290.0,121280.0,0.66547217]
["bitfinex","BTCUSD",1759903677241,0.23364,121290.0,121280.0,0.66647217]
["bitfinex","BTCUSD",1759903677709,0.23364,121290.0,121280.0,0.66847217]
["bitfinex","BTCUSD",1759903677925,0.83788837,121310.0,121290.0,0.16489405]
["bitfinex","BTCUSD",1759903678166,0.91830289,121310.0,121300.0,0.01614]
["bitfinex","BTCUSD",1759903678381,0.49788837,121310.0,121300.0,0.06776804]
["bitfinex","BTCUSD",1759903678596,0.73152837,121310.0,121300.0,0.06776804]
["bitfinex","BTCUSD",1759903678848,0.70675021,121310.0,121300.0,0.06776804]
["bitfinex","BTCUSD",1759903679289,0.17311021,121310.0,121300.0,0.65306302]
["bitfinex","BTCUSD",1759903679534,0.40686153,121310.0,121300.0,0.73592178]
["bitfinex","BTCUSD",1759903679766,0.24199466,121310.0,121300.0,0.23551046]
["bitfinex","BTCUSD",1759903679992,0.23375132,121310.0,121300.0,0.2375709]
["bitfinex","BTCUSD",1759903680208,0.23375132,121310.0,121300.0,0.66750542]
["bitfinex","BTCUSD",1759903680209,0.23475132,121310.0,121300.0,0.66750542]
["bitfinex","BTCUSD",1759903680643,0.23375132,121310.0,121300.0,0.66750542]
["bitfinex","BTCUSD",1759903680878,0.23475132,121310.0,121300.0,0.66750542]
["bitfinex","BTCUSD",1759903681068,0.39861819,121310.0,121300.0,0.50262496]
["bitfinex","BTCUSD",1759903681513,0.39861819,121310.0,121300.0,0.50362496]
["bitfinex","BTCUSD",1759903682174,0.39861819,121310.0,121300.0,0.08321044]
["bitfinex","BTCUSD",1759903682406,0.39861819,121310.0,121300.0,0.520113]
["bitfinex","BTCUSD",1759903682691,0.39861819,121310.0,121300.0,0.50362496]
["bitfinex","BTCUSD",1759903682920,0.00015132,121310.0,121300.0,1.172042]
["bitfinex","BTCUSD",1759903683149,0.00015132,121310.0,121300.0,1.42240561]
["bitfinex","BTCUSD",1759903683370,0.00015132,121310.0,121300.0,0.98522748]
["bitfinex","BTCUSD",1759903683603,0.16501819,121310.0,121300.0,0.08321044]
["bitfinex","BTCUSD",1759903683830,0.16501819,121310.0,121300.0,0.02835044]
["bitfinex","BTCUSD",1759903683831,0.17208819,121310.0,121300.0,0.02835044]
["bitfinex","BTCUSD",1759903684052,0.17208819,121310.0,121300.0,0.03135044]
["bitfinex","BTCUSD",1759903684264,0.17208819,121310.0,121300.0,0.03335044]
["bitfinex","BTCUSD",1759903684521,0.17208819,121310.0,121300.0,0.45376496]
["bitfinex","BTCUSD",1759903684731,0.17208819,121310.0,121300.0,0.03335044]
["bitfinex","BTCUSD",1759903685234,0.59250271,121310.0,121300.0,0.03335044]
["bitfinex","BTCUSD",1759903685920,0.59250271,121310.0,121300.0,0.00706044]
["bitfinex","BTCUSD",1759903686376,0.59692271,121310.0,121300.0,0.00706044]
["bitfinex","BTCUSD",1759903686602,0.51650819,121310.0,121300.0,0.00706044]
["bitfinex","BTCUSD",1759903686821,1.05461667,121310.0,121300.0,0.00706044]
["bitfinex","BTCUSD",1759903687247,1.05461667,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903687588,1.05461667,121310.0,121300.0,0.00306044]
["bitfinex","BTCUSD",1759903689054,1.07939507,121310.0,121300.0,0.00306044]
["bitfinex","BTCUSD",1759903691209,1.49980959,121310.0,121300.0,0.00306044]
["bitfinex","BTCUSD",1759903692276,1.49980959,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903693331,1.50748827,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903693533,1.50948827,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903693742,1.50748827,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903693940,1.51148827,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903694148,1.51248827,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903695500,1.31689257,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903695681,1.48175944,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903697618,1.90217396,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903697866,1.91752965,121310.0,121300.0,0.00206044]
["bitfinex","BTCUSD",1759903698095,1.91752965,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759903698316,1.94252964,121310.0,121300.0,1e-08]
["bitfinex","BTCUSD",1759903698546,0.49505955,121280.0,121270.0,0.06384746]
["bitfinex","BTCUSD",1759903698775,1.31815613,121280.0,121270.0,0.13827847]
["bitfinex","BTCUSD",1759903698995,0.46490765,121280.0,121270.0,0.07130708]
["bitfinex","BTCUSD",1759903699208,1.11904217,121280.0,121270.0,0.07130708]
["bitfinex","BTCUSD",1759903699430,0.16492125,121270.0,121260.0,1.04264]
["bitfinex","BTCUSD",1759903699645,0.16492125,121270.0,121260.0,1.0]
["bitfinex","BTCUSD",1759903699855,0.58533577,121270.0,121260.0,1.0]
["bitfinex","BTCUSD",1759903700527,0.58533577,121270.0,121260.0,1.01710239]
["bitfinex","BTCUSD",1759903700698,0.58533577,121270.0,121260.0,1.00650239]
["bitfinex","BTCUSD",1759903701573,0.58533577,121270.0,121260.0,1.00950239]
["bitfinex","BTCUSD",1759903702009,0.58533577,121270.0,121260.0,1.00650239]
["bitfinex","BTCUSD",1759903702442,1.71902425,121270.0,121260.0,1.00850239]
["bitfinex","BTCUSD",1759903702680,1.71902425,121270.0,121260.0,1.00250239]
["bitfinex","BTCUSD",1759903702880,1.29860973,121270.0,121260.0,1.00250239]
["bitfinex","BTCUSD",1759903703091,1.29860973,121270.0,121260.0,1.00950239]
["bitfinex","BTCUSD",1759903703302,1.71902425,121270.0,121260.0,1.00950239]
["bitfinex","BTCUSD",1759903706008,2.03866425,121270.0,121260.0,1.00950239]
["bitfinex","BTCUSD",1759903706358,2.03866425,121270.0,121260.0,1.01156386]
["bitfinex","BTCUSD",1759903706867,1.71902425,121270.0,121260.0,1.01156386]
["bitfinex","BTCUSD",1759903707209,2.03866425,121270.0,121260.0,1.01156386]
["bitfinex","BTCUSD",1759903707809,2.03866425,121270.0,121260.0,1.00956386]
["bitfinex","BTCUSD",1759903708064,2.37866425,121270.0,121260.0,1.01056386]
["bitfinex","BTCUSD",1759903708465,2.05902425,121270.0,121260.0,1.01056386]
["bitfinex","BTCUSD",1759903708677,2.37874425,121270.0,121260.0,1.01056386]
["bitfinex","BTCUSD",1759903708880,2.37874425,121270.0,121260.0,1.00956386]
["bitfinex","BTCUSD",1759903709135,2.37874425,121270.0,121260.0,1.00256386]
["bitfinex","BTCUSD",1759903709495,1.21819521,121270.0,121260.0,1.00256386]
["bitfinex","BTCUSD",1759903709700,1.53787521,121270.0,121260.0,1.00756386]
["bitfinex","BTCUSD",1759903709910,2.37870425,121270.0,121260.0,1.00256386]
["bitfinex","BTCUSD",1759903710143,2.37870425,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903711316,2.31769353,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903711518,2.40353353,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903712133,1.24298449,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903712340,2.40349353,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903712983,1.24298449,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903713206,2.40349353,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903714616,0.94298449,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903714773,1.68315901,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903715209,2.10357353,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903715977,1.68315901,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903716390,1.36339901,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903716593,1.35308711,121270.0,121260.0,1.02154386]
["bitfinex","BTCUSD",1759903716744,1.32829783,121270.0,121260.0,1.02154386]
["bitfinex","BTCUSD",1759903716947,0.66845783,121270.0,121260.0,1.03069386]
["bitfinex","BTCUSD",1759903717360,0.98829783,121270.0,121260.0,1.03069386]
["bitfinex","BTCUSD",1759903717557,0.66845783,121270.0,121260.0,1.03069386]
["bitfinex","BTCUSD",1759903717744,0.16492125,121270.0,121260.0,1.24989871]
["bitfinex","BTCUSD",1759903717942,0.58555318,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903718173,0.58555318,121270.0,121260.0,1.03069386]
["bitfinex","BTCUSD",1759903718174,0.16492125,121270.0,121260.0,1.03069386]
["bitfinex","BTCUSD",1759903718374,0.39892125,121270.0,121260.0,1.03069386]
["bitfinex","BTCUSD",1759903723223,0.39892125,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903724304,0.81955318,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903725229,0.81955318,121270.0,121260.0,1.03054386]
["bitfinex","BTCUSD",1759903725367,0.81955318,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903726606,0.81955318,121270.0,121260.0,1.02110386]
["bitfinex","BTCUSD",1759903726842,0.81955318,121270.0,121260.0,1.03054386]
["bitfinex","BTCUSD",1759903728314,0.81955318,121270.0,121260.0,1.00556386]
["bitfinex","BTCUSD",1759903736215,0.16492125,121270.0,121260.0,1.03054386]
["bitfinex","BTCUSD",1759903736345,0.48452125,121270.0,121260.0,1.07391386]
["bitfinex","BTCUSD",1759903737207,0.16492125,121270.0,121260.0,1.23884871]
["bitfinex","BTCUSD",1759903737383,0.46490765,121280.0,121260.0,1.74887744]
["bitfinex","BTCUSD",1759903737595,0.23376,121270.0,121260.0,1.68460597]
["bitfinex","BTCUSD",1759903737973,0.23376,121270.0,121260.0,1.30237404]
["bitfinex","BTCUSD",1759903738223,0.23376,121270.0,121260.0,1.32618404]
["bitfinex","BTCUSD",1759903738406,0.23376,121270.0,121260.0,1.32824551]
["bitfinex","BTCUSD",1759903738611,0.46490765,121280.0,121270.0,0.16492125]
["bitfinex","BTCUSD",1759903738756,0.39866765,121280.0,121270.0,0.20427125]
["bitfinex","BTCUSD",1759903738967,0.39866765,121280.0,121270.0,0.23481722]
["bitfinex","BTCUSD",1759903739163,0.39866765,121280.0,121270.0,0.24421722]
["bitfinex","BTCUSD",1759903739578,0.16490765,121280.0,121270.0,0.24421722]
["bitfinex","BTCUSD",1759903739791,0.39866765,121280.0,121270.0,0.24721722]
["bitfinex","BTCUSD",1759903740201,0.39866765,121280.0,121270.0,0.24821722]
["bitfinex","BTCUSD",1759903740822,0.39866765,121280.0,121270.0,0.04976597]
["bitfinex","BTCUSD",1759903741046,0.39866765,121280.0,121270.0,0.03052597]
["bitfinex","BTCUSD",1759903741272,1.11929958,121280.0,121270.0,0.01498597]
["bitfinex","BTCUSD",1759903741662,0.69866765,121280.0,121270.0,0.01498597]
["bitfinex","BTCUSD",1759903741870,1.11929958,121280.0,121270.0,0.01498597]
["bitfinex","BTCUSD",1759903742442,0.69866765,121280.0,121270.0,0.01498597]
["bitfinex","BTCUSD",1759903742665,1.11929958,121280.0,121270.0,0.01498597]
["bitfinex","BTCUSD",1759903743796,0.69866765,121280.0,121270.0,0.01498597]
["bitfinex","BTCUSD",1759903744543,1.11929958,121280.0,121270.0,0.00554597]
["bitfinex","BTCUSD",1759903745877,0.69866765,121280.0,121270.0,0.00554597]
["bitfinex","BTCUSD",1759903746333,1.11929958,121280.0,121270.0,0.00554597]
["bitfinex","BTCUSD",1759903747777,1.11929958,121280.0,121270.0,0.04654809]
["bitfinex","BTCUSD",1759903747993,0.69866765,121280.0,121270.0,0.04654809]
["bitfinex","BTCUSD",1759903748221,0.69858765,121280.0,121270.0,0.08947809]
["bitfinex","BTCUSD",1759903748434,0.48442765,121280.0,121270.0,0.26402934]
["bitfinex","BTCUSD",1759903748570,0.48442765,121280.0,121270.0,0.08261597]
["bitfinex","BTCUSD",1759903748985,0.48442765,121280.0,121270.0,0.24753722]
["bitfinex","BTCUSD",1759903749900,0.16490765,121280.0,121270.0,0.24753722]
["bitfinex","BTCUSD",1759903750032,0.39858765,121280.0,121270.0,0.24753722]
["bitfinex","BTCUSD",1759903751054,0.16490765,121280.0,121270.0,0.24753722]
["bitfinex","BTCUSD",1759903751264,0.39858765,121280.0,121270.0,0.24753722]
["bitfinex","BTCUSD",1759903752013,0.49792946,121300.0,121280.0,0.16490765]
["bitfinex","BTCUSD",1759903752225,0.25898666,121300.0,121290.0,0.07707]
["bitfinex","BTCUSD",1759903752594,0.49266666,121300.0,121290.0,0.25845345]
["bitfinex","BTCUSD",1759903752795,0.17420785,121310.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903752977,0.23368,121300.0,121290.0,0.20876405]
["bitfinex","BTCUSD",1759903753207,0.23368,121300.0,121290.0,0.21815405]
["bitfinex","BTCUSD",1759903753481,0.39856046,121300.0,121290.0,0.21815405]
["bitfinex","BTCUSD",1759903753680,0.23368,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903754310,0.23468,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903754534,0.40056046,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903754909,0.39956046,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903755121,0.23468,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903756049,0.23464,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903756446,0.001,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903756639,0.23464,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903756886,0.39952046,121300.0,121290.0,0.24196405]
["bitfinex","BTCUSD",1759903757748,0.39952046,121300.0,121290.0,0.24247929]
["bitfinex","BTCUSD",1759903757964,0.39852046,121300.0,121290.0,0.24347929]
["bitfinex","BTCUSD",1759903758167,0.23478184,121310.0,121300.0,0.16488046]
["bitfinex","BTCUSD",1759903758438,0.23478184,121310.0,121300.0,0.60063239]
["bitfinex","BTCUSD",1759903758657,0.23478184,121310.0,121300.0,0.67065409]
["bitfinex","BTCUSD",1759903759083,0.23478184,121310.0,121300.0,0.66258239]
["bitfinex","BTCUSD",1759903760571,0.23478184,121310.0,121300.0,0.75099493]
["bitfinex","BTCUSD",1759903760792,0.00086184,121310.0,121300.0,0.75199493]
["bitfinex","BTCUSD",1759903761052,0.23474184,121310.0,121300.0,0.75199493]
["bitfinex","BTCUSD",1759903761464,0.23474184,121310.0,121300.0,0.67199813]
["bitfinex","BTCUSD",1759903761716,0.39960871,121310.0,121300.0,0.66358239]
["bitfinex","BTCUSD",1759903762401,0.39956871,121310.0,121300.0,0.24295046]
["bitfinex","BTCUSD",1759903762611,0.16572871,121310.0,121300.0,0.24295046]
["bitfinex","BTCUSD",1759903762799,0.39956871,121310.0,121300.0,0.24295046]
["bitfinex","BTCUSD",1759903763065,0.16572871,121310.0,121300.0,0.24295046]
["bitfinex","BTCUSD",1759903763291,0.39952871,121310.0,121300.0,0.24295046]
["bitfinex","BTCUSD",1759903763492,0.39952871,121310.0,121300.0,0.07807]
["bitfinex","BTCUSD",1759903768946,0.39952871,121310.0,121300.0,0.24295046]
["bitfinex","BTCUSD",1759903769376,0.23466184,121310.0,121300.0,0.66358239]
["bitfinex","BTCUSD",1759903769792,0.00086184,121310.0,121300.0,0.66358239]
["bitfinex","BTCUSD",1759903770023,0.00086184,121310.0,121300.0,0.74357919]
["bitfinex","BTCUSD",1759903770241,0.00086184,121310.0,121300.0,1.06042125]
["bitfinex","BTCUSD",1759903770894,0.00086184,121310.0,121300.0,1.05942125]
["bitfinex","BTCUSD",1759903771126,0.00086184,121310.0,121300.0,1.06342125]
["bitfinex","BTCUSD",1759903771990,0.00086184,121310.0,121300.0,1.06142125]
["bitfinex","BTCUSD",1759903772200,0.00086184,121310.0,121300.0,1.06542125]
["bitfinex","BTCUSD",1759903772620,0.00086184,121310.0,121300.0,1.06342125]
["bitfinex","BTCUSD",1759903772826,0.00086184,121310.0,121300.0,0.98642445]
["bitfinex","BTCUSD",1759903774479,0.00086184,121310.0,121300.0,1.32642445]
["bitfinex","BTCUSD",1759903777163,0.00086184,121310.0,121300.0,1.32634445]
["bitfinex","BTCUSD",1759903778045,0.00086184,121310.0,121300.0,1.74598808]
["bitfinex","BTCUSD",1759903778918,0.00086184,121310.0,121300.0,1.82598488]
["bitfinex","BTCUSD",1759903779798,0.00086184,121310.0,121300.0,0.98570932]
["bitfinex","BTCUSD",1759903780027,0.00086184,121310.0,121300.0,1.82598488]
["bitfinex","BTCUSD",1759903781247,0.00086184,121310.0,121300.0,2.24612266]
["bitfinex","BTCUSD",1759903785537,0.00086184,121310.0,121300.0,2.24312266]
["bitfinex","BTCUSD",1759903785756,0.00086184,121310.0,121300.0,2.32884266]
["bitfinex","BTCUSD",1759903785970,0.00086184,121310.0,121300.0,2.33284266]
["bitfinex","BTCUSD",1759903786819,0.00086184,121310.0,121300.0,2.32884266]
["bitfinex","BTCUSD",1759903787231,0.00086184,121310.0,121300.0,2.40789145]
["bitfinex","BTCUSD",1759903793446,0.00086184,121310.0,121300.0,2.08853145]
["bitfinex","BTCUSD",1759903793661,0.00086184,121310.0,121300.0,2.40789145]
["bitfinex","BTCUSD",1759903801686,0.00086184,121310.0,121300.0,2.33384266]
["bitfinex","BTCUSD",1759903801904,0.00086184,121310.0,121300.0,2.3586092]
["bitfinex","BTCUSD",1759903802159,1e-08,121310.0,121300.0,3.61902254]
["bitfinex","BTCUSD",1759903802357,1e-08,121310.0,121300.0,2.3586092]
["bitfinex","BTCUSD",1759903802571,1e-08,121310.0,121300.0,3.61502254]
["bitfinex","BTCUSD",1759903803034,1e-08,121310.0,121300.0,3.7189054]
["bitfinex","BTCUSD",1759903803341,1e-08,121310.0,121300.0,2.18413206]
["bitfinex","BTCUSD",1759903803614,1e-08,121310.0,121300.0,2.50345206]
["bitfinex","BTCUSD",1759903803828,1e-08,121310.0,121300.0,2.50645206]
["bitfinex","BTCUSD",1759903804375,1e-08,121310.0,121300.0,2.51045206]
["bitfinex","BTCUSD",1759903805029,1e-08,121310.0,121300.0,3.82601729]
["bitfinex","BTCUSD",1759903805447,1e-08,121310.0,121300.0,4.08971729]
["bitfinex","BTCUSD",1759903805679,0.00768183,121370.0,121360.0,0.16479894]
["bitfinex","BTCUSD",1759903805951,0.00773226,121370.0,121360.0,1.27155448]
["bitfinex","BTCUSD",1759903806152,0.00773226,121370.0,121360.0,1.34982448]
["bitfinex","BTCUSD",1759903806531,0.00774271,121370.0,121360.0,1.34982448]
["bitfinex","BTCUSD",1759903806924,0.01074271,121370.0,121360.0,1.34982448]
["bitfinex","BTCUSD",1759903807334,0.00305043,121370.0,121360.0,1.34982448]
["bitfinex","BTCUSD",1759903808156,0.00305043,121370.0,121360.0,1.35825444]
["bitfinex","BTCUSD",1759903808964,0.00305043,121370.0,121360.0,1.7813765]
["bitfinex","BTCUSD",1759903809697,5.043e-05,121370.0,121360.0,1.7813765]
["bitfinex","BTCUSD",1759903809916,5.043e-05,121370.0,121360.0,1.7823765]
["bitfinex","BTCUSD",1759903810058,0.00305043,121370.0,121360.0,2.20251428]
["bitfinex","BTCUSD",1759903810262,0.00305043,121370.0,121360.0,1.7823765]
["bitfinex","BTCUSD",1759903810732,0.00305043,121370.0,121360.0,1.8681365]
["bitfinex","BTCUSD",1759903811043,0.00305043,121370.0,121360.0,1.7823365]
["bitfinex","BTCUSD",1759903811260,0.00305043,121370.0,121360.0,1.8680965]
["bitfinex","BTCUSD",1759903811689,0.00305043,121370.0,121360.0,1.32923874]
["bitfinex","BTCUSD",1759903811690,0.0061396,121370.0,121360.0,1.32923874]
["bitfinex","BTCUSD",1759903812123,0.0061396,121370.0,121360.0,1.74937652]
["bitfinex","BTCUSD",1759903812781,0.0061396,121370.0,121360.0,1.51589652]
["bitfinex","BTCUSD",1759903812988,0.0061396,121370.0,121360.0,1.74949652]
["bitfinex","BTCUSD",1759903815740,0.0061396,121370.0,121360.0,1.51589652]
["bitfinex","BTCUSD",1759903816081,0.0061396,121370.0,121360.0,1.74941652]
["bitfinex","BTCUSD",1759903816323,0.0061396,121370.0,121360.0,1.81761028]
["bitfinex","BTCUSD",1759903817580,0.0061396,121370.0,121360.0,1.58409028]
["bitfinex","BTCUSD",1759903817780,0.0061396,121370.0,121360.0,1.81761028]
["bitfinex","BTCUSD",1759903818383,0.0061396,121370.0,121360.0,2.23774806]
["bitfinex","BTCUSD",1759903820904,0.0061396,121370.0,121360.0,0.97733472]
["bitfinex","BTCUSD",1759903821107,0.0061396,121370.0,121360.0,1.81761028]
["bitfinex","BTCUSD",1759903821311,0.0061396,121370.0,121360.0,2.23774806]
["bitfinex","BTCUSD",1759903821727,0.0061396,121370.0,121360.0,1.81761028]
["bitfinex","BTCUSD",1759903822143,0.0061396,121370.0,121360.0,2.23774806]
["bitfinex","BTCUSD",1759903822763,0.69002094,121410.0,121390.0,0.16475821]
["bitfinex","BTCUSD",1759903823072,0.69002094,121410.0,121390.0,0.22671821]
["bitfinex","BTCUSD",1759903823073,0.16474685,121400.0,121390.0,0.22671821]
["bitfinex","BTCUSD",1759903823237,0.16474685,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903823481,0.16629068,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903823833,0.17452791,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903824254,0.17752791,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903824729,0.00454383,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903824898,0.00554383,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903825319,0.00554383,121400.0,121390.0,0.24302821]
["bitfinex","BTCUSD",1759903825545,0.00554383,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903826197,0.00554383,121400.0,121390.0,0.24302821]
["bitfinex","BTCUSD",1759903826404,0.42568161,121400.0,121390.0,0.24302821]
["bitfinex","BTCUSD",1759903826970,0.00554383,121400.0,121390.0,0.66316599]
["bitfinex","BTCUSD",1759903827172,0.00554383,121400.0,121390.0,0.89660599]
["bitfinex","BTCUSD",1759903827571,0.00554383,121400.0,121390.0,0.97660279]
["bitfinex","BTCUSD",1759903829189,0.00554383,121400.0,121390.0,0.32302501]
["bitfinex","BTCUSD",1759903829385,0.00554383,121400.0,121390.0,0.47646821]
["bitfinex","BTCUSD",1759903829604,0.42568161,121400.0,121390.0,0.47646821]
["bitfinex","BTCUSD",1759903830138,0.00554383,121400.0,121390.0,0.47646821]
["bitfinex","BTCUSD",1759903832212,0.00554383,121400.0,121390.0,0.24302821]
["bitfinex","BTCUSD",1759903832333,0.42568161,121400.0,121390.0,0.47646821]
["bitfinex","BTCUSD",1759903832752,0.00554383,121400.0,121390.0,0.47646821]
["bitfinex","BTCUSD",1759903834940,0.0132395,121400.0,121390.0,0.89660599]
["bitfinex","BTCUSD",1759903836718,0.0132395,121400.0,121390.0,0.97660279]
["bitfinex","BTCUSD",1759903837158,0.0132395,121400.0,121390.0,1.47986263]
["bitfinex","BTCUSD",1759903838055,0.00454383,121400.0,121390.0,1.81986263]
["bitfinex","BTCUSD",1759903838261,0.00154383,121400.0,121390.0,1.81986263]
["bitfinex","BTCUSD",1759903839330,0.00154383,121400.0,121390.0,1.82086263]
["bitfinex","BTCUSD",1759903839537,0.00154383,121400.0,121390.0,1.89497076]
["bitfinex","BTCUSD",1759903839971,0.00154383,121400.0,121390.0,1.47311787]
["bitfinex","BTCUSD",1759903840202,0.00154383,121400.0,121390.0,1.47711787]
["bitfinex","BTCUSD",1759903843907,0.00154383,121400.0,121390.0,1.48521348]
["bitfinex","BTCUSD",1759903844370,0.00154383,121400.0,121390.0,1.57089348]
["bitfinex","BTCUSD",1759903844588,0.00154383,121400.0,121390.0,1.49678535]
["bitfinex","BTCUSD",1759903845958,0.00154383,121400.0,121390.0,1.49674535]
["bitfinex","BTCUSD",1759903847171,0.00154383,121400.0,121390.0,1.17766535]
["bitfinex","BTCUSD",1759903847379,0.00154383,121400.0,121390.0,1.49674535]
["bitfinex","BTCUSD",1759903848918,0.00154383,121400.0,121390.0,1.17766535]
["bitfinex","BTCUSD",1759903849147,0.00154383,121400.0,121390.0,1.49674535]
["bitfinex","BTCUSD",1759903849367,0.00154383,121400.0,121390.0,1.17766535]
["bitfinex","BTCUSD",1759903849581,0.00154383,121400.0,121390.0,1.49674535]
["bitfinex","BTCUSD",1759903850675,0.00154383,121400.0,121390.0,1.17766535]
["bitfinex","BTCUSD",1759903850905,0.00154383,121400.0,121390.0,1.49674535]
["bitfinex","BTCUSD",1759903852069,0.00154383,121400.0,121390.0,0.75824268]
["bitfinex","BTCUSD",1759903852308,0.00154383,121400.0,121390.0,1.48864974]
["bitfinex","BTCUSD",1759903853197,0.00154383,121400.0,121390.0,1.49194959]
["bitfinex","BTCUSD",1759903855404,0.00154383,121400.0,121390.0,1.56605772]
["bitfinex","BTCUSD",1759903855847,0.00154383,121400.0,121390.0,1.49194959]
["bitfinex","BTCUSD",1759903856012,0.00154383,121400.0,121390.0,1.56605772]
["bitfinex","BTCUSD",1759903858172,0.00154383,121400.0,121390.0,1.49194959]
["bitfinex","BTCUSD",1759903859327,0.00154383,121400.0,121390.0,1.56605772]
["bitfinex","BTCUSD",1759903861114,0.00154383,121400.0,121390.0,1.98548039]
["bitfinex","BTCUSD",1759903861575,0.00154383,121400.0,121390.0,1.91137226]
["bitfinex","BTCUSD",1759903862044,0.00154383,121400.0,121390.0,2.01525512]
["bitfinex","BTCUSD",1759903863765,5.043e-05,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759903863968,5.043e-05,121410.0,121400.0,1.4832796]
["bitfinex","BTCUSD",1759903864192,5.043e-05,121410.0,121400.0,1.81878884]
["bitfinex","BTCUSD",1759903864408,5.043e-05,121410.0,121400.0,1.82208835]
["bitfinex","BTCUSD",1759903864841,5.043e-05,121410.0,121400.0,1.95612311]
["bitfinex","BTCUSD",1759903865757,5.043e-05,121410.0,121400.0,1.85624025]
["bitfinex","BTCUSD",1759903866174,5.043e-05,121410.0,121400.0,2.04858439]
["bitfinex","BTCUSD",1759903866597,5.043e-05,121410.0,121400.0,1.94496025]
["bitfinex","BTCUSD",1759903868852,5.043e-05,121410.0,121400.0,1.31014185]
["bitfinex","BTCUSD",1759903869076,5.043e-05,121410.0,121400.0,2.04860452]
["bitfinex","BTCUSD",1759903869301,5.043e-05,121410.0,121400.0,1.96288452]
["bitfinex","BTCUSD",1759903869514,0.00056493,121410.0,121400.0,1.69941262]
["bitfinex","BTCUSD",1759903869747,0.00056493,121410.0,121400.0,2.01845262]
["bitfinex","BTCUSD",1759903870039,0.0004,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759903870282,0.00090423,121420.0,121410.0,1.46240527]
["bitfinex","BTCUSD",1759903870489,0.00090423,121420.0,121410.0,1.47877527]
["bitfinex","BTCUSD",1759903871287,0.00090423,121420.0,121410.0,1.48407471]
["bitfinex","BTCUSD",1759903871692,0.00090423,121420.0,121410.0,1.48507471]
["bitfinex","BTCUSD",1759903872839,0.0004,121430.0,121420.0,0.5047175]
["bitfinex","BTCUSD",1759903873204,0.0004,121430.0,121420.0,1.45697236]
["bitfinex","BTCUSD",1759903873379,0.0004,121430.0,121420.0,1.47334236]
["bitfinex","BTCUSD",1759903873586,0.0004,121430.0,121420.0,1.48104863]
["bitfinex","BTCUSD",1759903874155,0.2517927,121470.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759903874358,0.25965015,121470.0,121460.0,0.18103326]
["bitfinex","BTCUSD",1759903874571,0.25965015,121470.0,121460.0,0.19997326]
["bitfinex","BTCUSD",1759903874791,0.25965015,121470.0,121460.0,0.20975326]
["bitfinex","BTCUSD",1759903874995,0.00785745,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903875205,0.00015118,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903875406,0.00315118,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903876313,0.00315118,121470.0,121460.0,0.32342006]
["bitfinex","BTCUSD",1759903876748,0.00623654,121470.0,121460.0,0.32342006]
["bitfinex","BTCUSD",1759903878033,0.00623654,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903879133,0.00623654,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903880051,0.00323654,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903880487,0.00423654,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903880701,0.00423654,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903881366,0.00423654,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903881590,0.00423654,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903882059,0.00423654,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903882298,0.00423654,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903883850,0.00423654,121470.0,121460.0,0.70220302]
["bitfinex","BTCUSD",1759903884079,0.00423654,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903886116,0.01193778,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903886337,0.01193778,121470.0,121460.0,0.24342326]
["bitfinex","BTCUSD",1759903886559,0.01193778,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903888022,0.01093778,121470.0,121460.0,0.66284593]
["bitfinex","BTCUSD",1759903889121,0.01093778,121470.0,121460.0,0.47670326]
["bitfinex","BTCUSD",1759903889326,0.01093778,121470.0,121460.0,0.89612593]
["bitfinex","BTCUSD",1759903890500,0.01093778,121470.0,121460.0,0.47670326]
["bitfinex","BTCUSD",1759903890962,0.01093778,121470.0,121460.0,0.89612593]
["bitfinex","BTCUSD",1759903891945,0.01093778,121470.0,121460.0,0.91465251]
["bitfinex","BTCUSD",1759903892566,0.01093778,121470.0,121460.0,0.89612593]
["bitfinex","BTCUSD",1759903893547,0.01094656,121470.0,121460.0,0.89612593]
["bitfinex","BTCUSD",1759903895319,0.00323654,121470.0,121460.0,0.89612593]
["bitfinex","BTCUSD",1759903899702,0.00323654,121470.0,121460.0,0.47670326]
["bitfinex","BTCUSD",1759903899902,0.00323654,121470.0,121460.0,0.89583393]
["bitfinex","BTCUSD",1759903902074,0.00323654,121470.0,121460.0,0.89579393]
["bitfinex","BTCUSD",1759903903725,0.00323654,121470.0,121460.0,0.66255393]
["bitfinex","BTCUSD",1759903903956,0.00323654,121470.0,121460.0,0.89579393]
["bitfinex","BTCUSD",1759903905284,0.00323654,121470.0,121460.0,0.97579073]
["bitfinex","BTCUSD",1759903906336,0.00323654,121470.0,121460.0,0.89579393]
["bitfinex","BTCUSD",1759903907400,0.00323654,121470.0,121460.0,0.47666326]
["bitfinex","BTCUSD",1759903907612,0.00323654,121470.0,121460.0,0.89579393]
["bitfinex","BTCUSD",1759903908424,0.00323654,121470.0,121460.0,0.47666326]
["bitfinex","BTCUSD",1759903908649,0.00323654,121470.0,121460.0,0.89579393]
["bitfinex","BTCUSD",1759903915525,0.00323654,121470.0,121460.0,0.96979726]
["bitfinex","BTCUSD",1759903915689,0.00323654,121470.0,121460.0,0.98034476]
["bitfinex","BTCUSD",1759903915888,0.00323654,121470.0,121460.0,0.56121409]
["bitfinex","BTCUSD",1759903916099,0.00323654,121470.0,121460.0,0.98034476]
["bitfinex","BTCUSD",1759903916301,0.00323654,121470.0,121460.0,0.96979726]
["bitfinex","BTCUSD",1759903922381,0.00323654,121470.0,121460.0,1.38892793]
["bitfinex","BTCUSD",1759903923574,0.00323654,121470.0,121460.0,1.38888793]
["bitfinex","BTCUSD",1759903926079,0.00323654,121470.0,121460.0,0.55062659]
["bitfinex","BTCUSD",1759903926287,0.00323654,121470.0,121460.0,1.38888793]
["bitfinex","BTCUSD",1759903930783,0.00323654,121470.0,121460.0,0.55062659]
["bitfinex","BTCUSD",1759903930988,0.00323654,121470.0,121460.0,1.38888793]
["bitfinex","BTCUSD",1759903932381,0.00323654,121470.0,121460.0,1.89114066]
["bitfinex","BTCUSD",1759903932576,0.00323654,121470.0,121460.0,2.15713733]
["bitfinex","BTCUSD",1759903932750,0.00323654,121470.0,121460.0,2.28551836]
["bitfinex","BTCUSD",1759903932972,0.00323654,121470.0,121460.0,2.36551516]
["bitfinex","BTCUSD",1759903935996,0.00323654,121470.0,121460.0,2.36651516]
["bitfinex","BTCUSD",1759903939956,1e-08,121470.0,121460.0,2.36651516]
["bitfinex","BTCUSD",1759903940679,1e-08,121470.0,121460.0,2.36551516]
["bitfinex","BTCUSD",1759903942111,1e-08,121470.0,121460.0,2.26387089]
["bitfinex","BTCUSD",1759903942327,1e-08,121470.0,121460.0,2.3682451]
["bitfinex","BTCUSD",1759903942735,1e-08,121470.0,121460.0,2.3662451]
["bitfinex","BTCUSD",1759903942945,1e-08,121470.0,121460.0,2.3652451]
["bitfinex","BTCUSD",1759903943147,1e-08,121470.0,121460.0,2.26487089]
["bitfinex","BTCUSD",1759903943380,1e-08,121470.0,121460.0,2.37122532]
["bitfinex","BTCUSD",1759903944357,1e-08,121470.0,121460.0,2.13802532]
["bitfinex","BTCUSD",1759903944603,1e-08,121470.0,121460.0,2.45686532]
["bitfinex","BTCUSD",1759903950401,1e-08,121470.0,121460.0,2.72056532]
["bitfinex","BTCUSD",1759903954442,1e-08,121470.0,121460.0,4.00810923]
["bitfinex","BTCUSD",1759903954647,1e-08,121470.0,121460.0,3.74440923]
["bitfinex","BTCUSD",1759903954853,1e-08,121470.0,121460.0,2.48701722]
["bitfinex","BTCUSD",1759903956997,1e-08,121470.0,121460.0,2.38366279]
["bitfinex","BTCUSD",1759903957390,1e-08,121470.0,121460.0,3.6410548]
["bitfinex","BTCUSD",1759903957811,0.0004,121500.0,121490.0,0.1646226]
["bitfinex","BTCUSD",1759903957988,0.0004,121500.0,121490.0,1.35201071]
["bitfinex","BTCUSD",1759903958224,0.0004,121500.0,121490.0,1.42953071]
["bitfinex","BTCUSD",1759903958414,0.0004,121500.0,121490.0,1.43377071]
["bitfinex","BTCUSD",1759903961402,0.0004,121500.0,121490.0,1.50762879]
["bitfinex","BTCUSD",1759903961603,0.0004,121500.0,121490.0,0.85541812]
["bitfinex","BTCUSD",1759903961806,0.0004,121500.0,121490.0,1.08849812]
["bitfinex","BTCUSD",1759903962009,0.0004,121500.0,121490.0,1.08821375]
["bitfinex","BTCUSD",1759903962214,0.0004,121500.0,121490.0,0.85513375]
["bitfinex","BTCUSD",1759903962584,0.59164503,121530.0,121510.0,0.16458414]
["bitfinex","BTCUSD",1759903962784,0.59950738,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903963644,0.60259046,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903964149,0.60559046,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903964569,0.60259046,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903964981,0.60559046,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759903965653,0.60559046,121530.0,121510.0,0.16458414]
["bitfinex","BTCUSD",1759903965925,0.60250738,121530.0,121510.0,0.41375414]
["bitfinex","BTCUSD",1759903966798,0.59950738,121530.0,121510.0,0.18067414]
["bitfinex","BTCUSD",1759903967268,0.59950738,121530.0,121500.0,0.39768282]
["bitfinex","BTCUSD",1759903967269,0.88342826,121520.0,121500.0,0.39768282]
["bitfinex","BTCUSD",1759903967482,0.4188463,121510.0,121500.0,0.16460282]
["bitfinex","BTCUSD",1759903967690,0.4265575,121510.0,121500.0,0.39768282]
["bitfinex","BTCUSD",1759903967899,0.4265575,121510.0,121500.0,0.18069282]
["bitfinex","BTCUSD",1759903968287,0.0077112,121510.0,121500.0,0.18069282]
["bitfinex","BTCUSD",1759903969241,0.0077112,121510.0,121500.0,0.18999282]
["bitfinex","BTCUSD",1759903969835,0.0077112,121510.0,121500.0,0.20975282]
["bitfinex","BTCUSD",1759903970076,0.0087112,121510.0,121500.0,0.19985282]
["bitfinex","BTCUSD",1759903970317,0.0087112,121510.0,121500.0,0.18069282]
["bitfinex","BTCUSD",1759903971316,0.0087112,121510.0,121500.0,0.19055282]
["bitfinex","BTCUSD",1759903971543,0.0087112,121510.0,121500.0,0.20045282]
["bitfinex","BTCUSD",1759903971749,0.01076693,121510.0,121500.0,0.25291564]
["bitfinex","BTCUSD",1759903972143,0.01076693,121510.0,121500.0,0.24277282]
["bitfinex","BTCUSD",1759903973879,0.01076693,121510.0,121500.0,0.47581282]
["bitfinex","BTCUSD",1759903974710,0.01076693,121510.0,121500.0,0.24277282]
["bitfinex","BTCUSD",1759903974911,0.01076693,121510.0,121500.0,0.47581282]
["bitfinex","BTCUSD",1759903977390,0.00305573,121510.0,121500.0,0.47581282]
["bitfinex","BTCUSD",1759903983162,0.00305573,121510.0,121500.0,0.55580962]
["bitfinex","BTCUSD",1759903983347,0.00305573,121510.0,121500.0,0.97465592]
["bitfinex","BTCUSD",1759903985849,0.00305573,121510.0,121500.0,0.55580962]
["bitfinex","BTCUSD",1759903986062,0.00305573,121510.0,121500.0,0.98307267]
["bitfinex","BTCUSD",1759903989652,0.00305573,121510.0,121500.0,0.56422637]
["bitfinex","BTCUSD",1759903991074,0.00305573,121510.0,121500.0,0.98307267]
["bitfinex","BTCUSD",1759903991602,0.00305573,121510.0,121500.0,0.56422637]
["bitfinex","BTCUSD",1759903992048,0.00305573,121510.0,121500.0,0.98307267]
["bitfinex","BTCUSD",1759903992547,0.00305573,121510.0,121500.0,1.05693075]
["bitfinex","BTCUSD",1759903999577,0.00305573,121510.0,121500.0,0.40504445]
["bitfinex","BTCUSD",1759903999787,0.00305573,121510.0,121500.0,0.5496309]
["bitfinex","BTCUSD",1759903999983,0.00305573,121510.0,121500.0,0.47577282]
["bitfinex","BTCUSD",1759904000603,0.00305573,121510.0,121500.0,0.5496309]
["bitfinex","BTCUSD",1759904000764,0.00305573,121510.0,121500.0,1.05159926]
["bitfinex","BTCUSD",1759904005131,0.00305573,121510.0,121500.0,1.81044556]
["bitfinex","BTCUSD",1759904005347,0.00305573,121510.0,121500.0,1.89044236]
["bitfinex","BTCUSD",1759904005642,0.00305573,121510.0,121500.0,1.84131244]
["bitfinex","BTCUSD",1759904006053,0.00205573,121510.0,121500.0,1.84131244]
["bitfinex","BTCUSD",1759904007214,0.00205573,121510.0,121500.0,1.84231244]
["bitfinex","BTCUSD",1759904007788,0.00205573,121510.0,121500.0,1.94571375]
["bitfinex","BTCUSD",1759904009811,0.00205573,121510.0,121500.0,1.77459025]
["bitfinex","BTCUSD",1759904010004,0.00205573,121510.0,121500.0,2.09319025]
["bitfinex","BTCUSD",1759904013059,1e-08,121510.0,121500.0,2.09319025]
["bitfinex","BTCUSD",1759904013889,1e-08,121510.0,121500.0,2.09219025]
["bitfinex","BTCUSD",1759904014035,1e-08,121510.0,121500.0,2.09519025]
["bitfinex","BTCUSD",1759904014243,1e-08,121510.0,121500.0,2.00955025]
["bitfinex","BTCUSD",1759904014449,1e-08,121510.0,121500.0,2.09519025]
["bitfinex","BTCUSD",1759904015231,1e-08,121510.0,121500.0,2.10017296]
["bitfinex","BTCUSD",1759904016093,1e-08,121510.0,121500.0,1.99678894]
["bitfinex","BTCUSD",1759904016304,1e-08,121510.0,121500.0,2.10015394]
["bitfinex","BTCUSD",1759904016481,1e-08,121510.0,121500.0,2.10011394]
["bitfinex","BTCUSD",1759904017122,1e-08,121510.0,121500.0,1.99674894]
["bitfinex","BTCUSD",1759904017331,1e-08,121510.0,121500.0,2.10009808]
["bitfinex","BTCUSD",1759904017928,1e-08,121510.0,121500.0,2.13024998]
["bitfinex","BTCUSD",1759904018135,1e-08,121510.0,121500.0,2.02690084]
["bitfinex","BTCUSD",1759904018753,1e-08,121510.0,121500.0,1.70834084]
["bitfinex","BTCUSD",1759904018955,1e-08,121510.0,121500.0,1.76382894]
["bitfinex","BTCUSD",1759904019171,1e-08,121510.0,121500.0,2.10008754]
["bitfinex","BTCUSD",1759904019883,1e-08,121510.0,121500.0,1.78152754]
["bitfinex","BTCUSD",1759904020098,1e-08,121510.0,121500.0,2.10008754]
["bitfinex","BTCUSD",1759904020323,1e-08,121510.0,121500.0,1.78152754]
["bitfinex","BTCUSD",1759904020550,1e-08,121510.0,121500.0,2.10008754]
["bitfinex","BTCUSD",1759904022318,1e-08,121510.0,121500.0,0.94383494]
["bitfinex","BTCUSD",1759904022624,1e-08,121510.0,121500.0,2.10008754]
["bitfinex","BTCUSD",1759904023633,1e-08,121510.0,121500.0,1.78152754]
["bitfinex","BTCUSD",1759904023798,1e-08,121510.0,121500.0,2.10008754]
["bitfinex","BTCUSD",1759904024000,1e-08,121510.0,121500.0,2.09984446]
["bitfinex","BTCUSD",1759904025853,1e-08,121510.0,121500.0,2.51856922]
["bitfinex","BTCUSD",1759904026585,1e-08,121510.0,121500.0,2.09984446]
["bitfinex","BTCUSD",1759904032079,1e-08,121510.0,121500.0,2.01416446]
["bitfinex","BTCUSD",1759904032283,1e-08,121510.0,121500.0,1.78128446]
["bitfinex","BTCUSD",1759904032701,1e-08,121510.0,121500.0,2.09980446]
["bitfinex","BTCUSD",1759904032909,1e-08,121510.0,121500.0,2.01416446]
["bitfinex","BTCUSD",1759904033110,1e-08,121510.0,121500.0,2.09980446]
["bitfinex","BTCUSD",1759904034757,1e-08,121510.0,121500.0,2.01416446]
["bitfinex","BTCUSD",1759904034963,1e-08,121510.0,121500.0,2.09980446]
["bitfinex","BTCUSD",1759904035561,1e-08,121510.0,121500.0,1.99646586]
["bitfinex","BTCUSD",1759904035763,1e-08,121510.0,121500.0,1.67794586]
["bitfinex","BTCUSD",1759904035964,1e-08,121510.0,121500.0,1.99646586]
["bitfinex","BTCUSD",1759904038230,0.00015115,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759904038384,0.00015115,121530.0,121520.0,0.77336538]
["bitfinex","BTCUSD",1759904038590,0.00015115,121530.0,121520.0,1.08275538]
["bitfinex","BTCUSD",1759904038810,0.00117867,121530.0,121520.0,1.10748112]
["bitfinex","BTCUSD",1759904039370,0.00117867,121530.0,121520.0,0.87460112]
["bitfinex","BTCUSD",1759904039513,0.00117867,121530.0,121520.0,1.10748112]
["bitfinex","BTCUSD",1759904040634,0.00117867,121530.0,121520.0,1.10848112]
["bitfinex","BTCUSD",1759904041310,0.00117867,121530.0,121520.0,1.52720588]
["bitfinex","BTCUSD",1759904041530,0.00117867,121530.0,121520.0,0.87560112]
["bitfinex","BTCUSD",1759904041755,0.00117867,121530.0,121520.0,1.10848112]
["bitfinex","BTCUSD",1759904041936,0.00117867,121530.0,121520.0,1.52720588]
["bitfinex","BTCUSD",1759904043771,0.00117867,121530.0,121520.0,1.10848112]
["bitfinex","BTCUSD",1759904044217,0.00117867,121530.0,121520.0,1.52720588]
["bitfinex","BTCUSD",1759904044847,0.00117867,121530.0,121520.0,1.45318586]
["bitfinex","BTCUSD",1759904048486,0.41990343,121530.0,121520.0,0.26443462]
["bitfinex","BTCUSD",1759904048868,0.00117867,121530.0,121520.0,0.26443462]
["bitfinex","BTCUSD",1759904049080,0.41990343,121530.0,121520.0,0.49727462]
["bitfinex","BTCUSD",1759904049322,0.41990343,121530.0,121520.0,0.42321196]
["bitfinex","BTCUSD",1759904049951,0.41990343,121530.0,121520.0,0.19037196]
["bitfinex","BTCUSD",1759904050385,0.41990343,121530.0,121520.0,0.40798196]
["bitfinex","BTCUSD",1759904053203,0.41990343,121530.0,121520.0,0.39842196]
["bitfinex","BTCUSD",1759904053404,0.41990343,121530.0,121520.0,0.40814196]
["bitfinex","BTCUSD",1759904053661,0.41990343,121530.0,121520.0,0.39842196]
["bitfinex","BTCUSD",1759904053867,0.41990343,121530.0,121520.0,0.40814196]
["bitfinex","BTCUSD",1759904054412,0.00117867,121530.0,121520.0,0.40814196]
["bitfinex","BTCUSD",1759904054626,0.41990343,121530.0,121520.0,0.40814196]
["bitfinex","BTCUSD",1759904054827,0.00117867,121530.0,121520.0,0.42364196]
["bitfinex","BTCUSD",1759904055169,0.41990343,121530.0,121520.0,0.42364196]
["bitfinex","BTCUSD",1759904055399,0.41990343,121530.0,121520.0,0.44134953]
["bitfinex","BTCUSD",1759904055811,0.41990343,121530.0,121520.0,0.42364196]
["bitfinex","BTCUSD",1759904056177,0.00117867,121530.0,121520.0,0.42364196]
["bitfinex","BTCUSD",1759904056382,0.00117867,121530.0,121520.0,0.19080196]
["bitfinex","BTCUSD",1759904056575,0.41990343,121530.0,121520.0,0.42364196]
["bitfinex","BTCUSD",1759904056777,0.41990343,121530.0,121520.0,0.44822196]
["bitfinex","BTCUSD",1759904056980,0.00117867,121530.0,121520.0,0.44822196]
["bitfinex","BTCUSD",1759904057182,0.41990343,121530.0,121520.0,0.5094122]
["bitfinex","BTCUSD",1759904057773,0.23192423,121530.0,121520.0,0.5094122]
["bitfinex","BTCUSD",1759904058438,0.81651965,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904058635,1.24295518,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904062417,1.24295518,121540.0,121520.0,0.4929122]
["bitfinex","BTCUSD",1759904062632,1.24295518,121540.0,121520.0,0.4838322]
["bitfinex","BTCUSD",1759904062633,0.41872476,121530.0,121520.0,0.4838322]
["bitfinex","BTCUSD",1759904064112,0.41872476,121530.0,121520.0,0.48469205]
["bitfinex","BTCUSD",1759904064532,0.58419333,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904064738,0.82474304,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904065148,0.82474304,121540.0,121530.0,0.23225546]
["bitfinex","BTCUSD",1759904065770,0.82474302,121540.0,121530.0,0.24197546]
["bitfinex","BTCUSD",1759904066107,0.82474302,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904066958,0.82474302,121540.0,121520.0,0.51230205]
["bitfinex","BTCUSD",1759904067572,0.82474302,121540.0,121520.0,0.93102681]
["bitfinex","BTCUSD",1759904067920,0.59190302,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904068125,0.82474302,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904069056,0.00862339,121540.0,121530.0,0.20464841]
["bitfinex","BTCUSD",1759904069263,0.23375368,121540.0,121530.0,0.22380841]
["bitfinex","BTCUSD",1759904069503,0.24146339,121540.0,121530.0,0.22380841]
["bitfinex","BTCUSD",1759904071100,0.40601826,121540.0,121530.0,0.22380841]
["bitfinex","BTCUSD",1759904071693,0.40601826,121540.0,121530.0,0.18978841]
["bitfinex","BTCUSD",1759904071861,0.40601826,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904072077,0.82474302,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904073651,0.82474302,121540.0,121520.0,0.88791681]
["bitfinex","BTCUSD",1759904073858,0.82474302,121540.0,121520.0,0.90421681]
["bitfinex","BTCUSD",1759904074062,0.82474302,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904074689,0.82474302,121540.0,121530.0,0.17405841]
["bitfinex","BTCUSD",1759904075309,0.40601826,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904075511,0.82474302,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904076429,0.82474302,121540.0,121520.0,0.23612205]
["bitfinex","BTCUSD",1759904076635,1.12474302,121540.0,121520.0,0.48526205]
["bitfinex","BTCUSD",1759904077100,1.11703331,121540.0,121520.0,0.48526205]
["bitfinex","BTCUSD",1759904077320,1.12474719,121540.0,121520.0,0.25242205]
["bitfinex","BTCUSD",1759904077761,1.12474719,121540.0,121520.0,0.19123181]
["bitfinex","BTCUSD",1759904077980,1.12474719,121540.0,121520.0,0.21386181]
["bitfinex","BTCUSD",1759904078238,1.12474719,121540.0,121520.0,0.19123181]
["bitfinex","BTCUSD",1759904078719,1.12474719,121540.0,121530.0,0.16456841]
["bitfinex","BTCUSD",1759904079100,1.12474719,121540.0,121520.0,0.17493181]
["bitfinex","BTCUSD",1759904079245,1.12474719,121540.0,121520.0,0.19123181]
["bitfinex","BTCUSD",1759904080334,0.58329317,121530.0,121520.0,0.16544181]
["bitfinex","BTCUSD",1759904080549,0.59100705,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904080771,0.17228229,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904080982,0.59100705,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904081607,0.65291147,121530.0,121520.0,0.00185985]
["bitfinex","BTCUSD",1759904081822,0.67764352,121530.0,121520.0,0.00185985]
["bitfinex","BTCUSD",1759904082063,1.09636828,121530.0,121520.0,0.00185985]
["bitfinex","BTCUSD",1759904082264,1.09636828,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904082490,1.09836828,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904083028,1.18149034,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904083236,1.90713034,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904083639,1.92254791,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904084464,1.90713034,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904085449,1.90712086,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904085750,1.93727276,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904085977,1.95326149,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904086661,2.29594149,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904087884,2.71495634,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904088466,2.73995633,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904088646,2.83795631,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904089393,1.58191176,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904089565,2.83795631,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904089774,2.83791936,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904089982,2.84091936,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904090502,2.83791936,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904090831,2.84191936,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904091048,2.84291936,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904091253,2.84182908,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904092018,2.86796151,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904093460,2.84182908,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904094533,3.07470908,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904096493,2.41350908,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904096694,3.07482908,121530.0,121520.0,0.00085985]
["bitfinex","BTCUSD",1759904097301,1.09476095,121500.0,121490.0,0.06619503]
["bitfinex","BTCUSD",1759904097464,2.36361711,121500.0,121490.0,0.06634618]
["bitfinex","BTCUSD",1759904097675,2.68217711,121500.0,121490.0,0.06634618]
["bitfinex","BTCUSD",1759904097889,2.70691704,121500.0,121490.0,0.06788795]
["bitfinex","BTCUSD",1759904098329,2.71499643,121500.0,121490.0,0.06788795]
["bitfinex","BTCUSD",1759904098539,2.71499643,121500.0,121490.0,0.00169292]
["bitfinex","BTCUSD",1759904098690,2.71499643,121500.0,121490.0,0.00869292]
["bitfinex","BTCUSD",1759904099297,2.73033977,121500.0,121490.0,0.00869292]
["bitfinex","BTCUSD",1759904099594,2.72263537,121500.0,121490.0,0.00869292]
["bitfinex","BTCUSD",1759904099802,2.73030704,121500.0,121490.0,0.00869292]
["bitfinex","BTCUSD",1759904101483,2.73030649,121500.0,121490.0,0.00869292]
["bitfinex","BTCUSD",1759904102476,2.73030649,121500.0,121490.0,0.00169292]
["bitfinex","BTCUSD",1759904102702,2.73030649,121500.0,121490.0,0.00269292]
["bitfinex","BTCUSD",1759904103123,3.14932134,121500.0,121490.0,0.00269292]
["bitfinex","BTCUSD",1759904103332,3.17945377,121500.0,121490.0,0.00269292]
["bitfinex","BTCUSD",1759904103560,3.2971025,121500.0,121490.0,0.00269292]
["bitfinex","BTCUSD",1759904103764,3.2931025,121500.0,121490.0,0.00269292]
["bitfinex","BTCUSD",1759904103985,3.2971025,121500.0,121490.0,0.00269292]
["bitfinex","BTCUSD",1759904104196,3.2971025,121500.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904104197,0.8046497,121470.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904104412,2.06742624,121470.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904104831,1.77361155,121470.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904105049,1.25414185,121470.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904105302,1.77361155,121470.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904105528,1.3545967,121470.0,121460.0,0.06619503]
["bitfinex","BTCUSD",1759904105756,0.57374044,121470.0,121460.0,0.07536503]
["bitfinex","BTCUSD",1759904105976,0.50662044,121470.0,121460.0,0.09423503]
["bitfinex","BTCUSD",1759904106195,0.27374044,121470.0,121460.0,0.09423503]
["bitfinex","BTCUSD",1759904106425,0.08434543,121470.0,121460.0,0.25889829]
["bitfinex","BTCUSD",1759904106639,0.00772144,121470.0,121460.0,0.31222829]
["bitfinex","BTCUSD",1759904106843,0.24064144,121470.0,121460.0,0.34764109]
["bitfinex","BTCUSD",1759904107061,0.24064144,121470.0,121460.0,0.28144606]
["bitfinex","BTCUSD",1759904107347,0.00772144,121470.0,121460.0,0.24603326]
["bitfinex","BTCUSD",1759904107560,0.24064144,121470.0,121460.0,0.66204811]
["bitfinex","BTCUSD",1759904107767,0.24064144,121470.0,121460.0,0.67004811]
["bitfinex","BTCUSD",1759904108987,0.24064144,121470.0,121460.0,0.66904811]
["bitfinex","BTCUSD",1759904109175,0.24064144,121470.0,121460.0,0.67004811]
["bitfinex","BTCUSD",1759904109784,0.24064144,121470.0,121460.0,0.67159045]
["bitfinex","BTCUSD",1759904109969,0.40529114,121470.0,121460.0,0.01871234]
["bitfinex","BTCUSD",1759904110210,0.40529114,121470.0,121460.0,0.00954234]
["bitfinex","BTCUSD",1759904110211,0.42063301,121470.0,121460.0,0.00954234]
["bitfinex","BTCUSD",1759904110415,0.4206364,121470.0,121460.0,0.00954234]
["bitfinex","BTCUSD",1759904110827,0.83965125,121470.0,121460.0,0.00954234]
["bitfinex","BTCUSD",1759904111036,1.13965125,121470.0,121460.0,0.00954234]
["bitfinex","BTCUSD",1759904111266,0.7206364,121470.0,121460.0,0.00954234]
["bitfinex","BTCUSD",1759904111592,0.7206364,121470.0,121460.0,0.00254234]
["bitfinex","BTCUSD",1759904111935,0.7206364,121470.0,121460.0,0.00554234]
["bitfinex","BTCUSD",1759904112144,0.7206364,121470.0,121460.0,0.00454234]
["bitfinex","BTCUSD",1759904112559,1.13965125,121470.0,121460.0,0.00454234]
["bitfinex","BTCUSD",1759904113540,1.22277331,121470.0,121460.0,0.00454234]
["bitfinex","BTCUSD",1759904113749,1.56277331,121470.0,121460.0,0.00454234]
["bitfinex","BTCUSD",1759904114785,1.56277331,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904114987,2.61194006,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904115215,2.21767103,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904115993,2.21867103,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904116157,1.79965618,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904116511,2.21867103,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904118876,1.79965618,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904119092,2.21867103,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904120610,1.98575103,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904120821,2.30439103,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904122137,1.81667463,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904122358,1.96268433,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904122583,2.28132433,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904129735,2.70033918,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904129995,2.28132433,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904130505,2.70033918,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904130762,2.28132433,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904131749,2.28091476,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904132573,1.86189991,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904132786,1.96227476,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904133011,2.28091476,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904133235,2.71765708,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904133861,3.06053708,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904134168,3.08361708,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904135388,2.42209708,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904135910,2.36460223,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904136114,2.06460223,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904136333,2.34687476,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904136700,2.00399476,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904137047,2.00399063,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904141012,1.68535063,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904141226,1.23618388,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904141449,1.55482388,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904141669,1.44736557,121470.0,121460.0,0.01127234]
["bitfinex","BTCUSD",1759904141874,1.44736557,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904143108,0.78872557,121470.0,121460.0,0.1916056]
["bitfinex","BTCUSD",1759904143314,0.78872557,121470.0,121460.0,0.61062045]
["bitfinex","BTCUSD",1759904143315,0.18872557,121470.0,121460.0,0.61062045]
["bitfinex","BTCUSD",1759904143515,0.18872557,121470.0,121460.0,0.68475312]
["bitfinex","BTCUSD",1759904143516,0.40626303,121470.0,121460.0,0.68475312]
["bitfinex","BTCUSD",1759904143724,0.40626303,121470.0,121460.0,0.26573827]
["bitfinex","BTCUSD",1759904144339,0.3985697,121470.0,121460.0,0.26573827]
["bitfinex","BTCUSD",1759904144793,0.23392,121470.0,121460.0,0.28826827]
["bitfinex","BTCUSD",1759904145002,0.3985697,121470.0,121460.0,0.2193356]
["bitfinex","BTCUSD",1759904146019,0.3985697,121470.0,121460.0,0.63852146]
["bitfinex","BTCUSD",1759904147362,0.3985697,121470.0,121460.0,0.2008656]
["bitfinex","BTCUSD",1759904147578,0.81775556,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904147999,1.20087762,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904150335,0.78169176,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904150758,1.20087762,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904156890,2.29021538,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904157139,2.31329309,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904157349,2.33804124,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904157587,2.7572271,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904158010,2.88554207,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904158457,2.93448609,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904158869,2.93348609,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904159072,2.93548609,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904159705,2.93746788,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904159914,7.99146788,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904160241,7.98746788,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904160452,8.00517541,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904161255,8.01117541,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904161453,7.99346788,121470.0,121460.0,0.00154234]
["bitfinex","BTCUSD",1759904162058,7.99346788,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759904162299,8.0111687,121470.0,121460.0,1e-08]
["bitfinex","BTCUSD",1759904162961,8.0111687,121470.0,121420.0,0.06619503]
["bitfinex","BTCUSD",1759904162962,1.43485584,121430.0,121420.0,0.06619503]
["bitfinex","BTCUSD",1759904163160,2.25584376,121430.0,121420.0,0.06619503]
["bitfinex","BTCUSD",1759904163567,2.69978453,121430.0,121420.0,0.06619503]
["bitfinex","BTCUSD",1759904163793,0.16474464,121400.0,121390.0,0.23115229]
["bitfinex","BTCUSD",1759904163977,0.39770464,121400.0,121390.0,0.23115229]
["bitfinex","BTCUSD",1759904164175,0.39770464,121400.0,121390.0,0.23165652]
["bitfinex","BTCUSD",1759904164844,0.8168905,121400.0,121390.0,0.16546149]
["bitfinex","BTCUSD",1759904165166,0.39770464,121400.0,121390.0,0.16546149]
["bitfinex","BTCUSD",1759904165379,0.8168905,121400.0,121390.0,0.16546149]
["bitfinex","BTCUSD",1759904165743,0.39770464,121400.0,121390.0,0.16546149]
["bitfinex","BTCUSD",1759904165951,0.16474464,121400.0,121390.0,0.17746149]
["bitfinex","BTCUSD",1759904166169,0.52770876,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759904166368,0.84379082,121410.0,121400.0,0.16474464]
["bitfinex","BTCUSD",1759904166728,0.84379082,121410.0,121390.0,0.61042735]
["bitfinex","BTCUSD",1759904166977,0.84379082,121410.0,121390.0,0.62196735]
["bitfinex","BTCUSD",1759904167182,0.84379082,121410.0,121390.0,0.60996735]
["bitfinex","BTCUSD",1759904167582,0.84379082,121410.0,121400.0,0.01]
["bitfinex","BTCUSD",1759904168218,0.84379082,121410.0,121400.0,0.6192505]
["bitfinex","BTCUSD",1759904168219,0.29592614,121410.0,121400.0,0.6192505]
["bitfinex","BTCUSD",1759904168434,0.29592614,121410.0,121400.0,1.04343636]
["bitfinex","BTCUSD",1759904168868,0.29592614,121410.0,121400.0,1.03343636]
["bitfinex","BTCUSD",1759904169298,0.29592614,121410.0,121400.0,1.03652296]
["bitfinex","BTCUSD",1759904169708,0.29592614,121410.0,121400.0,1.04652296]
["bitfinex","BTCUSD",1759904171580,0.46065721,121410.0,121400.0,1.04652296]
["bitfinex","BTCUSD",1759904172222,1.89311703,121410.0,121400.0,0.0180866]
["bitfinex","BTCUSD",1759904172454,2.26143202,121410.0,121400.0,0.0180866]
["bitfinex","BTCUSD",1759904172679,2.28619227,121410.0,121400.0,0.0180866]
["bitfinex","BTCUSD",1759904172913,1.83869142,121410.0,121400.0,0.0130866]
["bitfinex","BTCUSD",1759904173121,2.25787728,121410.0,121400.0,0.0030866]
["bitfinex","BTCUSD",1759904173336,2.27317426,121410.0,121400.0,0.0100866]
["bitfinex","BTCUSD",1759904173570,2.24841401,121410.0,121400.0,0.0050866]
["bitfinex","BTCUSD",1759904173788,2.25171563,121410.0,121400.0,0.0050866]
["bitfinex","BTCUSD",1759904173995,2.25171563,121410.0,121400.0,0.0060866]
["bitfinex","BTCUSD",1759904174248,2.25171563,121410.0,121400.0,0.00601219]
["bitfinex","BTCUSD",1759904174445,2.25171563,121410.0,121400.0,0.00401219]
["bitfinex","BTCUSD",1759904174919,2.25271563,121410.0,121400.0,0.00401219]
["bitfinex","BTCUSD",1759904175579,2.67190149,121410.0,121400.0,0.00401219]
["bitfinex","BTCUSD",1759904175798,1.37326826,121400.0,121390.0,0.00070423]
["bitfinex","BTCUSD",1759904176010,1.4716873,121400.0,121390.0,0.00070423]
["bitfinex","BTCUSD",1759904176971,1.47933168,121400.0,121390.0,0.00070423]
["bitfinex","BTCUSD",1759904177177,2.14145168,121400.0,121390.0,0.00370423]
["bitfinex","BTCUSD",1759904177594,1.47933168,121400.0,121390.0,0.00370423]
["bitfinex","BTCUSD",1759904177800,2.14141168,121400.0,121390.0,0.00370423]
["bitfinex","BTCUSD",1759904177973,2.14141168,121400.0,121390.0,0.00470423]
["bitfinex","BTCUSD",1759904178958,2.14611591,121400.0,121390.0,0.00470423]
["bitfinex","BTCUSD",1759904181295,2.14611591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904181908,1.48403591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904182111,1.30778419,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904182313,2.14615591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904182707,2.06039591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904182954,2.14615591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904183175,1.48403591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904183384,2.14615591,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904184441,2.16376918,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904184640,1.32539746,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904184849,2.16376918,121400.0,121390.0,0.00521883]
["bitfinex","BTCUSD",1759904186279,1.09491011,121390.0,121380.0,0.0002]
["bitfinex","BTCUSD",1759904186632,0.50477179,121380.0,121370.0,0.0002]
["bitfinex","BTCUSD",1759904186837,1.68244693,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904187452,1.70007648,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904188297,1.70207648,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904188456,1.46883648,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904188656,2.13407648,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904190356,2.58341424,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904190810,2.16422838,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904190987,2.58341424,121380.0,121370.0,0.00025032]
["bitfinex","BTCUSD",1759904191791,2.58341424,121380.0,121370.0,0.00127973]
["bitfinex","BTCUSD",1759904192061,1.80323771,121380.0,121370.0,0.00127973]
["bitfinex","BTCUSD",1759904194367,1.91233189,121360.0,121350.0,0.06619503]
["bitfinex","BTCUSD",1759904194578,2.25175531,121360.0,121350.0,0.06624546]
["bitfinex","BTCUSD",1759904195001,2.25175531,121360.0,121350.0,0.06727513]
["bitfinex","BTCUSD",1759904195210,2.25175531,121360.0,121350.0,0.0010801]
["bitfinex","BTCUSD",1759904195873,2.2693916,121360.0,121350.0,0.0010801]
["bitfinex","BTCUSD",1759904196294,1.79201055,121360.0,121350.0,0.0010801]
["bitfinex","BTCUSD",1759904196479,1.87777055,121360.0,121350.0,0.0010801]
["bitfinex","BTCUSD",1759904196758,2.3551516,121360.0,121350.0,0.0010801]
["bitfinex","BTCUSD",1759904196966,2.3551516,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904197177,2.417878,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904197385,1.62286066,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904200233,1.30374066,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904200420,1.55479385,121360.0,121350.0,0.0116401]
["bitfinex","BTCUSD",1759904200633,1.62294066,121360.0,121350.0,0.0116401]
["bitfinex","BTCUSD",1759904201295,1.62294066,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904202657,1.32294066,121360.0,121350.0,0.0116401]
["bitfinex","BTCUSD",1759904203722,1.32294066,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904204669,1.32303537,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904205493,2.11811595,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904205714,1.3407349,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904210221,0.24288272,121360.0,121350.0,0.85767912]
["bitfinex","BTCUSD",1759904210359,0.46080534,121360.0,121350.0,0.0799901]
["bitfinex","BTCUSD",1759904210858,0.46080534,121360.0,121350.0,0.24480262]
["bitfinex","BTCUSD",1759904211019,0.48386,121360.0,121350.0,0.24480262]
["bitfinex","BTCUSD",1759904212085,0.48386,121360.0,121350.0,0.6647169]
["bitfinex","BTCUSD",1759904213243,0.31906106,121360.0,121350.0,0.6647169]
["bitfinex","BTCUSD",1759904213679,0.48386,121360.0,121350.0,0.6647169]
["bitfinex","BTCUSD",1759904214136,0.47617516,121360.0,121350.0,0.6647169]
["bitfinex","BTCUSD",1759904214571,0.47617516,121360.0,121350.0,0.6408269]
["bitfinex","BTCUSD",1759904214792,0.47617516,121360.0,121350.0,0.6315569]
["bitfinex","BTCUSD",1759904215642,0.47617516,121360.0,121350.0,0.21164262]
["bitfinex","BTCUSD",1759904215875,0.47617516,121360.0,121350.0,0.6315569]
["bitfinex","BTCUSD",1759904217735,0.47617516,121360.0,121350.0,0.0020801]
["bitfinex","BTCUSD",1759904217942,0.47617516,121360.0,121350.0,0.0273001]
["bitfinex","BTCUSD",1759904218147,0.47618305,121360.0,121350.0,0.0116401]
["bitfinex","BTCUSD",1759904219461,0.46080534,121360.0,121350.0,0.0116401]
["bitfinex","BTCUSD",1759904219880,0.46080534,121360.0,121350.0,0.0273001]
["bitfinex","BTCUSD",1759904220231,0.46080534,121360.0,121350.0,0.0116401]
["bitfinex","BTCUSD",1759904221046,0.46080534,121360.0,121350.0,0.19211262]
["bitfinex","BTCUSD",1759904222720,0.46080534,121360.0,121350.0,0.0273001]
["bitfinex","BTCUSD",1759904223655,0.46080534,121360.0,121350.0,0.19211262]
["bitfinex","BTCUSD",1759904226090,0.2960064,121360.0,121350.0,0.6555869]
["bitfinex","BTCUSD",1759904226754,0.46080534,121360.0,121350.0,0.6555869]
["bitfinex","BTCUSD",1759904231662,0.46080534,121360.0,121350.0,0.19211262]
["bitfinex","BTCUSD",1759904232366,0.2960064,121360.0,121350.0,0.6120269]
["bitfinex","BTCUSD",1759904232567,0.2960064,121360.0,121350.0,0.6655269]
["bitfinex","BTCUSD",1759904236293,0.46080534,121360.0,121350.0,0.6655269]
["bitfinex","BTCUSD",1759904237397,0.46080534,121360.0,121350.0,0.20205262]
["bitfinex","BTCUSD",1759904238744,0.46080534,121360.0,121350.0,0.19211262]
["bitfinex","BTCUSD",1759904244485,0.46080534,121360.0,121350.0,0.21627262]
["bitfinex","BTCUSD",1759904244709,0.46080534,121360.0,121350.0,0.0273001]
["bitfinex","BTCUSD",1759904245251,0.46080534,121360.0,121350.0,0.19211262]
["bitfinex","BTCUSD",1759904247822,0.46080534,121360.0,121350.0,0.21627262]
["bitfinex","BTCUSD",1759904248034,0.2960064,121360.0,121350.0,0.24561262]
["bitfinex","BTCUSD",1759904248242,0.2960064,121360.0,121350.0,0.6655269]
["bitfinex","BTCUSD",1759904249189,0.46080534,121360.0,121350.0,0.6655269]
["bitfinex","BTCUSD",1759904250528,0.0627264,121360.0,121350.0,0.6655269]
["bitfinex","BTCUSD",1759904250735,0.08662119,121380.0,121370.0,0.16478536]
["bitfinex","BTCUSD",1759904250940,0.48451298,121380.0,121370.0,0.65357964]
["bitfinex","BTCUSD",1759904251112,0.48451298,121380.0,121370.0,0.66351964]
["bitfinex","BTCUSD",1759904251113,0.16563298,121380.0,121370.0,0.66351964]
["bitfinex","BTCUSD",1759904251323,0.23398119,121380.0,121370.0,0.66351964]
["bitfinex","BTCUSD",1759904251942,0.00086119,121380.0,121370.0,0.66551964]
["bitfinex","BTCUSD",1759904252137,0.23398119,121380.0,121370.0,0.66651964]
["bitfinex","BTCUSD",1759904252560,0.23398119,121380.0,121370.0,0.66551964]
["bitfinex","BTCUSD",1759904252916,0.23398119,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904253365,0.29711734,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904254877,0.06399734,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904255082,0.29711734,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904257939,0.29711734,121380.0,121370.0,0.24760536]
["bitfinex","BTCUSD",1759904258146,0.29711734,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904259422,0.29711734,121380.0,121370.0,0.24760536]
["bitfinex","BTCUSD",1759904259850,0.29711734,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904264504,0.00086119,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904264733,0.23394119,121380.0,121370.0,0.66751964]
["bitfinex","BTCUSD",1759904265115,0.00086119,121380.0,121370.0,1.32051392]
["bitfinex","BTCUSD",1759904265402,0.00086119,121380.0,121370.0,0.90059964]
["bitfinex","BTCUSD",1759904265586,0.00086119,121380.0,121370.0,0.89859964]
["bitfinex","BTCUSD",1759904266040,0.00086119,121380.0,121370.0,0.89959964]
["bitfinex","BTCUSD",1759904266265,0.00086119,121380.0,121370.0,0.98259644]
["bitfinex","BTCUSD",1759904266695,0.00086119,121380.0,121370.0,0.90259964]
["bitfinex","BTCUSD",1759904267147,0.00086119,121380.0,121370.0,0.9107295]
["bitfinex","BTCUSD",1759904268031,0.00086119,121380.0,121370.0,1.33011438]
["bitfinex","BTCUSD",1759904274209,0.00086119,121380.0,121370.0,1.32411438]
["bitfinex","BTCUSD",1759904274444,0.00086119,121380.0,121370.0,1.09403438]
["bitfinex","BTCUSD",1759904274673,0.00086119,121380.0,121370.0,1.32711438]
["bitfinex","BTCUSD",1759904275562,0.00086119,121380.0,121370.0,1.33111438]
["bitfinex","BTCUSD",1759904279829,0.00086119,121380.0,121370.0,1.83423324]
["bitfinex","BTCUSD",1759904280258,0.00086119,121380.0,121370.0,1.85899046]
["bitfinex","BTCUSD",1759904280906,0.00086119,121380.0,121370.0,1.77899366]
["bitfinex","BTCUSD",1759904281578,0.00086119,121380.0,121370.0,0.9396945]
["bitfinex","BTCUSD",1759904281799,0.00086119,121380.0,121370.0,1.77899366]
["bitfinex","BTCUSD",1759904282654,0.00086119,121380.0,121370.0,2.19864324]
["bitfinex","BTCUSD",1759904284517,0.00086119,121380.0,121370.0,2.19564324]
["bitfinex","BTCUSD",1759904284747,0.00086119,121380.0,121370.0,1.96256324]
["bitfinex","BTCUSD",1759904284964,0.00086119,121380.0,121370.0,1.77995366]
["bitfinex","BTCUSD",1759904285184,0.00086119,121380.0,121370.0,1.77595366]
["bitfinex","BTCUSD",1759904285428,0.00086119,121380.0,121370.0,1.96556324]
["bitfinex","BTCUSD",1759904285649,0.00086119,121380.0,121370.0,1.77895366]
["bitfinex","BTCUSD",1759904287056,0.00086119,121380.0,121370.0,1.54591366]
["bitfinex","BTCUSD",1759904287276,0.00086119,121380.0,121370.0,1.77895366]
["bitfinex","BTCUSD",1759904292418,0.00086119,121380.0,121370.0,1.54591366]
["bitfinex","BTCUSD",1759904292637,0.00086119,121380.0,121370.0,1.77895366]
["bitfinex","BTCUSD",1759904293952,0.00086119,121380.0,121370.0,0.9396545]
["bitfinex","BTCUSD",1759904294167,0.00086119,121380.0,121370.0,1.77895366]
["bitfinex","BTCUSD",1759904298602,0.00086119,121380.0,121370.0,1.74602658]
["bitfinex","BTCUSD",1759904299060,0.00086119,121380.0,121370.0,1.51302658]
["bitfinex","BTCUSD",1759904299241,0.00086119,121380.0,121370.0,1.74602658]
["bitfinex","BTCUSD",1759904301229,0.00086119,121380.0,121370.0,1.82602338]
["bitfinex","BTCUSD",1759904301852,0.00086119,121380.0,121370.0,2.24567296]
["bitfinex","BTCUSD",1759904302287,0.00086119,121380.0,121370.0,1.85077962]
["bitfinex","BTCUSD",1759904302965,0.22753706,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759904303183,0.22753706,121420.0,121410.0,0.47742958]
["bitfinex","BTCUSD",1759904303395,0.23597955,121420.0,121410.0,0.49605958]
["bitfinex","BTCUSD",1759904303614,0.23803756,121420.0,121410.0,0.49605958]
["bitfinex","BTCUSD",1759904303837,0.17521864,121420.0,121410.0,0.49605958]
["bitfinex","BTCUSD",1759904304059,0.17521864,121420.0,121410.0,0.07641]
["bitfinex","BTCUSD",1759904304279,0.17672224,121420.0,121410.0,0.49605958]
["bitfinex","BTCUSD",1759904304844,0.18372224,121420.0,121410.0,0.49605958]
["bitfinex","BTCUSD",1759904306308,0.18372224,121420.0,121410.0,0.04271]
["bitfinex","BTCUSD",1759904306516,0.18372224,121420.0,121390.0,0.17297558]
["bitfinex","BTCUSD",1759904306517,0.16474464,121400.0,121390.0,0.36700821]
["bitfinex","BTCUSD",1759904306775,0.16474464,121400.0,121390.0,0.61809779]
["bitfinex","BTCUSD",1759904307443,0.16474464,121400.0,121390.0,0.66081779]
["bitfinex","BTCUSD",1759904308058,0.16774464,121400.0,121390.0,0.66081779]
["bitfinex","BTCUSD",1759904309683,0.16774464,121400.0,121390.0,0.66181779]
["bitfinex","BTCUSD",1759904311959,0.16877382,121400.0,121390.0,0.66181779]
["bitfinex","BTCUSD",1759904315526,0.16877382,121400.0,121390.0,0.24216821]
["bitfinex","BTCUSD",1759904315711,0.16877382,121400.0,121390.0,0.66181779]
["bitfinex","BTCUSD",1759904318038,0.16877382,121400.0,121390.0,0.07741]
["bitfinex","BTCUSD",1759904318246,0.16877382,121400.0,121390.0,0.66181779]
["bitfinex","BTCUSD",1759904323077,0.00402918,121400.0,121390.0,0.66181779]
["bitfinex","BTCUSD",1759904323292,0.00402918,121400.0,121390.0,0.74181459]
["bitfinex","BTCUSD",1759904323539,0.00402918,121400.0,121390.0,1.16146417]
["bitfinex","BTCUSD",1759904323756,0.00402918,121400.0,121390.0,1.24458623]
["bitfinex","BTCUSD",1759904323974,0.00402918,121400.0,121390.0,1.58458623]
["bitfinex","BTCUSD",1759904324815,0.00102918,121400.0,121390.0,1.58458623]
["bitfinex","BTCUSD",1759904325257,0.00202918,121400.0,121390.0,1.58358623]
["bitfinex","BTCUSD",1759904325474,0.00202918,121400.0,121390.0,1.58558623]
["bitfinex","BTCUSD",1759904329052,0.00202918,121400.0,121390.0,1.61033749]
["bitfinex","BTCUSD",1759904330077,0.00202918,121400.0,121390.0,1.19049595]
["bitfinex","BTCUSD",1759904331847,0.00202918,121400.0,121390.0,1.69567357]
["bitfinex","BTCUSD",1759904333893,0.00202918,121400.0,121390.0,1.92867357]
["bitfinex","BTCUSD",1759904336797,1e-08,121400.0,121390.0,1.92867357]
["bitfinex","BTCUSD",1759904337470,1e-08,121400.0,121390.0,2.0323016]
["bitfinex","BTCUSD",1759904337681,1e-08,121400.0,121390.0,2.08745349]
["bitfinex","BTCUSD",1759904337898,0.0005036,121420.0,121410.0,0.16473107]
["bitfinex","BTCUSD",1759904338072,0.0005036,121420.0,121410.0,1.38671479]
["bitfinex","BTCUSD",1759904338359,0.0005036,121420.0,121410.0,1.40231479]
["bitfinex","BTCUSD",1759904338582,0.0005036,121420.0,121410.0,1.57521006]
["bitfinex","BTCUSD",1759904338975,0.0005036,121420.0,121410.0,1.48949006]
["bitfinex","BTCUSD",1759904339185,0.0005036,121420.0,121410.0,1.25749006]
["bitfinex","BTCUSD",1759904339360,0.0005036,121420.0,121410.0,1.57621006]
["bitfinex","BTCUSD",1759904339965,0.0005036,121420.0,121410.0,1.57617006]
["bitfinex","BTCUSD",1759904340761,0.0005036,121420.0,121410.0,1.57917006]
["bitfinex","BTCUSD",1759904341383,0.0005036,121420.0,121410.0,1.64246971]
["bitfinex","BTCUSD",1759904341594,0.00079094,121480.0,121460.0,0.16466326]
["bitfinex","BTCUSD",1759904341799,0.00079094,121480.0,121470.0,0.02462]
["bitfinex","BTCUSD",1759904341800,0.16557821,121480.0,121470.0,0.02462]
["bitfinex","BTCUSD",1759904342038,0.00094206,121480.0,121470.0,0.1892697]
["bitfinex","BTCUSD",1759904342247,0.00094206,121480.0,121470.0,0.2323197]
["bitfinex","BTCUSD",1759904342446,0.16557821,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904342661,0.16557821,121480.0,121470.0,0.2176797]
["bitfinex","BTCUSD",1759904342879,0.00094206,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904343291,0.00094206,121480.0,121470.0,0.30940028]
["bitfinex","BTCUSD",1759904343711,0.00505571,121480.0,121470.0,0.30940028]
["bitfinex","BTCUSD",1759904344181,0.00705571,121480.0,121470.0,0.30940028]
["bitfinex","BTCUSD",1759904344384,0.01405571,121480.0,121470.0,0.30940028]
["bitfinex","BTCUSD",1759904344639,0.01405571,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904344851,0.00705571,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904345060,0.01405571,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904345348,0.00505571,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904345554,0.00605571,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904345699,0.01105571,121480.0,121470.0,0.2421097]
["bitfinex","BTCUSD",1759904346553,0.01105571,121480.0,121470.0,0.306103]
["bitfinex","BTCUSD",1759904347222,0.01105571,121480.0,121470.0,0.66156732]
["bitfinex","BTCUSD",1759904347974,0.00505571,121480.0,121470.0,0.66156732]
["bitfinex","BTCUSD",1759904348448,0.00805571,121480.0,121470.0,0.89472732]
["bitfinex","BTCUSD",1759904352307,0.00805571,121480.0,121470.0,0.4752297]
["bitfinex","BTCUSD",1759904352505,0.00805571,121480.0,121470.0,0.89468732]
["bitfinex","BTCUSD",1759904352717,0.00805571,121480.0,121470.0,0.97468412]
["bitfinex","BTCUSD",1759904355221,0.01570617,121480.0,121470.0,0.97468412]
["bitfinex","BTCUSD",1759904355401,0.00805571,121480.0,121470.0,0.97468412]
["bitfinex","BTCUSD",1759904356364,0.01570589,121480.0,121470.0,0.97468412]
["bitfinex","BTCUSD",1759904358609,0.01570589,121480.0,121470.0,1.4772638]
["bitfinex","BTCUSD",1759904358815,0.00805571,121480.0,121470.0,1.4772638]
["bitfinex","BTCUSD",1759904359022,0.00805571,121480.0,121470.0,1.49296969]
["bitfinex","BTCUSD",1759904359220,0.00805571,121480.0,121470.0,1.07351207]
["bitfinex","BTCUSD",1759904359617,0.00805571,121480.0,121470.0,1.49296969]
["bitfinex","BTCUSD",1759904359921,0.00805571,121480.0,121470.0,1.49396969]
["bitfinex","BTCUSD",1759904360491,0.00505571,121480.0,121470.0,1.49396969]
["bitfinex","BTCUSD",1759904360703,0.00605571,121480.0,121470.0,1.49396969]
["bitfinex","BTCUSD",1759904361381,0.00605571,121480.0,121470.0,1.83396969]
["bitfinex","BTCUSD",1759904364944,0.00605571,121480.0,121470.0,0.76193445]
["bitfinex","BTCUSD",1759904365148,0.00605571,121480.0,121470.0,1.91956969]
["bitfinex","BTCUSD",1759904365361,0.01372723,121480.0,121470.0,1.91956969]
["bitfinex","BTCUSD",1759904365567,0.01372723,121480.0,121470.0,1.60084969]
["bitfinex","BTCUSD",1759904365768,0.01372723,121480.0,121470.0,1.91952969]
["bitfinex","BTCUSD",1759904365973,0.00605571,121480.0,121470.0,1.91952969]
["bitfinex","BTCUSD",1759904368084,0.00605571,121480.0,121470.0,1.60084969]
["bitfinex","BTCUSD",1759904368290,0.01373788,121480.0,121470.0,1.91952969]
["bitfinex","BTCUSD",1759904368893,0.01373788,121480.0,121470.0,1.60084969]
["bitfinex","BTCUSD",1759904369036,0.00605571,121480.0,121470.0,1.91948969]
["bitfinex","BTCUSD",1759904369894,0.00605571,121480.0,121470.0,1.60084969]
["bitfinex","BTCUSD",1759904370056,0.00605571,121480.0,121470.0,1.91948969]
["bitfinex","BTCUSD",1759904373653,0.00605571,121480.0,121470.0,1.08057445]
["bitfinex","BTCUSD",1759904373794,0.00605571,121480.0,121470.0,1.91948969]
["bitfinex","BTCUSD",1759904375059,0.00605571,121480.0,121470.0,2.18318969]
["bitfinex","BTCUSD",1759904375709,0.00605571,121480.0,121470.0,1.91948969]
["bitfinex","BTCUSD",1759904376319,0.00605571,121480.0,121470.0,1.91848969]
["bitfinex","BTCUSD",1759904376521,0.00505571,121480.0,121470.0,1.91848969]
["bitfinex","BTCUSD",1759904376723,0.00505571,121480.0,121470.0,1.92148969]
["bitfinex","BTCUSD",1759904379526,0.00505571,121480.0,121470.0,1.92140969]
["bitfinex","BTCUSD",1759904380405,0.00505571,121480.0,121470.0,1.60284969]
["bitfinex","BTCUSD",1759904380670,0.00505571,121480.0,121470.0,1.92136969]
["bitfinex","BTCUSD",1759904381893,0.00505571,121480.0,121470.0,1.60284969]
["bitfinex","BTCUSD",1759904382176,0.00505571,121480.0,121470.0,1.92136969]
["bitfinex","BTCUSD",1759904382410,0.00505571,121480.0,121470.0,1.60284969]
["bitfinex","BTCUSD",1759904382612,0.00505571,121480.0,121470.0,1.92136969]
["bitfinex","BTCUSD",1759904388333,1e-08,121480.0,121470.0,1.92136969]
["bitfinex","BTCUSD",1759904390260,0.18807036,121530.0,121470.0,1.92136969]
["bitfinex","BTCUSD",1759904390261,0.00179444,121530.0,121520.0,0.16458196]
["bitfinex","BTCUSD",1759904390485,0.00015118,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904390990,0.0027203,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904391392,0.0057203,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904391786,0.17028871,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904391982,0.58909322,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904392390,0.59809322,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904393400,0.17928871,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904393613,0.59809322,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904393809,0.59809322,121530.0,121520.0,0.21825196]
["bitfinex","BTCUSD",1759904394716,0.59809322,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904395179,0.43352481,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904395409,0.0147203,121530.0,121520.0,0.28137071]
["bitfinex","BTCUSD",1759904396288,0.0057203,121530.0,121520.0,0.28137071]
["bitfinex","BTCUSD",1759904396494,0.0107203,121530.0,121520.0,0.28137071]
["bitfinex","BTCUSD",1759904397341,0.0077203,121530.0,121520.0,0.28137071]
["bitfinex","BTCUSD",1759904397555,0.0087203,121530.0,121520.0,0.28137071]
["bitfinex","BTCUSD",1759904399943,0.0087203,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904402072,0.0087203,121530.0,121520.0,0.66159647]
["bitfinex","BTCUSD",1759904402980,0.0087203,121530.0,121520.0,1.08040098]
["bitfinex","BTCUSD",1759904403252,0.0037203,121530.0,121520.0,1.08040098]
["bitfinex","BTCUSD",1759904403452,0.0027203,121530.0,121520.0,1.08040098]
["bitfinex","BTCUSD",1759904403694,0.0057203,121530.0,121520.0,0.74159327]
["bitfinex","BTCUSD",1759904404682,0.0057203,121530.0,121520.0,0.32278876]
["bitfinex","BTCUSD",1759904404872,0.0057203,121530.0,121520.0,0.97439327]
["bitfinex","BTCUSD",1759904406292,0.0057203,121530.0,121520.0,0.55558876]
["bitfinex","BTCUSD",1759904406514,0.0057203,121530.0,121520.0,0.47559196]
["bitfinex","BTCUSD",1759904406722,0.0057203,121530.0,121520.0,0.89439647]
["bitfinex","BTCUSD",1759904409778,0.0057203,121530.0,121520.0,0.24279196]
["bitfinex","BTCUSD",1759904410304,0.0057203,121530.0,121520.0,0.89435647]
["bitfinex","BTCUSD",1759904414501,0.0057203,121530.0,121520.0,0.91908384]
["bitfinex","BTCUSD",1759904414714,0.0057203,121530.0,121520.0,0.99908064]
["bitfinex","BTCUSD",1759904416777,0.0057203,121530.0,121520.0,0.76632064]
["bitfinex","BTCUSD",1759904416986,0.0057203,121530.0,121520.0,0.99908064]
["bitfinex","BTCUSD",1759904418552,0.0057203,121530.0,121520.0,1.50100721]
["bitfinex","BTCUSD",1759904418761,0.0057203,121530.0,121520.0,2.25981172]
["bitfinex","BTCUSD",1759904419629,0.0027203,121530.0,121520.0,2.25981172]
["bitfinex","BTCUSD",1759904419843,0.0037203,121530.0,121520.0,2.26081172]
["bitfinex","BTCUSD",1759904420050,0.0027203,121530.0,121520.0,2.26081172]
["bitfinex","BTCUSD",1759904420257,0.0027203,121530.0,121520.0,2.25981172]
["bitfinex","BTCUSD",1759904420463,0.0004,121540.0,121530.0,0.50456841]
["bitfinex","BTCUSD",1759904420668,0.0004,121540.0,121530.0,1.9860308]
["bitfinex","BTCUSD",1759904420877,0.0004,121540.0,121530.0,2.0025408]
["bitfinex","BTCUSD",1759904421077,0.00091368,121540.0,121530.0,0.74612727]
["bitfinex","BTCUSD",1759904421248,0.00091368,121540.0,121530.0,1.58703218]
["bitfinex","BTCUSD",1759904422092,0.0004,121550.0,121540.0,0.50455487]
["bitfinex","BTCUSD",1759904422290,0.0004,121550.0,121540.0,2.27581726]
["bitfinex","BTCUSD",1759904422496,0.0004,121550.0,121540.0,2.32092726]
["bitfinex","BTCUSD",1759904423314,0.0004,121550.0,121540.0,2.32392726]
["bitfinex","BTCUSD",1759904423793,0.0004,121550.0,121540.0,2.32692726]
["bitfinex","BTCUSD",1759904424353,0.0004,121550.0,121540.0,2.33022307]
["bitfinex","BTCUSD",1759904426235,0.0004,121570.0,121540.0,2.33022307]
["bitfinex","BTCUSD",1759904426460,0.00090373,121570.0,121560.0,1.34213682]
["bitfinex","BTCUSD",1759904426690,0.00090373,121570.0,121560.0,1.50525568]
["bitfinex","BTCUSD",1759904426917,0.00090373,121570.0,121560.0,1.58369568]
["bitfinex","BTCUSD",1759904427358,0.00090373,121570.0,121560.0,1.60193151]
["bitfinex","BTCUSD",1759904427860,0.00090373,121570.0,121560.0,1.183127]
["bitfinex","BTCUSD",1759904428045,0.00090373,121570.0,121560.0,1.415847]
["bitfinex","BTCUSD",1759904428326,0.00544432,121570.0,121560.0,1.415847]
["bitfinex","BTCUSD",1759904428482,0.00244432,121570.0,121560.0,1.415847]
["bitfinex","BTCUSD",1759904428674,0.00544432,121570.0,121560.0,1.415847]
["bitfinex","BTCUSD",1759904429082,0.00544432,121570.0,121560.0,1.83465151]
["bitfinex","BTCUSD",1759904429684,0.00544432,121570.0,121560.0,1.415847]
["bitfinex","BTCUSD",1759904430100,0.00544432,121570.0,121560.0,1.83465151]
["bitfinex","BTCUSD",1759904430315,0.00544432,121570.0,121560.0,1.415847]
["bitfinex","BTCUSD",1759904433050,0.00544432,121570.0,121560.0,1.501447]
["bitfinex","BTCUSD",1759904433583,0.00544432,121570.0,121560.0,1.08264249]
["bitfinex","BTCUSD",1759904433793,0.00544432,121570.0,121560.0,1.501447]
["bitfinex","BTCUSD",1759904434009,0.00544432,121570.0,121560.0,1.92025151]
["bitfinex","BTCUSD",1759904434719,0.41920451,121600.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759904434869,0.84583908,121600.0,121590.0,0.19738601]
["bitfinex","BTCUSD",1759904435090,0.84583908,121600.0,121590.0,0.44608601]
["bitfinex","BTCUSD",1759904435293,0.84583908,121600.0,121590.0,0.48850601]
["bitfinex","BTCUSD",1759904435831,0.02023006,121600.0,121590.0,0.49760601]
["bitfinex","BTCUSD",1759904436038,0.8501601,121600.0,121590.0,0.49760601]
["bitfinex","BTCUSD",1759904436246,0.85783908,121600.0,121590.0,0.49760601]
["bitfinex","BTCUSD",1759904436602,0.85783724,121600.0,121590.0,0.49760601]
["bitfinex","BTCUSD",1759904437012,0.43903273,121600.0,121590.0,0.49760601]
["bitfinex","BTCUSD",1759904437406,0.00822822,121600.0,121590.0,0.26492601]
["bitfinex","BTCUSD",1759904437619,0.43503273,121600.0,121590.0,0.26492601]
["bitfinex","BTCUSD",1759904438751,0.01622822,121600.0,121590.0,0.26492601]
["bitfinex","BTCUSD",1759904438958,0.43503273,121600.0,121590.0,0.26492601]
["bitfinex","BTCUSD",1759904440341,0.43657274,121600.0,121590.0,0.26492601]
["bitfinex","BTCUSD",1759904441769,0.01776823,121600.0,121590.0,0.69274052]
["bitfinex","BTCUSD",1759904441993,0.01776823,121600.0,121590.0,0.80057532]
["bitfinex","BTCUSD",1759904442627,0.01576823,121600.0,121590.0,0.80057532]
["bitfinex","BTCUSD",1759904443435,0.00209109,121600.0,121590.0,0.80057532]
["bitfinex","BTCUSD",1759904443792,0.00309109,121600.0,121590.0,0.80057532]
["bitfinex","BTCUSD",1759904443990,0.00409109,121600.0,121590.0,1.03325532]
["bitfinex","BTCUSD",1759904444590,0.00309109,121600.0,121590.0,1.03325532]
["bitfinex","BTCUSD",1759904445023,0.00209109,121600.0,121590.0,1.03325532]
["bitfinex","BTCUSD",1759904445222,0.00209109,121600.0,121590.0,0.80057532]
["bitfinex","BTCUSD",1759904445424,0.00209109,121600.0,121590.0,1.03325532]
["bitfinex","BTCUSD",1759904445588,0.00209109,121600.0,121590.0,1.03625532]
["bitfinex","BTCUSD",1759904446193,0.00977337,121600.0,121590.0,1.03625532]
["bitfinex","BTCUSD",1759904446624,0.00977336,121600.0,121590.0,1.03625532]
["bitfinex","BTCUSD",1759904447227,0.00977336,121600.0,121590.0,0.80357532]
["bitfinex","BTCUSD",1759904447427,0.00977336,121600.0,121590.0,1.03625532]
["bitfinex","BTCUSD",1759904447583,0.00977336,121600.0,121590.0,0.80357532]
["bitfinex","BTCUSD",1759904447785,0.00977336,121600.0,121590.0,1.03621532]
["bitfinex","BTCUSD",1759904448620,0.00977336,121600.0,121590.0,1.22237983]
["bitfinex","BTCUSD",1759904448831,0.00209109,121600.0,121590.0,1.88061983]
["bitfinex","BTCUSD",1759904451858,0.16730012,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759904452062,0.16730012,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904452063,0.58625563,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904453457,0.58925563,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904453668,0.17813516,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904453868,0.18113516,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904454074,0.18675056,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904455111,0.19443506,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904456362,0.19155506,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904457390,0.19155506,121640.0,121630.0,0.05861684]
["bitfinex","BTCUSD",1759904457590,0.19155506,121640.0,121630.0,0.22304995]
["bitfinex","BTCUSD",1759904457916,0.16443311,121630.0,121620.0,0.39704663]
["bitfinex","BTCUSD",1759904458121,0.17211761,121630.0,121620.0,0.39704663]
["bitfinex","BTCUSD",1759904458325,0.17211761,121630.0,121620.0,0.42277663]
["bitfinex","BTCUSD",1759904458561,0.0076845,121630.0,121620.0,0.47618663]
["bitfinex","BTCUSD",1759904458908,0.0076845,121630.0,121620.0,0.89426169]
["bitfinex","BTCUSD",1759904459069,0.0076845,121630.0,121620.0,0.97425849]
["bitfinex","BTCUSD",1759904459836,0.0106845,121630.0,121620.0,0.55618343]
["bitfinex","BTCUSD",1759904460470,0.0126845,121630.0,121620.0,0.55618343]
["bitfinex","BTCUSD",1759904462688,0.0126845,121630.0,121620.0,0.32358343]
["bitfinex","BTCUSD",1759904462899,0.0126845,121630.0,121620.0,0.55618343]
["bitfinex","BTCUSD",1759904463336,0.0126845,121630.0,121620.0,0.53157343]
["bitfinex","BTCUSD",1759904463558,0.01422395,121630.0,121620.0,0.52165343]
["bitfinex","BTCUSD",1759904463869,0.01422395,121630.0,121620.0,0.54488343]
["bitfinex","BTCUSD",1759904464078,0.01422395,121630.0,121620.0,0.55475343]
["bitfinex","BTCUSD",1759904466998,0.01422395,121630.0,121610.0,0.18916722]
["bitfinex","BTCUSD",1759904466999,0.59673212,121630.0,121610.0,0.18916722]
["bitfinex","BTCUSD",1759904467203,0.66335956,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759904467373,0.23665793,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759904467539,0.4439204,121640.0,121620.0,0.19038663]
["bitfinex","BTCUSD",1759904467768,0.86199546,121640.0,121620.0,0.19038663]
["bitfinex","BTCUSD",1759904468069,0.86199546,121640.0,121620.0,0.25227649]
["bitfinex","BTCUSD",1759904468312,0.002,121630.0,121620.0,0.25227649]
["bitfinex","BTCUSD",1759904468778,0.002,121630.0,121620.0,0.22633649]
["bitfinex","BTCUSD",1759904469554,0.42007506,121630.0,121620.0,0.22633649]
["bitfinex","BTCUSD",1759904469769,0.41807506,121630.0,121620.0,0.22633649]
["bitfinex","BTCUSD",1759904469975,0.58250817,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759904470192,0.41807506,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759904470938,0.16444663,121620.0,121610.0,0.17268194]
["bitfinex","BTCUSD",1759904471143,0.81512212,121620.0,121600.0,0.17267523]
["bitfinex","BTCUSD",1759904471408,0.41807506,121610.0,121600.0,0.44659527]
["bitfinex","BTCUSD",1759904471617,0.42175962,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904471811,0.83983468,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904472418,0.84086107,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904472651,0.84086107,121620.0,121600.0,0.44659527]
["bitfinex","BTCUSD",1759904472785,0.83983468,121620.0,121600.0,0.44659527]
["bitfinex","BTCUSD",1759904472988,0.83983468,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904473885,0.83983468,121620.0,121600.0,0.45620527]
["bitfinex","BTCUSD",1759904474085,0.42175962,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904474247,0.81512212,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904477175,0.16446015,121610.0,121600.0,0.00822368]
["bitfinex","BTCUSD",1759904477391,0.58253521,121610.0,121600.0,0.19661125]
["bitfinex","BTCUSD",1759904477613,0.81513521,121610.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1759904477994,0.39757339,121610.0,121600.0,0.17269736]
["bitfinex","BTCUSD",1759904478210,0.00051324,121610.0,121600.0,0.19863736]
["bitfinex","BTCUSD",1759904478412,0.23311324,121610.0,121600.0,0.19863736]
["bitfinex","BTCUSD",1759904478626,0.00051324,121610.0,121600.0,0.19863736]
["bitfinex","BTCUSD",1759904478944,0.00051324,121610.0,121600.0,0.73325068]
["bitfinex","BTCUSD",1759904479129,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904480893,0.00051324,121610.0,121600.0,0.31617562]
["bitfinex","BTCUSD",1759904481142,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904481340,0.00051324,121610.0,121600.0,0.31617562]
["bitfinex","BTCUSD",1759904482702,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904484127,0.00051324,121610.0,121600.0,0.31617562]
["bitfinex","BTCUSD",1759904484338,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904484756,0.00051324,121610.0,121600.0,0.31617562]
["bitfinex","BTCUSD",1759904484936,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904487164,0.00051324,121610.0,121600.0,0.31617562]
["bitfinex","BTCUSD",1759904487365,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904488795,0.00051324,121610.0,121600.0,0.31617562]
["bitfinex","BTCUSD",1759904488969,0.00051324,121610.0,121600.0,0.73425068]
["bitfinex","BTCUSD",1759904492542,0.00051324,121610.0,121600.0,0.23864562]
["bitfinex","BTCUSD",1759904492751,0.00051324,121610.0,121600.0,0.47124562]
["bitfinex","BTCUSD",1759904492956,0.00051324,121610.0,121600.0,0.48124562]
["bitfinex","BTCUSD",1759904493105,0.00051324,121610.0,121600.0,0.49759562]
["bitfinex","BTCUSD",1759904494637,0.16497339,121610.0,121600.0,0.23864562]
["bitfinex","BTCUSD",1759904494850,0.81564845,121610.0,121600.0,0.17569736]
["bitfinex","BTCUSD",1759904495046,0.81564845,121610.0,121600.0,0.003]
["bitfinex","BTCUSD",1759904495680,0.81564845,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759904495885,0.81564845,121610.0,121590.0,0.19824521]
["bitfinex","BTCUSD",1759904496088,0.81664845,121610.0,121590.0,0.22459521]
["bitfinex","BTCUSD",1759904496512,0.00151324,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904496709,0.23411324,121610.0,121600.0,0.24517793]
["bitfinex","BTCUSD",1759904496908,0.23411324,121610.0,121600.0,0.22873057]
["bitfinex","BTCUSD",1759904497164,0.39857339,121610.0,121600.0,0.22873057]
["bitfinex","BTCUSD",1759904497373,0.39857339,121610.0,121600.0,0.19082368]
["bitfinex","BTCUSD",1759904497588,0.39757339,121610.0,121600.0,0.19082368]
["bitfinex","BTCUSD",1759904497789,0.39857339,121610.0,121600.0,0.17447368]
["bitfinex","BTCUSD",1759904498399,0.39757339,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904498572,0.39857339,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904498827,0.39857339,121610.0,121600.0,0.19082368]
["bitfinex","BTCUSD",1759904501916,0.39857339,121610.0,121600.0,0.01]
["bitfinex","BTCUSD",1759904502117,0.39857339,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904503320,0.39857339,121610.0,121600.0,0.17359368]
["bitfinex","BTCUSD",1759904505428,0.39857339,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904508527,0.00151324,121610.0,121600.0,0.23169378]
["bitfinex","BTCUSD",1759904508808,0.23411324,121610.0,121600.0,0.27538378]
["bitfinex","BTCUSD",1759904509033,0.23411324,121610.0,121600.0,0.25039378]
["bitfinex","BTCUSD",1759904509280,0.23411324,121610.0,121600.0,0.24123378]
["bitfinex","BTCUSD",1759904509758,0.39857339,121610.0,121600.0,0.24123378]
["bitfinex","BTCUSD",1759904510023,0.39857339,121610.0,121600.0,0.19965368]
["bitfinex","BTCUSD",1759904510247,0.39857339,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904510450,0.39857339,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904510659,0.39857339,121610.0,121600.0,0.00912]
["bitfinex","BTCUSD",1759904510896,0.39857339,121610.0,121600.0,0.17359368]
["bitfinex","BTCUSD",1759904511404,0.39857339,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904515909,0.81686398,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904518615,0.00151324,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904518810,0.41980383,121610.0,121600.0,0.21510368]
["bitfinex","BTCUSD",1759904519040,0.65240383,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904520079,0.23411324,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904520280,0.65240383,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904520702,0.81686398,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904521655,0.81686398,121610.0,121600.0,0.27011048]
["bitfinex","BTCUSD",1759904521859,0.00151324,121610.0,121600.0,0.27011048]
["bitfinex","BTCUSD",1759904522055,0.23411324,121610.0,121600.0,0.27011048]
["bitfinex","BTCUSD",1759904522775,0.23411324,121610.0,121600.0,0.19011368]
["bitfinex","BTCUSD",1759904522995,0.00151324,121610.0,121600.0,1.07992486]
["bitfinex","BTCUSD",1759904523990,0.00151324,121610.0,121600.0,0.66163427]
["bitfinex","BTCUSD",1759904524155,0.00151324,121610.0,121600.0,0.21888368]
["bitfinex","BTCUSD",1759904524607,0.00151324,121610.0,121600.0,1.31252486]
["bitfinex","BTCUSD",1759904524824,0.00151324,121610.0,121600.0,1.89393431]
["bitfinex","BTCUSD",1759904525271,0.00151324,121610.0,121600.0,1.47564372]
["bitfinex","BTCUSD",1759904525641,0.00051324,121610.0,121600.0,1.47564372]
["bitfinex","BTCUSD",1759904526284,0.00051324,121610.0,121600.0,1.24704372]
["bitfinex","BTCUSD",1759904526543,0.00051324,121610.0,121600.0,1.47964372]
["bitfinex","BTCUSD",1759904526755,0.00051324,121610.0,121600.0,1.24904372]
["bitfinex","BTCUSD",1759904527346,0.00051324,121610.0,121600.0,1.48164372]
["bitfinex","BTCUSD",1759904527985,0.00051324,121610.0,121600.0,0.41246254]
["bitfinex","BTCUSD",1759904528198,0.00051324,121610.0,121600.0,1.06335313]
["bitfinex","BTCUSD",1759904528615,0.00051324,121610.0,121600.0,1.24904372]
["bitfinex","BTCUSD",1759904528811,0.00051324,121610.0,121600.0,1.48164372]
["bitfinex","BTCUSD",1759904529997,0.00051324,121610.0,121600.0,0.64506254]
["bitfinex","BTCUSD",1759904530178,0.00051324,121610.0,121600.0,1.48164372]
["bitfinex","BTCUSD",1759904531620,0.00051324,121610.0,121600.0,0.24934368]
["bitfinex","BTCUSD",1759904531837,0.16497339,121610.0,121600.0,0.17047368]
["bitfinex","BTCUSD",1759904532051,0.16497339,121610.0,121600.0,0.42429059]
["bitfinex","BTCUSD",1759904532664,0.16447368,121600.0,121590.0,0.17444492]
["bitfinex","BTCUSD",1759904532874,0.16447368,121600.0,121590.0,0.0008592]
["bitfinex","BTCUSD",1759904533083,0.58276427,121600.0,121590.0,0.0008592]
["bitfinex","BTCUSD",1759904533293,0.16447368,121600.0,121590.0,0.0008592]
["bitfinex","BTCUSD",1759904533706,0.81536427,121600.0,121590.0,0.0008592]
["bitfinex","BTCUSD",1759904533915,0.81536427,121600.0,121590.0,0.0028592]
["bitfinex","BTCUSD",1759904534123,0.39707368,121600.0,121590.0,0.0028592]
["bitfinex","BTCUSD",1759904534856,0.81536427,121600.0,121590.0,0.0028592]
["bitfinex","BTCUSD",1759904535067,0.81536427,121600.0,121590.0,0.0038592]
["bitfinex","BTCUSD",1759904535262,0.84008226,121600.0,121590.0,0.0038592]
["bitfinex","BTCUSD",1759904535687,0.90179688,121600.0,121590.0,0.0038592]
["bitfinex","BTCUSD",1759904536283,0.48350629,121600.0,121590.0,0.0038592]
["bitfinex","BTCUSD",1759904541871,0.48350629,121600.0,121590.0,0.42214979]
["bitfinex","BTCUSD",1759904542072,0.48350629,121600.0,121590.0,0.0038592]
["bitfinex","BTCUSD",1759904542290,0.88326398,121610.0,121590.0,1.03032759]
["bitfinex","BTCUSD",1759904542291,0.16497339,121610.0,121590.0,1.03032759]
["bitfinex","BTCUSD",1759904542516,0.24809545,121610.0,121600.0,0.42739059]
["bitfinex","BTCUSD",1759904542725,0.50541183,121610.0,121600.0,0.42739059]
["bitfinex","BTCUSD",1759904542927,0.16447368,121600.0,121590.0,0.146186]
["bitfinex","BTCUSD",1759904543134,0.16447368,121600.0,121590.0,0.46512979]
["bitfinex","BTCUSD",1759904543350,0.16447368,121600.0,121590.0,0.629617]
["bitfinex","BTCUSD",1759904543550,0.16447368,121600.0,121590.0,0.42924979]
["bitfinex","BTCUSD",1759904543756,0.58276427,121600.0,121590.0,0.0018592]
["bitfinex","BTCUSD",1759904543969,0.58276427,121600.0,121590.0,0.0028592]
["bitfinex","BTCUSD",1759904544172,0.60748226,121600.0,121590.0,0.0028592]
["bitfinex","BTCUSD",1759904544417,0.31053258,121610.0,121590.0,0.654287]
["bitfinex","BTCUSD",1759904544619,0.65053258,121610.0,121600.0,0.41829059]
["bitfinex","BTCUSD",1759904544825,0.16447368,121600.0,121590.0,0.52903659]
["bitfinex","BTCUSD",1759904545034,0.16447368,121600.0,121590.0,0.53714659]
["bitfinex","BTCUSD",1759904545241,0.16447368,121600.0,121590.0,0.6920338]
["bitfinex","BTCUSD",1759904545452,0.16447368,121600.0,121590.0,0.6890338]
["bitfinex","BTCUSD",1759904546199,0.90784896,121610.0,121590.0,0.6910338]
["bitfinex","BTCUSD",1759904546540,0.90784896,121610.0,121600.0,0.41829059]
["bitfinex","BTCUSD",1759904547262,0.16447368,121600.0,121590.0,0.6727338]
["bitfinex","BTCUSD",1759904547698,0.16447368,121600.0,121590.0,0.6737338]
["bitfinex","BTCUSD",1759904548504,0.16447368,121600.0,121590.0,0.6900338]
["bitfinex","BTCUSD",1759904549463,0.16447368,121600.0,121590.0,0.6920338]
["bitfinex","BTCUSD",1759904550266,0.33524896,121610.0,121590.0,0.7452638]
["bitfinex","BTCUSD",1759904550468,0.23268,121600.0,121590.0,0.31787321]
["bitfinex","BTCUSD",1759904550721,0.23268,121600.0,121590.0,0.32697321]
["bitfinex","BTCUSD",1759904550933,0.08766675,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759904551176,0.06295037,121610.0,121600.0,0.26347837]
["bitfinex","BTCUSD",1759904551379,0.29559037,121610.0,121600.0,0.26347837]
["bitfinex","BTCUSD",1759904551585,0.00051324,121610.0,121600.0,1.12882955]
["bitfinex","BTCUSD",1759904551772,0.00051324,121610.0,121600.0,1.36154955]
["bitfinex","BTCUSD",1759904553164,0.00051324,121610.0,121600.0,1.37345939]
["bitfinex","BTCUSD",1759904554514,0.00051324,121610.0,121600.0,1.87487204]
["bitfinex","BTCUSD",1759904555843,0.00051324,121610.0,121600.0,1.87787204]
["bitfinex","BTCUSD",1759904556086,0.00051324,121610.0,121600.0,1.87587204]
["bitfinex","BTCUSD",1759904556270,0.00051324,121610.0,121600.0,1.87987204]
["bitfinex","BTCUSD",1759904556964,0.00051324,121610.0,121600.0,1.87887204]
["bitfinex","BTCUSD",1759904557191,0.00051324,121610.0,121600.0,1.88087204]
["bitfinex","BTCUSD",1759904558791,0.00051324,121610.0,121600.0,2.22087204]
["bitfinex","BTCUSD",1759904559202,0.00051324,121610.0,121600.0,1.98815204]
["bitfinex","BTCUSD",1759904559620,0.00051324,121610.0,121600.0,2.30647204]
["bitfinex","BTCUSD",1759904562137,0.00051324,121610.0,121600.0,1.98815204]
["bitfinex","BTCUSD",1759904562355,0.00051324,121610.0,121600.0,2.30643204]
["bitfinex","BTCUSD",1759904563786,0.00051324,121610.0,121600.0,2.22083204]
["bitfinex","BTCUSD",1759904563987,0.00051324,121610.0,121600.0,2.30643204]
["bitfinex","BTCUSD",1759904565734,0.16442052,121640.0,121630.0,0.5827237]
["bitfinex","BTCUSD",1759904565880,0.16457152,121640.0,121630.0,0.6627205]
["bitfinex","BTCUSD",1759904566099,0.000151,121640.0,121630.0,0.6872605]
["bitfinex","BTCUSD",1759904566311,0.00169026,121640.0,121630.0,0.6872605]
["bitfinex","BTCUSD",1759904566562,0.00169026,121640.0,121630.0,0.7387105]
["bitfinex","BTCUSD",1759904566755,0.00269026,121640.0,121630.0,0.32041991]
["bitfinex","BTCUSD",1759904566963,0.00269026,121640.0,121630.0,0.7387105]
["bitfinex","BTCUSD",1759904568907,0.00269026,121640.0,121630.0,0.29689991]
["bitfinex","BTCUSD",1759904569113,0.00269026,121640.0,121630.0,0.7387105]
["bitfinex","BTCUSD",1759904569954,0.00269026,121640.0,121630.0,0.7151905]
["bitfinex","BTCUSD",1759904570153,0.16710985,121640.0,121630.0,0.6627205]
["bitfinex","BTCUSD",1759904570354,0.16710985,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759904570554,0.16710985,121640.0,121630.0,0.5827237]
["bitfinex","BTCUSD",1759904571149,0.16710985,121640.0,121620.0,0.60131791]
["bitfinex","BTCUSD",1759904571352,0.16710985,121640.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904571353,0.16444663,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904571565,1.14011538,121630.0,121610.0,0.39702015]
["bitfinex","BTCUSD",1759904572201,0.16444663,121620.0,121610.0,0.39702015]
["bitfinex","BTCUSD",1759904572412,0.42182479,121630.0,121610.0,0.83043074]
["bitfinex","BTCUSD",1759904572624,0.16444663,121620.0,121610.0,0.62263771]
["bitfinex","BTCUSD",1759904572826,0.16444663,121620.0,121610.0,0.60751771]
["bitfinex","BTCUSD",1759904573461,0.16444663,121620.0,121610.0,0.58275074]
["bitfinex","BTCUSD",1759904574090,0.16444663,121620.0,121610.0,0.58375074]
["bitfinex","BTCUSD",1759904574726,0.16444663,121620.0,121610.0,0.58575074]
["bitfinex","BTCUSD",1759904575399,0.16444663,121620.0,121610.0,0.58475074]
["bitfinex","BTCUSD",1759904575635,0.16444663,121620.0,121610.0,0.58275074]
["bitfinex","BTCUSD",1759904576910,0.58273722,121620.0,121600.0,0.17355648]
["bitfinex","BTCUSD",1759904577118,0.58273722,121620.0,121600.0,0.82448707]
["bitfinex","BTCUSD",1759904577326,0.1649598,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904577544,0.1649598,121620.0,121600.0,0.51412328]
["bitfinex","BTCUSD",1759904577726,0.1649598,121620.0,121600.0,0.93241387]
["bitfinex","BTCUSD",1759904577925,0.1649598,121620.0,121600.0,0.96526428]
["bitfinex","BTCUSD",1759904578133,0.1649598,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904578543,0.1649598,121620.0,121600.0,0.73262428]
["bitfinex","BTCUSD",1759904578750,0.16446015,121610.0,121600.0,0.3980128]
["bitfinex","BTCUSD",1759904579129,0.1649598,121620.0,121600.0,0.1653328]
["bitfinex","BTCUSD",1759904579607,0.16446015,121610.0,121600.0,0.1653328]
["bitfinex","BTCUSD",1759904582198,0.39714015,121610.0,121600.0,0.1653328]
["bitfinex","BTCUSD",1759904582489,0.39714015,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904582702,0.81534115,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904583321,0.4218559,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904583761,1.59333086,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904583980,1.90103119,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904584637,1.90203119,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904585072,2.21642415,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904585500,2.21942415,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904586553,2.21941542,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904586753,1.98673542,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904586954,2.30513542,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904587228,1.88693442,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904587434,2.30513542,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904587851,1.98673542,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904588072,2.30517542,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904588476,2.36746457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904588683,2.04902457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904588945,2.36746457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904591933,2.04902457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904592142,2.36746457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904593020,2.04902457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904593225,2.28182457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904593396,2.36742457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904593830,2.04902457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904594004,2.36742457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904595401,2.70994457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904596089,2.29174357,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904596316,2.70994457,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904599188,2.70993549,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904599556,2.62433549,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904599769,2.70993549,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904600778,2.04901549,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904601000,2.70989549,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904605997,2.29165449,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904606226,1.11641449,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904606447,1.64913449,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904606885,1.33081449,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904607200,1.64913449,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904608291,1.33081678,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904608492,1.26353678,121610.0,121600.0,0.41906012]
["bitfinex","BTCUSD",1759904608719,1.04913678,121610.0,121600.0,0.41906012]
["bitfinex","BTCUSD",1759904608902,1.04913678,121610.0,121600.0,0.43845733]
["bitfinex","BTCUSD",1759904609268,1.04913678,121610.0,121600.0,0.02025633]
["bitfinex","BTCUSD",1759904609483,1.04913678,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904610141,0.73081678,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904610325,0.73081678,121610.0,121600.0,0.41906012]
["bitfinex","BTCUSD",1759904610326,1.04917678,121610.0,121600.0,0.41906012]
["bitfinex","BTCUSD",1759904610539,1.04917678,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904612623,0.73081678,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904612838,1.033779,121610.0,121600.0,0.01074912]
["bitfinex","BTCUSD",1759904613055,1.04919633,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904613888,1.04919633,121610.0,121600.0,0.01074912]
["bitfinex","BTCUSD",1759904614124,0.93592237,121610.0,121600.0,0.44887468]
["bitfinex","BTCUSD",1759904614323,0.91120662,121610.0,121600.0,0.46422468]
["bitfinex","BTCUSD",1759904614529,0.57120662,121610.0,121600.0,0.46422468]
["bitfinex","BTCUSD",1759904615817,0.57120662,121610.0,121600.0,0.62869836]
["bitfinex","BTCUSD",1759904616017,0.02609732,121610.0,121600.0,0.62869836]
["bitfinex","BTCUSD",1759904616268,0.02609732,121610.0,121600.0,0.68132836]
["bitfinex","BTCUSD",1759904616269,0.24347999,121610.0,121600.0,0.68132836]
["bitfinex","BTCUSD",1759904617354,0.24047999,121610.0,121600.0,0.68132836]
["bitfinex","BTCUSD",1759904617592,0.24047999,121610.0,121600.0,0.68332836]
["bitfinex","BTCUSD",1759904617796,0.24147999,121610.0,121600.0,0.68332836]
["bitfinex","BTCUSD",1759904618202,0.24047999,121610.0,121600.0,0.68332836]
["bitfinex","BTCUSD",1759904618361,0.24050176,121610.0,121600.0,0.68332836]
["bitfinex","BTCUSD",1759904620228,0.2328,121610.0,121600.0,0.68332836]
["bitfinex","BTCUSD",1759904620433,0.23276,121610.0,121600.0,0.68332836]
["bitfinex","BTCUSD",1759904621431,0.1649598,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904621786,0.1649598,121620.0,121610.0,0.67176795]
["bitfinex","BTCUSD",1759904621787,0.40537709,121620.0,121610.0,0.67176795]
["bitfinex","BTCUSD",1759904621988,0.40537709,121620.0,121610.0,0.71971795]
["bitfinex","BTCUSD",1759904622197,0.17265709,121620.0,121610.0,0.71971795]
["bitfinex","BTCUSD",1759904622400,0.24093046,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904622597,0.23323317,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904623552,0.23423317,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904624025,0.00151317,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904624228,0.23427317,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904627337,0.00151317,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904627703,0.23423317,121620.0,121610.0,0.73813795]
["bitfinex","BTCUSD",1759904628883,0.23423317,121620.0,121610.0,0.31993695]
["bitfinex","BTCUSD",1759904629077,0.23423317,121620.0,121610.0,0.22152015]
["bitfinex","BTCUSD",1759904629296,0.23423317,121620.0,121610.0,0.63972115]
["bitfinex","BTCUSD",1759904629706,0.23423317,121620.0,121610.0,0.22152015]
["bitfinex","BTCUSD",1759904629907,0.23423317,121620.0,121610.0,0.63972115]
["bitfinex","BTCUSD",1759904630521,0.3986798,121620.0,121600.0,0.19436736]
["bitfinex","BTCUSD",1759904630723,0.3986798,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904631355,0.3976798,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904631767,0.3986798,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904632687,0.8168808,121620.0,121600.0,0.1653328]
["bitfinex","BTCUSD",1759904632940,0.62078306,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904633141,0.62178306,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904633461,0.70490512,121620.0,121600.0,0.20367706]
["bitfinex","BTCUSD",1759904633666,0.70390512,121620.0,121600.0,0.1653328]
["bitfinex","BTCUSD",1759904633865,0.70390512,121620.0,121600.0,0.1904228]
["bitfinex","BTCUSD",1759904634050,0.28670412,121620.0,121600.0,0.1904228]
["bitfinex","BTCUSD",1759904634639,0.28670412,121620.0,121600.0,0.2704196]
["bitfinex","BTCUSD",1759904635742,0.28670412,121620.0,121600.0,0.2544396]
["bitfinex","BTCUSD",1759904637267,0.11446015,121610.0,121600.0,0.1744428]
["bitfinex","BTCUSD",1759904637474,0.11446015,121610.0,121600.0,0.1653328]
["bitfinex","BTCUSD",1759904639036,0.11446015,121610.0,121600.0,0.1673328]
["bitfinex","BTCUSD",1759904641271,0.53273367,121610.0,121600.0,0.00285912]
["bitfinex","BTCUSD",1759904642316,0.53273367,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904642908,0.53373367,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904643366,0.53273367,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904643575,0.61833367,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904643760,0.61933367,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904646859,1.03260763,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904647052,1.04031146,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904647422,1.10273626,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904647588,1.12745352,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904647756,1.10273626,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904648170,1.09503243,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904648377,1.86100799,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904648582,1.46745303,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904649434,1.38185303,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904649634,1.70009303,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904650510,1.38185303,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904650699,1.70009303,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904651117,2.11836655,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904651861,2.41836655,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904652188,2.43376168,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904652394,2.43375844,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904653301,2.41836655,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904655442,2.43375314,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904655704,2.85202666,121610.0,121600.0,0.00085912]
["bitfinex","BTCUSD",1759904655920,2.85202666,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904655921,2.97870772,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904656133,8.07143497,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904656338,8.04375389,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904656551,8.04675389,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904656963,8.04375389,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904657275,8.04775389,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904657475,8.03002663,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904657879,8.04874193,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904658083,8.04868928,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759904658968,9.30350984,121610.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759904659208,2.77259526,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759904659407,1.1045278,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759904659626,2.5569969,121560.0,121550.0,0.06619503]
["bitfinex","BTCUSD",1759904659838,2.58172675,121560.0,121550.0,0.06927585]
["bitfinex","BTCUSD",1759904660049,2.66740675,121560.0,121550.0,0.06927585]
["bitfinex","BTCUSD",1759904660253,2.72972769,121560.0,121550.0,0.00308082]
["bitfinex","BTCUSD",1759904660465,2.72972769,121560.0,121550.0,0.00358455]
["bitfinex","BTCUSD",1759904661213,3.15000121,121560.0,121550.0,0.00358455]
["bitfinex","BTCUSD",1759904661668,3.1611691,121560.0,121550.0,0.00358455]
["bitfinex","BTCUSD",1759904662228,3.1851816,121560.0,121550.0,0.00358455]
["bitfinex","BTCUSD",1759904662659,0.5865476,121560.0,121550.0,0.43697807]
["bitfinex","BTCUSD",1759904662852,0.49225765,121560.0,121550.0,0.03840455]
["bitfinex","BTCUSD",1759904663052,0.7004078,121560.0,121550.0,0.45667807]
["bitfinex","BTCUSD",1759904663333,0.7004078,121560.0,121550.0,0.18324589]
["bitfinex","BTCUSD",1759904663718,0.303,121560.0,121550.0,0.61131941]
["bitfinex","BTCUSD",1759904663961,0.25093239,121570.0,121550.0,0.66433941]
["bitfinex","BTCUSD",1759904664170,0.18925188,121570.0,121560.0,0.1645278]
["bitfinex","BTCUSD",1759904664361,0.39756574,121570.0,121560.0,0.17699493]
["bitfinex","BTCUSD",1759904664527,0.39756574,121570.0,121560.0,0.19211493]
["bitfinex","BTCUSD",1759904664713,0.23304,121570.0,121560.0,0.19211493]
["bitfinex","BTCUSD",1759904665119,0.24425496,121570.0,121560.0,0.19211493]
["bitfinex","BTCUSD",1759904665386,0.40876923,121570.0,121560.0,0.19211493]
["bitfinex","BTCUSD",1759904665609,0.40876923,121570.0,121560.0,0.18521493]
["bitfinex","BTCUSD",1759904665819,0.40876923,121570.0,121560.0,0.02068713]
["bitfinex","BTCUSD",1759904666023,0.40876923,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904666631,0.40876923,121570.0,121560.0,0.17009493]
["bitfinex","BTCUSD",1759904667115,0.40876923,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904667295,0.82704275,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904667502,0.40876923,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904667949,0.39751427,121570.0,121560.0,0.17009493]
["bitfinex","BTCUSD",1759904668410,0.39751427,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904668778,0.40835644,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904669484,0.16451427,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904669635,0.39751427,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904670257,0.81578779,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904671325,0.82689595,121570.0,121560.0,0.00556713]
["bitfinex","BTCUSD",1759904672925,0.62472431,121580.0,121570.0,0.16451427]
["bitfinex","BTCUSD",1759904673119,0.23975336,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759904673120,0.31066418,121610.0,121590.0,0.16448721]
["bitfinex","BTCUSD",1759904673325,0.40146209,121610.0,121600.0,0.6169772]
["bitfinex","BTCUSD",1759904673564,0.6244638,121610.0,121600.0,0.6169772]
["bitfinex","BTCUSD",1759904673763,0.30802174,121610.0,121600.0,0.6076372]
["bitfinex","BTCUSD",1759904673968,0.23366589,121610.0,121600.0,0.6489572]
["bitfinex","BTCUSD",1759904674166,0.00034589,121610.0,121600.0,0.31068048]
["bitfinex","BTCUSD",1759904674365,0.23366589,121610.0,121600.0,0.6489572]
["bitfinex","BTCUSD",1759904674793,0.23366589,121610.0,121600.0,0.6539572]
["bitfinex","BTCUSD",1759904675025,0.23366589,121610.0,121600.0,0.6489572]
["bitfinex","BTCUSD",1759904675424,0.23366589,121610.0,121600.0,0.16947368]
["bitfinex","BTCUSD",1759904675752,0.31678795,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759904676163,0.4812481,121610.0,121600.0,0.16647368]
["bitfinex","BTCUSD",1759904676906,0.4812481,121610.0,121600.0,0.17147368]
["bitfinex","BTCUSD",1759904677309,0.4812481,121610.0,121600.0,0.5897472]
["bitfinex","BTCUSD",1759904677740,0.00034589,121610.0,121600.0,1.57822168]
["bitfinex","BTCUSD",1759904677948,0.00034589,121610.0,121600.0,1.15994816]
["bitfinex","BTCUSD",1759904682474,0.00034589,121610.0,121600.0,0.32340112]
["bitfinex","BTCUSD",1759904682681,0.00034589,121610.0,121600.0,0.5897472]
["bitfinex","BTCUSD",1759904682888,0.00034589,121610.0,121600.0,1.04170072]
["bitfinex","BTCUSD",1759904683098,0.00034589,121610.0,121600.0,1.06441072]
["bitfinex","BTCUSD",1759904683350,0.00034589,121610.0,121600.0,1.08376072]
["bitfinex","BTCUSD",1759904683792,0.00034589,121610.0,121600.0,1.06105072]
["bitfinex","BTCUSD",1759904683997,0.00034589,121610.0,121600.0,1.05176072]
["bitfinex","BTCUSD",1759904685218,0.00034589,121610.0,121600.0,1.09359257]
["bitfinex","BTCUSD",1759904686586,0.00034589,121610.0,121600.0,1.08376072]
["bitfinex","BTCUSD",1759904687637,0.00034589,121610.0,121600.0,0.007]
["bitfinex","BTCUSD",1759904687638,0.58307956,121610.0,121600.0,0.007]
["bitfinex","BTCUSD",1759904687843,0.16480604,121610.0,121600.0,0.17147368]
["bitfinex","BTCUSD",1759904688022,0.00034589,121610.0,121600.0,0.6141372]
["bitfinex","BTCUSD",1759904688351,0.00034589,121610.0,121600.0,0.17198689]
["bitfinex","BTCUSD",1759904688555,0.58307956,121610.0,121600.0,0.00751321]
["bitfinex","BTCUSD",1759904688766,0.58307956,121610.0,121600.0,0.17198689]
["bitfinex","BTCUSD",1759904688968,0.16480604,121610.0,121600.0,0.17198689]
["bitfinex","BTCUSD",1759904689314,0.16480604,121610.0,121600.0,0.00751321]
["bitfinex","BTCUSD",1759904689893,0.16480604,121610.0,121600.0,0.17198689]
["bitfinex","BTCUSD",1759904690714,1.38447514,121610.0,121600.0,0.00751321]
["bitfinex","BTCUSD",1759904690927,1.47007514,121610.0,121600.0,0.00751321]
["bitfinex","BTCUSD",1759904691149,1.07651888,121610.0,121600.0,0.00751321]
["bitfinex","BTCUSD",1759904691381,1.0597933,121610.0,121600.0,0.00751321]
["bitfinex","BTCUSD",1759904691567,1.0597933,121610.0,121600.0,0.00551321]
["bitfinex","BTCUSD",1759904691776,1.0597933,121610.0,121600.0,0.00051321]
["bitfinex","BTCUSD",1759904691973,1.0597933,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904693438,1.06746546,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904694488,1.40746546,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904694694,1.04072309,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904695340,0.53684957,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904695568,1.18824309,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904697976,1.18836039,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904698403,1.20372306,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904700585,1.31699702,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904702306,1.08387702,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904702540,1.40271702,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904707512,1.08387702,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904707943,1.40267702,121610.0,121600.0,0.00151321]
["bitfinex","BTCUSD",1759904709191,1.40267702,121610.0,121600.0,0.74375977]
["bitfinex","BTCUSD",1759904709192,0.04775209,121610.0,121600.0,0.74375977]
["bitfinex","BTCUSD",1759904709403,0.00767216,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904709618,0.72891484,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759904709838,0.71365735,121640.0,121630.0,0.02488]
["bitfinex","BTCUSD",1759904710059,0.16443311,121630.0,121610.0,0.18216315]
["bitfinex","BTCUSD",1759904710291,0.23436,121620.0,121610.0,0.26215995]
["bitfinex","BTCUSD",1759904710516,0.23487317,121620.0,121610.0,0.28055995]
["bitfinex","BTCUSD",1759904710740,0.23487317,121620.0,121610.0,0.27755995]
["bitfinex","BTCUSD",1759904711404,0.23487317,121620.0,121610.0,0.17268315]
["bitfinex","BTCUSD",1759904711838,0.23487317,121620.0,121610.0,0.19756315]
["bitfinex","BTCUSD",1759904712048,0.00051317,121620.0,121610.0,0.20156315]
["bitfinex","BTCUSD",1759904712254,0.23487317,121620.0,121610.0,0.20156315]
["bitfinex","BTCUSD",1759904712605,0.23487317,121620.0,121610.0,0.20056315]
["bitfinex","BTCUSD",1759904712840,0.23487317,121620.0,121610.0,0.20256315]
["bitfinex","BTCUSD",1759904713064,0.23487317,121620.0,121610.0,0.25780804]
["bitfinex","BTCUSD",1759904713808,0.23487317,121620.0,121610.0,0.25480804]
["bitfinex","BTCUSD",1759904714258,0.23487317,121620.0,121610.0,0.25880804]
["bitfinex","BTCUSD",1759904714871,0.00051317,121620.0,121610.0,0.25880804]
["bitfinex","BTCUSD",1759904715289,0.23479317,121620.0,121610.0,0.29170804]
["bitfinex","BTCUSD",1759904715515,0.23479317,121620.0,121610.0,0.30075804]
["bitfinex","BTCUSD",1759904716949,0.23479317,121620.0,121610.0,0.27697804]
["bitfinex","BTCUSD",1759904717152,0.23479317,121620.0,121610.0,0.26785804]
["bitfinex","BTCUSD",1759904718215,0.00051317,121620.0,121610.0,0.26785804]
["bitfinex","BTCUSD",1759904718438,0.23475317,121620.0,121610.0,0.26785804]
["bitfinex","BTCUSD",1759904718660,0.23471317,121620.0,121610.0,0.90680143]
["bitfinex","BTCUSD",1759904719329,0.23471317,121620.0,121610.0,0.89775143]
["bitfinex","BTCUSD",1759904720450,0.23471317,121620.0,121610.0,0.25880804]
["bitfinex","BTCUSD",1759904721014,0.23471317,121620.0,121610.0,0.89775143]
["bitfinex","BTCUSD",1759904722217,0.23471317,121620.0,121610.0,0.88235143]
["bitfinex","BTCUSD",1759904722432,0.23471317,121620.0,121610.0,0.87287143]
["bitfinex","BTCUSD",1759904722824,0.00051317,121620.0,121610.0,0.87287143]
["bitfinex","BTCUSD",1759904723028,0.00051317,121620.0,121610.0,1.26637349]
["bitfinex","BTCUSD",1759904724455,0.00051317,121620.0,121610.0,1.27685325]
["bitfinex","BTCUSD",1759904725299,0.0001242,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759904725521,0.0001242,121640.0,121630.0,1.17010869]
["bitfinex","BTCUSD",1759904725750,0.0001242,121640.0,121630.0,1.22992538]
["bitfinex","BTCUSD",1759904725961,0.0001242,121640.0,121630.0,1.56992538]
["bitfinex","BTCUSD",1759904726182,0.00115033,121640.0,121630.0,1.56992538]
["bitfinex","BTCUSD",1759904726411,1e-08,121640.0,121630.0,0.93098199]
["bitfinex","BTCUSD",1759904726638,1e-08,121640.0,121630.0,1.57492538]
["bitfinex","BTCUSD",1759904726858,1e-08,121640.0,121630.0,1.63742006]
["bitfinex","BTCUSD",1759904727577,1e-08,121640.0,121630.0,1.63242006]
["bitfinex","BTCUSD",1759904727817,1e-08,121640.0,121630.0,1.64142006]
["bitfinex","BTCUSD",1759904728320,1e-08,121640.0,121630.0,1.64542006]
["bitfinex","BTCUSD",1759904738661,1e-08,121640.0,121630.0,1.41114006]
["bitfinex","BTCUSD",1759904738941,1e-08,121640.0,121630.0,1.73126006]
["bitfinex","BTCUSD",1759904740169,1e-08,121640.0,121630.0,1.41114006]
["bitfinex","BTCUSD",1759904740398,1e-08,121640.0,121630.0,1.73126006]
["bitfinex","BTCUSD",1759904740530,1e-08,121640.0,121630.0,1.41114006]
["bitfinex","BTCUSD",1759904740726,1e-08,121640.0,121630.0,0.77219667]
["bitfinex","BTCUSD",1759904740966,1e-08,121640.0,121630.0,1.73118006]
["bitfinex","BTCUSD",1759904746031,1e-08,121640.0,121630.0,1.41114006]
["bitfinex","BTCUSD",1759904746279,1e-08,121640.0,121630.0,1.73110006]
["bitfinex","BTCUSD",1759904747484,1e-08,121640.0,121630.0,1.41114006]
["bitfinex","BTCUSD",1759904747720,1e-08,121640.0,121630.0,1.73110006]
["bitfinex","BTCUSD",1759904748887,1e-08,121640.0,121630.0,0.77219667]
["bitfinex","BTCUSD",1759904749093,0.00767157,121640.0,121630.0,0.70970199]
["bitfinex","BTCUSD",1759904749296,0.00767157,121640.0,121630.0,0.60406199]
["bitfinex","BTCUSD",1759904750556,0.00767943,121640.0,121630.0,0.60406199]
["bitfinex","BTCUSD",1759904751902,0.17976108,121660.0,121650.0,0.16440608]
["bitfinex","BTCUSD",1759904753436,0.17976108,121660.0,121650.0,0.16940608]
["bitfinex","BTCUSD",1759904753869,0.59773309,121660.0,121650.0,0.16940608]
["bitfinex","BTCUSD",1759904754118,0.59773309,121660.0,121650.0,0.20368749]
["bitfinex","BTCUSD",1759904754311,0.59773309,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1759904755086,0.5977578,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1759904755290,0.8320378,121660.0,121650.0,0.005]
["bitfinex","BTCUSD",1759904755758,0.8320378,121660.0,121640.0,0.197948]
["bitfinex","BTCUSD",1759904755966,0.8320378,121660.0,121650.0,0.01537]
["bitfinex","BTCUSD",1759904756166,0.8320378,121660.0,121650.0,0.0466738]
["bitfinex","BTCUSD",1759904757178,0.8320378,121660.0,121650.0,0.0223038]
["bitfinex","BTCUSD",1759904757398,0.8320378,121660.0,121640.0,0.216668]
["bitfinex","BTCUSD",1759904758043,0.8319578,121660.0,121640.0,0.216668]
["bitfinex","BTCUSD",1759904758941,0.5977578,121660.0,121640.0,0.216668]
["bitfinex","BTCUSD",1759904759141,0.8319178,121660.0,121640.0,0.216668]
["bitfinex","BTCUSD",1759904759759,0.83191543,121660.0,121640.0,0.216668]
["bitfinex","BTCUSD",1759904760027,0.41797968,121650.0,121640.0,0.2966648]
["bitfinex","BTCUSD",1759904760404,0.81653294,121660.0,121640.0,0.3120348]
["bitfinex","BTCUSD",1759904760567,0.83192297,121660.0,121640.0,0.3120348]
["bitfinex","BTCUSD",1759904760995,0.41797968,121650.0,121640.0,0.3120348]
["bitfinex","BTCUSD",1759904761395,0.58238576,121650.0,121640.0,0.164408]
["bitfinex","BTCUSD",1759904761557,0.58238576,121650.0,121640.0,0.189778]
["bitfinex","BTCUSD",1759904761760,0.58238576,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1759904761985,0.59777549,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1759904762204,0.59777549,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904762683,0.83189549,121650.0,121640.0,0.16641959]
["bitfinex","BTCUSD",1759904762881,0.83240847,121650.0,121640.0,0.17564959]
["bitfinex","BTCUSD",1759904763362,0.81701874,121650.0,121640.0,0.17564959]
["bitfinex","BTCUSD",1759904763849,0.82471161,121650.0,121640.0,0.02666]
["bitfinex","BTCUSD",1759904763989,0.83445135,121650.0,121640.0,0.02666]
["bitfinex","BTCUSD",1759904764800,0.83445135,121650.0,121640.0,0.01743]
["bitfinex","BTCUSD",1759904766022,0.83445135,121650.0,121640.0,0.19107959]
["bitfinex","BTCUSD",1759904766023,0.17261193,121650.0,121640.0,0.19107959]
["bitfinex","BTCUSD",1759904766249,0.40669193,121650.0,121640.0,0.2488335]
["bitfinex","BTCUSD",1759904766464,0.82467161,121650.0,121640.0,0.2488335]
["bitfinex","BTCUSD",1759904766673,0.82467161,121650.0,121640.0,0.02666]
["bitfinex","BTCUSD",1759904766853,0.82467161,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904767246,0.83476489,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904769352,0.82707202,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904772188,0.40909234,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904772389,0.82707202,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904773537,0.82707202,121650.0,121640.0,0.01123]
["bitfinex","BTCUSD",1759904773978,0.82707202,121650.0,121640.0,0.03116784]
["bitfinex","BTCUSD",1759904775226,0.82707202,121650.0,121640.0,0.02193784]
["bitfinex","BTCUSD",1759904775679,0.82707202,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904777004,0.40909234,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904777225,0.82707202,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904783590,0.58289874,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904783809,0.81661874,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904784431,0.82672553,121650.0,121640.0,0.002]
["bitfinex","BTCUSD",1759904790725,0.82672553,121650.0,121640.0,0.00194334]
["bitfinex","BTCUSD",1759904791278,1.36569302,121650.0,121640.0,0.00194334]
["bitfinex","BTCUSD",1759904791503,1.38112193,121650.0,121640.0,0.00194334]
["bitfinex","BTCUSD",1759904791716,1.72112225,121650.0,121640.0,0.00194334]
["bitfinex","BTCUSD",1759904792359,1.72112225,121650.0,121640.0,0.00094334]
["bitfinex","BTCUSD",1759904792561,1.72934458,121650.0,121640.0,0.00094334]
["bitfinex","BTCUSD",1759904793630,1.72922458,121650.0,121640.0,0.00094334]
["bitfinex","BTCUSD",1759904793821,1.81478458,121650.0,121640.0,0.00094334]
["bitfinex","BTCUSD",1759904793969,0.19457149,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904794194,1.03053085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904795007,1.03153085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904796089,1.26513085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904796922,1.03153085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904797156,1.26513085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904801100,0.42917149,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904801347,1.26513085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904802713,0.42917149,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904803158,1.26513085,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904804232,1.23497895,121640.0,121630.0,0.00085884]
["bitfinex","BTCUSD",1759904804429,1.23497895,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904805187,1.23497895,121640.0,121630.0,0.12915742]
["bitfinex","BTCUSD",1759904806636,1.26513085,121640.0,121630.0,0.12915742]
["bitfinex","BTCUSD",1759904806939,1.56513085,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904812181,1.56450585,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904816825,1.64762791,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904817045,3.02872368,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904817532,3.05343842,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904819896,2.6362255,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904821931,1.56589938,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904822156,1.70314244,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904822591,1.38426244,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904823270,1.70314244,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904823737,1.70313916,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904825794,1.70313916,121640.0,121630.0,0.11094472]
["bitfinex","BTCUSD",1759904826200,1.28476759,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904826414,1.70313065,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904826805,1.38425065,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904827012,1.70333065,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904827430,1.38425065,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904827635,1.70329065,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904833189,1.28492759,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904833390,1.70329065,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904836703,1.62004859,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904837442,0.96112859,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904837649,1.27230629,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904839013,0.85394323,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904839217,1.27230629,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904839856,0.53506323,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904840058,1.27230629,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904840265,1.27230629,121640.0,121630.0,0.12835634]
["bitfinex","BTCUSD",1759904840918,1.27230629,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904842280,0.85394323,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904842488,1.27230629,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904845389,1.28001313,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904846201,1.27230629,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904846553,1.28001357,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904849127,1.28001342,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904856098,1.24986152,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904856308,1.28001342,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904859161,1.280032,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904859558,1.2498801,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904859762,1.280032,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904861541,1.36315406,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904861977,2.42151712,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904862655,2.43928026,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904862863,2.53928024,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904863072,7.58928024,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904863546,7.58890524,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904863970,7.49190526,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904864184,7.59190524,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904865236,7.59390524,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904865654,7.593884,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904867963,7.59385889,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904869010,7.27497889,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904869205,7.85057889,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904869410,7.93617889,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904879367,7.91309753,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904879748,7.92078391,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904879993,9.58686357,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904880175,9.60992385,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904880384,9.59455033,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904880592,9.6099241,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904880787,9.60992275,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904882251,9.60992466,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904882779,9.60992574,121640.0,121630.0,0.10085884]
["bitfinex","BTCUSD",1759904883401,9.60992574,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759904883622,9.66559591,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759904883890,9.70817322,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759904884111,1.13462558,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1759904884319,2.80712842,121600.0,121590.0,0.06631923]
["bitfinex","BTCUSD",1759904884740,2.83185028,121600.0,121590.0,0.06631923]
["bitfinex","BTCUSD",1759904884951,4.09478196,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904885192,1.2655298,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904885400,2.58242267,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904885605,3.24470267,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904886017,3.24370267,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904886459,3.24570267,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904886698,2.58442267,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904887124,3.24570267,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904887571,2.58442267,121600.0,121590.0,0.0041242]
["bitfinex","BTCUSD",1759904887784,2.48476731,121600.0,121590.0,0.0001242]
["bitfinex","BTCUSD",1759904887995,2.16600731,121600.0,121590.0,0.0041242]
["bitfinex","BTCUSD",1759904888210,2.48476731,121600.0,121590.0,0.0041242]
["bitfinex","BTCUSD",1759904889967,2.48476731,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904891273,2.48475416,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904891738,2.16599416,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904891964,1.26232344,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904892193,2.48479416,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904894034,2.16599416,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904894276,2.48483416,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904897938,1.64800344,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904898138,2.48483416,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904898549,2.90324952,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904901461,2.90325112,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904903374,2.92095756,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904904615,2.60325112,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904907477,2.6032602,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904908756,2.42364789,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904908966,2.5731083,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904910896,2.6032602,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904911729,2.18480484,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904913455,2.20257471,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904914357,2.18480484,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904914597,2.20257622,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904915234,2.18480484,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904916489,2.6032202,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904918550,2.6032423,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904918753,2.62101848,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904919586,2.20260312,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904920246,2.18482694,121600.0,121590.0,0.03078728]
["bitfinex","BTCUSD",1759904920450,2.18482694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904925638,1.34799622,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904925829,2.18482694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904926358,1.86602694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904926560,2.18482694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904928237,1.86602694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904928455,2.18482694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904935248,1.34799622,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904935452,2.18482694,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904937692,2.18483094,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904941127,2.16946677,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904941327,2.16174701,121600.0,121590.0,0.00617728]
["bitfinex","BTCUSD",1759904941482,2.18490735,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904941866,1.74339101,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904942070,1.76655135,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904942874,1.34807663,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904943081,1.76655135,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904946485,1.76655161,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904946874,1.34807689,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904947072,1.02927689,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759904947291,1.11491689,121600.0,121590.0,0.03227728]
["bitfinex","BTCUSD",1759904947604,1.34803689,121600.0,121590.0,0.09623422]
["bitfinex","BTCUSD",1759904947787,1.34803689,121600.0,121590.0,0.03227728]
["bitfinex","BTCUSD",1759904948192,1.34031669,121600.0,121590.0,0.03227728]
["bitfinex","BTCUSD",1759904948409,1.33831669,121600.0,121590.0,0.02827728]
["bitfinex","BTCUSD",1759904948893,1.33831669,121600.0,121590.0,0.04027728]
["bitfinex","BTCUSD",1759904949549,1.33831669,121600.0,121590.0,0.04127728]
["bitfinex","BTCUSD",1759904950936,1.43803141,121600.0,121590.0,0.04127728]
["bitfinex","BTCUSD",1759904951138,1.75679141,121600.0,121590.0,0.04127728]
["bitfinex","BTCUSD",1759904951685,1.75679141,121600.0,121590.0,0.02500728]
["bitfinex","BTCUSD",1759904951894,1.33831669,121600.0,121590.0,0.02500728]
["bitfinex","BTCUSD",1759904952162,1.75679141,121600.0,121590.0,0.02500728]
["bitfinex","BTCUSD",1759904952357,1.01955669,121600.0,121590.0,0.02500728]
["bitfinex","BTCUSD",1759904952558,1.33827669,121600.0,121590.0,0.02500728]
["bitfinex","BTCUSD",1759904953833,1.33827669,121600.0,121590.0,0.04638975]
["bitfinex","BTCUSD",1759904954195,1.33827669,121600.0,121590.0,0.06265975]
["bitfinex","BTCUSD",1759904954401,0.41299408,121600.0,121590.0,0.27916696]
["bitfinex","BTCUSD",1759904954823,0.39755368,121600.0,121590.0,0.27916696]
["bitfinex","BTCUSD",1759904955562,0.48919034,121610.0,121590.0,0.69764168]
["bitfinex","BTCUSD",1759904955766,0.67880348,121610.0,121600.0,0.03419]
["bitfinex","BTCUSD",1759904955974,0.93660121,121610.0,121600.0,0.12001886]
["bitfinex","BTCUSD",1759904956186,0.55347915,121610.0,121600.0,0.12001886]
["bitfinex","BTCUSD",1759904956370,0.26707521,121610.0,121600.0,0.29389254]
["bitfinex","BTCUSD",1759904956578,0.48473743,121610.0,121600.0,0.30293254]
["bitfinex","BTCUSD",1759904957749,0.42226947,121610.0,121600.0,0.30293254]
["bitfinex","BTCUSD",1759904957942,0.25779773,121610.0,121600.0,0.30293254]
["bitfinex","BTCUSD",1759904958390,0.42225788,121610.0,121600.0,0.30293254]
["bitfinex","BTCUSD",1759904958826,0.02471773,121610.0,121600.0,0.31219254]
["bitfinex","BTCUSD",1759904959031,0.23308,121610.0,121600.0,0.31819254]
["bitfinex","BTCUSD",1759904959706,0.23308,121610.0,121600.0,0.31219254]
["bitfinex","BTCUSD",1759904960130,0.23308,121610.0,121600.0,0.73066726]
["bitfinex","BTCUSD",1759904960331,0.28991077,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759904960556,0.52299077,121620.0,121610.0,0.27864695]
["bitfinex","BTCUSD",1759904960742,0.52299077,121620.0,121610.0,0.30431695]
["bitfinex","BTCUSD",1759904961722,0.52299077,121620.0,121610.0,0.31331695]
["bitfinex","BTCUSD",1759904962176,0.52299077,121620.0,121610.0,0.31534333]
["bitfinex","BTCUSD",1759904962537,0.52299077,121620.0,121610.0,0.29102333]
["bitfinex","BTCUSD",1759904962960,0.52299077,121620.0,121610.0,0.28162333]
["bitfinex","BTCUSD",1759904963159,0.35852187,121620.0,121610.0,0.28162333]
["bitfinex","BTCUSD",1759904963525,0.5229685,121620.0,121610.0,0.28162333]
["bitfinex","BTCUSD",1759904963726,0.35852187,121620.0,121610.0,0.30594333]
["bitfinex","BTCUSD",1759904964028,0.5229685,121620.0,121610.0,0.31534333]
["bitfinex","BTCUSD",1759904964437,0.46061665,121620.0,121610.0,0.31534333]
["bitfinex","BTCUSD",1759904965346,0.46061665,121620.0,121610.0,0.20162653]
["bitfinex","BTCUSD",1759904965529,0.46057665,121620.0,121610.0,0.20162653]
["bitfinex","BTCUSD",1759904965735,0.46057665,121620.0,121610.0,0.22594653]
["bitfinex","BTCUSD",1759904967890,0.46057665,121620.0,121610.0,0.20162653]
["bitfinex","BTCUSD",1759904976361,0.87905137,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904976528,1.38064815,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904976698,1.73603429,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904977075,1.31755957,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904978182,1.32525623,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904980557,1.74373095,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904982911,2.04373095,121620.0,121610.0,0.01102638]
["bitfinex","BTCUSD",1759904983517,2.04373095,121620.0,121610.0,0.01002638]
["bitfinex","BTCUSD",1759904983518,2.04375922,121620.0,121610.0,0.01002638]
["bitfinex","BTCUSD",1759904983877,2.04475922,121620.0,121610.0,0.01002638]
["bitfinex","BTCUSD",1759904984086,2.04475922,121620.0,121610.0,0.00102638]
["bitfinex","BTCUSD",1759904984292,2.04475922,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759904988273,2.04475558,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759904991741,2.04474899,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905001907,2.46314769,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905002083,2.46314938,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905002263,2.45545075,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905002466,2.05231272,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905002675,1.49102657,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905003025,2.73097081,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905003235,2.74637471,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905003470,2.75407782,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905003652,2.73097081,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905004185,0.81450267,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905004397,2.75408456,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905004602,2.78423646,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905004807,2.12311646,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905005063,2.78423646,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905005557,1.70466708,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905005787,0.83761642,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905006016,1.99311518,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905007147,2.74171646,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905012471,2.7594968,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905018548,2.75950925,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905020622,2.44090925,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905020822,3.10198925,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905022235,2.44090925,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905022440,3.01638925,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905022640,2.02245987,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905022862,2.68353987,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905024657,1.18556111,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905024861,2.38353987,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905025065,2.02323953,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905025493,1.93763953,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905025719,2.02326383,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905026414,1.70470383,121620.0,121610.0,0.00502638]
["bitfinex","BTCUSD",1759905026724,0.13447016,121620.0,121610.0,0.24694653]
["bitfinex","BTCUSD",1759905026938,0.0241505,121620.0,121610.0,0.32694333]
["bitfinex","BTCUSD",1759905027129,0.001,121620.0,121610.0,0.74539271]
["bitfinex","BTCUSD",1759905027330,0.23396,121620.0,121610.0,0.74539271]
["bitfinex","BTCUSD",1759905027572,0.23296,121620.0,121610.0,0.74539271]
["bitfinex","BTCUSD",1759905027780,0.23296,121620.0,121610.0,0.74139271]
["bitfinex","BTCUSD",1759905028015,0.23296,121620.0,121610.0,0.75139271]
["bitfinex","BTCUSD",1759905030692,0.41844938,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759905030873,0.65136938,121630.0,121620.0,0.31248809]
["bitfinex","BTCUSD",1759905031048,0.23292,121630.0,121620.0,0.32190343]
["bitfinex","BTCUSD",1759905031258,0.65136938,121630.0,121620.0,0.32190343]
["bitfinex","BTCUSD",1759905032306,1.06434375,121640.0,121620.0,0.32190343]
["bitfinex","BTCUSD",1759905032307,1.03963144,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759905032495,1.21046876,121640.0,121630.0,0.23375311]
["bitfinex","BTCUSD",1759905032698,0.91046876,121640.0,121630.0,0.28254076]
["bitfinex","BTCUSD",1759905032903,0.91046876,121640.0,121630.0,0.29235076]
["bitfinex","BTCUSD",1759905033369,0.82486876,121640.0,121630.0,0.29235076]
["bitfinex","BTCUSD",1759905033803,0.23377882,121640.0,121630.0,0.29435076]
["bitfinex","BTCUSD",1759905034004,0.00085882,121640.0,121630.0,0.29435076]
["bitfinex","BTCUSD",1759905034232,0.23377882,121640.0,121630.0,0.29435076]
["bitfinex","BTCUSD",1759905034850,0.23377882,121640.0,121630.0,0.29535076]
["bitfinex","BTCUSD",1759905038077,0.00085882,121640.0,121630.0,0.29435076]
["bitfinex","BTCUSD",1759905038285,0.23373882,121640.0,121630.0,0.71280014]
["bitfinex","BTCUSD",1759905038514,0.23373882,121640.0,121630.0,0.71480014]
["bitfinex","BTCUSD",1759905038715,0.23373882,121640.0,121630.0,0.29635076]
["bitfinex","BTCUSD",1759905038878,0.23373882,121640.0,121630.0,0.71280014]
["bitfinex","BTCUSD",1759905039277,0.23473882,121640.0,121630.0,0.71280014]
["bitfinex","BTCUSD",1759905039551,0.23373882,121640.0,121630.0,0.71280014]
["bitfinex","BTCUSD",1759905039721,0.23373882,121640.0,121630.0,0.71080014]
["bitfinex","BTCUSD",1759905039878,0.23373882,121640.0,121630.0,0.71580014]
["bitfinex","BTCUSD",1759905042206,0.23373882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905044753,0.23373882,121640.0,121630.0,0.71580014]
["bitfinex","BTCUSD",1759905045334,0.23373882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905047699,0.6521882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905047938,0.23373882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905048912,0.6521882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905050410,0.23373882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905050639,0.6521882,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905051278,0.65986461,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905055496,0.00853523,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905055709,0.24137523,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905055923,0.24137523,121640.0,121630.0,0.71580014]
["bitfinex","BTCUSD",1759905056125,0.25677034,121640.0,121630.0,0.71580014]
["bitfinex","BTCUSD",1759905057724,0.25677034,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905057928,0.25677034,121640.0,121630.0,0.71580014]
["bitfinex","BTCUSD",1759905058356,0.25677034,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905059055,0.25673034,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905061455,0.02393034,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905061664,0.25673034,121640.0,121630.0,0.71580014]
["bitfinex","BTCUSD",1759905062833,0.25673034,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905064493,0.25676559,121640.0,121630.0,0.29735076]
["bitfinex","BTCUSD",1759905065530,0.83921931,121640.0,121630.0,0.08413]
["bitfinex","BTCUSD",1759905065788,0.83921931,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759905066023,0.83921931,121640.0,121630.0,0.19522311]
["bitfinex","BTCUSD",1759905066455,0.25676559,121640.0,121630.0,0.22912311]
["bitfinex","BTCUSD",1759905066662,0.25676559,121640.0,121630.0,0.23828311]
["bitfinex","BTCUSD",1759905066663,0.67479972,121640.0,121630.0,0.23828311]
["bitfinex","BTCUSD",1759905066886,0.83921931,121640.0,121630.0,0.28660708]
["bitfinex","BTCUSD",1759905067518,0.67479972,121640.0,121630.0,0.28660708]
["bitfinex","BTCUSD",1759905067746,0.67479972,121640.0,121630.0,0.29628708]
["bitfinex","BTCUSD",1759905068361,0.83921931,121640.0,121630.0,0.29628708]
["bitfinex","BTCUSD",1759905068776,0.66081062,121640.0,121630.0,0.29628708]
["bitfinex","BTCUSD",1759905070538,0.0783569,121640.0,121630.0,0.29628708]
["bitfinex","BTCUSD",1759905070747,0.00770968,121640.0,121630.0,0.29628708]
["bitfinex","BTCUSD",1759905070956,0.24050968,121640.0,121630.0,0.29628708]
["bitfinex","BTCUSD",1759905074204,0.24050968,121640.0,121630.0,0.03079]
["bitfinex","BTCUSD",1759905074205,0.8229634,121640.0,121630.0,0.03079]
["bitfinex","BTCUSD",1759905074415,0.8229634,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759905074832,0.8229634,121640.0,121630.0,0.19522311]
["bitfinex","BTCUSD",1759905075283,0.8229634,121640.0,121630.0,0.03079]
["bitfinex","BTCUSD",1759905076342,0.8229634,121640.0,121630.0,0.19522311]
["bitfinex","BTCUSD",1759905076504,0.8229634,121640.0,121630.0,0.24163678]
["bitfinex","BTCUSD",1759905076701,0.8229634,121640.0,121630.0,0.23963678]
["bitfinex","BTCUSD",1759905077125,0.8229634,121640.0,121630.0,0.23663678]
["bitfinex","BTCUSD",1759905077314,0.8229634,121640.0,121630.0,0.07420367]
["bitfinex","BTCUSD",1759905077705,0.8229634,121640.0,121630.0,0.05175]
["bitfinex","BTCUSD",1759905077906,0.8229634,121640.0,121630.0,0.04975]
["bitfinex","BTCUSD",1759905078306,0.8229634,121640.0,121630.0,0.02779]
["bitfinex","BTCUSD",1759905078616,0.8229634,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759905079135,0.8229634,121640.0,121630.0,0.01161]
["bitfinex","BTCUSD",1759905080304,0.8229634,121640.0,121630.0,0.02779]
["bitfinex","BTCUSD",1759905080986,0.82296201,121640.0,121630.0,0.02779]
["bitfinex","BTCUSD",1759905081409,0.82296201,121640.0,121630.0,0.05045468]
["bitfinex","BTCUSD",1759905081410,0.81525372,121640.0,121630.0,0.05045468]
["bitfinex","BTCUSD",1759905081617,0.81525372,121640.0,121630.0,0.21488779]
["bitfinex","BTCUSD",1759905081821,0.58245372,121640.0,121630.0,0.21488779]
["bitfinex","BTCUSD",1759905082084,0.81525372,121640.0,121630.0,0.23884779]
["bitfinex","BTCUSD",1759905085762,0.81525372,121640.0,121630.0,0.05045468]
["bitfinex","BTCUSD",1759905086386,0.81525372,121640.0,121630.0,0.07441468]
["bitfinex","BTCUSD",1759905087436,0.81525372,121640.0,121630.0,0.05045468]
["bitfinex","BTCUSD",1759905088455,0.58245372,121640.0,121630.0,0.21488779]
["bitfinex","BTCUSD",1759905088670,0.81521372,121640.0,121630.0,0.23884779]
["bitfinex","BTCUSD",1759905088876,0.81521372,121640.0,121630.0,0.05045468]
["bitfinex","BTCUSD",1759905089935,0.81521372,121640.0,121630.0,0.02779]
["bitfinex","BTCUSD",1759905090568,0.58245372,121640.0,121630.0,0.19222311]
["bitfinex","BTCUSD",1759905090782,0.58245372,121640.0,121630.0,0.21618311]
["bitfinex","BTCUSD",1759905091023,0.81521372,121640.0,121630.0,0.21618311]
["bitfinex","BTCUSD",1759905091238,0.16441959,121640.0,121630.0,0.21618311]
["bitfinex","BTCUSD",1759905091583,0.81521372,121640.0,121630.0,0.2552911]
["bitfinex","BTCUSD",1759905092029,0.58245372,121640.0,121630.0,0.2552911]
["bitfinex","BTCUSD",1759905092233,0.81521372,121640.0,121630.0,0.2552911]
["bitfinex","BTCUSD",1759905093336,0.81521372,121640.0,121630.0,0.2739911]
["bitfinex","BTCUSD",1759905093777,0.81521372,121640.0,121630.0,0.2500311]
["bitfinex","BTCUSD",1759905094021,0.58245372,121640.0,121630.0,0.2731711]
["bitfinex","BTCUSD",1759905094243,0.81521372,121640.0,121630.0,0.2731711]
["bitfinex","BTCUSD",1759905096396,0.81521372,121640.0,121630.0,0.06689799]
["bitfinex","BTCUSD",1759905096623,0.39717959,121640.0,121630.0,0.06689799]
["bitfinex","BTCUSD",1759905096785,0.81521372,121640.0,121630.0,0.02779]
["bitfinex","BTCUSD",1759905101068,0.81521372,121640.0,121630.0,0.002]
["bitfinex","BTCUSD",1759905102010,0.46440717,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759905102240,0.46440717,121650.0,121640.0,0.01546]
["bitfinex","BTCUSD",1759905102241,0.70488121,121650.0,121640.0,0.01546]
["bitfinex","BTCUSD",1759905102464,0.70488121,121650.0,121640.0,0.07723]
["bitfinex","BTCUSD",1759905102697,0.70488121,121650.0,121640.0,0.14339972]
["bitfinex","BTCUSD",1759905102927,0.47212121,121650.0,121640.0,0.14339972]
["bitfinex","BTCUSD",1759905103175,0.70488121,121650.0,121640.0,0.14339972]
["bitfinex","BTCUSD",1759905103382,0.70488121,121650.0,121640.0,0.15984167]
["bitfinex","BTCUSD",1759905103601,0.70488121,121650.0,121640.0,0.16084167]
["bitfinex","BTCUSD",1759905103830,0.00771404,121650.0,121640.0,0.32526126]
["bitfinex","BTCUSD",1759905104053,0.00771404,121650.0,121640.0,0.72685344]
["bitfinex","BTCUSD",1759905104054,0.23276,121650.0,121640.0,0.72685344]
["bitfinex","BTCUSD",1759905104201,0.23276,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905107730,0.23327299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905109466,0.00051299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905109662,0.23323299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905114558,0.00051299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905114775,0.23323299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905115140,0.00051299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905115359,0.23323299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905118798,0.00051299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905118933,0.23323299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905119719,0.00051299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905119922,0.23323299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905120151,0.23319299,121650.0,121640.0,0.72685344]
["bitfinex","BTCUSD",1759905120585,0.23319299,121650.0,121640.0,0.30881931]
["bitfinex","BTCUSD",1759905121010,0.23319299,121650.0,121640.0,0.30781931]
["bitfinex","BTCUSD",1759905121635,0.23319299,121650.0,121640.0,0.31081931]
["bitfinex","BTCUSD",1759905121810,0.23319299,121650.0,121640.0,0.72885344]
["bitfinex","BTCUSD",1759905121997,0.23319299,121650.0,121640.0,0.72685344]
["bitfinex","BTCUSD",1759905122186,0.00051299,121650.0,121640.0,0.72685344]
["bitfinex","BTCUSD",1759905122387,0.00051299,121650.0,121640.0,0.8099755]
["bitfinex","BTCUSD",1759905122663,0.00051299,121650.0,121640.0,1.0426555]
["bitfinex","BTCUSD",1759905123624,0.00051299,121650.0,121640.0,1.0446555]
["bitfinex","BTCUSD",1759905124211,0.00051299,121650.0,121640.0,0.62662137]
["bitfinex","BTCUSD",1759905124454,0.00051299,121650.0,121640.0,1.0446555]
["bitfinex","BTCUSD",1759905125048,0.00051299,121650.0,121640.0,1.05322291]
["bitfinex","BTCUSD",1759905125897,0.00051299,121650.0,121640.0,1.47090022]
["bitfinex","BTCUSD",1759905127424,0.00051299,121650.0,121640.0,1.81090022]
["bitfinex","BTCUSD",1759905128282,0.00051299,121650.0,121640.0,1.80890022]
["bitfinex","BTCUSD",1759905128487,0.00051299,121650.0,121640.0,1.81190022]
["bitfinex","BTCUSD",1759905128694,0.00051299,121650.0,121640.0,1.81690022]
["bitfinex","BTCUSD",1759905129718,0.00051299,121650.0,121640.0,1.81290022]
["bitfinex","BTCUSD",1759905130131,0.00051299,121650.0,121640.0,1.81690022]
["bitfinex","BTCUSD",1759905131661,0.00551299,121650.0,121640.0,1.81690022]
["bitfinex","BTCUSD",1759905136577,0.00551299,121650.0,121640.0,1.84160053]
["bitfinex","BTCUSD",1759905138397,0.00551299,121650.0,121640.0,2.10530053]
["bitfinex","BTCUSD",1759905138822,0.00551299,121650.0,121640.0,1.87262053]
["bitfinex","BTCUSD",1759905139026,0.00551299,121650.0,121640.0,2.10526053]
["bitfinex","BTCUSD",1759905140823,0.00551299,121650.0,121640.0,0.77320909]
["bitfinex","BTCUSD",1759905141038,0.00551299,121650.0,121640.0,1.00580909]
["bitfinex","BTCUSD",1759905141244,0.00551299,121650.0,121640.0,1.84152053]
["bitfinex","BTCUSD",1759905142909,0.00551299,121650.0,121640.0,1.60892053]
["bitfinex","BTCUSD",1759905143048,0.00551299,121650.0,121640.0,1.84152053]
["bitfinex","BTCUSD",1759905144203,0.00551299,121650.0,121640.0,1.00580909]
["bitfinex","BTCUSD",1759905144412,0.00551299,121650.0,121640.0,1.84152053]
["bitfinex","BTCUSD",1759905148683,0.00551299,121650.0,121640.0,1.60892053]
["bitfinex","BTCUSD",1759905148887,0.00551299,121650.0,121640.0,1.00580909]
["bitfinex","BTCUSD",1759905149094,0.00551299,121650.0,121640.0,1.84152053]
["bitfinex","BTCUSD",1759905151339,0.00551299,121650.0,121640.0,1.60892053]
["bitfinex","BTCUSD",1759905151488,0.00551299,121650.0,121640.0,1.84152053]
["bitfinex","BTCUSD",1759905151695,0.00551299,121650.0,121640.0,1.60892053]
["bitfinex","BTCUSD",1759905151926,0.00551299,121650.0,121640.0,1.84152053]
["bitfinex","BTCUSD",1759905153941,0.00551299,121650.0,121640.0,1.60892053]
["bitfinex","BTCUSD",1759905154159,0.42336871,121650.0,121640.0,0.42464168]
["bitfinex","BTCUSD",1759905154355,0.42336871,121650.0,121640.0,0.21784959]
["bitfinex","BTCUSD",1759905154569,0.59630326,121650.0,121640.0,0.04382]
["bitfinex","BTCUSD",1759905154788,0.58777479,121650.0,121640.0,0.009]
["bitfinex","BTCUSD",1759905155002,1.00563051,121650.0,121640.0,0.009]
["bitfinex","BTCUSD",1759905155205,1.23819051,121650.0,121640.0,0.005]
["bitfinex","BTCUSD",1759905155423,1.23819051,121650.0,121640.0,0.008]
["bitfinex","BTCUSD",1759905155683,1.96901698,121650.0,121640.0,0.008]
["bitfinex","BTCUSD",1759905155895,2.01457819,121650.0,121640.0,0.005]
["bitfinex","BTCUSD",1759905156110,2.31457819,121650.0,121640.0,0.006]
["bitfinex","BTCUSD",1759905156328,2.31457819,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1759905156539,2.73243391,121650.0,121640.0,0.004]
["bitfinex","BTCUSD",1759905156753,2.73243391,121650.0,121640.0,0.001]
["bitfinex","BTCUSD",1759905157828,0.83457149,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905158029,2.19437443,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905158253,2.19436013,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905159533,2.22107328,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905160562,1.20010612,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905160763,2.12137756,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905164893,2.12637756,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905166863,2.12629469,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905169825,2.54415041,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905171417,2.22599041,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905171618,2.54423041,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905177462,2.54421037,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905180474,3.79777753,121640.0,121630.0,0.00085887]
["bitfinex","BTCUSD",1759905180688,0.5823294,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1759905180909,1.25582163,121600.0,121590.0,0.09033976]
["bitfinex","BTCUSD",1759905181353,1.28053979,121600.0,121590.0,0.06627923]
["bitfinex","BTCUSD",1759905181839,0.21218835,121600.0,121590.0,0.07618923]
["bitfinex","BTCUSD",1759905182086,0.86268407,121600.0,121590.0,0.09217923]
["bitfinex","BTCUSD",1759905182294,0.86268407,121600.0,121590.0,0.0259842]
["bitfinex","BTCUSD",1759905182639,1.28053979,121600.0,121590.0,0.0149942]
["bitfinex","BTCUSD",1759905182834,1.28053979,121600.0,121590.0,0.0050842]
["bitfinex","BTCUSD",1759905183036,1.69839551,121600.0,121590.0,0.0050842]
["bitfinex","BTCUSD",1759905183235,1.28053979,121600.0,121590.0,0.0050842]
["bitfinex","BTCUSD",1759905183559,1.28053979,121600.0,121590.0,0.0070842]
["bitfinex","BTCUSD",1759905184694,1.28917513,121600.0,121590.0,0.0070842]
["bitfinex","BTCUSD",1759905185331,0.22082369,121600.0,121590.0,0.0070842]
["bitfinex","BTCUSD",1759905185538,1.37477513,121600.0,121590.0,0.0070842]
["bitfinex","BTCUSD",1759905185740,1.43770455,121600.0,121590.0,0.0070842]
["bitfinex","BTCUSD",1759905186421,0.51643311,121600.0,121590.0,0.0070842]
["bitfinex","BTCUSD",1759905186651,1.43774455,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905187954,1.02048527,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905188160,1.02051197,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905189501,0.51645981,121600.0,121590.0,0.02461728]
["bitfinex","BTCUSD",1759905189775,1.02051197,121600.0,121590.0,0.03429728]
["bitfinex","BTCUSD",1759905189961,1.02051197,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905190395,0.93491197,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905190604,1.02051197,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905191454,0.60205981,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905191676,1.02051197,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905192425,1.02057386,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905195005,1.01193852,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905196486,0.98722036,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905197312,0.90162036,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905197514,0.98722036,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905198980,0.5687682,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905199106,0.98722036,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905204386,1.32722036,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905207033,1.14225128,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905207217,1.30672496,121600.0,121590.0,0.00913728]
["bitfinex","BTCUSD",1759905208159,1.30672496,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905208363,1.30672496,121600.0,121590.0,0.00613728]
["bitfinex","BTCUSD",1759905208516,1.30672496,121600.0,121590.0,0.00213728]
["bitfinex","BTCUSD",1759905208778,1.30672496,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905208993,1.30672496,121600.0,121590.0,0.00513728]
["bitfinex","BTCUSD",1759905209370,1.30672496,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905211605,1.72517712,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905211812,2.13849428,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905212143,2.16321596,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905215485,1.00803164,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905215692,1.7448038,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905216331,1.74979255,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905217529,2.16824471,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905221097,2.16825601,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905222854,1.33135169,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905223186,0.71303169,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905223304,1.40133195,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905223504,1.71965195,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905224002,1.40133195,121600.0,121590.0,0.00413728]
["bitfinex","BTCUSD",1759905224129,0.66067605,121600.0,121590.0,0.045126]
["bitfinex","BTCUSD",1759905224334,0.89335605,121600.0,121590.0,0.06845762]
["bitfinex","BTCUSD",1759905224757,0.8702277,121600.0,121590.0,0.06845762]
["bitfinex","BTCUSD",1759905224960,1.20303986,121600.0,121590.0,0.09214762]
["bitfinex","BTCUSD",1759905225194,1.20303986,121600.0,121590.0,0.06845762]
["bitfinex","BTCUSD",1759905226777,1.20303986,121600.0,121590.0,0.0520089]
["bitfinex","BTCUSD",1759905226929,0.97035986,121600.0,121590.0,0.045126]
["bitfinex","BTCUSD",1759905227133,1.20299986,121600.0,121590.0,0.045126]
["bitfinex","BTCUSD",1759905227336,1.20299986,121600.0,121590.0,0.02867728]
["bitfinex","BTCUSD",1759905230281,1.20299986,121600.0,121590.0,0.01317728]
["bitfinex","BTCUSD",1759905230823,1.20299986,121600.0,121590.0,0.02867728]
["bitfinex","BTCUSD",1759905233253,0.005,121600.0,121590.0,0.25826123]
["bitfinex","BTCUSD",1759905233455,0.23764,121600.0,121590.0,0.68587339]
["bitfinex","BTCUSD",1759905233660,0.23764,121600.0,121590.0,0.26742123]
["bitfinex","BTCUSD",1759905234750,0.23764,121600.0,121590.0,0.26542123]
["bitfinex","BTCUSD",1759905234945,0.23764,121600.0,121590.0,0.27342123]
["bitfinex","BTCUSD",1759905235105,0.005,121600.0,121590.0,0.69187339]
["bitfinex","BTCUSD",1759905235314,0.23764,121600.0,121590.0,0.77499545]
["bitfinex","BTCUSD",1759905236053,0.23764,121600.0,121590.0,0.35654329]
["bitfinex","BTCUSD",1759905236657,0.005,121600.0,121590.0,0.35654329]
["bitfinex","BTCUSD",1759905236871,0.005,121600.0,121590.0,0.77499545]
["bitfinex","BTCUSD",1759905239350,0.005,121600.0,121590.0,1.00759545]
["bitfinex","BTCUSD",1759905240109,0.005,121600.0,121590.0,1.42604761]
["bitfinex","BTCUSD",1759905241148,0.005,121600.0,121590.0,1.76604761]
["bitfinex","BTCUSD",1759905241351,0.005,121600.0,121590.0,2.18449977]
["bitfinex","BTCUSD",1759905241551,0.005,121600.0,121590.0,1.76604761]
["bitfinex","BTCUSD",1759905241754,0.005,121600.0,121590.0,1.86454294]
["bitfinex","BTCUSD",1759905241955,0.005,121600.0,121590.0,1.86254294]
["bitfinex","BTCUSD",1759905242354,0.005,121600.0,121590.0,1.86154294]
["bitfinex","BTCUSD",1759905242559,0.005,121600.0,121590.0,1.63894294]
["bitfinex","BTCUSD",1759905242777,0.005,121600.0,121590.0,1.95714294]
["bitfinex","BTCUSD",1759905244159,0.005,121600.0,121590.0,1.88335654]
["bitfinex","BTCUSD",1759905244364,0.005,121600.0,121590.0,1.56515654]
["bitfinex","BTCUSD",1759905244563,0.005,121600.0,121590.0,1.88335654]
["bitfinex","BTCUSD",1759905244763,0.005,121600.0,121590.0,1.56515654]
["bitfinex","BTCUSD",1759905244966,0.005,121600.0,121590.0,1.88331654]
["bitfinex","BTCUSD",1759905246569,0.01121884,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759905246774,0.00085884,121640.0,121630.0,0.6322154]
["bitfinex","BTCUSD",1759905246970,0.00085884,121640.0,121630.0,0.69404209]
["bitfinex","BTCUSD",1759905247181,0.00085884,121640.0,121630.0,0.27558993]
["bitfinex","BTCUSD",1759905247796,0.00090914,121640.0,121630.0,0.27558993]
["bitfinex","BTCUSD",1759905248003,0.00090914,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905249254,0.16532873,121640.0,121630.0,0.22395993]
["bitfinex","BTCUSD",1759905249488,0.16532873,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905249682,0.4189258,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905249889,0.00090914,121640.0,121630.0,0.20811993]
["bitfinex","BTCUSD",1759905250091,0.16532873,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905250312,0.00090914,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905250863,0.58334539,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905251040,0.16532873,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905251267,0.58334539,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905251990,0.00090914,121640.0,121630.0,0.19831993]
["bitfinex","BTCUSD",1759905252177,0.00090914,121640.0,121630.0,0.20811993]
["bitfinex","BTCUSD",1759905252588,0.00090914,121640.0,121630.0,0.22395993]
["bitfinex","BTCUSD",1759905253372,0.23346914,121640.0,121630.0,0.67510659]
["bitfinex","BTCUSD",1759905253829,0.23346914,121640.0,121630.0,0.64197659]
["bitfinex","BTCUSD",1759905254490,0.24114563,121640.0,121630.0,0.66593659]
["bitfinex","BTCUSD",1759905255689,0.40556522,121640.0,121630.0,0.24791993]
["bitfinex","BTCUSD",1759905255912,0.40556522,121640.0,121630.0,0.20811993]
["bitfinex","BTCUSD",1759905256380,0.4055665,121640.0,121630.0,0.20811993]
["bitfinex","BTCUSD",1759905256613,0.4055665,121640.0,121630.0,0.22395993]
["bitfinex","BTCUSD",1759905257649,0.4055665,121640.0,121630.0,0.24791993]
["bitfinex","BTCUSD",1759905257867,0.4055665,121640.0,121630.0,0.68491659]
["bitfinex","BTCUSD",1759905258714,0.24114691,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905258965,0.24110691,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905259186,0.25647106,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905259404,0.25647149,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905260084,0.02395149,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905260326,0.00858691,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905260548,0.23342914,121640.0,121630.0,0.69460659]
["bitfinex","BTCUSD",1759905260799,0.00858691,121640.0,121630.0,1.42826531]
["bitfinex","BTCUSD",1759905261017,0.00090914,121640.0,121630.0,1.42826531]
["bitfinex","BTCUSD",1759905261516,0.00859244,121640.0,121630.0,1.42826531]
["bitfinex","BTCUSD",1759905262001,0.00859382,121640.0,121630.0,1.42826531]
["bitfinex","BTCUSD",1759905263124,0.00090914,121640.0,121630.0,1.76826531]
["bitfinex","BTCUSD",1759905264181,0.00090914,121640.0,121630.0,1.77126531]
["bitfinex","BTCUSD",1759905264391,0.00090914,121640.0,121630.0,1.54274531]
["bitfinex","BTCUSD",1759905264592,0.00090914,121640.0,121630.0,1.77126531]
["bitfinex","BTCUSD",1759905264814,0.00090914,121640.0,121630.0,1.77726531]
["bitfinex","BTCUSD",1759905265708,0.00090914,121640.0,121630.0,1.77326531]
["bitfinex","BTCUSD",1759905266160,0.00090914,121640.0,121630.0,1.77826531]
["bitfinex","BTCUSD",1759905266376,0.00859611,121640.0,121630.0,1.77826531]
["bitfinex","BTCUSD",1759905266564,0.00090914,121640.0,121630.0,1.77826531]
["bitfinex","BTCUSD",1759905267467,0.00859592,121640.0,121630.0,1.77826531]
["bitfinex","BTCUSD",1759905267697,0.00859592,121640.0,121630.0,1.77822531]
["bitfinex","BTCUSD",1759905267928,0.00859592,121640.0,121630.0,1.54574531]
["bitfinex","BTCUSD",1759905268174,0.00859592,121640.0,121630.0,1.77822531]
["bitfinex","BTCUSD",1759905268405,0.00859592,121640.0,121630.0,0.78772865]
["bitfinex","BTCUSD",1759905268632,0.00859592,121640.0,121630.0,1.02020865]
["bitfinex","BTCUSD",1759905269093,0.02397295,121640.0,121630.0,1.02020865]
["bitfinex","BTCUSD",1759905270792,0.02397295,121640.0,121630.0,0.78772865]
["bitfinex","BTCUSD",1759905271454,0.02397295,121640.0,121630.0,1.02020865]
["bitfinex","BTCUSD",1759905271701,0.02397295,121640.0,121630.0,1.01420865]
["bitfinex","BTCUSD",1759905271913,0.02397295,121640.0,121630.0,1.01320865]
["bitfinex","BTCUSD",1759905272363,0.02397295,121640.0,121630.0,1.01720865]
["bitfinex","BTCUSD",1759905273087,0.02397295,121640.0,121630.0,0.99324865]
["bitfinex","BTCUSD",1759905273326,0.6064159,121640.0,121630.0,0.008]
["bitfinex","BTCUSD",1759905274254,0.6064159,121640.0,121630.0,0.004]
["bitfinex","BTCUSD",1759905275079,0.6064159,121640.0,121620.0,0.59261494]
["bitfinex","BTCUSD",1759905275288,0.18839924,121640.0,121630.0,0.16543311]
["bitfinex","BTCUSD",1759905275504,0.02397965,121640.0,121630.0,0.25638792]
["bitfinex","BTCUSD",1759905275708,0.42095924,121640.0,121630.0,0.73512458]
["bitfinex","BTCUSD",1759905275936,0.42095924,121640.0,121630.0,0.73412458]
["bitfinex","BTCUSD",1759905276988,0.42107924,121640.0,121630.0,0.73412458]
["bitfinex","BTCUSD",1759905278122,0.42107924,121640.0,121630.0,0.73512458]
["bitfinex","BTCUSD",1759905279508,0.25665965,121640.0,121630.0,0.73512458]
["bitfinex","BTCUSD",1759905279707,0.23268,121640.0,121630.0,0.73512458]
["bitfinex","BTCUSD",1759905281118,0.23268,121640.0,121630.0,0.31710792]
["bitfinex","BTCUSD",1759905281347,0.23268,121640.0,121630.0,0.73512458]
["bitfinex","BTCUSD",1759905286855,0.17262946,121650.0,121630.0,0.73512458]
["bitfinex","BTCUSD",1759905287042,0.23264,121640.0,121630.0,0.72547458]
["bitfinex","BTCUSD",1759905287215,0.23264,121640.0,121630.0,0.73479458]
["bitfinex","BTCUSD",1759905287934,0.23264,121640.0,121630.0,0.73379458]
["bitfinex","BTCUSD",1759905288359,0.23264,121640.0,121630.0,0.69262458]
["bitfinex","BTCUSD",1759905288554,0.2326,121640.0,121630.0,0.69262458]
["bitfinex","BTCUSD",1759905288755,0.2326,121640.0,121630.0,0.71567458]
["bitfinex","BTCUSD",1759905289081,0.2326,121640.0,121630.0,0.71667458]
["bitfinex","BTCUSD",1759905289902,0.67624612,121650.0,121640.0,0.16441959]
["bitfinex","BTCUSD",1759905290109,0.90884612,121650.0,121640.0,0.25373639]
["bitfinex","BTCUSD",1759905290316,0.90880612,121650.0,121640.0,0.27020639]
["bitfinex","BTCUSD",1759905290953,0.90880612,121650.0,121640.0,0.25373639]
["bitfinex","BTCUSD",1759905291831,0.49078946,121650.0,121640.0,0.25373639]
["bitfinex","BTCUSD",1759905292896,0.16441959,121640.0,121620.0,0.01885]
["bitfinex","BTCUSD",1759905293115,0.58244977,121630.0,121620.0,0.16453083]
["bitfinex","BTCUSD",1759905293373,0.81508977,121630.0,121620.0,0.16453083]
["bitfinex","BTCUSD",1759905294207,0.81508977,121630.0,121620.0,0.16553083]
["bitfinex","BTCUSD",1759905294807,0.81508977,121630.0,121620.0,0.16453083]
["bitfinex","BTCUSD",1759905295010,0.81508977,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905295207,0.81508977,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905295626,1.23821183,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905295841,1.95622849,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905296047,2.01109539,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905296259,2.02648913,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905296482,7.5022017,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905297142,7.2695617,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905297357,6.85154504,121630.0,121620.0,0.0020842]
["bitfinex","BTCUSD",1759905297565,7.51230504,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905298363,7.51230116,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905298568,7.51430116,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905299637,6.85354116,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905299839,7.08630116,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905300042,7.51434116,121630.0,121620.0,8.42e-05]
["bitfinex","BTCUSD",1759905301009,7.51434116,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905301629,7.08630116,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905301907,7.51434116,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905302106,6.85354116,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905302285,7.51434116,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905303102,2.76438116,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905303321,2.76435628,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905303907,2.10351628,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905304113,2.76439628,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905305057,2.76437716,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905305275,2.75669657,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905306215,2.74133539,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905306852,2.76437398,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905309912,1.92834066,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905310124,2.34669879,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905310563,2.76505692,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905311406,2.34669879,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905312268,1.69554066,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905312488,2.34669879,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905312697,2.76505692,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905312911,2.34669879,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905315175,1.68581879,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905315379,2.34665879,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905316954,2.34666092,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905318192,2.36436201,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905318404,2.78272014,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905318639,2.78268014,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905321666,2.78269363,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905322597,2.80476136,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905322807,7.88407428,121630.0,121620.0,0.00145625]
["bitfinex","BTCUSD",1759905323427,1.10447368,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1759905323696,1.94728808,121600.0,121590.0,0.06624533]
["bitfinex","BTCUSD",1759905323904,1.93959435,121600.0,121590.0,0.06624533]
["bitfinex","BTCUSD",1759905324070,1.94729722,121600.0,121590.0,0.06624533]
["bitfinex","BTCUSD",1759905324669,1.94729722,121600.0,121590.0,5.03e-05]
["bitfinex","BTCUSD",1759905325435,2.01048564,121600.0,121590.0,5.03e-05]
["bitfinex","BTCUSD",1759905325640,2.01148564,121600.0,121590.0,5.03e-05]
["bitfinex","BTCUSD",1759905329074,2.01148564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905332165,1.69320564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905332386,2.01144564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905334198,1.69320564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905334408,2.01144564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905335334,1.69320564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905335529,2.01148564,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905337198,1.20748751,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905337404,1.29312751,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905340890,1.29318421,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905341086,0.97490421,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905341324,1.29318421,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905343357,0.97490421,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905343513,1.29318421,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905346279,1.28548134,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905346527,0.96720134,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905346744,1.28548134,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905347538,0.96720134,121600.0,121590.0,0.00159017]
["bitfinex","BTCUSD",1759905347770,1.28548134,121600.0,121590.0,0.06004017]
["bitfinex","BTCUSD",1759905348000,0.001,121600.0,121590.0,0.14333984]
["bitfinex","BTCUSD",1759905348208,0.23364,121600.0,121590.0,0.67834423]
["bitfinex","BTCUSD",1759905348393,0.001,121600.0,121590.0,0.66189551]
["bitfinex","BTCUSD",1759905348615,0.14056,121600.0,121590.0,1.08025364]
["bitfinex","BTCUSD",1759905348737,0.14056,121600.0,121590.0,0.66189551]
["bitfinex","BTCUSD",1759905349182,0.001,121600.0,121590.0,0.66189551]
["bitfinex","BTCUSD",1759905349401,0.001,121600.0,121590.0,0.74489231]
["bitfinex","BTCUSD",1759905349813,0.001,121600.0,121590.0,0.74189231]
["bitfinex","BTCUSD",1759905350232,0.001,121600.0,121590.0,0.74589231]
["bitfinex","BTCUSD",1759905350382,0.23264,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759905350584,0.23264,121610.0,121600.0,0.59927917]
["bitfinex","BTCUSD",1759905350789,0.23264,121610.0,121600.0,0.72403861]
["bitfinex","BTCUSD",1759905350988,0.23264,121610.0,121600.0,0.74028861]
["bitfinex","BTCUSD",1759905352022,0.17269127,121620.0,121610.0,0.16446015]
["bitfinex","BTCUSD",1759905352167,0.40533127,121620.0,121610.0,0.23260015]
["bitfinex","BTCUSD",1759905352830,0.23264,121620.0,121610.0,0.23260015]
["bitfinex","BTCUSD",1759905352967,0.25089204,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759905353186,0.48353204,121630.0,121620.0,0.21306663]
["bitfinex","BTCUSD",1759905353615,0.31909893,121630.0,121620.0,0.21306663]
["bitfinex","BTCUSD",1759905354175,0.48353204,121630.0,121620.0,0.21306663]
["bitfinex","BTCUSD",1759905354417,0.48353204,121630.0,121620.0,0.22106663]
["bitfinex","BTCUSD",1759905354617,0.48353204,121630.0,121620.0,0.30106343]
["bitfinex","BTCUSD",1759905355456,0.48353204,121630.0,121620.0,0.30306343]
["bitfinex","BTCUSD",1759905355885,0.48349204,121630.0,121620.0,0.30306343]
["bitfinex","BTCUSD",1759905357134,0.31905893,121630.0,121620.0,0.30306343]
["bitfinex","BTCUSD",1759905357772,0.48349204,121630.0,121620.0,0.30306343]
["bitfinex","BTCUSD",1759905358187,0.48349204,121630.0,121620.0,0.31289343]
["bitfinex","BTCUSD",1759905358419,0.00085893,121630.0,121620.0,0.75026156]
["bitfinex","BTCUSD",1759905358636,0.23345893,121630.0,121620.0,0.75026156]
["bitfinex","BTCUSD",1759905360395,0.23345893,121630.0,121620.0,0.33190343]
["bitfinex","BTCUSD",1759905362667,0.23345893,121630.0,121620.0,0.75026156]
["bitfinex","BTCUSD",1759905362915,0.23345893,121630.0,121620.0,1.16861969]
["bitfinex","BTCUSD",1759905363144,0.23345893,121630.0,121620.0,0.33190343]
["bitfinex","BTCUSD",1759905363384,0.23345893,121630.0,121620.0,1.16861969]
["bitfinex","BTCUSD",1759905363631,0.23345893,121630.0,121620.0,1.16061969]
["bitfinex","BTCUSD",1759905363856,0.23345893,121630.0,121620.0,0.74026156]
["bitfinex","BTCUSD",1759905364065,0.23345893,121630.0,121620.0,0.75026156]
["bitfinex","BTCUSD",1759905364336,0.23345893,121630.0,121620.0,0.32190343]
["bitfinex","BTCUSD",1759905364582,0.23345893,121630.0,121620.0,0.75426156]
["bitfinex","BTCUSD",1759905364835,0.23345893,121630.0,121620.0,0.33590343]
["bitfinex","BTCUSD",1759905365056,0.23345893,121630.0,121620.0,0.75426156]
["bitfinex","BTCUSD",1759905365738,0.23345893,121630.0,121620.0,0.75626156]
["bitfinex","BTCUSD",1759905366182,0.23345893,121630.0,121620.0,0.75426156]
["bitfinex","BTCUSD",1759905366405,0.23345893,121630.0,121620.0,0.75826156]
["bitfinex","BTCUSD",1759905368195,0.23345893,121630.0,121620.0,0.33990343]
["bitfinex","BTCUSD",1759905368427,0.23345893,121630.0,121620.0,0.75826156]
["bitfinex","BTCUSD",1759905369623,0.00085893,121630.0,121620.0,0.75826156]
["bitfinex","BTCUSD",1759905370055,0.00085893,121630.0,121620.0,1.17594199]
["bitfinex","BTCUSD",1759905371077,0.00085893,121630.0,121620.0,1.25906405]
["bitfinex","BTCUSD",1759905371290,0.00085893,121630.0,121620.0,3.35674117]
["bitfinex","BTCUSD",1759905371726,0.00085893,121630.0,121620.0,2.10268333]
["bitfinex","BTCUSD",1759905372386,0.094194,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759905372611,0.094194,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905372804,0.320114,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905373018,0.32216567,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905373700,0.33092277,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905374108,0.32324844,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905374308,0.33092039,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905376530,0.5106482,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905376729,0.34626915,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905381443,0.34626915,121670.0,121660.0,0.27483242]
["bitfinex","BTCUSD",1759905381643,0.34626915,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905383476,0.34526915,121670.0,121660.0,0.6928517]
["bitfinex","BTCUSD",1759905383902,0.34526915,121670.0,121660.0,0.6978517]
["bitfinex","BTCUSD",1759905384132,0.34526915,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905385080,0.34527935,121670.0,121660.0,0.28283242]
["bitfinex","BTCUSD",1759905385289,0.34527935,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905387593,0.34523935,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905388411,0.34524957,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905389453,0.11264957,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905389652,0.34524957,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905389861,0.11264957,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905390062,0.34520957,121670.0,121660.0,0.7008517]
["bitfinex","BTCUSD",1759905390674,0.34520957,121670.0,121660.0,0.7093066]
["bitfinex","BTCUSD",1759905391110,0.34520957,121670.0,121660.0,1.12732588]
["bitfinex","BTCUSD",1759905392717,0.34520957,121670.0,121660.0,0.7093066]
["bitfinex","BTCUSD",1759905395259,0.34520957,121670.0,121660.0,1.12732588]
["bitfinex","BTCUSD",1759905395260,0.34516957,121670.0,121660.0,1.12732588]
["bitfinex","BTCUSD",1759905396083,0.34516957,121670.0,121660.0,0.7093066]
["bitfinex","BTCUSD",1759905396309,0.34516957,121670.0,121660.0,1.12732588]
["bitfinex","BTCUSD",1759905396849,0.34516957,121670.0,121660.0,0.28283242]
["bitfinex","BTCUSD",1759905397043,0.34516957,121670.0,121660.0,0.66797184]
["bitfinex","BTCUSD",1759905398853,0.34516957,121670.0,121660.0,0.24995256]
["bitfinex","BTCUSD",1759905399059,0.34516957,121670.0,121660.0,0.66797184]
["bitfinex","BTCUSD",1759905403509,0.11264957,121670.0,121660.0,1.08599112]
["bitfinex","BTCUSD",1759905403711,0.34512957,121670.0,121660.0,1.08599112]
["bitfinex","BTCUSD",1759905403931,0.34512957,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905404115,0.11264957,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905404294,0.34512957,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905404717,0.11264957,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905404980,0.34512957,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905406521,0.09728039,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905406927,0.09731561,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905407366,0.08960844,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905407573,0.08960844,121670.0,121660.0,0.32994936]
["bitfinex","BTCUSD",1759905407796,0.08960844,121670.0,121660.0,1.16598792]
["bitfinex","BTCUSD",1759905412732,0.08960844,121670.0,121660.0,1.24910998]
["bitfinex","BTCUSD",1759905415624,0.08960844,121670.0,121660.0,0.8310907]
["bitfinex","BTCUSD",1759905416063,0.08960844,121670.0,121660.0,1.24910998]
["bitfinex","BTCUSD",1759905416684,0.08960844,121670.0,121660.0,0.41307142]
["bitfinex","BTCUSD",1759905416911,0.08960844,121670.0,121660.0,0.64551142]
["bitfinex","BTCUSD",1759905417114,0.08960844,121670.0,121660.0,0.8310907]
["bitfinex","BTCUSD",1759905417528,0.08960844,121670.0,121660.0,1.0635307]
["bitfinex","BTCUSD",1759905417750,0.08960844,121670.0,121660.0,0.8310907]
["bitfinex","BTCUSD",1759905417967,0.08960844,121670.0,121660.0,1.0635307]
["bitfinex","BTCUSD",1759905418815,0.08960844,121670.0,121660.0,0.41307142]
["bitfinex","BTCUSD",1759905419001,0.08960844,121670.0,121660.0,1.0635307]
["bitfinex","BTCUSD",1759905420066,0.08960844,121670.0,121660.0,0.32994936]
["bitfinex","BTCUSD",1759905420067,0.50762772,121670.0,121660.0,0.32994936]
["bitfinex","BTCUSD",1759905420280,0.50762772,121670.0,121660.0,0.20694256]
["bitfinex","BTCUSD",1759905420520,0.50762772,121670.0,121660.0,0.17239256]
["bitfinex","BTCUSD",1759905420749,0.08960844,121670.0,121660.0,0.18793256]
["bitfinex","BTCUSD",1759905420963,0.08960844,121670.0,121660.0,1.08724112]
["bitfinex","BTCUSD",1759905421167,0.08960844,121670.0,121660.0,1.25035998]
["bitfinex","BTCUSD",1759905422277,0.08960844,121670.0,121660.0,0.8323407]
["bitfinex","BTCUSD",1759905422616,0.08960844,121670.0,121660.0,0.41432142]
["bitfinex","BTCUSD",1759905422818,0.08960844,121670.0,121660.0,0.8323407]
["bitfinex","BTCUSD",1759905425084,0.47091293,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759905425292,0.47091293,121690.0,121680.0,0.21323885]
["bitfinex","BTCUSD",1759905425516,0.42623688,121690.0,121680.0,0.26588885]
["bitfinex","BTCUSD",1759905425966,0.81295602,121700.0,121690.0,0.16435204]
["bitfinex","BTCUSD",1759905426187,1.04649926,121700.0,121690.0,0.22337204]
["bitfinex","BTCUSD",1759905426405,1.23147854,121700.0,121690.0,0.22337204]
["bitfinex","BTCUSD",1759905426639,1.46451854,121700.0,121690.0,0.26553313]
["bitfinex","BTCUSD",1759905427070,0.65196252,121700.0,121690.0,0.27516313]
["bitfinex","BTCUSD",1759905427292,0.65196252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905428235,0.65296252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905429257,0.65196252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905429523,0.65296252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905430256,0.41992252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905430517,0.65292252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905430724,0.65192252,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905430924,0.81626105,121700.0,121690.0,0.28491313]
["bitfinex","BTCUSD",1759905431128,0.58479917,121700.0,121690.0,0.28791313]
["bitfinex","BTCUSD",1759905431324,0.81775917,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905431601,0.81775917,121700.0,121690.0,0.26575313]
["bitfinex","BTCUSD",1759905431992,0.81743482,121700.0,121690.0,0.26575313]
["bitfinex","BTCUSD",1759905434589,0.39973989,121700.0,121690.0,0.26575313]
["bitfinex","BTCUSD",1759905434786,0.65309629,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905435923,0.81743482,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905436119,0.81743482,121700.0,121690.0,0.24685313]
["bitfinex","BTCUSD",1759905440107,0.81735482,121700.0,121690.0,0.24685313]
["bitfinex","BTCUSD",1759905440323,0.65301629,121700.0,121690.0,0.27101313]
["bitfinex","BTCUSD",1759905440746,0.23532136,121700.0,121690.0,0.28028313]
["bitfinex","BTCUSD",1759905440945,0.23532136,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905441156,0.00244136,121700.0,121690.0,0.70760806]
["bitfinex","BTCUSD",1759905441380,0.23528136,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905444297,0.00244136,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905444874,0.23524136,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905448353,0.00244136,121700.0,121690.0,0.28991313]
["bitfinex","BTCUSD",1759905448579,0.00244136,121700.0,121690.0,0.94883891]
["bitfinex","BTCUSD",1759905448803,0.00244136,121700.0,121690.0,0.53114398]
["bitfinex","BTCUSD",1759905449583,0.00244136,121700.0,121690.0,0.94883891]
["bitfinex","BTCUSD",1759905449826,0.00244136,121700.0,121690.0,0.53114398]
["bitfinex","BTCUSD",1759905450873,0.00244136,121700.0,121690.0,0.94883891]
["bitfinex","BTCUSD",1759905452546,0.00244136,121700.0,121690.0,1.03196097]
["bitfinex","BTCUSD",1759905453820,0.00244136,121700.0,121690.0,1.03204097]
["bitfinex","BTCUSD",1759905455541,0.00244136,121700.0,121690.0,0.79920097]
["bitfinex","BTCUSD",1759905455689,0.00244136,121700.0,121690.0,1.03200097]
["bitfinex","BTCUSD",1759905458379,0.00244136,121700.0,121690.0,1.03196097]
["bitfinex","BTCUSD",1759905462410,0.47142745,121730.0,121710.0,0.1643159]
["bitfinex","BTCUSD",1759905462629,1.18768908,121730.0,121720.0,0.20326153]
["bitfinex","BTCUSD",1759905462853,1.18768908,121730.0,121720.0,0.24073153]
["bitfinex","BTCUSD",1759905463653,1.19168908,121730.0,121720.0,0.24073153]
["bitfinex","BTCUSD",1759905463988,1.18868908,121730.0,121720.0,0.24073153]
["bitfinex","BTCUSD",1759905464394,0.17362163,121730.0,121720.0,0.24373153]
["bitfinex","BTCUSD",1759905464599,0.82399656,121730.0,121720.0,0.28782263]
["bitfinex","BTCUSD",1759905464727,0.40630163,121730.0,121720.0,0.28782263]
["bitfinex","BTCUSD",1759905464938,0.82299656,121730.0,121720.0,0.28782263]
["bitfinex","BTCUSD",1759905465149,0.41777767,121730.0,121720.0,0.28782263]
["bitfinex","BTCUSD",1759905465349,8.274e-05,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905468444,0.00162029,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905472879,0.16591832,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905473066,0.00162029,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905473919,0.23422029,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905474327,0.23418029,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905474704,0.02977131,121730.0,121720.0,0.28982263]
["bitfinex","BTCUSD",1759905478304,0.02977131,121730.0,121720.0,0.1255111]
["bitfinex","BTCUSD",1759905478305,0.61176427,121730.0,121720.0,0.1255111]
["bitfinex","BTCUSD",1759905478531,0.61176427,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1759905478532,1.63488633,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1759905478754,1.66727875,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1759905478973,1.68267712,121730.0,121720.0,0.005]
["bitfinex","BTCUSD",1759905479665,1.68267799,121730.0,121720.0,0.002]
["bitfinex","BTCUSD",1759905480281,0.16432503,121710.0,121700.0,0.18197234]
["bitfinex","BTCUSD",1759905480503,0.81457996,121710.0,121700.0,0.25745419]
["bitfinex","BTCUSD",1759905480722,0.89563499,121730.0,121710.0,0.16432148]
["bitfinex","BTCUSD",1759905480925,0.84490512,121730.0,121710.0,0.22331398]
["bitfinex","BTCUSD",1759905481133,0.19720531,121730.0,121720.0,0.02454]
["bitfinex","BTCUSD",1759905481392,0.02469238,121730.0,121720.0,0.23141153]
["bitfinex","BTCUSD",1759905481603,0.17269671,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759905481837,0.51274698,121740.0,121730.0,0.23868783]
["bitfinex","BTCUSD",1759905482055,0.58114244,121740.0,121730.0,0.22225803]
["bitfinex","BTCUSD",1759905482274,0.99883737,121740.0,121730.0,0.22225803]
["bitfinex","BTCUSD",1759905482499,0.74542698,121740.0,121730.0,0.22225803]
["bitfinex","BTCUSD",1759905482770,1.16312191,121740.0,121730.0,0.27076067]
["bitfinex","BTCUSD",1759905483404,0.74542698,121740.0,121730.0,0.27076067]
["bitfinex","BTCUSD",1759905483614,1.16312191,121740.0,121730.0,0.04850264]
["bitfinex","BTCUSD",1759905483873,1.16312191,121740.0,121730.0,0.06359264]
["bitfinex","BTCUSD",1759905483874,0.74542698,121740.0,121730.0,0.06359264]
["bitfinex","BTCUSD",1759905484097,1.16312191,121740.0,121730.0,0.07351264]
["bitfinex","BTCUSD",1759905484537,1.16312191,121740.0,121730.0,0.23781067]
["bitfinex","BTCUSD",1759905484753,1.16312191,121740.0,121730.0,0.23881067]
["bitfinex","BTCUSD",1759905485792,1.16312191,121740.0,121730.0,0.07451264]
["bitfinex","BTCUSD",1759905486028,1.16312191,121740.0,121730.0,0.04950264]
["bitfinex","BTCUSD",1759905486495,1.16312191,121740.0,121730.0,0.01609]
["bitfinex","BTCUSD",1759905486713,1.16312191,121740.0,121730.0,0.18038803]
["bitfinex","BTCUSD",1759905488086,1.16312191,121740.0,121730.0,0.01609]
["bitfinex","BTCUSD",1759905488733,1.16312191,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905489517,1.16312191,121740.0,121730.0,0.01092]
["bitfinex","BTCUSD",1759905489733,1.16312191,121740.0,121730.0,0.03177996]
["bitfinex","BTCUSD",1759905490528,1.60550538,121740.0,121730.0,0.03177996]
["bitfinex","BTCUSD",1759905491182,1.37282538,121740.0,121730.0,0.02185996]
["bitfinex","BTCUSD",1759905491332,1.37282538,121740.0,121730.0,0.04686996]
["bitfinex","BTCUSD",1759905491333,1.60542538,121740.0,121730.0,0.04686996]
["bitfinex","BTCUSD",1759905491558,1.37282538,121740.0,121730.0,0.04686996]
["bitfinex","BTCUSD",1759905491777,1.60538538,121740.0,121730.0,0.04686996]
["bitfinex","BTCUSD",1759905491979,1.60499238,121740.0,121730.0,0.04686996]
["bitfinex","BTCUSD",1759905492481,1.60499576,121740.0,121730.0,0.02185996]
["bitfinex","BTCUSD",1759905494650,1.60499576,121740.0,121730.0,0.23435799]
["bitfinex","BTCUSD",1759905494651,0.37315436,121740.0,121730.0,0.23435799]
["bitfinex","BTCUSD",1759905494862,0.37315436,121740.0,121730.0,0.22084799]
["bitfinex","BTCUSD",1759905494863,1.44071122,121740.0,121730.0,0.22084799]
["bitfinex","BTCUSD",1759905495078,1.44071122,121740.0,121730.0,0.04686996]
["bitfinex","BTCUSD",1759905495313,1.44071122,121740.0,121730.0,0.22759779]
["bitfinex","BTCUSD",1759905495536,1.60499576,121740.0,121730.0,0.21116799]
["bitfinex","BTCUSD",1759905496999,1.37243576,121740.0,121730.0,0.23435799]
["bitfinex","BTCUSD",1759905497197,0.76999987,121740.0,121730.0,0.25312799]
["bitfinex","BTCUSD",1759905497394,1.44071219,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905497597,1.41602365,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905497965,1.41598365,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905500141,1.58026819,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905500651,0.74527133,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905500860,1.58026819,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905501329,1.58026819,121740.0,121730.0,0.23904799]
["bitfinex","BTCUSD",1759905501957,1.58026819,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905502486,1.34774819,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905502690,1.58022819,121740.0,121730.0,0.26223799]
["bitfinex","BTCUSD",1759905503391,1.58022819,121740.0,121730.0,0.23904799]
["bitfinex","BTCUSD",1759905503821,1.58022713,121740.0,121730.0,0.22936799]
["bitfinex","BTCUSD",1759905507490,1.58022713,121740.0,121730.0,0.22027799]
["bitfinex","BTCUSD",1759905507704,1.58022713,121740.0,121730.0,0.02185996]
["bitfinex","BTCUSD",1759905507888,1.58022713,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905508017,1.58022713,121740.0,121730.0,0.01092]
["bitfinex","BTCUSD",1759905510667,1.58022713,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905511124,0.74523027,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905511331,1.58022713,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905515911,1.58023251,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905516129,0.74523565,121740.0,121730.0,0.01072]
["bitfinex","BTCUSD",1759905516352,1.58023251,121740.0,121730.0,0.03062763]
["bitfinex","BTCUSD",1759905516983,1.58023251,121740.0,121730.0,0.02090763]
["bitfinex","BTCUSD",1759905517165,0.74523565,121740.0,121730.0,0.02090763]
["bitfinex","BTCUSD",1759905517379,1.58023251,121740.0,121730.0,0.02090763]
["bitfinex","BTCUSD",1759905518549,1.58023251,121740.0,121730.0,0.03062763]
["bitfinex","BTCUSD",1759905518762,0.74523565,121740.0,121730.0,0.03062763]
["bitfinex","BTCUSD",1759905518961,1.58023251,121740.0,121730.0,0.03062763]
["bitfinex","BTCUSD",1759905519625,1.58019251,121740.0,121730.0,0.06362743]
["bitfinex","BTCUSD",1759905519830,1.58019251,121740.0,121730.0,0.22792546]
["bitfinex","BTCUSD",1759905520039,1.58019251,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905520258,1.58019251,121740.0,121730.0,0.04719763]
["bitfinex","BTCUSD",1759905520463,1.58019251,121740.0,121730.0,0.06362743]
["bitfinex","BTCUSD",1759905520464,1.34775251,121740.0,121730.0,0.06362743]
["bitfinex","BTCUSD",1759905520671,1.34775251,121740.0,121730.0,0.27939546]
["bitfinex","BTCUSD",1759905520672,0.58091111,121740.0,121730.0,0.27939546]
["bitfinex","BTCUSD",1759905520923,1.16269408,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905521979,0.93025408,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905522192,1.16269408,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905526256,0.93025408,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905526673,1.16269408,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905529322,1.16269379,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905530178,1.58019222,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905530377,1.16269379,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905531883,1.16269379,121740.0,121730.0,0.23973566]
["bitfinex","BTCUSD",1759905532087,1.16269379,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905534932,1.16269379,121740.0,121730.0,0.23973566]
["bitfinex","BTCUSD",1759905535996,0.74519536,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905536211,1.16269379,121740.0,121730.0,0.23973566]
["bitfinex","BTCUSD",1759905536842,1.16269379,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905537506,0.93025379,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905537701,1.16269379,121740.0,121730.0,0.26296566]
["bitfinex","BTCUSD",1759905538885,1.16269379,121740.0,121730.0,0.22119566]
["bitfinex","BTCUSD",1759905539523,0.74519536,121740.0,121730.0,0.22119566]
["bitfinex","BTCUSD",1759905539740,0.74519547,121740.0,121730.0,0.24442566]
["bitfinex","BTCUSD",1759905540001,1.1626939,121740.0,121730.0,0.24442566]
["bitfinex","BTCUSD",1759905540532,1.1626939,121740.0,121730.0,0.25345566]
["bitfinex","BTCUSD",1759905541082,0.99840936,121740.0,121730.0,0.25345566]
["bitfinex","BTCUSD",1759905543409,1.1626939,121740.0,121730.0,0.25345566]
["bitfinex","BTCUSD",1759905543623,1.1626939,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905544367,1.58019233,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905544579,1.34775233,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905544791,1.58015233,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905546851,1.58015319,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905548099,1.58015345,121740.0,121730.0,0.21149566]
["bitfinex","BTCUSD",1759905549515,1.58015345,121740.0,121730.0,0.19492566]
["bitfinex","BTCUSD",1759905550700,1.58015345,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905552797,1.34775345,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905553006,1.58015345,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905554005,0.74515659,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905554196,1.16259614,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905554910,0.34847205,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905555129,0.9983116,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905555999,0.58087205,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905556222,0.9983116,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905556593,1.16259614,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905557882,1.18728468,121740.0,121730.0,0.21104566]
["bitfinex","BTCUSD",1759905560936,1.18728468,121740.0,121730.0,0.02090763]
["bitfinex","BTCUSD",1759905561148,1.18728468,121740.0,121730.0,0.18520566]
["bitfinex","BTCUSD",1759905561599,0.76984513,121740.0,121730.0,0.18520566]
["bitfinex","BTCUSD",1759905561809,1.18228468,121740.0,121730.0,0.18520566]
["bitfinex","BTCUSD",1759905562350,0.76484513,121740.0,121730.0,0.18520566]
["bitfinex","BTCUSD",1759905562521,1.18228468,121740.0,121730.0,0.18520566]
["bitfinex","BTCUSD",1759905563513,1.18228426,121740.0,121730.0,0.18520566]
["bitfinex","BTCUSD",1759905566313,1.71299777,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905566516,2.02841248,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905568394,1.19353338,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905568600,2.02841248,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905574881,2.02839568,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905576176,1.19351658,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905576420,2.02839568,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905578171,2.02838447,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905580030,1.79598447,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905580438,2.11390447,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905582373,1.69646492,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905582742,1.37854492,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905583178,0.96110537,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905583361,1.17810746,121740.0,121730.0,0.01014]
["bitfinex","BTCUSD",1759905583558,1.17810746,121740.0,121730.0,0.02998688]
["bitfinex","BTCUSD",1759905583559,0.94570746,121740.0,121730.0,0.02998688]
["bitfinex","BTCUSD",1759905583940,0.75713576,121740.0,121730.0,0.23381491]
["bitfinex","BTCUSD",1759905584869,0.75713576,121740.0,121730.0,0.24360491]
["bitfinex","BTCUSD",1759905586430,0.75713576,121740.0,121730.0,0.23007491]
["bitfinex","BTCUSD",1759905586699,0.75713576,121740.0,121730.0,0.25323491]
["bitfinex","BTCUSD",1759905586700,0.52473576,121740.0,121730.0,0.25323491]
["bitfinex","BTCUSD",1759905586954,0.75713576,121740.0,121730.0,0.25323491]
["bitfinex","BTCUSD",1759905588256,0.52473576,121740.0,121730.0,0.25323491]
["bitfinex","BTCUSD",1759905588471,0.75713576,121740.0,121730.0,0.25323491]
["bitfinex","BTCUSD",1759905589688,0.75713576,121740.0,121730.0,0.23007491]
["bitfinex","BTCUSD",1759905591134,0.59285122,121740.0,121730.0,0.26302491]
["bitfinex","BTCUSD",1759905593683,0.75713576,121740.0,121730.0,0.09872688]
["bitfinex","BTCUSD",1759905593858,0.75713576,121740.0,121730.0,0.27945471]
["bitfinex","BTCUSD",1759905594037,0.75713576,121740.0,121730.0,0.26302491]
["bitfinex","BTCUSD",1759905596473,0.75713576,121740.0,121730.0,0.23986491]
["bitfinex","BTCUSD",1759905596778,0.52473576,121740.0,121730.0,0.23986491]
["bitfinex","BTCUSD",1759905596905,0.75709576,121740.0,121730.0,0.23986491]
["bitfinex","BTCUSD",1759905600379,0.02468854,121740.0,121730.0,0.68046446]
["bitfinex","BTCUSD",1759905600562,0.25704854,121740.0,121730.0,0.26302491]
["bitfinex","BTCUSD",1759905603067,0.42133308,121740.0,121730.0,0.26302491]
["bitfinex","BTCUSD",1759905603719,0.42133308,121740.0,121730.0,0.23986491]
["bitfinex","BTCUSD",1759905603933,0.42133308,121740.0,121730.0,0.23007491]
["bitfinex","BTCUSD",1759905604580,0.42133308,121740.0,121730.0,0.04635688]
["bitfinex","BTCUSD",1759905604779,0.42133308,121740.0,121730.0,0.02084688]
["bitfinex","BTCUSD",1759905604780,0.83877263,121740.0,121730.0,0.02084688]
["bitfinex","BTCUSD",1759905605019,0.65734207,121740.0,121730.0,0.02084688]
["bitfinex","BTCUSD",1759905605429,0.68203061,121740.0,121730.0,0.02084688]
["bitfinex","BTCUSD",1759905606069,0.68203061,121740.0,121730.0,0.18514491]
["bitfinex","BTCUSD",1759905607225,0.60641263,121740.0,121730.0,0.18514491]
["bitfinex","BTCUSD",1759905607410,0.42133308,121740.0,121730.0,0.18514491]
["bitfinex","BTCUSD",1759905608786,0.84647246,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905608993,0.83877263,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905609208,0.83877263,121740.0,121730.0,0.16529803]
["bitfinex","BTCUSD",1759905609417,0.83877263,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905609716,0.18897308,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905609937,0.42133308,121740.0,121730.0,0.02691]
["bitfinex","BTCUSD",1759905610139,0.42133308,121740.0,121730.0,0.02970783]
["bitfinex","BTCUSD",1759905610343,0.84647483,121740.0,121730.0,0.02020783]
["bitfinex","BTCUSD",1759905612960,0.42903528,121740.0,121730.0,0.02020783]
["bitfinex","BTCUSD",1759905613170,0.84647483,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905613926,0.84650562,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905614102,0.42903528,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905614321,0.84650562,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905614940,0.42903528,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905615179,0.84650562,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905615498,0.84651226,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905616685,0.84651208,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905617607,0.42904174,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905617811,0.82182354,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905618255,0.82182354,121740.0,121730.0,0.17479803]
["bitfinex","BTCUSD",1759905618437,0.82182354,121740.0,121730.0,0.2529907]
["bitfinex","BTCUSD",1759905618970,0.4043132,121740.0,121730.0,0.2529907]
["bitfinex","BTCUSD",1759905619236,0.82178354,121740.0,121730.0,0.2529907]
["bitfinex","BTCUSD",1759905619440,0.58946354,121740.0,121730.0,0.2529907]
["bitfinex","BTCUSD",1759905619666,0.82178354,121740.0,121730.0,0.2529907]
["bitfinex","BTCUSD",1759905621111,0.82178354,121740.0,121730.0,0.07919267]
["bitfinex","BTCUSD",1759905621520,0.82178354,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905624654,1.60940578,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905624856,2.30794606,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905624984,2.33263834,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905625834,1.49769766,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905626060,2.33263834,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905632692,2.35911722,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905632937,2.77658756,121740.0,121730.0,0.001]
["bitfinex","BTCUSD",1759905633925,0.46429803,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905634174,1.63780765,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905634629,1.66250275,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905634886,1.72437938,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905635139,1.72435691,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905635348,1.70896116,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905636000,1.29149082,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905638196,1.2914774,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905638414,1.28378216,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905638608,1.29147687,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905639300,1.40714877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905640267,1.08930877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905640597,1.40718877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905643797,1.08930877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905643992,1.40718877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905645151,1.08930877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905645331,1.40718877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905645529,0.98971843,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905645934,1.40718877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905648019,1.40718857,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905648274,0.98971823,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905648536,1.40718857,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905648951,1.08930857,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905649166,1.40718857,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905650087,1.74718857,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905652997,1.32971823,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905653317,1.74718857,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905654344,1.76259787,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905655060,1.76255787,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905662442,1.76256632,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905663173,2.18003666,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905663381,1.34509598,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905663599,1.76256632,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905673451,1.04509598,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905673649,1.46256632,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905675842,1.46267536,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905678403,1.37715536,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905678704,1.46267536,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905686512,1.14483536,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905686715,1.46267536,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905688299,1.46268054,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905691131,1.46269754,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905691983,1.04511816,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905692183,1.46269754,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905693064,1.46269877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905702604,1.14485877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905702815,1.46265877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905709647,1.04507939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905709855,0.72727939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905710060,1.46265877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905710888,0.72727939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905711068,1.04507939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905711510,1.46265877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905711936,1.04507939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905712280,1.46265877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905713244,1.14485877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905713477,1.46265877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905715152,0.72727939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905715389,1.46265877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905716241,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905717707,1.14485877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905717911,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905718090,1.14485877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905718320,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905718514,1.14485877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905718721,1.04503939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905718877,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905720099,0.72727939,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905720311,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905721760,1.37709877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905721972,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905722375,1.14485877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905722584,1.46261877,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905722953,1.46261649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905725620,1.37709649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905725996,1.46261649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905727811,1.14485649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905728081,1.46261649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905730139,1.14485649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905730361,1.37709649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905730565,1.46261649,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905731327,1.46261094,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905731563,0.71185295,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905731727,1.44719233,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905731946,1.4394831,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905732120,1.1217231,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905732315,1.46261027,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905732729,1.46261029,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905733169,1.4394831,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905734780,1.46261032,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905736248,1.46261056,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905738004,1.46263303,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905741396,1.88023488,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905741574,1.46263303,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905741944,6.93023488,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905742167,7.3920805,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905742394,6.97447865,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905743283,6.97647865,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905747427,6.94999977,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905749268,6.95849977,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905750077,6.95077261,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905750307,6.95847276,121730.0,121720.0,0.00085805]
["bitfinex","BTCUSD",1759905753236,7.42755348,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905754700,7.2384846,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905754910,7.40278263,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905755968,7.40277784,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905758848,7.31725784,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905759020,7.71857896,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905759802,7.72707896,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905760001,7.72707658,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905761394,7.32575546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905761532,7.75355546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905761745,7.32575546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905761933,7.75355546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905762557,7.74505546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905763349,7.65949546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905763579,7.74505546,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905765251,7.21545473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905765406,7.30101473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905766731,6.46581103,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905766934,7.30101473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905767566,7.30951473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905768333,7.30101473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905770304,7.32321693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905771123,6.66313693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905771561,7.32317693,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905771690,7.30097473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905772117,6.64093473,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905772443,7.28447474,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905772646,6.62443474,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905772851,7.28447474,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905773096,1.08151104,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905773254,1.66911914,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905773613,1.099068,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905773832,1.416828,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905774175,0.67296615,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905774377,1.748328,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905775239,1.430568,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905775456,1.748328,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759905776714,1.748328,121730.0,121720.0,0.00952001]
["bitfinex","BTCUSD",1759905778489,1.662768,121730.0,121720.0,0.02598001]
["bitfinex","BTCUSD",1759905778793,1.748328,121730.0,121720.0,0.03093301]
["bitfinex","BTCUSD",1759905779441,0.67296615,121730.0,121720.0,0.03093301]
["bitfinex","BTCUSD",1759905779651,0.64987287,121730.0,121720.0,0.06425301]
["bitfinex","BTCUSD",1759905779869,0.73543287,121730.0,121720.0,0.06425301]
["bitfinex","BTCUSD",1759905780097,0.96763287,121730.0,121720.0,0.06425301]
["bitfinex","BTCUSD",1759905780513,0.96563287,121730.0,121720.0,0.06425301]
["bitfinex","BTCUSD",1759905780720,1.38323472,121730.0,121720.0,0.06425301]
["bitfinex","BTCUSD",1759905781357,1.06547472,121730.0,121720.0,0.06425301]
["bitfinex","BTCUSD",1759905781564,1.38323472,121730.0,121720.0,0.06525301]
["bitfinex","BTCUSD",1759905781992,1.38323472,121730.0,121720.0,0.06725301]
["bitfinex","BTCUSD",1759905783005,1.38323472,121730.0,121720.0,0.02898001]
["bitfinex","BTCUSD",1759905783136,1.38323472,121730.0,121720.0,0.05203001]
["bitfinex","BTCUSD",1759905783335,1.06547472,121730.0,121720.0,0.06174001]
["bitfinex","BTCUSD",1759905783545,1.38323472,121730.0,121720.0,0.06174001]
["bitfinex","BTCUSD",1759905785420,1.29763472,121730.0,121720.0,0.06174001]
["bitfinex","BTCUSD",1759905785626,1.38319472,121730.0,121720.0,0.06174001]
["bitfinex","BTCUSD",1759905785835,1.38319472,121730.0,121720.0,0.08434647]
["bitfinex","BTCUSD",1759905786772,1.38319472,121730.0,121720.0,0.06174001]
["bitfinex","BTCUSD",1759905787417,0.88003287,121730.0,121720.0,0.06174001]
["bitfinex","BTCUSD",1759905787634,1.38315472,121730.0,121720.0,0.07120001]
["bitfinex","BTCUSD",1759905788744,1.32127809,121730.0,121720.0,0.07120001]
["bitfinex","BTCUSD",1759905789188,0.90367624,121730.0,121720.0,0.08094001]
["bitfinex","BTCUSD",1759905789372,0.90367624,121730.0,121720.0,0.14722666]
["bitfinex","BTCUSD",1759905789569,0.53682503,121730.0,121720.0,0.31153819]
["bitfinex","BTCUSD",1759905790449,0.18899313,121730.0,121720.0,0.72914004]
["bitfinex","BTCUSD",1759905790663,0.0246951,121730.0,121720.0,0.72914004]
["bitfinex","BTCUSD",1759905790868,0.23216,121730.0,121720.0,0.72914004]
["bitfinex","BTCUSD",1759905791983,0.23216,121730.0,121720.0,0.73725834]
["bitfinex","BTCUSD",1759905792601,0.23216,121730.0,121720.0,0.76194901]
["bitfinex","BTCUSD",1759905795267,0.23216,121730.0,121720.0,0.33622886]
["bitfinex","BTCUSD",1759905795471,0.23216,121730.0,121720.0,0.75383071]
["bitfinex","BTCUSD",1759905798420,0.23216,121730.0,121720.0,0.72914004]
["bitfinex","BTCUSD",1759905799970,0.23216,121730.0,121720.0,0.72893559]
["bitfinex","BTCUSD",1759905801446,0.4642849,121740.0,121720.0,0.72893559]
["bitfinex","BTCUSD",1759905801760,0.23212,121730.0,121720.0,0.67719559]
["bitfinex","BTCUSD",1759905801956,0.23212,121730.0,121720.0,0.70590559]
["bitfinex","BTCUSD",1759905802288,0.23212,121730.0,121720.0,0.72595559]
["bitfinex","BTCUSD",1759905803094,0.23212,121730.0,121720.0,0.72795559]
["bitfinex","BTCUSD",1759905803484,0.23212,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905807208,0.23981394,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905809490,0.00769394,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905809704,0.23212,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905809834,0.23981394,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905813173,0.00769394,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905813298,0.23212,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905813500,0.23981394,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905814118,0.00769394,121730.0,121720.0,0.72895559]
["bitfinex","BTCUSD",1759905814319,0.00769394,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759905814521,0.23981394,121740.0,121730.0,0.33888463]
["bitfinex","BTCUSD",1759905814759,0.23981394,121740.0,121730.0,0.73985223]
["bitfinex","BTCUSD",1759905818146,0.23981394,121740.0,121730.0,0.74285223]
["bitfinex","BTCUSD",1759905818518,0.23981394,121740.0,121730.0,0.74885223]
["bitfinex","BTCUSD",1759905819460,0.00769394,121740.0,121730.0,0.33145483]
["bitfinex","BTCUSD",1759905819660,0.23977394,121740.0,121730.0,0.74885223]
["bitfinex","BTCUSD",1759905820039,0.00769394,121740.0,121730.0,0.74885223]
["bitfinex","BTCUSD",1759905820248,0.00789394,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759905820428,0.00789394,121750.0,121740.0,1.40562459]
["bitfinex","BTCUSD",1759905820631,0.00789872,121750.0,121740.0,1.38919614]
["bitfinex","BTCUSD",1759905820848,0.00789872,121750.0,121740.0,1.15711614]
["bitfinex","BTCUSD",1759905821047,0.0002,121750.0,121740.0,1.4723182]
["bitfinex","BTCUSD",1759905821456,0.0002,121750.0,121740.0,1.4743182]
["bitfinex","BTCUSD",1759905821655,0.0002,121750.0,121740.0,1.4783182]
["bitfinex","BTCUSD",1759905822290,0.0002,121750.0,121740.0,1.4923182]
["bitfinex","BTCUSD",1759905823443,0.0002,121750.0,121740.0,1.2602382]
["bitfinex","BTCUSD",1759905823771,0.0002,121750.0,121740.0,1.4923182]
["bitfinex","BTCUSD",1759905825826,0.00157028,121750.0,121740.0,1.4923182]
["bitfinex","BTCUSD",1759905826024,0.00157028,121750.0,121740.0,1.2602382]
["bitfinex","BTCUSD",1759905826232,0.00157028,121750.0,121740.0,1.4923182]
["bitfinex","BTCUSD",1759905826640,0.00157028,121750.0,121740.0,1.2602382]
["bitfinex","BTCUSD",1759905826840,0.00157028,121750.0,121740.0,1.4922782]
["bitfinex","BTCUSD",1759905829204,0.00157028,121750.0,121740.0,0.4254434]
["bitfinex","BTCUSD",1759905829421,0.00157028,121750.0,121740.0,0.8288408]
["bitfinex","BTCUSD",1759905829625,0.00157028,121750.0,121740.0,0.97775874]
["bitfinex","BTCUSD",1759905831168,0.00157028,121750.0,121740.0,0.32832134]
["bitfinex","BTCUSD",1759905831350,0.16584132,121750.0,121740.0,0.32832134]
["bitfinex","BTCUSD",1759905833764,0.16584132,121750.0,121740.0,0.1640368]
["bitfinex","BTCUSD",1759905834223,0.16584132,121750.0,121740.0,0.32832134]
["bitfinex","BTCUSD",1759905834716,0.16584132,121750.0,121740.0,0.1640368]
["bitfinex","BTCUSD",1759905835105,0.16584132,121750.0,121740.0,0.03177]
["bitfinex","BTCUSD",1759905835106,0.81527872,121750.0,121740.0,0.03177]
["bitfinex","BTCUSD",1759905835311,0.39788132,121750.0,121740.0,0.01599]
["bitfinex","BTCUSD",1759905835590,0.40556644,121750.0,121740.0,0.03177]
["bitfinex","BTCUSD",1759905835954,0.82296384,121750.0,121740.0,0.03177]
["bitfinex","BTCUSD",1759905836126,1.16296384,121750.0,121740.0,0.01599]
["bitfinex","BTCUSD",1759905836556,1.16296384,121750.0,121740.0,0.006]
["bitfinex","BTCUSD",1759905836956,1.9617578,121750.0,121740.0,0.004]
["bitfinex","BTCUSD",1759905837375,1.97713089,121750.0,121740.0,0.005]
["bitfinex","BTCUSD",1759905837691,1.97713089,121750.0,121740.0,0.001]
["bitfinex","BTCUSD",1759905837829,1.97713089,121750.0,121740.0,0.002]
["bitfinex","BTCUSD",1759905838040,0.83444993,121730.0,121720.0,0.00051246]
["bitfinex","BTCUSD",1759905838281,1.49157245,121730.0,121720.0,0.00056273]
["bitfinex","BTCUSD",1759905839294,1.49198156,121730.0,121720.0,0.00056273]
["bitfinex","BTCUSD",1759905839451,1.49198156,121730.0,121720.0,0.00256273]
["bitfinex","BTCUSD",1759905840623,1.49198156,121730.0,121720.0,0.00356273]
["bitfinex","BTCUSD",1759905841780,1.79966303,121730.0,121720.0,0.00356273]
["bitfinex","BTCUSD",1759905842094,1.79198156,121730.0,121720.0,0.00356273]
["bitfinex","BTCUSD",1759905843161,1.16010416,121730.0,121720.0,0.02886273]
["bitfinex","BTCUSD",1759905843357,0.83444993,121730.0,121720.0,0.05805]
["bitfinex","BTCUSD",1759905843476,1.0668355,121730.0,121720.0,0.08636]
["bitfinex","BTCUSD",1759905843677,1.0668355,121730.0,121720.0,0.10279115]
["bitfinex","BTCUSD",1759905843678,0.8046436,121730.0,121720.0,0.10279115]
["bitfinex","BTCUSD",1759905843887,0.6967236,121730.0,121720.0,0.52018855]
["bitfinex","BTCUSD",1759905844089,0.6967236,121730.0,121720.0,0.5037574]
["bitfinex","BTCUSD",1759905845501,0.4646436,121730.0,121720.0,0.5037574]
["bitfinex","BTCUSD",1759905845711,0.1646436,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905845916,0.3967236,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905846320,0.23242557,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905846526,0.3967236,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905847184,0.23242557,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905847417,0.00034557,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905847604,0.1646436,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905850406,0.00034557,121730.0,121720.0,0.66806893]
["bitfinex","BTCUSD",1759905856990,0.19815963,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759905857225,1.11268459,121750.0,121730.0,0.75564203]
["bitfinex","BTCUSD",1759905857348,0.00051241,121740.0,121730.0,0.67791223]
["bitfinex","BTCUSD",1759905857581,0.23259241,121740.0,121730.0,0.71530223]
["bitfinex","BTCUSD",1759905857926,0.23259241,121740.0,121730.0,0.74766471]
["bitfinex","BTCUSD",1759905858332,0.00051241,121740.0,121730.0,0.74766471]
["bitfinex","BTCUSD",1759905858517,0.23259241,121740.0,121730.0,0.74766471]
["bitfinex","BTCUSD",1759905858715,0.00051241,121740.0,121730.0,0.74766471]
["bitfinex","BTCUSD",1759905858917,0.23259241,121740.0,121730.0,0.74766471]
["bitfinex","BTCUSD",1759905860992,0.23259241,121740.0,121730.0,0.73921223]
["bitfinex","BTCUSD",1759905860993,0.39687695,121740.0,121730.0,0.73921223]
["bitfinex","BTCUSD",1759905861651,0.23259241,121740.0,121730.0,0.73921223]
["bitfinex","BTCUSD",1759905862099,0.23259241,121740.0,121730.0,0.73911629]
["bitfinex","BTCUSD",1759905867816,0.00051241,121740.0,121730.0,0.73911629]
["bitfinex","BTCUSD",1759905868024,0.23255241,121740.0,121730.0,0.73911629]
["bitfinex","BTCUSD",1759905870983,0.23255241,121740.0,121730.0,0.74011629]
["bitfinex","BTCUSD",1759905872278,0.00051241,121740.0,121730.0,0.74011629]
["bitfinex","BTCUSD",1759905872478,0.23255241,121740.0,121730.0,0.74011629]
["bitfinex","BTCUSD",1759905878527,0.00051241,121740.0,121730.0,0.97215629]
["bitfinex","BTCUSD",1759905879224,0.23204,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759905879588,0.23204,121750.0,121740.0,0.75311125]
["bitfinex","BTCUSD",1759905879790,0.23204,121750.0,121740.0,0.7366828]
["bitfinex","BTCUSD",1759905882080,0.23204,121750.0,121740.0,1.15398426]
["bitfinex","BTCUSD",1759905883500,0.50280931,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759905883710,0.59363029,121770.0,121760.0,0.03237]
["bitfinex","BTCUSD",1759905883912,0.91119029,121770.0,121760.0,0.11348496]
["bitfinex","BTCUSD",1759905884123,0.82806823,121770.0,121760.0,0.11348496]
["bitfinex","BTCUSD",1759905884345,0.82806823,121770.0,121760.0,0.12281496]
["bitfinex","BTCUSD",1759905884656,0.83006823,121770.0,121760.0,0.12281496]
["bitfinex","BTCUSD",1759905884877,0.83011851,121770.0,121760.0,0.12281496]
["bitfinex","BTCUSD",1759905885077,0.82811851,121770.0,121760.0,0.28707251]
["bitfinex","BTCUSD",1759905885486,0.83065531,121770.0,121760.0,0.28707251]
["bitfinex","BTCUSD",1759905886445,0.83065113,121770.0,121760.0,0.12281496]
["bitfinex","BTCUSD",1759905887355,0.82295639,121770.0,121760.0,0.12281496]
["bitfinex","BTCUSD",1759905888830,0.82295639,121770.0,121760.0,0.28707251]
["bitfinex","BTCUSD",1759905889405,0.70728449,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905889776,0.70728449,121770.0,121760.0,0.72392397]
["bitfinex","BTCUSD",1759905890173,0.70628449,121770.0,121760.0,0.72392397]
["bitfinex","BTCUSD",1759905890378,0.70628449,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905894304,1.12358595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905895031,1.12358595,121770.0,121760.0,0.28360251]
["bitfinex","BTCUSD",1759905896152,1.12358595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905898208,0.70628449,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905898406,1.12358595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905901394,0.70628449,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905901595,1.12358595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905903243,0.89154595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905903465,1.12354595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905904087,0.89154595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905904305,1.12354595,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905904502,1.13124219,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905905048,0.83124219,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905906246,0.41394073,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905906433,0.83124219,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905906840,0.83124542,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905907040,0.00948655,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905907242,0.00178708,121770.0,121760.0,0.72392397]
["bitfinex","BTCUSD",1759905907478,0.23378708,121770.0,121760.0,0.72392397]
["bitfinex","BTCUSD",1759905907646,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905908518,0.23378708,121770.0,121760.0,0.31498047]
["bitfinex","BTCUSD",1759905910321,0.39803114,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905910699,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905911318,0.8153326,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905912947,0.65108854,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905913971,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905914241,0.65108854,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905915414,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905916758,0.65108854,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905917951,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905918233,0.65108854,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905920099,0.41908854,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905920279,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905922684,0.00178708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905924421,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905925039,0.00178708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905925233,0.23378708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905925673,0.00178708,121770.0,121760.0,0.30662251]
["bitfinex","BTCUSD",1759905926795,0.00178708,121770.0,121760.0,0.72377918]
["bitfinex","BTCUSD",1759905927004,0.00178708,121770.0,121760.0,0.80690124]
["bitfinex","BTCUSD",1759905927216,0.00178708,121770.0,121760.0,1.06354109]
["bitfinex","BTCUSD",1759905928105,0.00178708,121770.0,121760.0,1.06554109]
["bitfinex","BTCUSD",1759905928738,0.00178708,121770.0,121760.0,1.06754109]
["bitfinex","BTCUSD",1759905933422,0.00178708,121770.0,121760.0,1.06554109]
["bitfinex","BTCUSD",1759905933998,0.00178708,121770.0,121760.0,1.06354109]
["bitfinex","BTCUSD",1759905934393,0.00178708,121770.0,121760.0,1.06754109]
["bitfinex","BTCUSD",1759905934600,0.00178708,121770.0,121760.0,1.82469776]
["bitfinex","BTCUSD",1759905934808,0.00178708,121770.0,121760.0,1.82769776]
["bitfinex","BTCUSD",1759905936668,0.00178708,121770.0,121760.0,1.82469776]
["bitfinex","BTCUSD",1759905937225,1e-08,121770.0,121760.0,1.82469776]
["bitfinex","BTCUSD",1759905937679,1e-08,121770.0,121760.0,1.82069776]
["bitfinex","BTCUSD",1759905937957,1e-08,121770.0,121760.0,1.83069776]
["bitfinex","BTCUSD",1759905938160,1e-08,121770.0,121760.0,1.82369776]
["bitfinex","BTCUSD",1759905938378,1e-08,121770.0,121760.0,1.82969776]
["bitfinex","BTCUSD",1759905938602,1e-08,121770.0,121760.0,1.83369776]
["bitfinex","BTCUSD",1759905939023,1e-08,121770.0,121760.0,1.98884965]
["bitfinex","BTCUSD",1759905943563,0.0002,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1759905943564,1e-08,121780.0,121770.0,0.50424406]
["bitfinex","BTCUSD",1759905943785,1e-08,121780.0,121770.0,1.64872626]
["bitfinex","BTCUSD",1759905944001,1e-08,121780.0,121770.0,1.66414626]
["bitfinex","BTCUSD",1759905944216,1e-08,121780.0,121770.0,1.66934626]
["bitfinex","BTCUSD",1759905944807,1e-08,121780.0,121770.0,1.67234626]
["bitfinex","BTCUSD",1759905945038,1e-08,121780.0,121770.0,1.67934626]
["bitfinex","BTCUSD",1759905946528,1e-08,121780.0,121770.0,1.91126626]
["bitfinex","BTCUSD",1759905949445,1e-08,121780.0,121770.0,1.49410959]
["bitfinex","BTCUSD",1759905949901,1e-08,121780.0,121770.0,1.49406959]
["bitfinex","BTCUSD",1759905951927,1e-08,121780.0,121770.0,1.17670959]
["bitfinex","BTCUSD",1759905952258,1e-08,121780.0,121770.0,1.49406959]
["bitfinex","BTCUSD",1759905957899,1e-08,121780.0,121770.0,1.40858959]
["bitfinex","BTCUSD",1759905958296,1e-08,121780.0,121770.0,1.49406959]
["bitfinex","BTCUSD",1759905961859,1e-08,121780.0,121770.0,1.07691292]
["bitfinex","BTCUSD",1759905962815,1e-08,121780.0,121770.0,1.49406959]
["bitfinex","BTCUSD",1759905964712,0.0052,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759905964918,0.01289716,121800.0,121790.0,0.56248562]
["bitfinex","BTCUSD",1759905965126,0.01289716,121800.0,121790.0,1.41530726]
["bitfinex","BTCUSD",1759905965332,0.01392127,121800.0,121790.0,1.48397647]
["bitfinex","BTCUSD",1759905966566,0.01392127,121800.0,121790.0,1.54551477]
["bitfinex","BTCUSD",1759905966986,0.00622411,121800.0,121790.0,1.54751477]
["bitfinex","BTCUSD",1759905967192,0.00622411,121800.0,121790.0,1.55151477]
["bitfinex","BTCUSD",1759905967400,0.00622411,121800.0,121790.0,1.54951477]
["bitfinex","BTCUSD",1759905967790,0.00622411,121800.0,121790.0,1.55251477]
["bitfinex","BTCUSD",1759905967942,0.00622411,121800.0,121790.0,1.54851477]
["bitfinex","BTCUSD",1759905968415,0.00622411,121800.0,121790.0,1.55551477]
["bitfinex","BTCUSD",1759905969283,0.00622411,121800.0,121790.0,1.1383581]
["bitfinex","BTCUSD",1759905969505,0.00622411,121800.0,121790.0,1.55551477]
["bitfinex","BTCUSD",1759905971426,0.00622411,121800.0,121790.0,1.64091477]
["bitfinex","BTCUSD",1759905973173,0.00622411,121800.0,121790.0,1.98091477]
["bitfinex","BTCUSD",1759905979060,0.00622411,121800.0,121790.0,1.98091477]
["bitfinex","BTCUSD",1759905982687,0.00622411,121800.0,121790.0,1.5637581]
["bitfinex","BTCUSD",1759905983900,0.00622411,121800.0,121790.0,1.98005067]
["bitfinex","BTCUSD",1759905985762,0.00622411,121800.0,121790.0,0.82932143]
["bitfinex","BTCUSD",1759905985985,0.00622411,121800.0,121790.0,1.98005067]
["bitfinex","BTCUSD",1759905986896,0.00622411,121800.0,121790.0,1.66277067]
["bitfinex","BTCUSD",1759905987115,0.00622411,121800.0,121790.0,1.98005067]
["bitfinex","BTCUSD",1759905988672,0.00622411,121800.0,121790.0,1.66277067]
["bitfinex","BTCUSD",1759905988919,0.00622411,121800.0,121790.0,1.98001067]
["bitfinex","BTCUSD",1759905989491,0.00622411,121800.0,121790.0,1.89457067]
["bitfinex","BTCUSD",1759905989694,0.00622411,121800.0,121790.0,1.98001067]
["bitfinex","BTCUSD",1759905991561,0.00622411,121800.0,121790.0,1.14656143]
["bitfinex","BTCUSD",1759905991766,0.00622411,121800.0,121790.0,1.98001067]
["bitfinex","BTCUSD",1759905994518,0.00622411,121800.0,121790.0,2.08307972]
["bitfinex","BTCUSD",1759905995140,0.00622411,121800.0,121790.0,1.24963048]
["bitfinex","BTCUSD",1759905995363,0.00622411,121800.0,121790.0,2.08307972]
["bitfinex","BTCUSD",1759905999801,0.00622411,121800.0,121790.0,1.24963048]
["bitfinex","BTCUSD",1759905999974,0.00622411,121800.0,121790.0,2.08307972]
["bitfinex","BTCUSD",1759906000393,1e-08,121800.0,121790.0,2.18307972]
["bitfinex","BTCUSD",1759906000802,1e-08,121800.0,121790.0,2.08001067]
["bitfinex","BTCUSD",1759906002640,0.41672462,121840.0,121830.0,0.17237132]
["bitfinex","BTCUSD",1759906002879,0.00050313,121840.0,121830.0,0.45330496]
["bitfinex","BTCUSD",1759906003055,0.00050313,121840.0,121830.0,0.51550496]
["bitfinex","BTCUSD",1759906003269,0.00050313,121840.0,121830.0,0.54017135]
["bitfinex","BTCUSD",1759906004622,0.00250313,121840.0,121830.0,0.54017135]
["bitfinex","BTCUSD",1759906006196,0.00250313,121840.0,121830.0,0.54825518]
["bitfinex","BTCUSD",1759906007007,0.00250313,121840.0,121830.0,1.04810186]
["bitfinex","BTCUSD",1759906007831,0.00050313,121840.0,121830.0,1.04810186]
["bitfinex","BTCUSD",1759906008059,0.00050313,121840.0,121830.0,1.05010186]
["bitfinex","BTCUSD",1759906008264,0.00050313,121840.0,121830.0,1.04810186]
["bitfinex","BTCUSD",1759906008265,0.0025505,121840.0,121830.0,1.04810186]
["bitfinex","BTCUSD",1759906008922,0.0025505,121840.0,121830.0,1.04910186]
["bitfinex","BTCUSD",1759906009738,0.0025505,121840.0,121830.0,1.05310186]
["bitfinex","BTCUSD",1759906011313,0.0025505,121840.0,121830.0,0.63637724]
["bitfinex","BTCUSD",1759906011642,0.0025505,121840.0,121830.0,1.05310186]
["bitfinex","BTCUSD",1759906021748,0.0025505,121840.0,121830.0,1.46982648]
["bitfinex","BTCUSD",1759906028131,0.0025505,121840.0,121830.0,1.46978648]
["bitfinex","BTCUSD",1759906030403,0.0025505,121840.0,121830.0,1.05306186]
["bitfinex","BTCUSD",1759906030965,0.0025505,121840.0,121830.0,1.46978648]
["bitfinex","BTCUSD",1759906032975,0.0025505,121840.0,121830.0,0.40457724]
["bitfinex","BTCUSD",1759906033211,0.0025505,121840.0,121830.0,0.63629724]
["bitfinex","BTCUSD",1759906033415,0.0025505,121840.0,121830.0,1.05302186]
["bitfinex","BTCUSD",1759906033813,0.0025505,121840.0,121830.0,0.82130186]
["bitfinex","BTCUSD",1759906034022,0.0025505,121840.0,121830.0,1.05302186]
["bitfinex","BTCUSD",1759906034439,0.0025505,121840.0,121830.0,0.82130186]
["bitfinex","BTCUSD",1759906034650,0.0025505,121840.0,121830.0,1.05302186]
["bitfinex","BTCUSD",1759906034854,0.41927512,121840.0,121830.0,0.62821341]
["bitfinex","BTCUSD",1759906035061,0.0025505,121840.0,121830.0,1.04493803]
["bitfinex","BTCUSD",1759906035266,0.0025505,121840.0,121830.0,0.62821341]
["bitfinex","BTCUSD",1759906035544,0.0025505,121840.0,121830.0,0.39649341]
["bitfinex","BTCUSD",1759906035778,0.0025505,121840.0,121830.0,0.63645821]
["bitfinex","BTCUSD",1759906037435,0.0025505,121840.0,121830.0,1.04493803]
["bitfinex","BTCUSD",1759906037978,0.0025505,121840.0,121830.0,1.05322647]
["bitfinex","BTCUSD",1759906038439,0.0025505,121840.0,121830.0,0.63650185]
["bitfinex","BTCUSD",1759906038639,0.0025505,121840.0,121830.0,0.62825341]
["bitfinex","BTCUSD",1759906039299,0.41927512,121840.0,121830.0,0.31337135]
["bitfinex","BTCUSD",1759906039503,0.41927512,121840.0,121830.0,0.17737132]
["bitfinex","BTCUSD",1759906039504,1.00014944,121840.0,121830.0,0.17737132]
["bitfinex","BTCUSD",1759906040142,1.00014944,121840.0,121830.0,0.17337132]
["bitfinex","BTCUSD",1759906040352,1.00014944,121840.0,121830.0,0.17537132]
["bitfinex","BTCUSD",1759906040566,1.00014944,121840.0,121830.0,0.19106132]
["bitfinex","BTCUSD",1759906040790,1.00014944,121840.0,121830.0,0.25385985]
["bitfinex","BTCUSD",1759906041009,1.00014944,121840.0,121830.0,0.25285985]
["bitfinex","BTCUSD",1759906041635,1.00845138,121840.0,121830.0,0.07100668]
["bitfinex","BTCUSD",1759906041835,1.00014944,121840.0,121830.0,0.26067985]
["bitfinex","BTCUSD",1759906041994,0.83699974,121840.0,121830.0,0.25085985]
["bitfinex","BTCUSD",1759906042337,0.83699974,121840.0,121830.0,0.28364985]
["bitfinex","BTCUSD",1759906042521,0.83699974,121840.0,121830.0,0.29339985]
["bitfinex","BTCUSD",1759906043638,0.0035505,121840.0,121830.0,0.29339985]
["bitfinex","BTCUSD",1759906043844,0.42027512,121840.0,121830.0,0.31181985]
["bitfinex","BTCUSD",1759906044049,0.42024798,121840.0,121830.0,0.31181985]
["bitfinex","BTCUSD",1759906046637,0.65200798,121840.0,121830.0,0.31181985]
["bitfinex","BTCUSD",1759906047182,0.81615768,121840.0,121830.0,0.31181985]
["bitfinex","BTCUSD",1759906047391,0.81615768,121840.0,121830.0,0.25085985]
["bitfinex","BTCUSD",1759906047596,0.81615768,121840.0,121830.0,0.23516985]
["bitfinex","BTCUSD",1759906047948,0.81615768,121840.0,121830.0,0.25085985]
["bitfinex","BTCUSD",1759906048149,0.81615768,121840.0,121830.0,0.26067985]
["bitfinex","BTCUSD",1759906053180,0.81615768,121840.0,121830.0,0.23516985]
["bitfinex","BTCUSD",1759906053438,0.81615768,121840.0,121830.0,0.26112985]
["bitfinex","BTCUSD",1759906055261,0.58439768,121840.0,121830.0,0.26112985]
["bitfinex","BTCUSD",1759906055414,0.81615768,121840.0,121830.0,0.26112985]
["bitfinex","BTCUSD",1759906056057,0.2353105,121840.0,121830.0,0.28510985]
["bitfinex","BTCUSD",1759906056281,0.65200798,121840.0,121830.0,0.29425985]
["bitfinex","BTCUSD",1759906056481,0.42024798,121840.0,121830.0,0.30409985]
["bitfinex","BTCUSD",1759906056653,0.65200798,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906056908,0.42024798,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906057154,0.65200798,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906057759,0.0035505,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906057986,0.2353105,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906061592,0.0035505,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906061893,0.2353105,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906062094,0.65200798,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906062530,0.2353105,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906066201,0.65200798,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906073893,0.45593915,121840.0,121830.0,0.31345985]
["bitfinex","BTCUSD",1759906078805,0.62008885,121840.0,121830.0,0.28032985]
["bitfinex","BTCUSD",1759906079008,0.62008885,121840.0,121830.0,0.24484985]
["bitfinex","BTCUSD",1759906079214,0.62008885,121840.0,121830.0,0.23516985]
["bitfinex","BTCUSD",1759906079674,0.62779114,121840.0,121830.0,0.23516985]
["bitfinex","BTCUSD",1759906080775,0.62779114,121840.0,121830.0,0.24439985]
["bitfinex","BTCUSD",1759906081296,0.62779121,121840.0,121830.0,0.24439985]
["bitfinex","BTCUSD",1759906081877,0.62779121,121840.0,121830.0,0.06279853]
["bitfinex","BTCUSD",1759906082085,0.62779121,121840.0,121820.0,0.17340665]
["bitfinex","BTCUSD",1759906082086,0.16416317,121830.0,121820.0,0.17340665]
["bitfinex","BTCUSD",1759906082286,0.58086065,121830.0,121820.0,0.17340665]
["bitfinex","BTCUSD",1759906082936,0.58086065,121830.0,121820.0,0.00923]
["bitfinex","BTCUSD",1759906083145,0.58086065,121830.0,121820.0,0.17340665]
["bitfinex","BTCUSD",1759906083453,0.58086065,121830.0,121820.0,0.0253]
["bitfinex","BTCUSD",1759906083579,0.58086065,121830.0,121820.0,0.04750498]
["bitfinex","BTCUSD",1759906083786,0.58086065,121830.0,121820.0,0.04950498]
["bitfinex","BTCUSD",1759906084632,0.58086065,121830.0,121820.0,0.04750498]
["bitfinex","BTCUSD",1759906084986,0.58086065,121830.0,121820.0,0.21168163]
["bitfinex","BTCUSD",1759906085752,0.58186065,121830.0,121820.0,0.21168163]
["bitfinex","BTCUSD",1759906087667,0.58186065,121830.0,121820.0,0.04887394]
["bitfinex","BTCUSD",1759906087850,0.58186065,121830.0,121820.0,0.02357394]
["bitfinex","BTCUSD",1759906090155,0.58186065,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906090360,0.60653128,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906090774,0.1898338,121830.0,121820.0,0.02718896]
["bitfinex","BTCUSD",1759906090978,0.60653128,121830.0,121820.0,0.02718896]
["bitfinex","BTCUSD",1759906091909,0.60653128,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906093574,1.02322876,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906093813,1.40107483,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906094030,1.58502721,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906095378,1.56963689,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906098338,1.58500702,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906098546,1.58500727,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906099202,2.00170475,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906099411,2.00070475,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906099587,1.58700727,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906099880,1.58699735,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906100537,1.57162697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906100720,1.58699058,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906102565,0.66815562,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906102780,1.81879058,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906102981,1.80342697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906103580,1.48618697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906103759,1.80342697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906104771,1.48618697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906104980,1.80358697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906105406,1.48618697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906105613,1.80358697,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906106015,1.80403609,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906107275,1.81939255,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906107652,1.81943255,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906110773,1.50199255,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906110979,1.81943255,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906113781,1.81943162,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906116383,1.81944676,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906118858,2.23637861,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906120692,1.81945657,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906125588,1.82757032,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906127006,6.89531316,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906127216,6.92352425,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906132355,7.34044629,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906132966,7.34045794,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906133321,7.34045707,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906134596,7.31224598,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906136258,6.90382394,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906136492,7.34895707,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906136910,6.09819095,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906137105,6.90382394,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906137331,6.90382146,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906138420,7.24566146,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906138871,6.58638146,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906139077,6.90370146,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906140557,6.61459255,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906140792,7.27387255,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906141041,7.27387184,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906141413,7.256129,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906143091,7.2738596,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906146174,6.6060796,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906146635,6.905669,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906148417,6.92340098,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906151479,6.92341943,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906154226,7.11289452,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906154459,7.3017412,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906155335,7.31948556,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906164677,6.90256352,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906165931,6.5854552,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906166140,7.2447352,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906167477,6.5854552,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906167686,7.21652411,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906172297,5.72318835,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906172521,6.87456411,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906172960,6.55724411,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906173204,6.87456411,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906175876,6.78908411,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906176078,6.87456411,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906177588,6.87457465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906177899,6.55725465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906178112,6.87457465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906179866,6.55725465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906180090,6.87457465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906180297,6.78909465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906180508,6.87457465,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906181969,6.89600946,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906182177,6.57869864,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906182390,0.99464288,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906182569,1.06237852,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906182814,1.7112464,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906183020,1.68981159,121830.0,121820.0,0.00136896]
["bitfinex","BTCUSD",1759906184715,1.37249159,121830.0,121820.0,0.02569896]
["bitfinex","BTCUSD",1759906184926,0.01070501,121830.0,121820.0,0.26306045]
["bitfinex","BTCUSD",1759906185136,0.23488,121830.0,121820.0,0.26306045]
["bitfinex","BTCUSD",1759906185556,0.23188,121830.0,121820.0,0.26306045]
["bitfinex","BTCUSD",1759906186414,0.54963025,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759906186415,0.3,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759906186623,0.532,121840.0,121830.0,0.20688553]
["bitfinex","BTCUSD",1759906186835,0.5621519,121840.0,121830.0,0.28303553]
["bitfinex","BTCUSD",1759906187853,0.3301519,121840.0,121830.0,0.28303553]
["bitfinex","BTCUSD",1759906188073,0.5621119,121840.0,121830.0,0.28303553]
["bitfinex","BTCUSD",1759906191841,0.5621119,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906192457,0.5620719,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906193509,0.3301519,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906193719,0.5620719,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906193915,0.5620319,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906195353,0.7261816,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906202363,0.73384748,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906202620,0.73384748,121840.0,121830.0,0.1197294]
["bitfinex","BTCUSD",1759906202814,0.43384748,121840.0,121830.0,0.28389257]
["bitfinex","BTCUSD",1759906203019,0.00766588,121840.0,121830.0,0.70092045]
["bitfinex","BTCUSD",1759906203215,1.07020901,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759906203422,1.07025929,121850.0,121840.0,0.2601765]
["bitfinex","BTCUSD",1759906203623,0.77025929,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906204652,0.77225929,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906206112,0.51022739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906206313,0.74210739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906207938,0.51022739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906208162,0.74210739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906209325,0.51022739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906209524,0.74214739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906210592,0.51022739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906210797,0.74210739,121850.0,121840.0,0.3208165]
["bitfinex","BTCUSD",1759906215495,0.74210739,121850.0,121840.0,0.73784438]
["bitfinex","BTCUSD",1759906215691,0.51022739,121850.0,121840.0,0.73784438]
["bitfinex","BTCUSD",1759906216111,0.51022739,121850.0,121840.0,0.76250933]
["bitfinex","BTCUSD",1759906216112,0.01022739,121850.0,121840.0,0.76250933]
["bitfinex","BTCUSD",1759906216318,0.00822739,121850.0,121840.0,0.84563139]
["bitfinex","BTCUSD",1759906216461,0.06672311,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759906216687,0.23212,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759906216880,0.23217023,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906217270,0.00025023,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906217485,0.23217023,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906217693,0.03932885,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906217887,0.82786803,121880.0,121860.0,0.32078956]
["bitfinex","BTCUSD",1759906218094,0.23192,121870.0,121860.0,0.27861956]
["bitfinex","BTCUSD",1759906218548,0.81250148,121880.0,121860.0,0.29777956]
["bitfinex","BTCUSD",1759906218715,0.23188,121870.0,121860.0,0.26937956]
["bitfinex","BTCUSD",1759906218909,0.23388,121870.0,121860.0,0.26937956]
["bitfinex","BTCUSD",1759906219147,0.23388,121870.0,121860.0,0.29777956]
["bitfinex","BTCUSD",1759906219350,0.23388,121870.0,121860.0,0.73781744]
["bitfinex","BTCUSD",1759906219558,0.23188,121870.0,121860.0,0.73781744]
["bitfinex","BTCUSD",1759906219913,0.81550148,121880.0,121860.0,0.32078956]
["bitfinex","BTCUSD",1759906220133,0.23188,121870.0,121860.0,0.67717744]
["bitfinex","BTCUSD",1759906220318,0.23188,121870.0,121860.0,0.29777956]
["bitfinex","BTCUSD",1759906220776,0.23188,121870.0,121860.0,0.73781744]
["bitfinex","BTCUSD",1759906221315,0.23388,121870.0,121860.0,0.73781744]
["bitfinex","BTCUSD",1759906222086,0.002,121870.0,121860.0,0.73781744]
["bitfinex","BTCUSD",1759906222290,0.23388,121870.0,121860.0,0.74610086]
["bitfinex","BTCUSD",1759906222676,0.23388,121870.0,121860.0,0.32078956]
["bitfinex","BTCUSD",1759906223082,0.23388,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906224917,0.41334396,121870.0,121860.0,0.07667]
["bitfinex","BTCUSD",1759906225120,0.41334396,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906227531,0.41436719,121870.0,121860.0,0.24079276]
["bitfinex","BTCUSD",1759906228215,0.41436719,121870.0,121860.0,0.65725762]
["bitfinex","BTCUSD",1759906228639,0.42204734,121870.0,121860.0,0.49313486]
["bitfinex","BTCUSD",1759906228874,0.42204734,121870.0,121860.0,0.07667]
["bitfinex","BTCUSD",1759906229123,0.42204734,121870.0,121850.0,0.31493994]
["bitfinex","BTCUSD",1759906229124,0.8686641,121870.0,121850.0,0.17338623]
["bitfinex","BTCUSD",1759906229343,0.86764087,121870.0,121860.0,0.04829]
["bitfinex","BTCUSD",1759906229568,0.45109601,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906230031,0.86756087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906230576,0.86556087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906230797,0.63376087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906230998,0.86776087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906231420,0.86576087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906231826,0.45129601,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906232027,0.86776087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906235491,0.45129601,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906235691,0.63576087,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906235872,0.8687441,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906236495,0.6367841,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906236699,0.8687441,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906237100,0.6367841,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906237259,0.8687441,121870.0,121860.0,0.06744]
["bitfinex","BTCUSD",1759906237460,0.45227924,121870.0,121860.0,0.157012]
["bitfinex","BTCUSD",1759906237702,0.8687441,121870.0,121860.0,0.157012]
["bitfinex","BTCUSD",1759906239897,0.8687441,121870.0,121860.0,0.07721]
["bitfinex","BTCUSD",1759906240332,0.85338943,121870.0,121860.0,0.07721]
["bitfinex","BTCUSD",1759906241919,0.85340002,121870.0,121860.0,0.07721]
["bitfinex","BTCUSD",1759906242333,0.62144002,121870.0,121860.0,0.07721]
["bitfinex","BTCUSD",1759906242534,0.85336002,121870.0,121860.0,0.07721]
["bitfinex","BTCUSD",1759906243156,0.65909883,121870.0,121860.0,0.157066]
["bitfinex","BTCUSD",1759906243440,0.82320812,121870.0,121860.0,0.157066]
["bitfinex","BTCUSD",1759906246558,0.82320812,121870.0,121860.0,0.07721]
["bitfinex","BTCUSD",1759906246917,0.82320812,121870.0,121860.0,0.0542]
["bitfinex","BTCUSD",1759906247117,0.82320812,121870.0,121860.0,0.02528]
["bitfinex","BTCUSD",1759906249540,0.59128812,121870.0,121860.0,0.02528]
["bitfinex","BTCUSD",1759906249774,0.82316812,121870.0,121860.0,0.02528]
["bitfinex","BTCUSD",1759906255699,0.82316812,121870.0,121860.0,0.00925]
["bitfinex","BTCUSD",1759906256409,0.16412276,121860.0,121850.0,0.59128373]
["bitfinex","BTCUSD",1759906256828,0.16412276,121860.0,121850.0,0.61696373]
["bitfinex","BTCUSD",1759906257388,0.16412276,121860.0,121850.0,0.20049887]
["bitfinex","BTCUSD",1759906258810,0.16412276,121860.0,121850.0,0.12050207]
["bitfinex","BTCUSD",1759906259039,0.58058762,121860.0,121850.0,0.12050207]
["bitfinex","BTCUSD",1759906259414,0.16412276,121860.0,121850.0,0.12050207]
["bitfinex","BTCUSD",1759906261213,0.58058762,121860.0,121850.0,0.02635023]
["bitfinex","BTCUSD",1759906262051,0.58109928,121860.0,121850.0,0.02635023]
["bitfinex","BTCUSD",1759906264016,0.58109928,121860.0,121850.0,0.09113212]
["bitfinex","BTCUSD",1759906264422,0.58109928,121860.0,121850.0,0.11505212]
["bitfinex","BTCUSD",1759906264624,0.16463442,121860.0,121850.0,0.11505212]
["bitfinex","BTCUSD",1759906264835,0.58109928,121860.0,121850.0,0.11505212]
["bitfinex","BTCUSD",1759906266248,0.58109928,121860.0,121850.0,0.28848835]
["bitfinex","BTCUSD",1759906267814,0.16463442,121860.0,121850.0,0.28848835]
["bitfinex","BTCUSD",1759906268220,0.39643442,121860.0,121850.0,0.28848835]
["bitfinex","BTCUSD",1759906269092,0.39643442,121860.0,121850.0,0.29803835]
["bitfinex","BTCUSD",1759906269726,0.39643442,121860.0,121850.0,0.27411835]
["bitfinex","BTCUSD",1759906270061,0.81289928,121860.0,121850.0,0.00993023]
["bitfinex","BTCUSD",1759906270275,2.29033988,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906270510,2.30574483,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906271360,2.30774483,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906271765,2.30574483,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906272207,2.72520969,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906273042,2.74988044,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906273861,2.77809153,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906280247,7.82809153,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906281082,7.82038975,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906281283,7.8049848,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906281499,7.81266475,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906281787,7.82802466,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906282002,7.82034471,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906282446,7.81266456,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906282655,7.58854433,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906282880,8.25538409,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906285609,7.59622409,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906285913,8.25538409,121860.0,121850.0,5.023e-05]
["bitfinex","BTCUSD",1759906286666,8.25538409,121860.0,121810.0,0.08344171]
["bitfinex","BTCUSD",1759906286667,0.16417665,121820.0,121810.0,0.08344171]
["bitfinex","BTCUSD",1759906286868,0.81248151,121820.0,121810.0,0.17933164]
["bitfinex","BTCUSD",1759906287079,0.82086535,121820.0,121810.0,0.20925734]
["bitfinex","BTCUSD",1759906287500,0.82086535,121820.0,121810.0,0.22496784]
["bitfinex","BTCUSD",1759906287881,0.40440049,121820.0,121810.0,0.15969563]
["bitfinex","BTCUSD",1759906288122,0.40440049,121820.0,121810.0,0.16269563]
["bitfinex","BTCUSD",1759906288450,0.40440049,121820.0,121810.0,0.13877563]
["bitfinex","BTCUSD",1759906289004,0.40440049,121820.0,121810.0,0.14677563]
["bitfinex","BTCUSD",1759906290014,0.40440049,121820.0,121810.0,0.04751883]
["bitfinex","BTCUSD",1759906297157,0.40440049,121820.0,121810.0,0.01303883]
["bitfinex","BTCUSD",1759906297772,0.40440049,121820.0,121810.0,0.02924883]
["bitfinex","BTCUSD",1759906299269,0.40440049,121820.0,121810.0,0.03843883]
["bitfinex","BTCUSD",1759906299482,0.17256049,121820.0,121810.0,0.03843883]
["bitfinex","BTCUSD",1759906299701,0.40440049,121820.0,121810.0,0.04759883]
["bitfinex","BTCUSD",1759906300158,0.40370971,121820.0,121810.0,0.08019606]
["bitfinex","BTCUSD",1759906300390,0.40370971,121820.0,121810.0,0.04759883]
["bitfinex","BTCUSD",1759906302189,0.40370971,121820.0,121810.0,0.06643883]
["bitfinex","BTCUSD",1759906302596,0.40370971,121820.0,121810.0,0.05695883]
["bitfinex","BTCUSD",1759906302815,0.40370971,121820.0,121810.0,0.04779883]
["bitfinex","BTCUSD",1759906305484,0.17186971,121820.0,121810.0,0.04779883]
["bitfinex","BTCUSD",1759906305621,0.40370971,121820.0,121810.0,0.12205011]
["bitfinex","BTCUSD",1759906306954,0.40370971,121820.0,121810.0,0.13122011]
["bitfinex","BTCUSD",1759906308625,0.17186971,121820.0,121810.0,0.13122011]
["bitfinex","BTCUSD",1759906308834,0.40370971,121820.0,121810.0,0.13122011]
["bitfinex","BTCUSD",1759906309258,0.17186971,121820.0,121810.0,0.13122011]
["bitfinex","BTCUSD",1759906309388,0.40370971,121820.0,121810.0,0.13122011]
["bitfinex","BTCUSD",1759906309598,0.40370971,121820.0,121810.0,0.14070011]
["bitfinex","BTCUSD",1759906309828,0.40370971,121820.0,121810.0,0.13153011]
["bitfinex","BTCUSD",1759906310685,0.40370971,121820.0,121810.0,0.05727883]
["bitfinex","BTCUSD",1759906312267,0.40372181,121820.0,121810.0,0.05727883]
["bitfinex","BTCUSD",1759906313327,0.17188181,121820.0,121810.0,0.05727883]
["bitfinex","BTCUSD",1759906313482,0.40372181,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906313690,0.17188181,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906313891,0.40372181,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906314123,0.40372181,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906314472,0.17188181,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906314695,0.40372181,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906314906,0.40372181,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906315553,0.17188181,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906316020,0.40372181,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906316225,0.39601665,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906317810,0.16417665,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906318048,0.39601665,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906318219,0.39601665,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906319071,0.16417665,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906319371,0.39601665,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906319789,1.48100522,121830.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906320025,0.39601665,121820.0,121810.0,0.32350006]
["bitfinex","BTCUSD",1759906320433,0.39601665,121820.0,121810.0,0.33298006]
["bitfinex","BTCUSD",1759906320642,0.39601665,121820.0,121810.0,0.32998006]
["bitfinex","BTCUSD",1759906320847,0.39601665,121820.0,121810.0,0.32198006]
["bitfinex","BTCUSD",1759906321021,0.39601665,121820.0,121810.0,0.32998006]
["bitfinex","BTCUSD",1759906321441,0.39601665,121820.0,121810.0,0.32198006]
["bitfinex","BTCUSD",1759906321602,0.39601665,121820.0,121810.0,0.24998326]
["bitfinex","BTCUSD",1759906321805,0.39601665,121820.0,121810.0,0.25298326]
["bitfinex","BTCUSD",1759906325080,0.23184,121820.0,121810.0,0.25298326]
["bitfinex","BTCUSD",1759906325689,0.39601665,121820.0,121810.0,0.25298326]
["bitfinex","BTCUSD",1759906326119,0.39601665,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906326314,0.16417665,121820.0,121810.0,0.25451896]
["bitfinex","BTCUSD",1759906326555,0.23184,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906326730,0.39601665,121820.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906327106,1.14729677,121830.0,121810.0,0.33451576]
["bitfinex","BTCUSD",1759906327312,0.23184,121820.0,121810.0,0.33271006]
["bitfinex","BTCUSD",1759906327971,0.23184,121820.0,121810.0,0.24471326]
["bitfinex","BTCUSD",1759906328181,0.39601665,121820.0,121810.0,0.24171326]
["bitfinex","BTCUSD",1759906328393,0.39601665,121820.0,121810.0,0.24771326]
["bitfinex","BTCUSD",1759906328630,0.39601665,121820.0,121810.0,0.24371326]
["bitfinex","BTCUSD",1759906329067,0.23184,121820.0,121810.0,0.24371326]
["bitfinex","BTCUSD",1759906329489,0.03619213,121820.0,121810.0,0.32371006]
["bitfinex","BTCUSD",1759906329862,0.23184,121820.0,121810.0,0.32171006]
["bitfinex","BTCUSD",1759906330072,0.23184,121820.0,121810.0,0.32971006]
["bitfinex","BTCUSD",1759906330281,0.23184,121820.0,121810.0,0.33271006]
["bitfinex","BTCUSD",1759906331365,0.39601665,121820.0,121810.0,0.33271006]
["bitfinex","BTCUSD",1759906331566,0.23184,121820.0,121810.0,0.33271006]
["bitfinex","BTCUSD",1759906332488,1.56412728,121830.0,121810.0,0.33271006]
["bitfinex","BTCUSD",1759906332709,1.56412728,121830.0,121810.0,0.32350006]
["bitfinex","BTCUSD",1759906332710,0.23184,121820.0,121810.0,0.32350006]
["bitfinex","BTCUSD",1759906332977,0.23184,121820.0,121810.0,0.33271006]
["bitfinex","BTCUSD",1759906333213,0.25047163,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759906333444,0.83001007,121850.0,121840.0,0.2316497]
["bitfinex","BTCUSD",1759906333751,0.83001007,121850.0,121840.0,0.6904515]
["bitfinex","BTCUSD",1759906333752,0.00855536,121850.0,121840.0,0.6904515]
["bitfinex","BTCUSD",1759906333974,0.23269692,121850.0,121840.0,0.27362099]
["bitfinex","BTCUSD",1759906334215,0.23269692,121850.0,121840.0,0.28168385]
["bitfinex","BTCUSD",1759906334454,0.00085692,121850.0,121840.0,0.28268385]
["bitfinex","BTCUSD",1759906334700,0.23369692,121850.0,121840.0,0.28268385]
["bitfinex","BTCUSD",1759906334914,0.00185692,121850.0,121840.0,0.69951436]
["bitfinex","BTCUSD",1759906335141,0.23369692,121850.0,121840.0,0.69951436]
["bitfinex","BTCUSD",1759906336284,0.00185692,121850.0,121840.0,0.69951436]
["bitfinex","BTCUSD",1759906336496,0.23365692,121850.0,121840.0,0.69951436]
["bitfinex","BTCUSD",1759906336705,0.00185692,121850.0,121840.0,0.93131436]
["bitfinex","BTCUSD",1759906337125,0.00185692,121850.0,121840.0,0.53112596]
["bitfinex","BTCUSD",1759906337556,0.00185692,121850.0,121840.0,0.59156814]
["bitfinex","BTCUSD",1759906339444,0.00185692,121850.0,121840.0,1.00839865]
["bitfinex","BTCUSD",1759906339954,0.00185692,121850.0,121840.0,0.98373368]
["bitfinex","BTCUSD",1759906340587,0.00185692,121850.0,121840.0,0.9919712]
["bitfinex","BTCUSD",1759906341195,0.00185692,121850.0,121840.0,0.75189368]
["bitfinex","BTCUSD",1759906341448,0.00185692,121850.0,121840.0,0.98373368]
["bitfinex","BTCUSD",1759906342679,0.00185692,121850.0,121840.0,0.99187158]
["bitfinex","BTCUSD",1759906343100,0.00185692,121850.0,121840.0,0.57504107]
["bitfinex","BTCUSD",1759906343303,0.00185692,121850.0,121840.0,0.99187158]
["bitfinex","BTCUSD",1759906343509,0.00185692,121850.0,121840.0,0.99183158]
["bitfinex","BTCUSD",1759906346799,0.00085692,121850.0,121840.0,0.99183158]
["bitfinex","BTCUSD",1759906347227,0.00085692,121850.0,121840.0,0.99283158]
["bitfinex","BTCUSD",1759906347355,0.00085692,121850.0,121840.0,0.99883158]
["bitfinex","BTCUSD",1759906348182,0.00085692,121850.0,121840.0,1.08195364]
["bitfinex","BTCUSD",1759906348411,0.00085692,121850.0,121840.0,0.85015364]
["bitfinex","BTCUSD",1759906348615,0.00085692,121850.0,121840.0,1.10657636]
["bitfinex","BTCUSD",1759906350151,0.00085692,121850.0,121840.0,1.52261785]
["bitfinex","BTCUSD",1759906351961,0.00085692,121850.0,121840.0,1.29085785]
["bitfinex","BTCUSD",1759906352169,0.00085692,121850.0,121840.0,1.52265785]
["bitfinex","BTCUSD",1759906352360,0.00085692,121850.0,121840.0,1.29085785]
["bitfinex","BTCUSD",1759906352586,0.00085692,121850.0,121840.0,1.52265785]
["bitfinex","BTCUSD",1759906352791,0.00085692,121850.0,121840.0,1.29085785]
["bitfinex","BTCUSD",1759906353009,0.00085692,121850.0,121840.0,1.52261785]
["bitfinex","BTCUSD",1759906353170,0.00085692,121850.0,121840.0,0.68160795]
["bitfinex","BTCUSD",1759906353367,0.00085692,121850.0,121840.0,1.51447995]
["bitfinex","BTCUSD",1759906353950,0.00085692,121850.0,121840.0,1.52252673]
["bitfinex","BTCUSD",1759906359273,0.00085692,121850.0,121840.0,1.51447995]
["bitfinex","BTCUSD",1759906360980,0.00085692,121850.0,121840.0,1.52286463]
["bitfinex","BTCUSD",1759906363815,0.00085692,121850.0,121840.0,0.68999263]
["bitfinex","BTCUSD",1759906364018,0.00085692,121850.0,121840.0,1.52286463]
["bitfinex","BTCUSD",1759906365013,0.00085692,121850.0,121840.0,1.29110463]
["bitfinex","BTCUSD",1759906365257,0.00085692,121850.0,121840.0,1.52286463]
["bitfinex","BTCUSD",1759906366443,0.00085692,121850.0,121840.0,0.68999263]
["bitfinex","BTCUSD",1759906366664,0.00085692,121850.0,121840.0,1.52286463]
["bitfinex","BTCUSD",1759906367676,0.00085692,121850.0,121840.0,0.45823263]
["bitfinex","BTCUSD",1759906367963,0.00085692,121850.0,121840.0,1.29110463]
["bitfinex","BTCUSD",1759906368189,0.00854983,121850.0,121840.0,0.41701666]
["bitfinex","BTCUSD",1759906368417,0.42498583,121850.0,121840.0,0.25736188]
["bitfinex","BTCUSD",1759906369094,0.58912206,121850.0,121840.0,0.25736188]
["bitfinex","BTCUSD",1759906369312,0.17268606,121850.0,121840.0,0.25736188]
["bitfinex","BTCUSD",1759906372225,0.58912206,121850.0,121840.0,0.03277]
["bitfinex","BTCUSD",1759906372425,0.88912206,121850.0,121840.0,0.03277]
["bitfinex","BTCUSD",1759906373057,1.12088206,121850.0,121840.0,0.01121]
["bitfinex","BTCUSD",1759906373254,1.12915156,121850.0,121840.0,0.01121]
["bitfinex","BTCUSD",1759906373471,1.12915156,121850.0,121840.0,0.01221]
["bitfinex","BTCUSD",1759906373675,1.12915156,121850.0,121840.0,0.01321]
["bitfinex","BTCUSD",1759906374293,1.12915156,121850.0,121840.0,0.02965]
["bitfinex","BTCUSD",1759906374812,1.12915156,121850.0,121840.0,0.01321]
["bitfinex","BTCUSD",1759906375816,1.12915156,121850.0,121840.0,0.02965]
["bitfinex","BTCUSD",1759906378377,1.12915156,121850.0,121840.0,0.01321]
["bitfinex","BTCUSD",1759906378830,1.12915156,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759906379044,2.68430152,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759906379280,2.26786552,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759906379506,2.2832375,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759906379726,2.2832375,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759906379943,0.1641497,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906380184,0.58827861,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906380420,1.00471461,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906380647,1.00470777,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906380854,0.58827177,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906381060,0.58827177,121840.0,121830.0,0.00151182]
["bitfinex","BTCUSD",1759906382087,0.58827177,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906383410,0.5805857,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906383739,0.9970217,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906386174,1.8744095,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906386394,1.4579735,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906386787,1.48264681,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906388393,1.48264202,121840.0,121830.0,0.00451182]
["bitfinex","BTCUSD",1759906390006,1.48264202,121840.0,121830.0,0.00351182]
["bitfinex","BTCUSD",1759906390228,1.48464202,121840.0,121830.0,0.00351182]
["bitfinex","BTCUSD",1759906391177,1.48464202,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906391417,0.98543057,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906391651,1.32433531,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906391966,1.80576501,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906392367,1.80576431,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906393241,1.48848431,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906393442,1.80576431,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906393925,1.48848431,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906394151,1.80576431,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906394328,1.48848431,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906394559,0.65561231,121840.0,121830.0,0.01009182]
["bitfinex","BTCUSD",1759906394763,1.37398846,121840.0,121830.0,0.01009182]
["bitfinex","BTCUSD",1759906395534,1.37398846,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906395966,0.64027246,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906396196,1.23604119,121840.0,121830.0,0.02510182]
["bitfinex","BTCUSD",1759906396433,1.23603912,121840.0,121830.0,0.08801916]
["bitfinex","BTCUSD",1759906396905,1.23611912,121840.0,121830.0,0.02510182]
["bitfinex","BTCUSD",1759906400266,1.15063912,121840.0,121830.0,0.01009182]
["bitfinex","BTCUSD",1759906400519,1.65251512,121840.0,121830.0,0.01009182]
["bitfinex","BTCUSD",1759906401002,1.65251512,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906401249,1.66787384,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906407706,1.25139784,121840.0,121830.0,0.02645182]
["bitfinex","BTCUSD",1759906407940,1.25139784,121840.0,121830.0,0.04794863]
["bitfinex","BTCUSD",1759906408177,1.66783384,121840.0,121830.0,0.04794863]
["bitfinex","BTCUSD",1759906409655,1.66783384,121840.0,121830.0,0.02645182]
["bitfinex","BTCUSD",1759906409874,1.25172846,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906415653,1.25175494,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906422142,1.3650289,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906424107,1.36503328,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906427363,1.36503457,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906431797,1.33488267,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906436796,1.78180119,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906437007,2.13678273,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906437212,2.13468691,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906440753,1.81740691,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906440960,2.13472691,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906443822,2.12978281,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906444456,7.17978281,121840.0,121830.0,0.00051182]
["bitfinex","BTCUSD",1759906444681,1.89770989,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906444885,1.81896718,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906445513,2.2357338,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906445722,2.5757338,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906445933,2.60041413,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906446348,2.60141413,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906446556,1.95280751,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906446765,2.27012751,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906447392,2.18464751,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906447595,2.27012751,121820.0,121810.0,0.00050313]
["bitfinex","BTCUSD",1759906450499,2.27012751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906452109,1.95280751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906452537,2.27012751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906454892,1.85336089,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906455334,2.27012751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906455789,1.53604089,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906456001,1.95280751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906456217,2.27016751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906456428,1.53604089,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906456640,2.27016751,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906457077,2.30031941,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906458339,1.98295941,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906458540,1.51297904,121820.0,121810.0,0.02665697]
["bitfinex","BTCUSD",1759906458758,1.06517665,121820.0,121810.0,0.08003598]
["bitfinex","BTCUSD",1759906458976,0.69705665,121820.0,121810.0,0.26380611]
["bitfinex","BTCUSD",1759906460311,0.46517665,121820.0,121810.0,0.26380611]
["bitfinex","BTCUSD",1759906460560,0.69705665,121820.0,121810.0,0.09961598]
["bitfinex","BTCUSD",1759906460760,0.69705665,121820.0,121810.0,0.02287598]
["bitfinex","BTCUSD",1759906460761,1.11382327,121820.0,121810.0,0.02287598]
["bitfinex","BTCUSD",1759906461264,1.11382327,121820.0,121810.0,0.04800598]
["bitfinex","BTCUSD",1759906463844,1.11382327,121820.0,121810.0,0.02665697]
["bitfinex","BTCUSD",1759906464051,1.11382327,121820.0,121810.0,0.05100697]
["bitfinex","BTCUSD",1759906464456,1.11382327,121820.0,121810.0,0.01112697]
["bitfinex","BTCUSD",1759906464671,1.41382327,121820.0,121810.0,0.00152697]
["bitfinex","BTCUSD",1759906465283,0.99705665,121820.0,121810.0,0.02658697]
["bitfinex","BTCUSD",1759906465510,0.99705665,121820.0,121810.0,0.09069464]
["bitfinex","BTCUSD",1759906467925,0.99705665,121820.0,121810.0,0.25488477]
["bitfinex","BTCUSD",1759906468132,0.99705665,121820.0,121810.0,0.27923477]
["bitfinex","BTCUSD",1759906470766,0.76517665,121820.0,121810.0,0.27923477]
["bitfinex","BTCUSD",1759906471008,0.99705665,121820.0,121810.0,0.72423139]
["bitfinex","BTCUSD",1759906471360,0.99705665,121820.0,121810.0,0.30746477]
["bitfinex","BTCUSD",1759906471553,0.99701665,121820.0,121810.0,0.72423139]
["bitfinex","BTCUSD",1759906471983,0.99701665,121820.0,121810.0,0.724251]
["bitfinex","BTCUSD",1759906473006,0.76517665,121820.0,121810.0,0.724251]
["bitfinex","BTCUSD",1759906473148,0.23284,121820.0,121810.0,1.14103723]
["bitfinex","BTCUSD",1759906473354,0.23284,121820.0,121810.0,0.724251]
["bitfinex","BTCUSD",1759906473979,0.23184,121820.0,121810.0,0.724251]
["bitfinex","BTCUSD",1759906474162,0.16417473,121830.0,121820.0,0.16417665]
["bitfinex","BTCUSD",1759906474384,0.39601473,121830.0,121820.0,0.31237345]
["bitfinex","BTCUSD",1759906474593,0.39601473,121830.0,121820.0,0.72915968]
["bitfinex","BTCUSD",1759906475034,0.39605473,121830.0,121820.0,0.72915968]
["bitfinex","BTCUSD",1759906475237,0.39605473,121830.0,121820.0,0.73867968]
["bitfinex","BTCUSD",1759906475471,0.16417473,121830.0,121820.0,0.73867968]
["bitfinex","BTCUSD",1759906475628,0.39605473,121830.0,121820.0,0.74067968]
["bitfinex","BTCUSD",1759906478060,0.16417473,121830.0,121820.0,0.74067968]
["bitfinex","BTCUSD",1759906478240,0.39605473,121830.0,121820.0,0.74067968]
["bitfinex","BTCUSD",1759906479627,0.39605473,121830.0,121820.0,0.74119156]
["bitfinex","BTCUSD",1759906481008,0.16417473,121830.0,121820.0,0.74119156]
["bitfinex","BTCUSD",1759906481216,0.39601473,121830.0,121820.0,0.74119156]
["bitfinex","BTCUSD",1759906483434,0.39601473,121830.0,121820.0,0.32440533]
["bitfinex","BTCUSD",1759906484076,0.16417473,121830.0,121820.0,0.32440533]
["bitfinex","BTCUSD",1759906484281,0.39601473,121830.0,121820.0,0.32440533]
["bitfinex","BTCUSD",1759906488668,1.94822013,121840.0,121820.0,0.32440533]
["bitfinex","BTCUSD",1759906488669,0.00085701,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759906488798,0.00085701,121840.0,121830.0,1.07773243]
["bitfinex","BTCUSD",1759906488986,0.00085701,121840.0,121830.0,1.23742449]
["bitfinex","BTCUSD",1759906490698,0.00085701,121840.0,121830.0,1.24042449]
["bitfinex","BTCUSD",1759906490904,0.00085701,121840.0,121830.0,1.23742449]
["bitfinex","BTCUSD",1759906491103,0.00185701,121840.0,121830.0,1.23742449]
["bitfinex","BTCUSD",1759906491355,0.00185701,121840.0,121830.0,1.24042449]
["bitfinex","BTCUSD",1759906491552,0.00085701,121840.0,121830.0,1.23742449]
["bitfinex","BTCUSD",1759906491758,0.00085701,121840.0,121830.0,1.24342449]
["bitfinex","BTCUSD",1759906491974,0.00085701,121840.0,121830.0,1.24542449]
["bitfinex","BTCUSD",1759906492595,0.00085701,121840.0,121830.0,1.27008847]
["bitfinex","BTCUSD",1759906493135,0.00085701,121840.0,121830.0,1.61008847]
["bitfinex","BTCUSD",1759906493375,0.00085701,121840.0,121830.0,2.0268747]
["bitfinex","BTCUSD",1759906493585,0.00085701,121840.0,121830.0,1.61008847]
["bitfinex","BTCUSD",1759906494189,0.30767505,121880.0,121860.0,0.58090899]
["bitfinex","BTCUSD",1759906494409,0.56544147,121880.0,121870.0,0.47501623]
["bitfinex","BTCUSD",1759906494731,0.56544147,121880.0,121870.0,0.49335623]
["bitfinex","BTCUSD",1759906494732,0.79740147,121880.0,121870.0,0.49335623]
["bitfinex","BTCUSD",1759906494919,0.79740147,121880.0,121870.0,0.24067929]
["bitfinex","BTCUSD",1759906495377,0.30767505,121880.0,121870.0,0.65746552]
["bitfinex","BTCUSD",1759906495560,0.54463505,121880.0,121870.0,0.65746552]
["bitfinex","BTCUSD",1759906495797,0.54463505,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906496007,0.54263505,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906496200,0.54259505,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906496844,0.53959505,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906497375,0.54159505,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906497674,0.70369088,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906498094,0.53959505,121880.0,121870.0,0.73746232]
["bitfinex","BTCUSD",1759906498644,0.53959505,121880.0,121870.0,0.73846232]
["bitfinex","BTCUSD",1759906498825,0.70369088,121880.0,121870.0,0.73946232]
["bitfinex","BTCUSD",1759906499336,0.70369088,121880.0,121870.0,0.1585668]
["bitfinex","BTCUSD",1759906499538,0.70369088,121880.0,121870.0,0.32267609]
["bitfinex","BTCUSD",1759906501912,0.70369088,121880.0,121870.0,0.24267929]
["bitfinex","BTCUSD",1759906502121,0.23955505,121880.0,121870.0,0.65946552]
["bitfinex","BTCUSD",1759906502334,0.23955505,121880.0,121870.0,1.07625175]
["bitfinex","BTCUSD",1759906502335,0.00972142,121880.0,121870.0,1.07625175]
["bitfinex","BTCUSD",1759906503239,0.00972142,121880.0,121870.0,0.65946552]
["bitfinex","BTCUSD",1759906503711,0.00972142,121880.0,121870.0,1.15937381]
["bitfinex","BTCUSD",1759906503916,0.00972142,121880.0,121870.0,1.23937061]
["bitfinex","BTCUSD",1759906504165,0.00972142,121880.0,121870.0,1.60402668]
["bitfinex","BTCUSD",1759906504549,0.00204637,121880.0,121870.0,1.60402668]
["bitfinex","BTCUSD",1759906505205,0.00969254,121880.0,121870.0,1.60302668]
["bitfinex","BTCUSD",1759906505633,0.00204637,121880.0,121870.0,1.60302668]
["bitfinex","BTCUSD",1759906506003,0.00204637,121880.0,121870.0,1.83494668]
["bitfinex","BTCUSD",1759906506208,0.00204637,121880.0,121870.0,1.83394668]
["bitfinex","BTCUSD",1759906506619,0.00204637,121880.0,121870.0,1.83494668]
["bitfinex","BTCUSD",1759906506790,0.00204637,121880.0,121870.0,1.83694668]
["bitfinex","BTCUSD",1759906506994,0.00204637,121880.0,121870.0,1.83594668]
["bitfinex","BTCUSD",1759906507197,0.00204637,121880.0,121870.0,1.83894668]
["bitfinex","BTCUSD",1759906507392,0.00204637,121880.0,121870.0,1.83694668]
["bitfinex","BTCUSD",1759906507586,0.00204637,121880.0,121870.0,1.83994668]
["bitfinex","BTCUSD",1759906508290,0.00968787,121880.0,121870.0,1.83994668]
["bitfinex","BTCUSD",1759906509350,0.00968787,121880.0,121870.0,0.77445422]
["bitfinex","BTCUSD",1759906509558,0.00968787,121880.0,121870.0,1.83994668]
["bitfinex","BTCUSD",1759906510416,0.00968787,121880.0,121870.0,1.26802668]
["bitfinex","BTCUSD",1759906510616,0.00968787,121880.0,121870.0,1.49990668]
["bitfinex","BTCUSD",1759906513522,0.00968787,121880.0,121870.0,1.49986668]
["bitfinex","BTCUSD",1759906513725,0.00968787,121880.0,121870.0,1.26802668]
["bitfinex","BTCUSD",1759906513942,0.00968787,121880.0,121870.0,1.08308045]
["bitfinex","BTCUSD",1759906516112,0.00968787,121880.0,121870.0,1.08324851]
["bitfinex","BTCUSD",1759906516930,0.00968787,121880.0,121870.0,1.50003474]
["bitfinex","BTCUSD",1759906517300,0.00968787,121880.0,121870.0,1.84003474]
["bitfinex","BTCUSD",1759906524020,0.00968787,121880.0,121870.0,1.00646228]
["bitfinex","BTCUSD",1759906524228,0.00968787,121880.0,121870.0,1.42324851]
["bitfinex","BTCUSD",1759906527982,0.00968787,121880.0,121870.0,1.84003474]
["bitfinex","BTCUSD",1759906531240,0.00968787,121880.0,121870.0,1.00646228]
["bitfinex","BTCUSD",1759906531452,0.00968787,121880.0,121870.0,1.84003474]
["bitfinex","BTCUSD",1759906532025,0.00968787,121880.0,121870.0,1.42269262]
["bitfinex","BTCUSD",1759906533405,0.00968787,121880.0,121870.0,1.08269262]
["bitfinex","BTCUSD",1759906534015,0.00968787,121880.0,121870.0,0.66646228]
["bitfinex","BTCUSD",1759906534244,0.00968787,121880.0,121870.0,1.08269262]
["bitfinex","BTCUSD",1759906537322,0.00204637,121880.0,121870.0,1.08269262]
["bitfinex","BTCUSD",1759906543150,0.0232859,121900.0,121890.0,0.16408236]
["bitfinex","BTCUSD",1759906543428,0.0232859,121900.0,121890.0,0.94433965]
["bitfinex","BTCUSD",1759906543429,0.00801918,121900.0,121890.0,0.94433965]
["bitfinex","BTCUSD",1759906543644,0.00801918,121900.0,121890.0,1.00654948]
["bitfinex","BTCUSD",1759906543863,0.00801938,121900.0,121890.0,1.00654948]
["bitfinex","BTCUSD",1759906544093,0.00032373,121900.0,121890.0,1.00654948]
["bitfinex","BTCUSD",1759906544486,0.00032373,121900.0,121890.0,1.00754948]
["bitfinex","BTCUSD",1759906544915,0.00032373,121900.0,121890.0,1.00654948]
["bitfinex","BTCUSD",1759906545535,0.00032373,121900.0,121890.0,1.00854948]
["bitfinex","BTCUSD",1759906546154,0.00032373,121900.0,121890.0,1.00954948]
["bitfinex","BTCUSD",1759906548444,0.00032373,121900.0,121890.0,0.77786948]
["bitfinex","BTCUSD",1759906548721,0.00134658,121900.0,121890.0,1.00954948]
["bitfinex","BTCUSD",1759906551770,0.58567248,121930.0,121920.0,0.99650267]
["bitfinex","BTCUSD",1759906551771,0.00541323,121930.0,121920.0,0.99650267]
["bitfinex","BTCUSD",1759906551994,0.00541323,121930.0,121920.0,1.89543153]
["bitfinex","BTCUSD",1759906552206,0.006947,121930.0,121920.0,1.89543153]
["bitfinex","BTCUSD",1759906552423,1e-08,121930.0,121920.0,1.89571959]
["bitfinex","BTCUSD",1759906552630,1e-08,121930.0,121920.0,1.92036153]
["bitfinex","BTCUSD",1759906553253,1e-08,121930.0,121920.0,1.87239343]
["bitfinex","BTCUSD",1759906553392,1e-08,121930.0,121920.0,1.95779343]
["bitfinex","BTCUSD",1759906553585,1e-08,121930.0,121920.0,1.96079343]
["bitfinex","BTCUSD",1759906553783,1e-08,121930.0,121920.0,2.06079343]
["bitfinex","BTCUSD",1759906554046,1e-08,121930.0,121920.0,2.05779343]
["bitfinex","BTCUSD",1759906554256,0.00027,121950.0,121940.0,0.50401508]
["bitfinex","BTCUSD",1759906554458,0.00042075,121950.0,121940.0,1.3025307]
["bitfinex","BTCUSD",1759906554660,0.00042075,121950.0,121940.0,1.38114876]
["bitfinex","BTCUSD",1759906554817,0.00042075,121950.0,121940.0,1.39487454]
["bitfinex","BTCUSD",1759906555155,0.00042075,121950.0,121940.0,1.48023454]
["bitfinex","BTCUSD",1759906555363,0.00042075,121950.0,121940.0,1.4886397]
["bitfinex","BTCUSD",1759906555977,0.00042075,121950.0,121940.0,1.4916397]
["bitfinex","BTCUSD",1759906556185,0.00042075,121950.0,121940.0,1.1739197]
["bitfinex","BTCUSD",1759906556386,0.00042075,121950.0,121940.0,1.23649679]
["bitfinex","BTCUSD",1759906556702,0.00042075,121950.0,121940.0,1.55417679]
["bitfinex","BTCUSD",1759906557140,0.00042075,121950.0,121940.0,1.46877679]
["bitfinex","BTCUSD",1759906557350,0.00042075,121950.0,121940.0,1.55413679]
["bitfinex","BTCUSD",1759906558295,0.00042075,121950.0,121940.0,1.46877679]
["bitfinex","BTCUSD",1759906558510,0.00042075,121950.0,121940.0,1.55413679]
["bitfinex","BTCUSD",1759906559612,0.00042075,121950.0,121940.0,1.23649679]
["bitfinex","BTCUSD",1759906559837,0.00144298,121950.0,121940.0,1.55413679]
["bitfinex","BTCUSD",1759906560041,0.00144298,121950.0,121940.0,1.23649679]
["bitfinex","BTCUSD",1759906560197,0.00144298,121950.0,121940.0,1.55409679]
["bitfinex","BTCUSD",1759906561683,0.01372578,121960.0,121950.0,0.50400164]
["bitfinex","BTCUSD",1759906561888,0.01372578,121960.0,121950.0,1.76562118]
["bitfinex","BTCUSD",1759906562094,0.01372578,121960.0,121950.0,1.81027118]
["bitfinex","BTCUSD",1759906562300,0.0142368,121960.0,121950.0,1.82399696]
["bitfinex","BTCUSD",1759906562513,5.26819608,122000.0,121990.0,0.16394786]
["bitfinex","BTCUSD",1759906562716,4.85246836,122000.0,121990.0,0.21297764]
["bitfinex","BTCUSD",1759906562923,5.2686987,122000.0,121990.0,0.22247764]
["bitfinex","BTCUSD",1759906563097,5.27074205,122000.0,121990.0,0.22247764]
["bitfinex","BTCUSD",1759906563513,5.27074205,122000.0,121990.0,0.2226457]
["bitfinex","BTCUSD",1759906564057,4.85451171,122000.0,121990.0,0.2226457]
["bitfinex","BTCUSD",1759906564252,5.27073533,122000.0,121990.0,0.2226457]
["bitfinex","BTCUSD",1759906564452,5.43466975,122000.0,121990.0,0.2226457]
["bitfinex","BTCUSD",1759906565150,4.85450499,122000.0,121990.0,0.2564457]
["bitfinex","BTCUSD",1759906565283,5.27073533,122000.0,121990.0,0.1969057]
["bitfinex","BTCUSD",1759906565724,5.43466975,122000.0,121990.0,0.1969057]
["bitfinex","BTCUSD",1759906566270,5.43466975,122000.0,121990.0,0.06295162]
["bitfinex","BTCUSD",1759906567296,5.43466975,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906568196,5.43466975,122000.0,121990.0,0.06295162]
["bitfinex","BTCUSD",1759906569240,5.43466975,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906569405,5.66682975,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906570056,5.43466975,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906570265,5.68209983,122000.0,121990.0,0.06295162]
["bitfinex","BTCUSD",1759906570410,5.68209983,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906572170,5.44993983,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906572380,5.68205983,122000.0,121990.0,0.22689948]
["bitfinex","BTCUSD",1759906573188,5.68205983,122000.0,121990.0,0.22156435]
["bitfinex","BTCUSD",1759906573862,4.85450729,122000.0,121990.0,0.42516984]
["bitfinex","BTCUSD",1759906574595,5.08674729,122000.0,121990.0,0.42516984]
["bitfinex","BTCUSD",1759906574795,4.85450729,122000.0,121990.0,0.42516984]
["bitfinex","BTCUSD",1759906575030,5.08674729,122000.0,121990.0,0.42516984]
["bitfinex","BTCUSD",1759906575347,4.85450729,122000.0,121990.0,0.84140018]
["bitfinex","BTCUSD",1759906575549,5.08674729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906577062,4.85450729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906578523,5.08678729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906578742,4.85450729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906579075,5.08678729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906579415,4.85450729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906579617,5.08678729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906579826,4.85450729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906580029,5.08678729,122000.0,121990.0,0.84240018]
["bitfinex","BTCUSD",1759906580692,5.08678729,122000.0,121990.0,0.42616984]
["bitfinex","BTCUSD",1759906580891,4.85450729,122000.0,121990.0,0.80048675]
["bitfinex","BTCUSD",1759906581097,4.85450729,122000.0,121990.0,1.37272675]
["bitfinex","BTCUSD",1759906582530,4.85450729,122000.0,121990.0,1.37172675]
["bitfinex","BTCUSD",1759906582710,4.85450729,122000.0,121990.0,1.38272675]
["bitfinex","BTCUSD",1759906582903,4.85450729,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906583303,4.82989084,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906583504,4.80527439,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906583703,4.78065794,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906583948,4.73142504,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906584266,4.70680859,122000.0,121990.0,1.23048355]
["bitfinex","BTCUSD",1759906584468,4.70680859,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906584469,4.68219214,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906584668,4.65757569,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906584876,4.63295924,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906585098,4.60834279,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906585306,4.58372634,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906585510,4.55910989,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906585701,4.53449344,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906585908,4.50987699,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906586039,4.48526054,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906586238,4.46064409,122000.0,121990.0,1.46272355]
["bitfinex","BTCUSD",1759906587724,4.46064409,122000.0,121990.0,0.81425321]
["bitfinex","BTCUSD",1759906587867,4.46064409,122000.0,121990.0,1.46284355]
["bitfinex","BTCUSD",1759906589012,4.46066789,122000.0,121990.0,1.46284355]
["bitfinex","BTCUSD",1759906592660,4.46066789,122000.0,121990.0,1.23048355]
["bitfinex","BTCUSD",1759906592910,4.46066789,122000.0,121990.0,1.46276355]
["bitfinex","BTCUSD",1759906593992,4.46066789,122000.0,121990.0,1.46197097]
["bitfinex","BTCUSD",1759906597842,4.46066789,122000.0,121990.0,1.87740873]
["bitfinex","BTCUSD",1759906598458,4.46066789,122000.0,121990.0,1.46197097]
["bitfinex","BTCUSD",1759906601377,4.46068029,122000.0,121990.0,1.87740873]
["bitfinex","BTCUSD",1759906602679,4.46068029,122000.0,121990.0,0.81425321]
["bitfinex","BTCUSD",1759906602872,4.46068029,122000.0,121990.0,1.38185417]
["bitfinex","BTCUSD",1759906606130,4.4530102,122000.0,121990.0,1.38185417]
["bitfinex","BTCUSD",1759906606540,5.10056796,122000.0,121990.0,0.96637641]
["bitfinex","BTCUSD",1759906607653,5.10056796,122000.0,121990.0,0.62637641]
["bitfinex","BTCUSD",1759906607852,5.52368944,122000.0,121990.0,0.62637641]
["bitfinex","BTCUSD",1759906608192,5.10056796,122000.0,121990.0,0.62637641]
["bitfinex","BTCUSD",1759906610048,5.10056796,122000.0,121990.0,0.61937641]
["bitfinex","BTCUSD",1759906610248,5.10056796,122000.0,121990.0,0.61537641]
["bitfinex","BTCUSD",1759906610455,5.10056796,122000.0,121990.0,0.61737641]
["bitfinex","BTCUSD",1759906610844,5.10056796,122000.0,121990.0,0.38525641]
["bitfinex","BTCUSD",1759906610845,5.51600572,122000.0,121990.0,0.38525641]
["bitfinex","BTCUSD",1759906611350,5.10056796,122000.0,121990.0,0.39025641]
["bitfinex","BTCUSD",1759906612580,5.10056796,122000.0,121990.0,0.41545373]
["bitfinex","BTCUSD",1759906612987,5.10056796,122000.0,121990.0,0.39025641]
["bitfinex","BTCUSD",1759906614678,4.6850902,122000.0,121990.0,0.39025641]
["bitfinex","BTCUSD",1759906614926,4.4530102,122000.0,121990.0,0.39025641]
["bitfinex","BTCUSD",1759906615119,4.6850902,122000.0,121990.0,0.39025641]
["bitfinex","BTCUSD",1759906615300,4.6850902,122000.0,121990.0,0.80569417]
["bitfinex","BTCUSD",1759906615497,4.6850902,122000.0,121990.0,0.88569097]
["bitfinex","BTCUSD",1759906619466,5.10052796,122000.0,121990.0,0.39025641]
["bitfinex","BTCUSD",1759906619662,5.51596572,122000.0,121990.0,0.25430435]
["bitfinex","BTCUSD",1759906619871,5.51596572,122000.0,121990.0,0.23806435]
["bitfinex","BTCUSD",1759906620311,5.51596572,122000.0,121990.0,0.25460435]
["bitfinex","BTCUSD",1759906621637,5.51592572,122000.0,121990.0,0.28716435]
["bitfinex","BTCUSD",1759906622191,5.51592572,122000.0,121990.0,0.28216435]
["bitfinex","BTCUSD",1759906622394,5.51592572,122000.0,121990.0,0.28016435]
["bitfinex","BTCUSD",1759906622616,5.51592572,122000.0,121990.0,0.28416435]
["bitfinex","BTCUSD",1759906623146,5.51592572,122000.0,121990.0,0.26154435]
["bitfinex","BTCUSD",1759906623323,5.28388572,122000.0,121990.0,0.26154435]
["bitfinex","BTCUSD",1759906623525,5.51592572,122000.0,121990.0,0.25160435]
["bitfinex","BTCUSD",1759906624515,5.67986014,122000.0,121990.0,0.22556435]
["bitfinex","BTCUSD",1759906624949,5.67986014,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1759906625415,5.68821967,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1759906625788,5.45617967,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1759906625994,5.68821967,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1759906626372,5.77353967,122000.0,121990.0,0.004]
["bitfinex","BTCUSD",1759906631002,5.77353967,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906632273,4.94266415,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906632562,5.77353967,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906633317,4.94266415,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906633521,5.77353967,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906634536,5.45617967,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906634743,5.77349967,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906635094,5.76514014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906635639,5.76514014,122000.0,121990.0,0.0530724]
["bitfinex","BTCUSD",1759906636568,5.76514014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906637391,4.93426462,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906637593,5.76514014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906640463,5.44782014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906640676,5.76510014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906641722,5.44782014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906641926,5.76506014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906642873,5.76506014,122000.0,121990.0,0.01033]
["bitfinex","BTCUSD",1759906643379,5.76506014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906643964,5.44782014,122000.0,121990.0,0.0530724]
["bitfinex","BTCUSD",1759906644181,5.76506014,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906645144,5.34962238,122000.0,121990.0,0.02567]
["bitfinex","BTCUSD",1759906646780,5.34962238,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906648209,5.76506014,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906650978,6.4481822,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906651185,6.76355271,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906651398,6.77123828,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906651599,6.79587769,122000.0,121990.0,0.001]
["bitfinex","BTCUSD",1759906652206,0.1639613,121980.0,121970.0,0.01752873]
["bitfinex","BTCUSD",1759906652421,0.81123906,121980.0,121970.0,0.03292873]
["bitfinex","BTCUSD",1759906652626,0.81123906,121980.0,121970.0,0.19690347]
["bitfinex","BTCUSD",1759906653438,0.81123906,121980.0,121970.0,0.25718287]
["bitfinex","BTCUSD",1759906653638,0.81123906,121980.0,121970.0,0.25818287]
["bitfinex","BTCUSD",1759906653858,0.3958013,121980.0,121970.0,0.25818287]
["bitfinex","BTCUSD",1759906654349,0.3958013,121980.0,121970.0,0.33451665]
["bitfinex","BTCUSD",1759906654578,0.3958013,121980.0,121970.0,0.31333665]
["bitfinex","BTCUSD",1759906655356,0.3958013,121980.0,121970.0,0.26118287]
["bitfinex","BTCUSD",1759906656878,0.81156463,121980.0,121970.0,0.26118287]
["bitfinex","BTCUSD",1759906657294,0.3958013,121980.0,121970.0,0.26118287]
["bitfinex","BTCUSD",1759906657521,0.3958013,121980.0,121970.0,0.24578287]
["bitfinex","BTCUSD",1759906657674,0.39682314,121980.0,121970.0,0.24578287]
["bitfinex","BTCUSD",1759906658500,0.39682314,121980.0,121970.0,0.26118287]
["bitfinex","BTCUSD",1759906659544,0.39682314,121980.0,121970.0,0.20090347]
["bitfinex","BTCUSD",1759906660764,0.36026886,121980.0,121970.0,0.20090347]
["bitfinex","BTCUSD",1759906663509,0.00102184,121980.0,121970.0,0.23298347]
["bitfinex","BTCUSD",1759906663715,0.23282184,121980.0,121970.0,0.6684168]
["bitfinex","BTCUSD",1759906663917,0.23282184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906664112,0.23278184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906665687,0.23278184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906671451,0.00102184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906671980,0.23274184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906672201,0.00102184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906672401,0.23274184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906672689,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906673437,0.00102184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906673813,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906678126,0.00102184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906678338,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906678532,0.23274184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906682232,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906688274,0.00102184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906688489,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906690959,0.00102184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906691120,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906691327,0.23274184,121980.0,121970.0,0.33265027]
["bitfinex","BTCUSD",1759906694485,0.39670314,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906694727,0.23274184,121980.0,121970.0,0.25265347]
["bitfinex","BTCUSD",1759906695160,0.23274184,121980.0,121970.0,0.16797474]
["bitfinex","BTCUSD",1759906695161,0.81246647,121980.0,121970.0,0.16797474]
["bitfinex","BTCUSD",1759906695366,0.81246647,121980.0,121970.0,0.004]
["bitfinex","BTCUSD",1759906696386,0.81246647,121980.0,121970.0,0.003]
["bitfinex","BTCUSD",1759906696823,0.81246647,121980.0,121960.0,0.17337992]
["bitfinex","BTCUSD",1759906696960,0.81144463,121980.0,121960.0,0.18963992]
["bitfinex","BTCUSD",1759906697334,0.81144463,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1759906697490,1.11144463,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1759906698121,1.11144463,121980.0,121960.0,0.17337992]
["bitfinex","BTCUSD",1759906698249,1.11144463,121980.0,121960.0,0.18963992]
["bitfinex","BTCUSD",1759906698450,1.11144463,121980.0,121960.0,0.19063992]
["bitfinex","BTCUSD",1759906698717,1.11144463,121980.0,121960.0,0.18963992]
["bitfinex","BTCUSD",1759906700035,1.11144463,121980.0,121970.0,0.001]
["bitfinex","BTCUSD",1759906700382,1.11144463,121980.0,121960.0,0.17337992]
["bitfinex","BTCUSD",1759906700633,1.11144463,121980.0,121960.0,0.17437992]
["bitfinex","BTCUSD",1759906700939,0.16398819,121960.0,121950.0,0.1742876]
["bitfinex","BTCUSD",1759906701178,0.39570819,121960.0,121950.0,0.22721449]
["bitfinex","BTCUSD",1759906701367,0.23172,121960.0,121950.0,0.1905476]
["bitfinex","BTCUSD",1759906702062,0.23184352,121960.0,121950.0,0.1905476]
["bitfinex","BTCUSD",1759906702241,0.39583171,121960.0,121950.0,0.1905476]
["bitfinex","BTCUSD",1759906702674,0.39583171,121960.0,121950.0,0.1742876]
["bitfinex","BTCUSD",1759906702845,0.39583171,121960.0,121950.0,0.1905476]
["bitfinex","BTCUSD",1759906703401,0.39583171,121960.0,121950.0,0.1915476]
["bitfinex","BTCUSD",1759906703584,0.39583171,121960.0,121950.0,0.1945476]
["bitfinex","BTCUSD",1759906705716,1.11986684,121960.0,121950.0,0.00485596]
["bitfinex","BTCUSD",1759906706113,1.14451319,121960.0,121950.0,0.00485596]
["bitfinex","BTCUSD",1759906706489,1.14451319,121960.0,121950.0,0.00385596]
["bitfinex","BTCUSD",1759906706662,1.14451319,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906707116,0.72874986,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906707316,1.14451319,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906710922,1.44451319,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906713391,1.78451319,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906714030,2.2007302,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906716088,1.36874986,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906716328,2.2007302,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906717797,2.28385226,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906718003,2.61400416,121960.0,121950.0,0.00185596]
["bitfinex","BTCUSD",1759906719496,2.61600416,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906719993,2.61400416,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906720374,2.62934599,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906721443,2.63134599,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906725671,2.39962599,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906725876,2.71674599,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906726096,2.71675244,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906730304,2.72443363,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906730725,2.40732765,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906730951,2.72444765,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906739657,2.30845748,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906742670,2.72444765,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906743185,2.70909453,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906743517,2.72447527,121960.0,121950.0,0.00085596]
["bitfinex","BTCUSD",1759906745175,1.57537493,121960.0,121950.0,0.41684613]
["bitfinex","BTCUSD",1759906745404,0.8461388,121960.0,121950.0,0.68638457]
["bitfinex","BTCUSD",1759906745617,0.5061388,121960.0,121950.0,0.68638457]
["bitfinex","BTCUSD",1759906745815,0.73790333,121960.0,121950.0,0.68638457]
["bitfinex","BTCUSD",1759906746437,0.73790333,121960.0,121950.0,0.60638777]
["bitfinex","BTCUSD",1759906747975,0.50614113,121960.0,121950.0,0.60638777]
["bitfinex","BTCUSD",1759906748320,0.73790113,121960.0,121950.0,0.60638777]
["bitfinex","BTCUSD",1759906748728,0.72251806,121960.0,121950.0,0.60638777]
["bitfinex","BTCUSD",1759906750111,0.72251806,121960.0,121950.0,0.63929777]
["bitfinex","BTCUSD",1759906751708,0.49075806,121960.0,121950.0,0.63929777]
["bitfinex","BTCUSD",1759906751890,0.72251806,121960.0,121950.0,0.63929777]
["bitfinex","BTCUSD",1759906755618,0.32676987,121960.0,121950.0,0.64850777]
["bitfinex","BTCUSD",1759906755817,0.32676987,121960.0,121950.0,0.73774457]
["bitfinex","BTCUSD",1759906755818,0.30212352,121960.0,121950.0,0.73774457]
["bitfinex","BTCUSD",1759906756097,0.23388352,121960.0,121950.0,0.73774457]
["bitfinex","BTCUSD",1759906756909,0.23188352,121960.0,121950.0,0.73774457]
["bitfinex","BTCUSD",1759906757641,0.23188352,121960.0,121950.0,0.65774777]
["bitfinex","BTCUSD",1759906758247,0.23188352,121960.0,121950.0,0.65874777]
["bitfinex","BTCUSD",1759906758650,0.23188352,121960.0,121950.0,0.65974777]
["bitfinex","BTCUSD",1759906763908,0.23184352,121960.0,121950.0,0.65974777]
["bitfinex","BTCUSD",1759906764133,0.0251554,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759906764387,0.2327332,121970.0,121960.0,1.15286533]
["bitfinex","BTCUSD",1759906764849,0.0010132,121970.0,121960.0,1.15286533]
["bitfinex","BTCUSD",1759906765079,0.2327332,121970.0,121960.0,1.15286533]
["bitfinex","BTCUSD",1759906765296,0.0010132,121970.0,121960.0,1.15286533]
["bitfinex","BTCUSD",1759906766379,0.23172,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759906766711,0.17214547,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759906766912,0.40386547,121990.0,121980.0,0.60549147]
["bitfinex","BTCUSD",1759906768636,0.40486547,121990.0,121980.0,0.60549147]
["bitfinex","BTCUSD",1759906768845,0.40486547,121990.0,121980.0,0.00957]
["bitfinex","BTCUSD",1759906769060,0.1639613,121980.0,121970.0,0.69702171]
["bitfinex","BTCUSD",1759906769263,0.16447221,121980.0,121970.0,0.73686171]
["bitfinex","BTCUSD",1759906770117,0.00051091,121980.0,121970.0,0.73686171]
["bitfinex","BTCUSD",1759906770323,0.23223091,121980.0,121970.0,0.73686171]
["bitfinex","BTCUSD",1759906772150,0.16397474,121970.0,121960.0,0.1648425]
["bitfinex","BTCUSD",1759906772394,0.16397474,121970.0,121960.0,0.58083267]
["bitfinex","BTCUSD",1759906773159,0.16397474,121970.0,121960.0,0.59038267]
["bitfinex","BTCUSD",1759906774437,0.16397474,121970.0,121960.0,0.59238267]
["bitfinex","BTCUSD",1759906774841,1.10395762,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759906774842,0.32515426,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759906775062,0.53223091,121980.0,121970.0,0.59627491]
["bitfinex","BTCUSD",1759906775239,0.53223091,121980.0,121970.0,0.70848171]
["bitfinex","BTCUSD",1759906775466,0.53223091,121980.0,121970.0,0.62848491]
["bitfinex","BTCUSD",1759906775669,0.53227091,121980.0,121970.0,0.62848491]
["bitfinex","BTCUSD",1759906775908,0.53227091,121980.0,121970.0,0.62815]
["bitfinex","BTCUSD",1759906776684,0.69623221,121980.0,121970.0,0.62815]
["bitfinex","BTCUSD",1759906777701,0.46447221,121980.0,121970.0,0.62815]
["bitfinex","BTCUSD",1759906777909,0.69619221,121980.0,121970.0,0.62815]
["bitfinex","BTCUSD",1759906778260,0.53223091,121980.0,121970.0,0.62815]
["bitfinex","BTCUSD",1759906778451,0.53223091,121980.0,121970.0,0.7081468]
["bitfinex","BTCUSD",1759906780614,0.53223091,121980.0,121970.0,0.62815]
["bitfinex","BTCUSD",1759906782251,0.00051091,121980.0,121970.0,0.64623]
["bitfinex","BTCUSD",1759906782452,0.23223091,121980.0,121970.0,0.65599]
["bitfinex","BTCUSD",1759906786262,0.39619221,121980.0,121970.0,0.65599]
["bitfinex","BTCUSD",1759906786449,0.39619221,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906786624,0.23223091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906787060,0.00051091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906787265,0.23219091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906788387,0.23219091,121980.0,121970.0,0.64857]
["bitfinex","BTCUSD",1759906793105,0.23219091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906794549,0.23219091,121980.0,121970.0,0.64874631]
["bitfinex","BTCUSD",1759906795653,0.23219091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906796632,0.23219091,121980.0,121970.0,0.20863474]
["bitfinex","BTCUSD",1759906796835,0.23219091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906797681,0.39615221,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906798939,0.23219091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906800559,0.23219091,121980.0,121970.0,0.65761]
["bitfinex","BTCUSD",1759906800786,0.23219091,121980.0,121970.0,0.69237309]
["bitfinex","BTCUSD",1759906801007,0.23219091,121980.0,121970.0,0.62429]
["bitfinex","BTCUSD",1759906801229,0.39615221,121980.0,121970.0,0.60549]
["bitfinex","BTCUSD",1759906801656,0.39615221,121980.0,121970.0,0.18983474]
["bitfinex","BTCUSD",1759906801911,0.23219091,121980.0,121970.0,0.60549]
["bitfinex","BTCUSD",1759906803605,0.23219091,121980.0,121970.0,0.63775]
["bitfinex","BTCUSD",1759906803813,0.00051091,121980.0,121970.0,0.7369868]
["bitfinex","BTCUSD",1759906804016,0.23219091,121980.0,121970.0,0.7369868]
["bitfinex","BTCUSD",1759906804645,0.23219091,121980.0,121970.0,0.32133154]
["bitfinex","BTCUSD",1759906804847,0.23219091,121980.0,121970.0,0.7369868]
["bitfinex","BTCUSD",1759906805001,0.23219091,121980.0,121970.0,0.32133154]
["bitfinex","BTCUSD",1759906805205,0.23219091,121980.0,121970.0,0.7369868]
["bitfinex","BTCUSD",1759906805551,0.00051091,121980.0,121970.0,1.38432206]
["bitfinex","BTCUSD",1759906806892,0.00051091,121980.0,121970.0,1.15264206]
["bitfinex","BTCUSD",1759906807122,0.00051091,121980.0,121970.0,0.7369868]
["bitfinex","BTCUSD",1759906808354,0.00051091,121980.0,121970.0,0.9686668]
["bitfinex","BTCUSD",1759906808800,0.00051091,121980.0,121970.0,0.7369868]
["bitfinex","BTCUSD",1759906809006,0.00051091,121980.0,121970.0,0.65699]
["bitfinex","BTCUSD",1759906809209,0.00051091,121980.0,121970.0,0.85641]
["bitfinex","BTCUSD",1759906809926,0.16447221,121980.0,121970.0,0.02586]
["bitfinex","BTCUSD",1759906810129,0.16447221,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759906810997,0.00051091,121980.0,121970.0,0.57963]
["bitfinex","BTCUSD",1759906811185,0.00051091,121980.0,121970.0,0.58876]
["bitfinex","BTCUSD",1759906811411,0.00051091,121980.0,121970.0,0.60384]
["bitfinex","BTCUSD",1759906811947,0.23219091,121980.0,121970.0,0.6361]
["bitfinex","BTCUSD",1759906813096,0.23219091,121980.0,121970.0,0.7160968]
["bitfinex","BTCUSD",1759906813310,0.23219091,121980.0,121970.0,0.6838368]
["bitfinex","BTCUSD",1759906813547,0.39615221,121980.0,121970.0,0.60384]
["bitfinex","BTCUSD",1759906813748,0.39615221,121980.0,121970.0,0.58876]
["bitfinex","BTCUSD",1759906814290,0.16447221,121980.0,121970.0,0.58876]
["bitfinex","BTCUSD",1759906814490,0.39615221,121980.0,121970.0,0.58876]
["bitfinex","BTCUSD",1759906815847,0.39615221,121980.0,121970.0,0.17310474]
["bitfinex","BTCUSD",1759906816099,0.39615221,121980.0,121970.0,0.16397474]
["bitfinex","BTCUSD",1759906820500,0.16397474,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906820709,0.57963,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906821146,0.18861921,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906821732,0.16397474,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906821971,0.16397474,121970.0,121960.0,0.00185589]
["bitfinex","BTCUSD",1759906822183,0.16397474,121970.0,121960.0,0.00285589]
["bitfinex","BTCUSD",1759906822613,0.50397474,121970.0,121960.0,0.00285589]
["bitfinex","BTCUSD",1759906823354,0.50397474,121970.0,121960.0,0.00185589]
["bitfinex","BTCUSD",1759906824032,0.50397474,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906824427,1.03290396,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906825194,0.6172487,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906827439,1.03290396,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906827657,1.06146548,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906827807,1.1014732,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906828237,0.69348931,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906828474,1.08058305,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906829220,1.0729058,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906829819,1.0739058,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906830022,1.10246732,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906830876,0.68681206,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906831350,6.15246732,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906832328,5.73681206,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906832519,6.15246732,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906835468,6.1239058,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906835668,6.16012843,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906835869,6.16052173,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906836053,6.58507029,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906836453,6.55550877,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906836655,6.45654021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906836863,6.45854021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906837266,6.45654021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906837463,6.45854021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906838255,6.14146021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906838454,6.45854021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906839424,6.04249165,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906839617,6.45854021,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906839823,6.45850979,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906840658,6.87455835,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906840811,7.36763349,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906841010,7.46763347,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906841265,7.48528801,121970.0,121960.0,0.00085589]
["bitfinex","BTCUSD",1759906841897,7.48528801,121970.0,121910.0,0.49044636]
["bitfinex","BTCUSD",1759906841898,0.16404199,121920.0,121910.0,0.06619503]
["bitfinex","BTCUSD",1759906842057,0.39584199,121920.0,121910.0,0.06669726]
["bitfinex","BTCUSD",1759906842265,0.39584199,121920.0,121910.0,0.48274582]
["bitfinex","BTCUSD",1759906842526,0.39584199,121920.0,121910.0,0.48530196]
["bitfinex","BTCUSD",1759906843082,0.39584199,121920.0,121910.0,0.00305837]
["bitfinex","BTCUSD",1759906843558,0.39584199,121920.0,121910.0,0.00405837]
["bitfinex","BTCUSD",1759906843674,0.39584199,121920.0,121910.0,0.42010693]
["bitfinex","BTCUSD",1759906843898,0.39584199,121920.0,121910.0,0.16811382]
["bitfinex","BTCUSD",1759906844097,0.39584199,121920.0,121910.0,0.17411382]
["bitfinex","BTCUSD",1759906844311,0.76404005,121930.0,121910.0,0.69188152]
["bitfinex","BTCUSD",1759906844525,1.28784357,121930.0,121920.0,0.41604856]
["bitfinex","BTCUSD",1759906844745,1.51964357,121930.0,121920.0,0.41604856]
["bitfinex","BTCUSD",1759906844970,0.16404199,121920.0,121910.0,0.67377538]
["bitfinex","BTCUSD",1759906845170,0.2318,121920.0,121910.0,0.61118624]
["bitfinex","BTCUSD",1759906845390,0.39584199,121920.0,121910.0,0.61218624]
["bitfinex","BTCUSD",1759906846102,0.39584199,121920.0,121910.0,0.61118624]
["bitfinex","BTCUSD",1759906846314,0.39584199,121920.0,121910.0,0.17558768]
["bitfinex","BTCUSD",1759906846539,0.39584199,121920.0,121910.0,0.58260624]
["bitfinex","BTCUSD",1759906846674,0.39584199,121920.0,121910.0,0.16655768]
["bitfinex","BTCUSD",1759906846885,0.39584199,121920.0,121910.0,0.58260624]
["bitfinex","BTCUSD",1759906847321,0.39584199,121920.0,121910.0,0.59060624]
["bitfinex","BTCUSD",1759906848747,0.2318,121920.0,121910.0,0.69518304]
["bitfinex","BTCUSD",1759906848967,0.2318,121920.0,121910.0,0.61518624]
["bitfinex","BTCUSD",1759906849169,0.39584199,121920.0,121910.0,0.61518624]
["bitfinex","BTCUSD",1759906849374,0.41117761,121920.0,121910.0,0.61518624]
["bitfinex","BTCUSD",1759906849580,0.41117761,121920.0,121910.0,0.59963624]
["bitfinex","BTCUSD",1759906850580,0.41117761,121920.0,121910.0,0.61518624]
["bitfinex","BTCUSD",1759906850926,0.01533562,121920.0,121910.0,0.61774238]
["bitfinex","BTCUSD",1759906851128,0.2318,121920.0,121910.0,0.61774238]
["bitfinex","BTCUSD",1759906851338,0.24713562,121920.0,121910.0,0.61774238]
["bitfinex","BTCUSD",1759906851552,0.01533562,121920.0,121910.0,0.64222238]
["bitfinex","BTCUSD",1759906851777,0.2318,121920.0,121910.0,0.65173238]
["bitfinex","BTCUSD",1759906851977,0.01533562,121920.0,121910.0,0.65173238]
["bitfinex","BTCUSD",1759906852182,0.2318,121920.0,121910.0,0.65173238]
["bitfinex","BTCUSD",1759906852380,0.24713562,121920.0,121910.0,0.65173238]
["bitfinex","BTCUSD",1759906852649,0.24713562,121920.0,121910.0,0.62725238]
["bitfinex","BTCUSD",1759906853492,0.24709562,121920.0,121910.0,0.65173238]
["bitfinex","BTCUSD",1759906854085,0.01533562,121920.0,121910.0,1.16716774]
["bitfinex","BTCUSD",1759906854266,0.90248861,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759906854469,1.13428861,121930.0,121920.0,0.58912055]
["bitfinex","BTCUSD",1759906854670,1.13428861,121930.0,121920.0,0.60467055]
["bitfinex","BTCUSD",1759906855471,1.13428861,121930.0,121920.0,0.60567055]
["bitfinex","BTCUSD",1759906855674,1.13428861,121930.0,121920.0,0.41704856]
["bitfinex","BTCUSD",1759906856240,1.13428861,121930.0,121920.0,0.58109055]
["bitfinex","BTCUSD",1759906856442,1.13428861,121930.0,121920.0,0.58809055]
["bitfinex","BTCUSD",1759906856781,1.13428861,121930.0,121920.0,0.44862856]
["bitfinex","BTCUSD",1759906856993,0.31533562,121930.0,121920.0,1.08209911]
["bitfinex","BTCUSD",1759906857188,0.01533562,121930.0,121920.0,1.08209911]
["bitfinex","BTCUSD",1759906857421,0.28065615,121950.0,121930.0,0.16402426]
["bitfinex","BTCUSD",1759906857576,0.15032,121940.0,121930.0,0.19753426]
["bitfinex","BTCUSD",1759906857781,0.16565562,121940.0,121930.0,0.70912962]
["bitfinex","BTCUSD",1759906858018,0.24721562,121940.0,121930.0,0.72836962]
["bitfinex","BTCUSD",1759906858238,0.01533562,121940.0,121930.0,0.73802962]
["bitfinex","BTCUSD",1759906858445,0.24721562,121940.0,121930.0,0.73802962]
["bitfinex","BTCUSD",1759906858750,0.24725562,121940.0,121930.0,0.73802962]
["bitfinex","BTCUSD",1759906858954,0.24725562,121940.0,121930.0,0.65803282]
["bitfinex","BTCUSD",1759906859590,0.24725562,121940.0,121930.0,0.66103282]
["bitfinex","BTCUSD",1759906859789,0.24725562,121940.0,121930.0,0.65803282]
["bitfinex","BTCUSD",1759906860229,0.24725562,121940.0,121930.0,0.66303282]
["bitfinex","BTCUSD",1759906861268,0.01533562,121940.0,121930.0,0.66303282]
["bitfinex","BTCUSD",1759906861400,0.24721562,121940.0,121930.0,0.66303282]
["bitfinex","BTCUSD",1759906863559,0.24721562,121940.0,121930.0,0.22250426]
["bitfinex","BTCUSD",1759906863762,0.24721562,121940.0,121930.0,0.61931282]
["bitfinex","BTCUSD",1759906865258,0.24721562,121940.0,121930.0,0.20479769]
["bitfinex","BTCUSD",1759906865483,0.24721562,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906865484,0.82727926,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906865687,1.24332782,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906865901,1.96644988,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906866109,1.55040132,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906869918,1.58055322,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906870114,1.99660178,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906870385,1.58055322,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906871957,1.99660178,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906872826,1.58055322,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906874673,1.16450466,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906874843,1.58055322,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906879314,1.5652176,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906880502,0.91728904,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906880701,1.23452904,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906881704,1.05473687,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906882018,1.21875195,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906882563,1.63480051,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906883353,1.54940051,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906883529,1.63480051,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906887895,2.06622497,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906888098,2.05084907,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906888306,2.06622567,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906888713,2.06622649,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906889166,2.05084907,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906889551,2.06622749,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906891374,2.05084907,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906891578,2.06622784,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906893309,2.1005895,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906893480,7.1752449,121940.0,121930.0,0.00653343]
["bitfinex","BTCUSD",1759906893690,7.1752449,121940.0,121910.0,0.00050223]
["bitfinex","BTCUSD",1759906893691,1.10404199,121920.0,121910.0,0.00050223]
["bitfinex","BTCUSD",1759906893893,2.27413008,121920.0,121910.0,0.00050223]
["bitfinex","BTCUSD",1759906894297,2.29879063,121920.0,121910.0,0.00152482]
["bitfinex","BTCUSD",1759906894751,2.29887063,121920.0,121910.0,0.00152482]
["bitfinex","BTCUSD",1759906894952,2.38427063,121920.0,121910.0,0.00152482]
["bitfinex","BTCUSD",1759906895360,2.06699063,121920.0,121910.0,0.00152482]
["bitfinex","BTCUSD",1759906895571,2.38427063,121920.0,121910.0,0.00152482]
["bitfinex","BTCUSD",1759906895985,2.38427063,121920.0,121880.0,0.42583856]
["bitfinex","BTCUSD",1759906895986,0.16408236,121890.0,121880.0,0.42583856]
["bitfinex","BTCUSD",1759906896159,0.16409583,121880.0,121870.0,0.07598503]
["bitfinex","BTCUSD",1759906896400,0.39597583,121880.0,121870.0,0.49215711]
["bitfinex","BTCUSD",1759906896609,0.39597583,121880.0,121870.0,0.50749711]
["bitfinex","BTCUSD",1759906896815,0.39597583,121880.0,121870.0,0.02525352]
["bitfinex","BTCUSD",1759906897020,0.39597583,121880.0,121870.0,0.42596208]
["bitfinex","BTCUSD",1759906897231,0.39597583,121880.0,121870.0,0.44130208]
["bitfinex","BTCUSD",1759906897853,0.39597583,121880.0,121870.0,0.00012352]
["bitfinex","BTCUSD",1759906898230,0.39597583,121880.0,121870.0,0.00312352]
["bitfinex","BTCUSD",1759906898700,0.39597583,121880.0,121870.0,0.00012352]
["bitfinex","BTCUSD",1759906898909,0.39597583,121880.0,121870.0,0.00212352]
["bitfinex","BTCUSD",1759906899113,0.39597583,121880.0,121870.0,0.01991352]
["bitfinex","BTCUSD",1759906899319,0.39597583,121880.0,121870.0,0.01191352]
["bitfinex","BTCUSD",1759906899518,0.39597583,121880.0,121870.0,0.01791352]
["bitfinex","BTCUSD",1759906900360,0.39597583,121880.0,121870.0,0.00812352]
["bitfinex","BTCUSD",1759906902134,0.39589378,121880.0,121870.0,0.00812352]
["bitfinex","BTCUSD",1759906902499,0.39589378,121880.0,121870.0,0.01016952]
["bitfinex","BTCUSD",1759906902712,0.39593378,121880.0,121870.0,0.61535949]
["bitfinex","BTCUSD",1759906902937,0.23192,121880.0,121870.0,0.70184787]
["bitfinex","BTCUSD",1759906903147,0.39601583,121880.0,121870.0,0.70184787]
["bitfinex","BTCUSD",1759906903759,0.39601583,121880.0,121870.0,0.71159787]
["bitfinex","BTCUSD",1759906903964,0.23192,121880.0,121870.0,0.71159787]
["bitfinex","BTCUSD",1759906904431,0.39601583,121880.0,121870.0,0.71159787]
["bitfinex","BTCUSD",1759906904662,0.16409583,121880.0,121870.0,0.71159787]
["bitfinex","BTCUSD",1759906904897,0.55768384,121900.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759906905079,0.5554059,121900.0,121890.0,0.43174068]
["bitfinex","BTCUSD",1759906905275,0.7873659,121900.0,121890.0,0.47516351]
["bitfinex","BTCUSD",1759906906256,0.7873659,121900.0,121890.0,0.47616351]
["bitfinex","BTCUSD",1759906907050,0.5554059,121900.0,121890.0,0.47616351]
["bitfinex","BTCUSD",1759906907234,0.7873659,121900.0,121890.0,0.47616351]
["bitfinex","BTCUSD",1759906907485,0.7873659,121900.0,121890.0,0.05975283]
["bitfinex","BTCUSD",1759906907624,0.7873659,121900.0,121890.0,0.47616351]
["bitfinex","BTCUSD",1759906908438,0.7873659,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906908644,1.87392848,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906909126,1.89692054,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906909404,2.19692054,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906909628,2.22158304,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906911598,2.22158366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906912980,2.30706366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906918225,1.89065298,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906918441,2.30706366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906918647,1.98962366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906918850,2.22158366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906919070,2.30698366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906919279,2.22158366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906919524,2.30698366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906920148,1.98962366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906920370,2.30698366,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906923273,2.29931902,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906923488,2.30700933,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906923701,1.57323865,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906923903,2.29931902,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906924118,2.30700933,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906924654,1.89059865,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906924866,1.89059913,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906927107,2.30700981,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906928316,2.32473046,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906928512,2.35140198,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906928970,7.46239879,121900.0,121890.0,0.00202283]
["bitfinex","BTCUSD",1759906929598,7.46239879,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906929797,7.46339879,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906930128,7.48875386,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906930479,7.49725386,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906930876,7.49825386,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906931673,7.48975386,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906932123,7.17239386,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906932334,7.46443879,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906932539,7.43776727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906932961,7.12036727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906933180,7.02135659,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906934842,7.43776727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906935017,7.12036727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906935211,7.43776727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906935647,7.12036727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906935890,7.43776727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906936645,7.44626727,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906937718,0.63130788,121900.0,121890.0,0.00102283]
["bitfinex","BTCUSD",1759906937956,1.20632473,121900.0,121890.0,0.44295351]
["bitfinex","BTCUSD",1759906938166,1.22892473,121900.0,121890.0,0.50596804]
["bitfinex","BTCUSD",1759906938373,0.62501883,121900.0,121890.0,1.12838108]
["bitfinex","BTCUSD",1759906938580,0.62501883,121900.0,121890.0,1.13760108]
["bitfinex","BTCUSD",1759906938804,0.85705883,121900.0,121890.0,0.7211904]
["bitfinex","BTCUSD",1759906939010,0.62501883,121900.0,121890.0,0.7211904]
["bitfinex","BTCUSD",1759906939214,0.302,121900.0,121890.0,1.13760108]
["bitfinex","BTCUSD",1759906939420,0.53304,121900.0,121890.0,1.13760108]
["bitfinex","BTCUSD",1759906940343,0.53204,121900.0,121890.0,1.13760108]
["bitfinex","BTCUSD",1759906940752,0.53204,121900.0,121890.0,1.13860108]
["bitfinex","BTCUSD",1759906941175,0.53204,121900.0,121890.0,1.13760108]
["bitfinex","BTCUSD",1759906941410,0.53204,121900.0,121890.0,1.14060108]
["bitfinex","BTCUSD",1759906941887,0.53204,121900.0,121890.0,1.14160108]
["bitfinex","BTCUSD",1759906942809,0.3,121900.0,121890.0,1.14160108]
["bitfinex","BTCUSD",1759906943022,0.532,121900.0,121890.0,1.14160108]
["bitfinex","BTCUSD",1759906943428,0.532,121900.0,121890.0,1.14981457]
["bitfinex","BTCUSD",1759906944193,0.3,121900.0,121890.0,1.14981457]
["bitfinex","BTCUSD",1759906944399,0.532,121900.0,121890.0,1.14981457]
["bitfinex","BTCUSD",1759906944841,0.47324569,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759906944842,0.60085632,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759906945050,0.24057,121920.0,121910.0,0.62875742]
["bitfinex","BTCUSD",1759906945263,0.23289632,121920.0,121910.0,0.69026742]
["bitfinex","BTCUSD",1759906945904,0.23289632,121920.0,121910.0,0.65745613]
["bitfinex","BTCUSD",1759906946131,0.69798848,121920.0,121910.0,0.07699]
["bitfinex","BTCUSD",1759906946322,0.69798848,121920.0,121910.0,0.65745613]
["bitfinex","BTCUSD",1759906946984,0.23494649,121920.0,121910.0,0.65745613]
["bitfinex","BTCUSD",1759906947643,0.39898848,121920.0,121910.0,0.65745613]
["bitfinex","BTCUSD",1759906947794,0.23494649,121920.0,121910.0,0.65745613]
["bitfinex","BTCUSD",1759906948220,0.39898848,121920.0,121910.0,0.65745613]
["bitfinex","BTCUSD",1759906948419,0.00290649,121920.0,121910.0,0.73745293]
["bitfinex","BTCUSD",1759906948692,0.23490649,121920.0,121910.0,0.73745293]
["bitfinex","BTCUSD",1759906949029,0.23490649,121920.0,121910.0,0.32104225]
["bitfinex","BTCUSD",1759906949378,0.23390649,121920.0,121910.0,0.73745293]
["bitfinex","BTCUSD",1759906949877,0.23290649,121920.0,121910.0,0.73745293]
["bitfinex","BTCUSD",1759906950306,0.23290649,121920.0,121910.0,0.73845293]
["bitfinex","BTCUSD",1759906950530,0.23290649,121920.0,121910.0,0.73745293]
["bitfinex","BTCUSD",1759906950738,0.23290649,121920.0,121910.0,0.74345293]
["bitfinex","BTCUSD",1759906951187,0.23290649,121920.0,121910.0,0.74545293]
["bitfinex","BTCUSD",1759906951630,0.23302649,121920.0,121910.0,0.32904225]
["bitfinex","BTCUSD",1759906951853,0.23302649,121920.0,121910.0,0.74545293]
["bitfinex","BTCUSD",1759906952283,0.00090649,121920.0,121910.0,0.74545293]
["bitfinex","BTCUSD",1759906952496,0.00090649,121920.0,121910.0,1.39398361]
["bitfinex","BTCUSD",1759906954473,0.00090649,121920.0,121910.0,1.45700519]
["bitfinex","BTCUSD",1759906954692,0.00090649,121920.0,121910.0,1.22488519]
["bitfinex","BTCUSD",1759906954897,0.00090649,121920.0,121910.0,1.45696519]
["bitfinex","BTCUSD",1759906957911,0.00090649,121920.0,121910.0,1.45598653]
["bitfinex","BTCUSD",1759906958704,0.00090649,121920.0,121910.0,1.87190788]
["bitfinex","BTCUSD",1759906959543,0.00090649,121920.0,121910.0,1.95502994]
["bitfinex","BTCUSD",1759906962181,0.00090649,121920.0,121910.0,1.95494994]
["bitfinex","BTCUSD",1759906964118,0.00090649,121920.0,121910.0,1.72294994]
["bitfinex","BTCUSD",1759906964338,0.00090649,121920.0,121910.0,1.95490994]
["bitfinex","BTCUSD",1759906969130,0.1968549,121940.0,121930.0,0.16402854]
["bitfinex","BTCUSD",1759906969330,0.1968549,121940.0,121930.0,1.12356999]
["bitfinex","BTCUSD",1759906969331,0.00771744,121940.0,121930.0,1.12356999]
["bitfinex","BTCUSD",1759906969539,0.00771744,121940.0,121930.0,1.10716714]
["bitfinex","BTCUSD",1759906969759,0.17173252,121940.0,121930.0,0.27532444]
["bitfinex","BTCUSD",1759906969982,0.16402854,121930.0,121920.0,0.61382334]
["bitfinex","BTCUSD",1759906970197,0.02300169,121930.0,121920.0,0.62950334]
["bitfinex","BTCUSD",1759906970422,0.00766723,121930.0,121920.0,1.04542469]
["bitfinex","BTCUSD",1759906970631,0.00766723,121930.0,121920.0,1.05481469]
["bitfinex","BTCUSD",1759906970869,0.00766723,121930.0,121920.0,1.14477149]
["bitfinex","BTCUSD",1759906971360,0.00766723,121930.0,121920.0,1.14577149]
["bitfinex","BTCUSD",1759906971579,0.00766723,121930.0,121920.0,1.14877149]
["bitfinex","BTCUSD",1759906971993,0.00766723,121930.0,121920.0,1.15837149]
["bitfinex","BTCUSD",1759906974325,0.02300639,121930.0,121920.0,1.15837149]
["bitfinex","BTCUSD",1759906974818,0.02300639,121930.0,121920.0,0.74245014]
["bitfinex","BTCUSD",1759906975061,0.02300639,121930.0,121920.0,0.32652879]
["bitfinex","BTCUSD",1759906975253,0.02300639,121930.0,121920.0,0.74245014]
["bitfinex","BTCUSD",1759906977665,0.02300639,121930.0,121920.0,0.32652879]
["bitfinex","BTCUSD",1759906977901,0.02300639,121930.0,121920.0,0.74245014]
["bitfinex","BTCUSD",1759906980394,0.0235176,121930.0,121920.0,0.32652879]
["bitfinex","BTCUSD",1759906980596,0.0235176,121930.0,121920.0,0.74245014]
["bitfinex","BTCUSD",1759906981165,0.0235176,121930.0,121920.0,1.15837149]
["bitfinex","BTCUSD",1759906981708,0.00817844,121930.0,121920.0,1.15837149]
["bitfinex","BTCUSD",1759906981913,0.00817844,121930.0,121920.0,1.6574149]
["bitfinex","BTCUSD",1759906982766,0.00817844,121930.0,121920.0,1.6544149]
["bitfinex","BTCUSD",1759906982972,0.00051121,121930.0,121920.0,2.0797749]
["bitfinex","BTCUSD",1759906983175,0.00051121,121930.0,121920.0,2.0857749]
["bitfinex","BTCUSD",1759906983374,0.00051121,121930.0,121920.0,2.0847749]
["bitfinex","BTCUSD",1759906984095,1e-08,121930.0,121920.0,2.0807749]
["bitfinex","BTCUSD",1759906984234,1e-08,121930.0,121920.0,3.33653895]
["bitfinex","BTCUSD",1759906985098,1e-08,121930.0,121920.0,3.46669085]
["bitfinex","BTCUSD",1759906985496,1e-08,121930.0,121920.0,3.46469085]
["bitfinex","BTCUSD",1759906985706,1e-08,121930.0,121920.0,3.46769085]
["bitfinex","BTCUSD",1759906986035,1e-08,121930.0,121920.0,3.45969085]
["bitfinex","BTCUSD",1759906986267,1e-08,121930.0,121920.0,3.45669085]
["bitfinex","BTCUSD",1759906986473,1e-08,121930.0,121920.0,3.46869085]
["bitfinex","BTCUSD",1759906986668,1e-08,121930.0,121920.0,3.69369085]
["bitfinex","BTCUSD",1759906987056,1e-08,121930.0,121920.0,3.70369085]
["bitfinex","BTCUSD",1759906988882,1e-08,121930.0,121920.0,2.4558868]
["bitfinex","BTCUSD",1759906989099,1e-08,121930.0,121920.0,3.70365085]
["bitfinex","BTCUSD",1759906989504,1e-08,121930.0,121920.0,2.4558868]
["bitfinex","BTCUSD",1759906990215,1e-08,121930.0,121920.0,3.70365085]
["bitfinex","BTCUSD",1759906991000,1e-08,121930.0,121920.0,3.38633085]
["bitfinex","BTCUSD",1759906991200,1e-08,121930.0,121920.0,3.70365085]
["bitfinex","BTCUSD",1759906991869,1e-08,121930.0,121920.0,3.71963862]
["bitfinex","BTCUSD",1759906994114,1e-08,121930.0,121920.0,3.71959862]
["bitfinex","BTCUSD",1759906994329,1e-08,121930.0,121920.0,1.61754132]
["bitfinex","BTCUSD",1759906994512,1e-08,121930.0,121920.0,1.35384132]
["bitfinex","BTCUSD",1759906994835,1e-08,121930.0,121920.0,1.84044132]
["bitfinex","BTCUSD",1759906995053,1e-08,121930.0,121920.0,1.92580132]
["bitfinex","BTCUSD",1759906995262,1e-08,121930.0,121920.0,2.34172267]
["bitfinex","BTCUSD",1759906998820,1e-08,121930.0,121920.0,2.34168267]
["bitfinex","BTCUSD",1759907000258,1e-08,121930.0,121920.0,2.02440267]
["bitfinex","BTCUSD",1759907000393,1e-08,121930.0,121920.0,2.25632267]
["bitfinex","BTCUSD",1759907000599,1e-08,121930.0,121920.0,2.34168267]
["bitfinex","BTCUSD",1759907001002,1e-08,121930.0,121920.0,1.60848132]
["bitfinex","BTCUSD",1759907001202,1e-08,121930.0,121920.0,0.34065405]
["bitfinex","BTCUSD",1759907001472,1e-08,121930.0,121920.0,1.32129469]
["bitfinex","BTCUSD",1759907002196,1e-08,121930.0,121920.0,1.30629469]
["bitfinex","BTCUSD",1759907002398,1e-08,121930.0,121920.0,1.31029469]
["bitfinex","BTCUSD",1759907002663,1e-08,121930.0,121920.0,1.31729469]
["bitfinex","BTCUSD",1759907002900,1e-08,121930.0,121920.0,1.39729149]
["bitfinex","BTCUSD",1759907005787,1e-08,121930.0,121920.0,0.56544879]
["bitfinex","BTCUSD",1759907005986,1e-08,121930.0,121920.0,1.39729149]
["bitfinex","BTCUSD",1759907011987,1e-08,121930.0,121920.0,2.2363349]
["bitfinex","BTCUSD",1759907013791,1e-08,121930.0,121920.0,3.48409895]
["bitfinex","BTCUSD",1759907014227,1e-08,121930.0,121920.0,3.58181941]
["bitfinex","BTCUSD",1759907016187,0.08704,121980.0,121970.0,0.41592135]
["bitfinex","BTCUSD",1759907016392,0.16446347,121980.0,121970.0,0.73680289]
["bitfinex","BTCUSD",1759907016616,0.16446347,121980.0,121970.0,0.1569068]
["bitfinex","BTCUSD",1759907016778,0.16446347,121980.0,121970.0,0.49283135]
["bitfinex","BTCUSD",1759907016987,0.16446347,121980.0,121970.0,0.46900135]
["bitfinex","BTCUSD",1759907017188,0.16746347,121980.0,121970.0,0.03378]
["bitfinex","BTCUSD",1759907017533,0.16846347,121980.0,121970.0,0.03378]
["bitfinex","BTCUSD",1759907017674,0.17666153,121980.0,121970.0,0.03378]
["bitfinex","BTCUSD",1759907020255,0.17666153,121980.0,121970.0,0.04315]
["bitfinex","BTCUSD",1759907020997,0.17666153,121980.0,121970.0,0.05312]
["bitfinex","BTCUSD",1759907021602,0.17666153,121980.0,121970.0,0.07701]
["bitfinex","BTCUSD",1759907021813,0.17666153,121980.0,121970.0,0.03378]
["bitfinex","BTCUSD",1759907021814,0.17921645,121980.0,121970.0,0.03378]
["bitfinex","BTCUSD",1759907022016,0.17921645,121980.0,121970.0,0.02455]
["bitfinex","BTCUSD",1759907022160,0.41117645,121980.0,121970.0,0.02455]
["bitfinex","BTCUSD",1759907022991,0.41113645,121980.0,121970.0,0.02455]
["bitfinex","BTCUSD",1759907023820,0.41113645,121980.0,121970.0,0.00902]
["bitfinex","BTCUSD",1759907024024,0.41113645,121980.0,121960.0,0.21609878]
["bitfinex","BTCUSD",1759907024179,0.40858153,121980.0,121960.0,0.22606878]
["bitfinex","BTCUSD",1759907024388,0.00204411,121970.0,121960.0,0.22606878]
["bitfinex","BTCUSD",1759907024634,0.00204411,121970.0,121960.0,0.24208878]
["bitfinex","BTCUSD",1759907025434,0.16601885,121970.0,121960.0,0.24208878]
["bitfinex","BTCUSD",1759907026011,0.16601885,121970.0,121960.0,0.63394994]
["bitfinex","BTCUSD",1759907026607,0.16701885,121970.0,121960.0,0.63394994]
["bitfinex","BTCUSD",1759907026827,0.16701885,121970.0,121960.0,0.65783994]
["bitfinex","BTCUSD",1759907028183,0.16701885,121970.0,121960.0,0.04425]
["bitfinex","BTCUSD",1759907028332,0.16701885,121970.0,121960.0,0.19886819]
["bitfinex","BTCUSD",1759907028932,0.16701885,121970.0,121960.0,0.20823819]
["bitfinex","BTCUSD",1759907029964,0.16701885,121970.0,121950.0,0.51918103]
["bitfinex","BTCUSD",1759907030175,0.16497474,121970.0,121950.0,0.96863621]
["bitfinex","BTCUSD",1759907030685,0.16497474,121970.0,121960.0,0.02524]
["bitfinex","BTCUSD",1759907031301,0.16497474,121970.0,121960.0,0.03488]
["bitfinex","BTCUSD",1759907031697,0.16397474,121970.0,121960.0,0.03488]
["bitfinex","BTCUSD",1759907032107,0.16497474,121970.0,121960.0,0.03488]
["bitfinex","BTCUSD",1759907032277,0.16397474,121970.0,121960.0,0.03488]
["bitfinex","BTCUSD",1759907032679,0.16497474,121970.0,121960.0,0.03488]
["bitfinex","BTCUSD",1759907035498,0.16497474,121970.0,121960.0,0.19886819]
["bitfinex","BTCUSD",1759907035854,0.16701885,121970.0,121960.0,0.19886819]
["bitfinex","BTCUSD",1759907036061,0.00304411,121970.0,121960.0,0.24209819]
["bitfinex","BTCUSD",1759907036472,0.00304411,121970.0,121960.0,0.70190405]
["bitfinex","BTCUSD",1759907036671,0.23488411,121970.0,121960.0,0.70190405]
["bitfinex","BTCUSD",1759907038022,0.00304411,121970.0,121960.0,0.70190405]
["bitfinex","BTCUSD",1759907041414,0.00304411,121970.0,121960.0,0.65784935]
["bitfinex","BTCUSD",1759907047261,0.00304411,121970.0,121960.0,0.74097141]
["bitfinex","BTCUSD",1759907048280,0.00304411,121970.0,121960.0,1.56980008]
["bitfinex","BTCUSD",1759907048481,0.00204411,121970.0,121960.0,1.57180008]
["bitfinex","BTCUSD",1759907048906,0.00204411,121970.0,121960.0,1.57480008]
["bitfinex","BTCUSD",1759907049032,0.00204411,121970.0,121960.0,1.65479688]
["bitfinex","BTCUSD",1759907049229,0.00204411,121970.0,121960.0,1.23904572]
["bitfinex","BTCUSD",1759907049438,0.00204411,121970.0,121960.0,1.65479688]
["bitfinex","BTCUSD",1759907050784,0.00204411,121970.0,121960.0,1.74015688]
["bitfinex","BTCUSD",1759907051787,0.00204411,121970.0,121960.0,1.73815688]
["bitfinex","BTCUSD",1759907052012,1e-08,121970.0,121960.0,1.73815688]
["bitfinex","BTCUSD",1759907052217,1e-08,121970.0,121960.0,2.02510877]
["bitfinex","BTCUSD",1759907052754,1e-08,121970.0,121960.0,1.95703126]
["bitfinex","BTCUSD",1759907052961,1e-08,121970.0,121960.0,1.94903126]
["bitfinex","BTCUSD",1759907053141,1e-08,121970.0,121960.0,1.95303126]
["bitfinex","BTCUSD",1759907053350,1e-08,121970.0,121960.0,1.98466403]
["bitfinex","BTCUSD",1759907053580,1e-08,121970.0,121960.0,2.05764969]
["bitfinex","BTCUSD",1759907054833,1e-08,121970.0,121960.0,1.66750403]
["bitfinex","BTCUSD",1759907055035,1e-08,121970.0,121960.0,1.74045755]
["bitfinex","BTCUSD",1759907055242,1e-08,121970.0,121960.0,1.97245755]
["bitfinex","BTCUSD",1759907055446,1e-08,121970.0,121960.0,2.05781755]
["bitfinex","BTCUSD",1759907057734,1e-08,121970.0,121960.0,2.32151755]
["bitfinex","BTCUSD",1759907057934,1e-08,121970.0,121960.0,2.42151755]
["bitfinex","BTCUSD",1759907060285,1e-08,121970.0,121960.0,2.34856403]
["bitfinex","BTCUSD",1759907062859,1e-08,121970.0,121960.0,1.76750403]
["bitfinex","BTCUSD",1759907063072,1e-08,121970.0,121960.0,2.08474403]
["bitfinex","BTCUSD",1759907063604,1e-08,121970.0,121960.0,1.98474403]
["bitfinex","BTCUSD",1759907063811,1e-08,121970.0,121960.0,2.08474403]
["bitfinex","BTCUSD",1759907063945,1e-08,121970.0,121960.0,1.76750403]
["bitfinex","BTCUSD",1759907064147,1e-08,121970.0,121960.0,2.08474403]
["bitfinex","BTCUSD",1759907066489,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907067631,1e-08,121970.0,121960.0,1.76750403]
["bitfinex","BTCUSD",1759907067782,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907068350,1e-08,121970.0,121960.0,1.98470403]
["bitfinex","BTCUSD",1759907068548,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907069440,1e-08,121970.0,121960.0,1.98470403]
["bitfinex","BTCUSD",1759907069614,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907069855,1e-08,121970.0,121960.0,1.98470403]
["bitfinex","BTCUSD",1759907070012,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907071467,1e-08,121970.0,121960.0,1.98470403]
["bitfinex","BTCUSD",1759907071670,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907076593,1e-08,121970.0,121960.0,1.98470403]
["bitfinex","BTCUSD",1759907076820,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907076943,1e-08,121970.0,121960.0,1.98470403]
["bitfinex","BTCUSD",1759907077163,1e-08,121970.0,121960.0,2.08470403]
["bitfinex","BTCUSD",1759907078673,1e-08,121970.0,121960.0,2.18732226]
["bitfinex","BTCUSD",1759907080008,1e-08,121970.0,121960.0,2.60222259]
["bitfinex","BTCUSD",1759907081310,1e-08,121970.0,121960.0,2.50222259]
["bitfinex","BTCUSD",1759907081519,1e-08,121970.0,121960.0,2.60222259]
["bitfinex","BTCUSD",1759907083042,1e-08,121970.0,121960.0,2.50222259]
["bitfinex","BTCUSD",1759907083244,1e-08,121970.0,121960.0,2.60222259]
["bitfinex","BTCUSD",1759907091104,1e-08,121970.0,121960.0,3.84862524]
["bitfinex","BTCUSD",1759907091323,0.00050217,121980.0,121970.0,1.85037739]
["bitfinex","BTCUSD",1759907091324,1e-08,121980.0,121970.0,1.85037739]
["bitfinex","BTCUSD",1759907091563,1e-08,121980.0,121970.0,2.41002448]
["bitfinex","BTCUSD",1759907091788,1e-08,121980.0,121970.0,2.32510448]
["bitfinex","BTCUSD",1759907092006,1e-08,121980.0,121970.0,2.449736]
["bitfinex","BTCUSD",1759907092470,1e-08,121980.0,121970.0,2.452736]
["bitfinex","BTCUSD",1759907092916,1e-08,121980.0,121970.0,2.457736]
["bitfinex","BTCUSD",1759907094453,1e-08,121980.0,121970.0,2.357736]
["bitfinex","BTCUSD",1759907094660,1e-08,121980.0,121970.0,2.457736]
["bitfinex","BTCUSD",1759907096076,1e-08,121980.0,121970.0,2.51288789]
["bitfinex","BTCUSD",1759907096302,1e-08,121980.0,121970.0,2.51270432]
["bitfinex","BTCUSD",1759907096685,1e-08,121980.0,121970.0,2.41026966]
["bitfinex","BTCUSD",1759907096895,1e-08,121980.0,121970.0,2.40726966]
["bitfinex","BTCUSD",1759907097210,1e-08,121980.0,121970.0,2.41126966]
["bitfinex","BTCUSD",1759907097417,1e-08,121980.0,121970.0,1.26729505]
["bitfinex","BTCUSD",1759907097650,1e-08,121980.0,121970.0,1.26229505]
["bitfinex","BTCUSD",1759907097785,1e-08,121980.0,121970.0,0.92818701]
["bitfinex","BTCUSD",1759907097990,1e-08,121980.0,121970.0,1.24518701]
["bitfinex","BTCUSD",1759907101486,4.09148739,122000.0,121990.0,0.50394786]
["bitfinex","BTCUSD",1759907101721,4.04736553,122000.0,121990.0,0.8855397]
["bitfinex","BTCUSD",1759907101926,4.04736553,122000.0,121990.0,0.9628497]
["bitfinex","BTCUSD",1759907102138,4.04838712,122000.0,121990.0,0.98747905]
["bitfinex","BTCUSD",1759907102358,4.04838712,122000.0,121990.0,1.81841415]
["bitfinex","BTCUSD",1759907102585,4.04838712,122000.0,121990.0,1.90373415]
["bitfinex","BTCUSD",1759907102801,4.04838712,122000.0,121990.0,1.58773415]
["bitfinex","BTCUSD",1759907103013,4.04838712,122000.0,121990.0,0.98847905]
["bitfinex","BTCUSD",1759907103221,4.04838712,122000.0,121990.0,1.90473415]
["bitfinex","BTCUSD",1759907103426,3.87206178,122000.0,121990.0,1.90473415]
["bitfinex","BTCUSD",1759907104490,3.87206178,122000.0,121990.0,1.07379905]
["bitfinex","BTCUSD",1759907104693,3.87206178,122000.0,121990.0,1.90473415]
["bitfinex","BTCUSD",1759907104896,3.87206178,122000.0,121990.0,1.96588881]
["bitfinex","BTCUSD",1759907107674,3.87206178,122000.0,121990.0,2.06435636]
["bitfinex","BTCUSD",1759907107885,3.26087088,122000.0,121990.0,2.19450826]
["bitfinex","BTCUSD",1759907108086,3.15326982,122000.0,121990.0,2.51150826]
["bitfinex","BTCUSD",1759907108291,2.8780622,122000.0,121990.0,2.51150826]
["bitfinex","BTCUSD",1759907108495,2.74326103,122000.0,121990.0,2.51150826]
["bitfinex","BTCUSD",1759907108672,2.58449765,122000.0,121990.0,2.51150826]
["bitfinex","BTCUSD",1759907108898,2.42394796,122000.0,121990.0,2.51050826]
["bitfinex","BTCUSD",1759907109101,2.28916622,122000.0,121990.0,2.51450826]
["bitfinex","BTCUSD",1759907109307,2.02388231,122000.0,121990.0,2.51450826]
["bitfinex","BTCUSD",1759907109525,1.89257398,122000.0,121990.0,2.51450826]
["bitfinex","BTCUSD",1759907109747,1.78490884,122000.0,121990.0,2.51050826]
["bitfinex","BTCUSD",1759907109964,1.6764713,122000.0,121990.0,2.51550826]
["bitfinex","BTCUSD",1759907110178,1.45663018,122000.0,121990.0,2.51550826]
["bitfinex","BTCUSD",1759907110430,1.23820582,122000.0,121990.0,2.54050825]
["bitfinex","BTCUSD",1759907111084,0.70183056,122000.0,121990.0,2.54050825]
["bitfinex","BTCUSD",1759907111236,0.51935377,122000.0,121990.0,2.54050825]
["bitfinex","BTCUSD",1759907111510,0.30458991,122000.0,121990.0,3.7869109]
["bitfinex","BTCUSD",1759907111709,0.0002,122010.0,121990.0,3.7869109]
["bitfinex","BTCUSD",1759907111710,0.0002,122010.0,122000.0,0.65908631]
["bitfinex","BTCUSD",1759907111884,0.00032337,122010.0,122000.0,1.46837198]
["bitfinex","BTCUSD",1759907112066,0.00032337,122010.0,122000.0,1.54460198]
["bitfinex","BTCUSD",1759907112422,0.00083409,122010.0,122000.0,1.54788508]
["bitfinex","BTCUSD",1759907112925,0.00083409,122010.0,122000.0,1.97768508]
["bitfinex","BTCUSD",1759907113957,0.00083409,122010.0,122000.0,4.05502283]
["bitfinex","BTCUSD",1759907114642,0.00083409,122010.0,122000.0,3.39330283]
["bitfinex","BTCUSD",1759907114846,0.00083409,122010.0,122000.0,2.54434018]
["bitfinex","BTCUSD",1759907115071,0.00083409,122010.0,122000.0,2.46834018]
["bitfinex","BTCUSD",1759907117639,0.00083409,122010.0,122000.0,1.22193753]
["bitfinex","BTCUSD",1759907117843,0.00083409,122010.0,122000.0,2.46834018]
["bitfinex","BTCUSD",1759907120303,0.00083409,122010.0,122000.0,2.36834018]
["bitfinex","BTCUSD",1759907120521,0.00083409,122010.0,122000.0,2.46834018]
["bitfinex","BTCUSD",1759907121532,0.0002,122030.0,122020.0,1.33484265]
["bitfinex","BTCUSD",1759907121740,0.0002,122030.0,122020.0,1.73000151]
["bitfinex","BTCUSD",1759907121944,0.0002,122030.0,122020.0,1.74539151]
["bitfinex","BTCUSD",1759907122148,0.0002,122030.0,122020.0,0.99991968]
["bitfinex","BTCUSD",1759907122352,0.0002,122030.0,122020.0,1.83085478]
["bitfinex","BTCUSD",1759907123195,0.0002,122030.0,122020.0,0.99991968]
["bitfinex","BTCUSD",1759907123347,0.0002,122030.0,122020.0,1.83085478]
["bitfinex","BTCUSD",1759907123746,0.0002,122030.0,122020.0,1.60081478]
["bitfinex","BTCUSD",1759907123998,0.00025015,122030.0,122020.0,1.91833478]
["bitfinex","BTCUSD",1759907124176,0.00025015,122030.0,122020.0,1.60081478]
["bitfinex","BTCUSD",1759907124755,0.00025015,122030.0,122020.0,1.91829478]
["bitfinex","BTCUSD",1759907125555,0.00025015,122030.0,122020.0,0.76987968]
["bitfinex","BTCUSD",1759907125788,0.00025015,122030.0,122020.0,1.50282723]
["bitfinex","BTCUSD",1759907126013,0.00025015,122030.0,122020.0,1.51114787]
["bitfinex","BTCUSD",1759907126211,0.00025015,122030.0,122020.0,1.92661542]
["bitfinex","BTCUSD",1759907127259,0.00127137,122030.0,122020.0,1.92661542]
["bitfinex","BTCUSD",1759907128204,0.00127137,122030.0,122020.0,1.09568032]
["bitfinex","BTCUSD",1759907128407,0.00127137,122030.0,122020.0,1.92661542]
["bitfinex","BTCUSD",1759907132275,0.00127137,122030.0,122020.0,1.09568032]
["bitfinex","BTCUSD",1759907132482,0.00127137,122030.0,122020.0,1.92661542]
["bitfinex","BTCUSD",1759907133248,0.00127137,122030.0,122020.0,1.09568032]
["bitfinex","BTCUSD",1759907133452,0.00127137,122030.0,122020.0,1.92661542]
["bitfinex","BTCUSD",1759907134320,0.00127137,122030.0,122020.0,1.99960159]
["bitfinex","BTCUSD",1759907137854,0.00127137,122030.0,122020.0,1.91416159]
["bitfinex","BTCUSD",1759907138064,0.00127137,122030.0,122020.0,1.99944159]
["bitfinex","BTCUSD",1759907139984,0.00127137,122030.0,122020.0,1.58373154]
["bitfinex","BTCUSD",1759907140926,0.00127137,122030.0,122020.0,1.49845154]
["bitfinex","BTCUSD",1759907142350,0.00132456,122030.0,122020.0,1.49845154]
["bitfinex","BTCUSD",1759907143616,0.00132456,122030.0,122020.0,1.49839835]
["bitfinex","BTCUSD",1759907143617,0.00127137,122030.0,122020.0,1.49839835]
["bitfinex","BTCUSD",1759907143812,0.00127137,122030.0,122020.0,1.49835835]
["bitfinex","BTCUSD",1759907145823,0.00127137,122030.0,122020.0,1.0831333]
["bitfinex","BTCUSD",1759907146002,0.00127137,122030.0,122020.0,1.49835835]
["bitfinex","BTCUSD",1759907146391,0.00127137,122030.0,122020.0,1.0831333]
["bitfinex","BTCUSD",1759907146840,0.00127137,122030.0,122020.0,1.49835835]
["bitfinex","BTCUSD",1759907148731,0.00127137,122030.0,122020.0,1.0831333]
["bitfinex","BTCUSD",1759907148943,0.00127137,122030.0,122020.0,1.49835835]
["bitfinex","BTCUSD",1759907149159,0.41649642,122030.0,122020.0,0.24265887]
["bitfinex","BTCUSD",1759907149365,0.41649642,122030.0,122020.0,0.1696727]
["bitfinex","BTCUSD",1759907149574,0.41649642,122030.0,122020.0,0.3925827]
["bitfinex","BTCUSD",1759907149791,0.41649642,122030.0,122020.0,0.55649025]
["bitfinex","BTCUSD",1759907149997,0.00127137,122030.0,122020.0,0.56871025]
["bitfinex","BTCUSD",1759907150209,0.00127137,122030.0,122020.0,0.64870705]
["bitfinex","BTCUSD",1759907151787,0.00127137,122030.0,122020.0,1.4039321]
["bitfinex","BTCUSD",1759907152011,0.00127137,122030.0,122020.0,1.47691827]
["bitfinex","BTCUSD",1759907154466,0.00127137,122030.0,122020.0,1.50154142]
["bitfinex","BTCUSD",1759907158072,0.00127137,122030.0,122020.0,1.08631637]
["bitfinex","BTCUSD",1759907158297,0.00127137,122030.0,122020.0,1.50154142]
["bitfinex","BTCUSD",1759907160148,0.00127137,122030.0,122020.0,1.08631637]
["bitfinex","BTCUSD",1759907160530,0.00127137,122030.0,122020.0,1.50154142]
["bitfinex","BTCUSD",1759907161195,0.00127137,122030.0,122020.0,1.08635637]
["bitfinex","BTCUSD",1759907163835,0.00127137,122030.0,122020.0,1.50158142]
["bitfinex","BTCUSD",1759907164557,0.41649642,122030.0,122020.0,0.27041202]
["bitfinex","BTCUSD",1759907164799,0.41649642,122030.0,122020.0,0.56875025]
["bitfinex","BTCUSD",1759907165027,0.00127137,122030.0,122020.0,0.56875025]
["bitfinex","BTCUSD",1759907165927,0.41649642,122030.0,122020.0,0.56875025]
["bitfinex","BTCUSD",1759907166155,0.00127137,122030.0,122020.0,0.56875025]
["bitfinex","BTCUSD",1759907166375,0.00127137,122030.0,122020.0,0.58142359]
["bitfinex","BTCUSD",1759907168974,0.00127137,122030.0,122020.0,0.56875025]
["bitfinex","BTCUSD",1759907174082,0.17028549,122030.0,122020.0,0.23404]
["bitfinex","BTCUSD",1759907174316,0.58551054,122030.0,122020.0,0.23404]
["bitfinex","BTCUSD",1759907174534,0.58551054,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759907175897,0.58551054,122030.0,122020.0,0.01378]
["bitfinex","BTCUSD",1759907176398,0.58551054,122030.0,122020.0,0.03215]
["bitfinex","BTCUSD",1759907177034,0.58551054,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759907178713,0.58871054,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759907178901,0.82071054,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759907179533,0.81751054,122030.0,122020.0,0.002]
["bitfinex","BTCUSD",1759907180146,0.81751054,122030.0,122010.0,0.04152]
["bitfinex","BTCUSD",1759907180350,0.81648932,122030.0,122010.0,0.12464206]
["bitfinex","BTCUSD",1759907180551,0.81648932,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759907181013,0.81751053,122030.0,122010.0,0.19023658]
["bitfinex","BTCUSD",1759907181255,0.81648932,122030.0,122010.0,0.19123658]
["bitfinex","BTCUSD",1759907181699,0.81648932,122030.0,122010.0,0.19023658]
["bitfinex","BTCUSD",1759907182605,0.40130427,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759907182837,0.81652932,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759907183286,0.81972932,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759907183747,0.59088932,122030.0,122020.0,0.001]
["bitfinex","BTCUSD",1759907183975,0.16392099,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907184214,0.81122604,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907184439,0.81634604,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907184673,0.81634604,122010.0,122000.0,0.01263551]
["bitfinex","BTCUSD",1759907184895,0.81634604,122010.0,122000.0,0.03100551]
["bitfinex","BTCUSD",1759907185125,0.81634604,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907185347,0.81954604,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907185574,0.81634604,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907185798,0.81634604,122010.0,122000.0,0.00285551]
["bitfinex","BTCUSD",1759907186234,0.58426604,122010.0,122000.0,0.04134128]
["bitfinex","BTCUSD",1759907186516,0.81634604,122010.0,122000.0,0.03300551]
["bitfinex","BTCUSD",1759907186728,0.81954604,122010.0,122000.0,0.00385551]
["bitfinex","BTCUSD",1759907187616,0.81954604,122010.0,122000.0,0.00185551]
["bitfinex","BTCUSD",1759907188078,0.58746604,122010.0,122000.0,0.00185551]
["bitfinex","BTCUSD",1759907188294,0.81954604,122010.0,122000.0,0.00185551]
["bitfinex","BTCUSD",1759907188749,1.23477109,122010.0,122000.0,0.00185551]
["bitfinex","BTCUSD",1759907188984,1.32329109,122010.0,122000.0,0.00185551]
["bitfinex","BTCUSD",1759907190335,1.32529109,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907191222,1.33295623,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907191859,1.63295623,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907193713,1.71607829,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907194128,2.08071598,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907194958,2.08171598,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907195375,2.53793283,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907195607,2.56608473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907196023,2.57008473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907196228,2.56608473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907196423,2.48084473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907196669,2.57416473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907197068,2.25068473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907197269,2.56616473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907197472,2.56916473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907197768,2.57616473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907200887,7.62616473,122010.0,122000.0,0.00085551]
["bitfinex","BTCUSD",1759907201394,7.62616473,122010.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759907201395,1.2944114,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759907201646,2.0426386,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759907201872,1.4321786,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759907202137,2.2069523,121980.0,121970.0,0.06619503]
["bitfinex","BTCUSD",1759907202343,0.16398819,121960.0,121950.0,0.06619503]
["bitfinex","BTCUSD",1759907202544,1.23878007,121960.0,121950.0,0.0666972]
["bitfinex","BTCUSD",1759907203088,1.23878007,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907203556,1.24072007,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907203999,1.24072007,121960.0,121950.0,0.01450217]
["bitfinex","BTCUSD",1759907204409,1.24072007,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907204760,1.24072007,121960.0,121950.0,0.00250217]
["bitfinex","BTCUSD",1759907205587,1.24072007,121960.0,121950.0,0.01150217]
["bitfinex","BTCUSD",1759907205812,1.24072007,121960.0,121950.0,0.00250217]
["bitfinex","BTCUSD",1759907206032,1.24072007,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907206258,1.24072007,121960.0,121950.0,0.00850217]
["bitfinex","BTCUSD",1759907206476,0.01076514,121960.0,121950.0,0.02753217]
["bitfinex","BTCUSD",1759907206677,0.23216,121960.0,121950.0,0.77769041]
["bitfinex","BTCUSD",1759907206937,0.23982514,121960.0,121950.0,0.69896181]
["bitfinex","BTCUSD",1759907207165,0.00766514,121960.0,121950.0,1.19801724]
["bitfinex","BTCUSD",1759907207367,0.23224,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759907207575,0.23224,121970.0,121960.0,0.74395362]
["bitfinex","BTCUSD",1759907207576,0.02568531,121970.0,121960.0,0.74395362]
["bitfinex","BTCUSD",1759907207758,0.23992531,121970.0,121960.0,0.75541362]
["bitfinex","BTCUSD",1759907208655,0.23996531,121970.0,121960.0,0.75541362]
["bitfinex","BTCUSD",1759907209123,0.23996531,121970.0,121960.0,0.76041362]
["bitfinex","BTCUSD",1759907209411,0.23992531,121970.0,121960.0,0.76041362]
["bitfinex","BTCUSD",1759907211049,0.00764531,121970.0,121960.0,0.76041362]
["bitfinex","BTCUSD",1759907211232,0.23992531,121970.0,121960.0,0.76041362]
["bitfinex","BTCUSD",1759907211639,0.40390005,121970.0,121960.0,0.59642543]
["bitfinex","BTCUSD",1759907212078,0.40390005,121970.0,121960.0,0.18049206]
["bitfinex","BTCUSD",1759907212405,0.82487342,121970.0,121960.0,0.005]
["bitfinex","BTCUSD",1759907213097,0.82487342,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907213521,0.64321428,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907215368,0.65854116,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907215598,0.66048116,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907215848,0.65854116,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907216101,1.07447483,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907216342,1.07641483,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907216736,1.12719079,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907217211,1.13871079,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907218409,1.47871079,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907221067,1.56183285,121970.0,121960.0,0.00704373]
["bitfinex","BTCUSD",1759907221267,1.10398819,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907221490,2.86574944,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907221704,2.89041115,121960.0,121950.0,0.00050217]
["bitfinex","BTCUSD",1759907222760,4.13821126,121960.0,121950.0,0.00150217]
["bitfinex","BTCUSD",1759907222964,4.1733034,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759907223173,4.20030339,121960.0,121950.0,1e-08]
["bitfinex","BTCUSD",1759907223381,0.16404199,121920.0,121910.0,0.06619503]
["bitfinex","BTCUSD",1759907223583,1.42459797,121920.0,121910.0,0.0663184]
["bitfinex","BTCUSD",1759907223793,1.42938149,121920.0,121910.0,0.0663184]
["bitfinex","BTCUSD",1759907224007,1.13619647,121920.0,121910.0,0.0663184]
["bitfinex","BTCUSD",1759907224212,1.45407647,121920.0,121910.0,0.07295024]
["bitfinex","BTCUSD",1759907224429,1.13142647,121920.0,121910.0,0.02724521]
["bitfinex","BTCUSD",1759907224695,0.00763,121920.0,121910.0,0.66391219]
["bitfinex","BTCUSD",1759907224908,0.23272,121920.0,121910.0,0.67557219]
["bitfinex","BTCUSD",1759907225314,0.23572,121920.0,121910.0,0.67557219]
["bitfinex","BTCUSD",1759907225529,0.25570712,121920.0,121910.0,0.67557219]
["bitfinex","BTCUSD",1759907225746,0.02298712,121920.0,121910.0,0.67557219]
["bitfinex","BTCUSD",1759907226004,0.00866237,121920.0,121910.0,1.25462442]
["bitfinex","BTCUSD",1759907226207,0.00766237,121920.0,121910.0,0.75969425]
["bitfinex","BTCUSD",1759907226412,0.00766237,121920.0,121910.0,0.34376088]
["bitfinex","BTCUSD",1759907226625,0.00766237,121920.0,121910.0,0.75969425]
["bitfinex","BTCUSD",1759907227497,0.01532475,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759907227716,0.24042028,121930.0,121920.0,0.67543536]
["bitfinex","BTCUSD",1759907227925,0.25574503,121930.0,121920.0,0.67748011]
["bitfinex","BTCUSD",1759907229130,0.25570503,121930.0,121920.0,0.67748011]
["bitfinex","BTCUSD",1759907229363,0.84329694,121930.0,121920.0,0.04595475]
["bitfinex","BTCUSD",1759907229540,1.35189237,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907229727,0.935959,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907232208,1.3599876,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907232672,0.95581423,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907233307,2.0418995,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907233520,2.45783287,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907233768,2.0418995,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907234635,2.07049164,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907234812,2.07449164,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907236056,1.0099049,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907236272,1.30147276,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907236502,2.1333395,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907237051,1.8151795,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907237252,2.1333395,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907238695,2.54927287,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907238900,2.1333395,121930.0,121920.0,0.00204475]
["bitfinex","BTCUSD",1759907239344,7.59927287,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907239560,7.6434609,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907240001,7.3253009,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907240195,6.8651795,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907240649,2.1333795,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907241528,1.8151795,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907241707,2.1333795,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907242256,2.1333395,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907242670,2.1215795,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907250942,7.9051966,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907251142,7.96526226,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759907251473,0.46404199,121920.0,121910.0,0.00012337]
["bitfinex","BTCUSD",1759907251665,7.45835292,121920.0,121910.0,0.00012337]
["bitfinex","BTCUSD",1759907251872,7.47552292,121920.0,121910.0,0.00012337]
["bitfinex","BTCUSD",1759907252074,7.50208859,121920.0,121910.0,0.00012337]
["bitfinex","BTCUSD",1759907252400,8.79182868,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907252592,8.81235702,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907252869,8.83892269,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907253974,7.35840258,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907254176,8.01816258,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907254319,7.36140258,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907254523,7.99914856,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907254721,7.5907429,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907254927,7.9089029,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907256092,7.88591787,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907256297,7.90893375,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907257209,7.90893375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907257781,7.59077375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907257989,7.90889375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907258431,7.59077375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907258576,7.90889375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907259251,7.99533375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907259472,7.93098777,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907260154,7.90889375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907260378,7.93098777,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907261820,7.92248777,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907262688,7.92244777,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907262874,7.58227375,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907263075,7.90036358,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907263917,7.50754387,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907266983,7.51604967,121920.0,121910.0,0.00051133]
["bitfinex","BTCUSD",1759907267419,7.51604967,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907267420,7.95749285,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907267600,8.25749285,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907268135,8.3840585,121920.0,121910.0,1e-08]
["bitfinex","BTCUSD",1759907268311,6.87051209,121900.0,121890.0,0.0004]
["bitfinex","BTCUSD",1759907268677,6.87051209,121900.0,121890.0,0.00055059]
["bitfinex","BTCUSD",1759907268678,7.64347258,121900.0,121890.0,0.00055059]
["bitfinex","BTCUSD",1759907268933,7.64347258,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907268934,7.68633448,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907269135,7.71099927,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907269312,7.79639927,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907269462,7.79839927,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907270061,7.78104552,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907270309,7.80039724,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907270510,7.80035724,121900.0,121890.0,0.00857343]
["bitfinex","BTCUSD",1759907270858,7.80035724,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907271062,7.80035724,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907272951,7.71495724,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907273150,7.80035724,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907274872,7.48231703,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907275021,7.50039703,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907275246,7.41491703,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907275475,7.50035703,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907275688,7.50036029,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907276236,7.18232029,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907276444,6.74819011,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907276645,1.99156532,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907277779,1.67352532,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907278062,1.42528342,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907278264,0.99984342,121900.0,121890.0,0.00457343]
["bitfinex","BTCUSD",1759907278504,0.89791023,121900.0,121890.0,0.03477343]
["bitfinex","BTCUSD",1759907278718,0.18709817,121900.0,121890.0,0.69084779]
["bitfinex","BTCUSD",1759907278924,0.40442666,121900.0,121890.0,0.2864246]
["bitfinex","BTCUSD",1759907279128,0.17174666,121900.0,121890.0,0.2864246]
["bitfinex","BTCUSD",1759907279285,0.40442666,121900.0,121890.0,0.2864246]
["bitfinex","BTCUSD",1759907279482,0.40742922,121900.0,121890.0,0.2864246]
["bitfinex","BTCUSD",1759907279896,0.40742922,121900.0,121890.0,0.12234224]
["bitfinex","BTCUSD",1759907280097,0.40442922,121900.0,121890.0,0.11934224]
["bitfinex","BTCUSD",1759907280298,0.40442922,121900.0,121890.0,0.12034224]
["bitfinex","BTCUSD",1759907280540,0.40442922,121900.0,121890.0,0.12734224]
["bitfinex","BTCUSD",1759907280857,0.82652241,121900.0,121890.0,0.05566224]
["bitfinex","BTCUSD",1759907281025,0.84541749,121900.0,121890.0,0.03546224]
["bitfinex","BTCUSD",1759907281229,1.23206955,121900.0,121890.0,0.01257343]
["bitfinex","BTCUSD",1759907281431,2.31866464,121900.0,121890.0,0.01257343]
["bitfinex","BTCUSD",1759907281609,7.36866464,121900.0,121890.0,0.01257343]
["bitfinex","BTCUSD",1759907281818,7.36866464,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907282022,7.17222821,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907282223,7.17322821,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907282658,7.17223376,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907283015,7.17523376,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907283571,7.17223376,121900.0,121890.0,0.00757343]
["bitfinex","BTCUSD",1759907283774,7.17223376,121900.0,121890.0,0.00157343]
["bitfinex","BTCUSD",1759907284367,7.17223376,121900.0,121890.0,0.00357343]
["bitfinex","BTCUSD",1759907284888,7.17423376,121900.0,121890.0,0.00357343]
["bitfinex","BTCUSD",1759907285390,6.53778381,121900.0,121890.0,0.00357343]
["bitfinex","BTCUSD",1759907285592,7.17423376,121900.0,121890.0,0.00357343]
["bitfinex","BTCUSD",1759907285944,7.1919402,121900.0,121890.0,0.00357343]
["bitfinex","BTCUSD",1759907286426,7.5337002,121900.0,121890.0,0.00357343]
["bitfinex","BTCUSD",1759907286628,7.58526586,121900.0,121890.0,1e-08]
["bitfinex","BTCUSD",1759907286835,5.88423426,121890.0,121880.0,1e-08]
["bitfinex","BTCUSD",1759907287048,0.76409583,121880.0,121870.0,0.0004]
["bitfinex","BTCUSD",1759907287255,6.79398879,121880.0,121870.0,0.00055075]
["bitfinex","BTCUSD",1759907287462,7.16972069,121880.0,121870.0,0.00055075]
["bitfinex","BTCUSD",1759907287668,7.89090734,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907287868,7.89090734,121880.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907287869,5.88067496,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907288049,7.51025341,121870.0,121860.0,5.022e-05]
["bitfinex","BTCUSD",1759907288279,7.50259787,121870.0,121860.0,5.022e-05]
["bitfinex","BTCUSD",1759907288451,7.50259787,121870.0,121860.0,0.00056185]
["bitfinex","BTCUSD",1759907288691,7.53274977,121870.0,121860.0,0.00056185]
["bitfinex","BTCUSD",1759907288895,7.53274977,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907289098,7.57544612,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907289231,7.6839461,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907290331,7.04749615,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907290542,6.14428813,121850.0,121830.0,0.06659503]
["bitfinex","BTCUSD",1759907290783,6.56874114,121850.0,121840.0,0.00045017]
["bitfinex","BTCUSD",1759907291020,1.86879114,121850.0,121840.0,0.00045017]
["bitfinex","BTCUSD",1759907291367,2.18696109,121850.0,121840.0,0.00045017]
["bitfinex","BTCUSD",1759907291630,2.50524109,121850.0,121840.0,0.00045017]
["bitfinex","BTCUSD",1759907291994,0.26709892,121850.0,121840.0,0.03050017]
["bitfinex","BTCUSD",1759907292193,0.49574892,121850.0,121840.0,0.03050017]
["bitfinex","BTCUSD",1759907292397,0.49574892,121850.0,121840.0,0.06983017]
["bitfinex","BTCUSD",1759907292802,0.49586892,121850.0,121840.0,0.08191017]
["bitfinex","BTCUSD",1759907293057,0.50033892,121850.0,121840.0,0.03150017]
["bitfinex","BTCUSD",1759907293233,0.50041892,121850.0,121840.0,0.03150017]
["bitfinex","BTCUSD",1759907293438,0.50041892,121850.0,121840.0,0.03450017]
["bitfinex","BTCUSD",1759907294953,0.50037892,121850.0,121840.0,0.03450017]
["bitfinex","BTCUSD",1759907295357,1.13682887,121850.0,121840.0,0.00445017]
["bitfinex","BTCUSD",1759907295563,1.13961887,121850.0,121840.0,0.00445017]
["bitfinex","BTCUSD",1759907295918,0.50037892,121850.0,121840.0,0.00445017]
["bitfinex","BTCUSD",1759907296147,0.26709892,121850.0,121840.0,0.00547364]
["bitfinex","BTCUSD",1759907296344,0.50037892,121850.0,121840.0,0.00547364]
["bitfinex","BTCUSD",1759907296726,0.50037892,121850.0,121840.0,0.03552364]
["bitfinex","BTCUSD",1759907300130,0.50037892,121850.0,121840.0,0.00547364]
["bitfinex","BTCUSD",1759907301225,0.50037892,121850.0,121840.0,0.03552364]
["bitfinex","BTCUSD",1759907301449,0.26709892,121850.0,121840.0,0.03552364]
["bitfinex","BTCUSD",1759907301670,0.50029892,121850.0,121840.0,0.03552364]
["bitfinex","BTCUSD",1759907301879,0.18397686,121850.0,121840.0,0.19967334]
["bitfinex","BTCUSD",1759907302107,0.39733623,121850.0,121840.0,0.92016992]
["bitfinex","BTCUSD",1759907302370,0.39733623,121850.0,121840.0,0.89733329]
["bitfinex","BTCUSD",1759907302587,0.39733623,121850.0,121840.0,0.26088334]
["bitfinex","BTCUSD",1759907302803,0.39733623,121850.0,121840.0,0.25788334]
["bitfinex","BTCUSD",1759907303209,0.39733623,121850.0,121840.0,0.25888334]
["bitfinex","BTCUSD",1759907303404,0.39733623,121850.0,121840.0,0.25788334]
["bitfinex","BTCUSD",1759907303615,0.2332,121850.0,121840.0,0.25688334]
["bitfinex","BTCUSD",1759907303819,0.2332,121850.0,121840.0,0.25988334]
["bitfinex","BTCUSD",1759907304596,0.2332,121850.0,121840.0,0.26088334]
["bitfinex","BTCUSD",1759907306563,0.4641341,121860.0,121840.0,0.26088334]
["bitfinex","BTCUSD",1759907306698,0.54725616,121860.0,121840.0,0.24853987]
["bitfinex","BTCUSD",1759907306916,0.23316,121850.0,121840.0,0.24853987]
["bitfinex","BTCUSD",1759907307352,0.54725616,121860.0,121840.0,0.26088334]
["bitfinex","BTCUSD",1759907307552,0.54725616,121860.0,121850.0,0.21478623]
["bitfinex","BTCUSD",1759907307766,0.78488616,121860.0,121850.0,0.03005]
["bitfinex","BTCUSD",1759907307969,0.78588616,121860.0,121850.0,0.03005]
["bitfinex","BTCUSD",1759907308377,0.55272616,121860.0,121850.0,0.19418623]
["bitfinex","BTCUSD",1759907308606,0.301,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907308832,0.69824276,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907309064,0.301,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907309284,0.69724276,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907309554,0.46512276,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907310047,0.69824276,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907310935,0.301,121860.0,121850.0,0.24459623]
["bitfinex","BTCUSD",1759907311163,0.001,121860.0,121850.0,0.97184298]
["bitfinex","BTCUSD",1759907311386,0.23412,121860.0,121850.0,0.97184298]
["bitfinex","BTCUSD",1759907312550,0.23312,121860.0,121850.0,0.97184298]
["bitfinex","BTCUSD",1759907312974,0.23312,121860.0,121850.0,0.97235467]
["bitfinex","BTCUSD",1759907313198,0.00085675,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759907313465,0.00085675,121870.0,121860.0,0.97337951]
["bitfinex","BTCUSD",1759907313695,0.23393675,121870.0,121860.0,0.97337951]
["bitfinex","BTCUSD",1759907313929,0.00085675,121870.0,121860.0,0.97337951]
["bitfinex","BTCUSD",1759907314156,0.00085675,121870.0,121860.0,1.05650157]
["bitfinex","BTCUSD",1759907314376,0.00185675,121870.0,121860.0,1.05650157]
["bitfinex","BTCUSD",1759907314596,0.00185675,121870.0,121860.0,1.05750157]
["bitfinex","BTCUSD",1759907314833,0.00185675,121870.0,121860.0,1.11849379]
["bitfinex","BTCUSD",1759907315312,0.00185675,121870.0,121860.0,1.45849379]
["bitfinex","BTCUSD",1759907315562,0.00085675,121870.0,121860.0,1.45849379]
["bitfinex","BTCUSD",1759907316009,0.00085675,121870.0,121860.0,1.45949379]
["bitfinex","BTCUSD",1759907316247,0.00085675,121870.0,121860.0,1.45749379]
["bitfinex","BTCUSD",1759907316482,0.00085675,121870.0,121860.0,1.46449379]
["bitfinex","BTCUSD",1759907316910,0.00085675,121870.0,121860.0,1.46249379]
["bitfinex","BTCUSD",1759907317386,0.00085675,121870.0,121860.0,1.46549379]
["bitfinex","BTCUSD",1759907318346,0.00085675,121870.0,121860.0,0.82904384]
["bitfinex","BTCUSD",1759907318581,0.00085675,121870.0,121860.0,1.46549379]
["bitfinex","BTCUSD",1759907318817,0.00085675,121870.0,121860.0,1.78417379]
["bitfinex","BTCUSD",1759907319499,0.00085675,121870.0,121860.0,1.46549379]
["bitfinex","BTCUSD",1759907319751,0.00085675,121870.0,121860.0,0.66592498]
["bitfinex","BTCUSD",1759907319965,0.00085675,121870.0,121860.0,0.55924498]
["bitfinex","BTCUSD",1759907320196,0.00085675,121870.0,121860.0,0.32592498]
["bitfinex","BTCUSD",1759907320197,0.16496604,121870.0,121860.0,0.32592498]
["bitfinex","BTCUSD",1759907320429,0.16496604,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1759907320430,0.16753604,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1759907320661,0.40089604,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1759907320881,0.40250604,121870.0,121860.0,0.008]
["bitfinex","BTCUSD",1759907321698,0.40089604,121870.0,121860.0,0.003]
["bitfinex","BTCUSD",1759907322179,0.40089604,121870.0,121860.0,0.03224]
["bitfinex","BTCUSD",1759907322180,0.16496604,121870.0,121860.0,0.03224]
["bitfinex","BTCUSD",1759907322443,0.16496604,121870.0,121860.0,0.09422]
["bitfinex","BTCUSD",1759907322683,0.16496604,121870.0,121860.0,0.09622]
["bitfinex","BTCUSD",1759907323823,0.16496604,121870.0,121860.0,0.16953816]
["bitfinex","BTCUSD",1759907324249,0.16496604,121870.0,121860.0,0.09622]
["bitfinex","BTCUSD",1759907324895,0.16496604,121870.0,121860.0,0.26034276]
["bitfinex","BTCUSD",1759907325100,0.16496604,121870.0,121860.0,0.56944693]
["bitfinex","BTCUSD",1759907327072,0.16496604,121870.0,121860.0,0.09622]
["bitfinex","BTCUSD",1759907329780,0.16496604,121870.0,121860.0,0.04844958]
["bitfinex","BTCUSD",1759907330226,0.16496604,121870.0,121860.0,0.29256914]
["bitfinex","BTCUSD",1759907330442,0.00085675,121870.0,121860.0,0.29256914]
["bitfinex","BTCUSD",1759907330653,0.00085675,121870.0,121860.0,0.78893607]
["bitfinex","BTCUSD",1759907330864,0.18341604,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1759907331078,0.21100604,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1759907331560,0.00085675,121870.0,121860.0,0.65808969]
["bitfinex","BTCUSD",1759907331776,0.16496604,121870.0,121860.0,0.70928969]
["bitfinex","BTCUSD",1759907331974,0.16496604,121870.0,121860.0,0.53352693]
["bitfinex","BTCUSD",1759907332381,0.16496604,121870.0,121860.0,0.22442276]
["bitfinex","BTCUSD",1759907333573,0.18341604,121870.0,121860.0,0.002]
["bitfinex","BTCUSD",1759907333839,0.18341604,121870.0,121860.0,0.02074]
["bitfinex","BTCUSD",1759907334243,0.18341604,121870.0,121860.0,0.03224]
["bitfinex","BTCUSD",1759907334456,0.16496604,121870.0,121860.0,0.22442276]
["bitfinex","BTCUSD",1759907334686,0.00085675,121870.0,121860.0,0.72438189]
["bitfinex","BTCUSD",1759907334906,0.00085675,121870.0,121860.0,0.75830189]
["bitfinex","BTCUSD",1759907336205,0.00085675,121870.0,121860.0,0.73156969]
["bitfinex","BTCUSD",1759907339020,0.35312677,121890.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759907339021,0.33343358,121890.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759907339163,0.16409654,121880.0,121870.0,0.63733622]
["bitfinex","BTCUSD",1759907339366,0.16409654,121880.0,121870.0,0.69563622]
["bitfinex","BTCUSD",1759907339940,0.15259358,121890.0,121870.0,0.92907622]
["bitfinex","BTCUSD",1759907340157,0.15259358,121890.0,121870.0,1.00907302]
["bitfinex","BTCUSD",1759907340355,0.16409583,121880.0,121870.0,1.00907302]
["bitfinex","BTCUSD",1759907340630,0.16409583,121880.0,121870.0,1.00899302]
["bitfinex","BTCUSD",1759907340852,0.16409583,121880.0,121870.0,0.84488373]
["bitfinex","BTCUSD",1759907341092,0.16409583,121880.0,121870.0,1.00899302]
["bitfinex","BTCUSD",1759907341507,0.15259358,121890.0,121870.0,1.00899302]
["bitfinex","BTCUSD",1759907341707,0.38595358,121890.0,121870.0,1.00899302]
["bitfinex","BTCUSD",1759907341948,0.002,121880.0,121870.0,1.02063302]
["bitfinex","BTCUSD",1759907342628,0.15259358,121890.0,121870.0,1.02063302]
["bitfinex","BTCUSD",1759907342824,0.16409583,121880.0,121870.0,1.02063302]
["bitfinex","BTCUSD",1759907344069,0.16409583,121880.0,121870.0,0.88473561]
["bitfinex","BTCUSD",1759907344496,0.16609583,121880.0,121870.0,0.88465561]
["bitfinex","BTCUSD",1759907344704,0.16660736,121880.0,121870.0,0.88465561]
["bitfinex","BTCUSD",1759907345342,0.16660736,121880.0,121870.0,0.65137561]
["bitfinex","BTCUSD",1759907345576,0.16660736,121880.0,121870.0,0.39838929]
["bitfinex","BTCUSD",1759907345577,0.18536736,121880.0,121870.0,0.39838929]
["bitfinex","BTCUSD",1759907345721,0.18536736,121880.0,121870.0,0.81471561]
["bitfinex","BTCUSD",1759907345934,0.18536736,121880.0,121870.0,0.83307561]
["bitfinex","BTCUSD",1759907346554,0.18536736,121880.0,121870.0,0.84409561]
["bitfinex","BTCUSD",1759907346774,0.18536736,121880.0,121870.0,0.87127561]
["bitfinex","BTCUSD",1759907347278,0.18536736,121880.0,121870.0,0.95127241]
["bitfinex","BTCUSD",1759907347699,0.16660736,121880.0,121870.0,0.95127241]
["bitfinex","BTCUSD",1759907347900,0.00251153,121880.0,121870.0,0.95127241]
["bitfinex","BTCUSD",1759907348358,0.00251153,121880.0,121870.0,0.96269241]
["bitfinex","BTCUSD",1759907350323,0.00251153,121880.0,121870.0,0.97344241]
["bitfinex","BTCUSD",1759907352259,0.00251153,121880.0,121870.0,1.38976873]
["bitfinex","BTCUSD",1759907352459,0.00251153,121880.0,121870.0,1.40160873]
["bitfinex","BTCUSD",1759907352667,0.00251153,121880.0,121870.0,0.98528241]
["bitfinex","BTCUSD",1759907353010,0.00251153,121880.0,121870.0,1.40160873]
["bitfinex","BTCUSD",1759907355496,0.00251153,121880.0,121870.0,1.40999676]
["bitfinex","BTCUSD",1759907357592,0.00251153,121880.0,121870.0,0.99367044]
["bitfinex","BTCUSD",1759907358866,0.00251153,121880.0,121870.0,1.40999676]
["bitfinex","BTCUSD",1759907361303,0.00251153,121880.0,121870.0,0.97320241]
["bitfinex","BTCUSD",1759907361504,0.00251153,121880.0,121870.0,0.95103241]
["bitfinex","BTCUSD",1759907362410,0.00251153,121880.0,121870.0,0.96245241]
["bitfinex","BTCUSD",1759907364516,0.00251153,121880.0,121870.0,0.88245561]
["bitfinex","BTCUSD",1759907366698,0.00251153,121880.0,121870.0,0.89320561]
["bitfinex","BTCUSD",1759907366907,0.00251153,121880.0,121870.0,0.47687929]
["bitfinex","BTCUSD",1759907367126,0.00251153,121880.0,121870.0,0.89320561]
["bitfinex","BTCUSD",1759907369617,0.16660736,121880.0,121870.0,0.22166929]
["bitfinex","BTCUSD",1759907369826,0.16660736,121880.0,121870.0,0.87087561]
["bitfinex","BTCUSD",1759907370044,0.16660736,121880.0,121870.0,0.63799561]
["bitfinex","BTCUSD",1759907370176,0.63946368,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907370395,0.73422574,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907370884,0.96718574,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907371011,1.72351206,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907371213,1.73889832,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907371567,0.90624568,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907371814,1.322572,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907372031,1.7470994,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907372240,1.31538682,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907373635,0.8990605,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907373845,1.31538682,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907374909,1.85672504,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907375197,7.33842192,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907375418,7.346105,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907375646,7.36753586,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907375888,7.37082503,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759907376534,1.09426119,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907376770,2.04254953,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907376987,2.11154953,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907377196,2.09617897,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907377623,2.10217897,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907378295,2.09449589,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907378478,2.10316792,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907379636,2.44316792,121870.0,121860.0,0.00085679]
["bitfinex","BTCUSD",1759907379844,6.68435407,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907380060,7.51700671,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907380275,7.96318848,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907380521,8.08818845,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907380737,8.10585058,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907380948,8.12876158,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907382424,8.10585058,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907383266,8.10580129,121870.0,121860.0,1e-08]
["bitfinex","BTCUSD",1759907383477,6.97694077,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907383686,7.40150436,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907383901,7.47872436,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907384382,7.50340069,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907385265,6.76859437,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907385481,7.06239804,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907385956,0.76303172,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907386163,0.98683172,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907386369,1.70360499,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907386803,1.20143172,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907387013,1.61820499,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907387223,1.70364499,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907387875,1.68068346,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907388080,1.38514318,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907388270,1.70362318,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907388717,1.70358318,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907388925,0.77392318,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759907389137,1.09236318,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907389526,1.40358318,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907390167,0.97558991,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907390382,1.39236318,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907390591,1.04124801,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907390798,1.34964156,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907391005,1.58268156,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907391214,1.59032878,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907391402,1.17355551,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907391556,0.87355551,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907391772,1.59032878,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907391999,1.60151878,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907392221,1.6168176,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907393684,1.61682132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907394985,1.39099132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907395183,1.69099132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907395387,1.39099132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907395558,1.69099132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907395953,1.70218132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907398268,1.71340132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907398456,1.70218132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907398655,1.27421805,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907398830,1.69099132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907399233,1.60551132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907399432,1.69095132,121850.0,121840.0,0.00102346]
["bitfinex","BTCUSD",1759907400135,1.69095132,121850.0,121840.0,0.03073346]
["bitfinex","BTCUSD",1759907400136,0.18708599,121850.0,121840.0,0.03073346]
["bitfinex","BTCUSD",1759907400344,0.00764722,121850.0,121840.0,0.7114633]
["bitfinex","BTCUSD",1759907400554,0.39705623,121850.0,121840.0,0.5473136]
["bitfinex","BTCUSD",1759907400783,0.00764722,121850.0,121840.0,0.7114633]
["bitfinex","BTCUSD",1759907400990,0.42004964,121860.0,121850.0,0.16413623]
["bitfinex","BTCUSD",1759907401192,0.42004964,121860.0,121850.0,0.45559327]
["bitfinex","BTCUSD",1759907401452,0.42004964,121860.0,121850.0,0.0576]
["bitfinex","BTCUSD",1759907402398,0.43903964,121860.0,121850.0,0.03071]
["bitfinex","BTCUSD",1759907402595,0.43903964,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759907403224,0.44003964,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759907403443,0.20711964,121860.0,121850.0,0.01929]
["bitfinex","BTCUSD",1759907403678,0.44007964,121860.0,121850.0,0.01929]
["bitfinex","BTCUSD",1759907405814,1.73472824,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759907406021,2.05477824,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759907406214,2.68493014,121860.0,121850.0,0.001]
["bitfinex","BTCUSD",1759907406413,7.73493014,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907407214,7.75262314,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907407436,7.75265518,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907408063,6.91910864,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907408337,7.75265518,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907410406,7.73496218,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907411224,7.75266852,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907413954,7.73497387,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907414310,1.60956733,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907414519,1.88662543,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907414787,2.3033987,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907415002,1.6850387,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907415201,1.9179587,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907415617,1.9180387,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907415832,1.6850387,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907416037,1.50126543,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907416274,1.9180387,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907416757,1.23028543,121860.0,121850.0,0.00151168]
["bitfinex","BTCUSD",1759907416972,1.23028543,121860.0,121850.0,0.01980168]
["bitfinex","BTCUSD",1759907416973,0.20716337,121860.0,121850.0,0.01980168]
["bitfinex","BTCUSD",1759907417177,0.20716337,121860.0,121850.0,0.0781988]
["bitfinex","BTCUSD",1759907417178,0.42113337,121860.0,121850.0,0.0781988]
["bitfinex","BTCUSD",1759907417382,0.23214395,121860.0,121850.0,0.0781988]
["bitfinex","BTCUSD",1759907417610,0.39627808,121860.0,121850.0,0.0781988]
["bitfinex","BTCUSD",1759907417817,0.16413413,121860.0,121850.0,0.49497207]
["bitfinex","BTCUSD",1759907418025,0.39717413,121860.0,121850.0,0.49497207]
["bitfinex","BTCUSD",1759907419476,0.16413413,121860.0,121850.0,0.49497207]
["bitfinex","BTCUSD",1759907419682,0.16413413,121860.0,121850.0,0.6591083]
["bitfinex","BTCUSD",1759907419915,0.39713413,121860.0,121850.0,0.6591083]
["bitfinex","BTCUSD",1759907420124,0.39713413,121860.0,121850.0,0.6601083]
["bitfinex","BTCUSD",1759907420739,0.39713413,121860.0,121850.0,0.6591083]
["bitfinex","BTCUSD",1759907420946,0.39713413,121860.0,121850.0,0.6581083]
["bitfinex","BTCUSD",1759907421141,0.39713413,121860.0,121850.0,0.6621083]
["bitfinex","BTCUSD",1759907421585,0.46496604,121870.0,121860.0,0.16412276]
["bitfinex","BTCUSD",1759907421800,0.69796604,121870.0,121860.0,0.0799968]
["bitfinex","BTCUSD",1759907422015,0.69796604,121870.0,121860.0,0.71553283]
["bitfinex","BTCUSD",1759907422228,0.69796604,121870.0,121860.0,0.63653603]
["bitfinex","BTCUSD",1759907422515,0.53385675,121870.0,121860.0,0.63653603]
["bitfinex","BTCUSD",1759907423142,0.00085675,121870.0,121860.0,0.64701603]
["bitfinex","BTCUSD",1759907423362,0.00085675,121870.0,121860.0,0.64801603]
["bitfinex","BTCUSD",1759907423582,0.00085675,121870.0,121860.0,1.1668361]
["bitfinex","BTCUSD",1759907423814,0.00085675,121870.0,121860.0,1.48307816]
["bitfinex","BTCUSD",1759907424021,0.00085675,121870.0,121860.0,1.48607816]
["bitfinex","BTCUSD",1759907424652,0.00085675,121870.0,121860.0,1.25195816]
["bitfinex","BTCUSD",1759907424857,0.00085675,121870.0,121860.0,1.25095816]
["bitfinex","BTCUSD",1759907425071,0.00085675,121870.0,121860.0,1.56959816]
["bitfinex","BTCUSD",1759907425277,0.00185675,121870.0,121860.0,1.97706119]
["bitfinex","BTCUSD",1759907425479,0.00085675,121870.0,121860.0,2.38683446]
["bitfinex","BTCUSD",1759907425692,0.00085675,121870.0,121860.0,2.31143446]
["bitfinex","BTCUSD",1759907425898,0.00185675,121870.0,121860.0,2.39687446]
["bitfinex","BTCUSD",1759907426330,0.00185675,121870.0,121860.0,2.39487446]
["bitfinex","BTCUSD",1759907426526,0.00185675,121870.0,121860.0,2.07919446]
["bitfinex","BTCUSD",1759907426669,0.00185675,121870.0,121860.0,2.39787446]
["bitfinex","BTCUSD",1759907426881,0.00185675,121870.0,121860.0,2.39487446]
["bitfinex","BTCUSD",1759907427082,0.00085675,121870.0,121860.0,2.38487446]
["bitfinex","BTCUSD",1759907427327,0.00085675,121870.0,121860.0,2.07019446]
["bitfinex","BTCUSD",1759907427506,0.00085675,121870.0,121860.0,2.42356944]
["bitfinex","BTCUSD",1759907427507,0.00185675,121870.0,121860.0,2.42356944]
["bitfinex","BTCUSD",1759907427894,0.00185675,121870.0,121860.0,1.80896462]
["bitfinex","BTCUSD",1759907428377,0.00185675,121870.0,121860.0,1.80892462]
["bitfinex","BTCUSD",1759907430461,0.00185675,121870.0,121860.0,1.49024462]
["bitfinex","BTCUSD",1759907430847,0.00185675,121870.0,121860.0,1.80880462]
["bitfinex","BTCUSD",1759907431487,0.00185675,121870.0,121860.0,1.83895652]
["bitfinex","BTCUSD",1759907436257,0.00185675,121870.0,121860.0,1.52039652]
["bitfinex","BTCUSD",1759907436476,0.00185675,121870.0,121860.0,1.83887652]
["bitfinex","BTCUSD",1759907437028,0.00185675,121870.0,121860.0,1.83883652]
["bitfinex","BTCUSD",1759907438531,0.00185675,121870.0,121860.0,1.52039652]
["bitfinex","BTCUSD",1759907438739,0.00185675,121870.0,121860.0,1.83883652]
["bitfinex","BTCUSD",1759907444784,0.00185675,121870.0,121860.0,1.75327652]
["bitfinex","BTCUSD",1759907444954,0.00185675,121870.0,121860.0,1.83867652]
["bitfinex","BTCUSD",1759907445402,0.00185675,121870.0,121860.0,1.49024462]
["bitfinex","BTCUSD",1759907445603,0.81758636,121900.0,121870.0,0.16409749]
["bitfinex","BTCUSD",1759907445806,0.16408672,121890.0,121870.0,0.59738635]
["bitfinex","BTCUSD",1759907445990,0.18998095,121890.0,121880.0,0.01742]
["bitfinex","BTCUSD",1759907446630,0.18998551,121890.0,121880.0,0.18151583]
["bitfinex","BTCUSD",1759907446967,0.00765879,121890.0,121880.0,0.20810583]
["bitfinex","BTCUSD",1759907447148,0.00770892,121890.0,121880.0,0.30176263]
["bitfinex","BTCUSD",1759907447289,0.00770892,121890.0,121880.0,0.31313263]
["bitfinex","BTCUSD",1759907447506,0.00770892,121890.0,121880.0,0.32434263]
["bitfinex","BTCUSD",1759907447699,0.00770892,121890.0,121880.0,0.31313263]
["bitfinex","BTCUSD",1759907448623,0.00770892,121890.0,121880.0,0.79945646]
["bitfinex","BTCUSD",1759907449984,0.00770892,121890.0,121880.0,0.74257811]
["bitfinex","BTCUSD",1759907450758,0.17179128,121890.0,121880.0,0.1622468]
["bitfinex","BTCUSD",1759907450961,0.19003128,121890.0,121880.0,0.68274811]
["bitfinex","BTCUSD",1759907451264,0.19003128,121890.0,121880.0,0.02242]
["bitfinex","BTCUSD",1759907451508,0.60626676,121890.0,121880.0,0.02242]
["bitfinex","BTCUSD",1759907451736,0.19105425,121890.0,121880.0,0.25542]
["bitfinex","BTCUSD",1759907451861,0.19105425,121890.0,121880.0,0.41951583]
["bitfinex","BTCUSD",1759907452349,0.20641773,121890.0,121880.0,0.41951583]
["bitfinex","BTCUSD",1759907452578,0.62265321,121890.0,121880.0,0.25542]
["bitfinex","BTCUSD",1759907452845,0.64973321,121890.0,121880.0,0.238]
["bitfinex","BTCUSD",1759907453081,0.66014321,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759907453772,0.66845695,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759907456139,1.16781449,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759907456355,1.81916449,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759907456842,1.84931639,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759907457050,1.28345353,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759907457246,1.69968901,121890.0,121880.0,0.003]
["bitfinex","BTCUSD",1759907457498,0.16410929,121870.0,121860.0,0.61601036]
["bitfinex","BTCUSD",1759907457735,0.17176808,121870.0,121860.0,0.61601036]
["bitfinex","BTCUSD",1759907457943,0.17176808,121870.0,121860.0,0.46110225]
["bitfinex","BTCUSD",1759907458215,0.19000808,121870.0,121860.0,0.48956863]
["bitfinex","BTCUSD",1759907458458,0.19000808,121870.0,121860.0,0.07333315]
["bitfinex","BTCUSD",1759907458687,0.17176808,121870.0,121860.0,0.65369139]
["bitfinex","BTCUSD",1759907458914,0.17176808,121870.0,121860.0,0.65969139]
["bitfinex","BTCUSD",1759907459123,0.00765879,121870.0,121860.0,0.68172139]
["bitfinex","BTCUSD",1759907459339,0.00765879,121870.0,121860.0,1.10916687]
["bitfinex","BTCUSD",1759907459769,0.00765879,121870.0,121860.0,0.27669591]
["bitfinex","BTCUSD",1759907459993,0.00765879,121870.0,121860.0,1.11984687]
["bitfinex","BTCUSD",1759907460207,0.4723366,121890.0,121870.0,0.16409715]
["bitfinex","BTCUSD",1759907460208,0.4208468,121890.0,121870.0,0.16409715]
["bitfinex","BTCUSD",1759907460484,0.41329162,121890.0,121880.0,0.47090548]
["bitfinex","BTCUSD",1759907460717,0.18001162,121890.0,121880.0,0.63500131]
["bitfinex","BTCUSD",1759907460936,0.00772515,121890.0,121880.0,0.64637131]
["bitfinex","BTCUSD",1759907461147,0.00772515,121890.0,121880.0,1.07381679]
["bitfinex","BTCUSD",1759907461368,0.00872515,121890.0,121880.0,1.07381679]
["bitfinex","BTCUSD",1759907461576,0.72088728,121910.0,121880.0,1.07381679]
["bitfinex","BTCUSD",1759907461577,1.12584791,121910.0,121890.0,0.16407797]
["bitfinex","BTCUSD",1759907461797,1.12584791,121910.0,121890.0,0.58031345]
["bitfinex","BTCUSD",1759907461798,0.1640689,121900.0,121890.0,0.58031345]
["bitfinex","BTCUSD",1759907462025,0.1640689,121900.0,121890.0,0.61656345]
["bitfinex","BTCUSD",1759907462234,0.1640689,121900.0,121890.0,0.63398345]
["bitfinex","BTCUSD",1759907462445,0.1640689,121900.0,121890.0,0.21774797]
["bitfinex","BTCUSD",1759907462654,0.1640689,121900.0,121890.0,0.29774477]
["bitfinex","BTCUSD",1759907463456,0.46098338,121910.0,121890.0,0.95780025]
["bitfinex","BTCUSD",1759907463661,0.70961447,121910.0,121890.0,0.95780025]
["bitfinex","BTCUSD",1759907463871,0.00153433,121900.0,121890.0,0.54156477]
["bitfinex","BTCUSD",1759907464214,0.00253433,121900.0,121890.0,0.53102477]
["bitfinex","BTCUSD",1759907464416,0.00153433,121900.0,121890.0,0.53102477]
["bitfinex","BTCUSD",1759907464824,0.00153433,121900.0,121890.0,0.54156477]
["bitfinex","BTCUSD",1759907465935,0.00153433,121900.0,121890.0,0.53102477]
["bitfinex","BTCUSD",1759907466312,0.00453433,121900.0,121890.0,0.53102477]
["bitfinex","BTCUSD",1759907467510,0.16860323,121900.0,121890.0,0.53098477]
["bitfinex","BTCUSD",1759907468598,0.60338871,121900.0,121890.0,0.3306168]
["bitfinex","BTCUSD",1759907468801,0.60338871,121900.0,121890.0,0.49469916]
["bitfinex","BTCUSD",1759907468990,0.60338871,121900.0,121890.0,0.41470236]
["bitfinex","BTCUSD",1759907469535,0.43931981,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907469722,0.02308433,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907469926,0.42076981,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907470122,0.42076981,121900.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907470351,0.00453433,121900.0,121890.0,0.54220916]
["bitfinex","BTCUSD",1759907470766,0.42076981,121900.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907471018,0.00453433,121900.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907471363,0.16860323,121900.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907472327,0.16860323,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907472961,1.09638902,121910.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907473088,1.12387902,121910.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907473500,1.10406915,121910.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907474319,1.10806915,121910.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907474542,1.10806915,121910.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907475557,1.10038902,121910.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907475815,0.1640689,121900.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907476594,1.12875902,121910.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907476795,0.41623548,121900.0,121890.0,0.53166916]
["bitfinex","BTCUSD",1759907478306,0.41623548,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907480324,0.43478548,121900.0,121890.0,0.41470236]
["bitfinex","BTCUSD",1759907480548,0.41623548,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907481534,1.12375902,121910.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907482184,0.1640689,121900.0,121890.0,0.45167236]
["bitfinex","BTCUSD",1759907483759,0.1640689,121900.0,121890.0,0.21847236]
["bitfinex","BTCUSD",1759907483968,0.1640689,121900.0,121890.0,0.45143236]
["bitfinex","BTCUSD",1759907485087,0.58030438,121900.0,121890.0,0.45143236]
["bitfinex","BTCUSD",1759907485852,0.41623548,121900.0,121890.0,0.45143236]
["bitfinex","BTCUSD",1759907486544,0.41623548,121900.0,121890.0,0.45135236]
["bitfinex","BTCUSD",1759907488725,1.12375902,121910.0,121890.0,0.53134916]
["bitfinex","BTCUSD",1759907488947,0.1640689,121900.0,121890.0,0.29846916]
["bitfinex","BTCUSD",1759907489157,0.1640689,121900.0,121890.0,0.53130916]
["bitfinex","BTCUSD",1759907489367,0.58030438,121900.0,121890.0,0.53130916]
["bitfinex","BTCUSD",1759907490572,0.1640689,121900.0,121890.0,0.53130916]
["bitfinex","BTCUSD",1759907490781,0.58030438,121900.0,121890.0,0.53130916]
["bitfinex","BTCUSD",1759907490964,0.58030438,121900.0,121890.0,0.45131236]
["bitfinex","BTCUSD",1759907491230,1.12375902,121910.0,121890.0,0.45131236]
["bitfinex","BTCUSD",1759907491651,0.3,121910.0,121900.0,0.58030438]
["bitfinex","BTCUSD",1759907491861,0.2328,121910.0,121900.0,0.63642438]
["bitfinex","BTCUSD",1759907492082,0.39685545,121910.0,121900.0,0.2201889]
["bitfinex","BTCUSD",1759907492291,0.17230848,121920.0,121910.0,0.16405545]
["bitfinex","BTCUSD",1759907492518,0.84031396,121920.0,121910.0,0.01771]
["bitfinex","BTCUSD",1759907492925,0.84031396,121920.0,121910.0,0.0273]
["bitfinex","BTCUSD",1759907493131,0.84035396,121920.0,121910.0,0.0273]
["bitfinex","BTCUSD",1759907493330,0.84035396,121920.0,121910.0,0.05821257]
["bitfinex","BTCUSD",1759907494833,0.86749396,121920.0,121910.0,0.03091257]
["bitfinex","BTCUSD",1759907496576,0.16405545,121910.0,121900.0,0.51464524]
["bitfinex","BTCUSD",1759907496785,0.16405545,121910.0,121900.0,0.43464844]
["bitfinex","BTCUSD",1759907496962,0.16405545,121910.0,121900.0,0.05549]
["bitfinex","BTCUSD",1759907497176,0.1640689,121900.0,121890.0,0.49660189]
["bitfinex","BTCUSD",1759907497388,0.59927438,121900.0,121890.0,0.08062643]
["bitfinex","BTCUSD",1759907497720,0.85917438,121900.0,121890.0,0.22699879]
["bitfinex","BTCUSD",1759907498259,0.83203438,121900.0,121890.0,0.06291643]
["bitfinex","BTCUSD",1759907498500,0.3968689,121900.0,121890.0,0.28240879]
["bitfinex","BTCUSD",1759907498709,0.81310438,121900.0,121890.0,0.31085749]
["bitfinex","BTCUSD",1759907498908,0.81310438,121900.0,121890.0,0.31285749]
["bitfinex","BTCUSD",1759907499768,0.81310438,121900.0,121890.0,0.14877513]
["bitfinex","BTCUSD",1759907499903,0.83207438,121900.0,121890.0,0.10021643]
["bitfinex","BTCUSD",1759907500347,0.4158389,121900.0,121890.0,0.26429879]
["bitfinex","BTCUSD",1759907500585,0.81310438,121900.0,121890.0,0.29040879]
["bitfinex","BTCUSD",1759907503111,0.58030438,121900.0,121890.0,0.29040879]
["bitfinex","BTCUSD",1759907503314,0.16456679,121910.0,121890.0,0.31144879]
["bitfinex","BTCUSD",1759907503520,0.81356227,121910.0,121900.0,0.03719]
["bitfinex","BTCUSD",1759907503747,0.1640689,121900.0,121890.0,0.37322559]
["bitfinex","BTCUSD",1759907503890,0.1640689,121900.0,121890.0,0.78946107]
["bitfinex","BTCUSD",1759907504110,0.1640689,121900.0,121890.0,0.80830107]
["bitfinex","BTCUSD",1759907504350,0.1640689,121900.0,121890.0,0.80630107]
["bitfinex","BTCUSD",1759907504649,0.1640689,121900.0,121890.0,0.80730107]
["bitfinex","BTCUSD",1759907504885,0.1640689,121900.0,121890.0,0.80130107]
["bitfinex","BTCUSD",1759907505088,0.1640689,121900.0,121890.0,0.79375107]
["bitfinex","BTCUSD",1759907505502,0.1640689,121900.0,121890.0,0.79175107]
["bitfinex","BTCUSD",1759907505678,0.81356227,121910.0,121890.0,0.37551559]
["bitfinex","BTCUSD",1759907505880,0.81352227,121910.0,121900.0,0.01081]
["bitfinex","BTCUSD",1759907506151,0.83248227,121910.0,121900.0,0.02965]
["bitfinex","BTCUSD",1759907506357,0.63336775,121910.0,121900.0,0.01884]
["bitfinex","BTCUSD",1759907506564,0.63336775,121910.0,121890.0,0.36267559]
["bitfinex","BTCUSD",1759907506565,0.8245132,121910.0,121890.0,0.34618559]
["bitfinex","BTCUSD",1759907506766,0.1640689,121900.0,121890.0,0.33482643]
["bitfinex","BTCUSD",1759907506989,0.1640689,121900.0,121890.0,0.33882643]
["bitfinex","BTCUSD",1759907507209,0.1830289,121900.0,121890.0,0.33124643]
["bitfinex","BTCUSD",1759907507389,0.58030438,121900.0,121890.0,0.35562643]
["bitfinex","BTCUSD",1759907507633,0.58030438,121900.0,121890.0,0.35662643]
["bitfinex","BTCUSD",1759907507997,0.1640689,121900.0,121890.0,0.35662643]
["bitfinex","BTCUSD",1759907508215,0.1640689,121900.0,121890.0,0.35162643]
["bitfinex","BTCUSD",1759907508430,0.1640689,121900.0,121890.0,0.18891855]
["bitfinex","BTCUSD",1759907508586,0.1640689,121900.0,121890.0,0.42159855]
["bitfinex","BTCUSD",1759907508786,0.1640689,121900.0,121890.0,0.18891855]
["bitfinex","BTCUSD",1759907509151,0.2101189,121900.0,121890.0,0.30359643]
["bitfinex","BTCUSD",1759907509658,0.1830289,121900.0,121890.0,0.48651879]
["bitfinex","BTCUSD",1759907510232,0.1640689,121900.0,121890.0,0.52370879]
["bitfinex","BTCUSD",1759907510920,0.1640689,121900.0,121890.0,0.35962643]
["bitfinex","BTCUSD",1759907511204,0.1640689,121900.0,121890.0,0.52370879]
["bitfinex","BTCUSD",1759907511359,0.1830289,121900.0,121890.0,0.33324643]
["bitfinex","BTCUSD",1759907511768,0.1830289,121900.0,121890.0,0.35532891]
["bitfinex","BTCUSD",1759907512100,0.1830289,121900.0,121890.0,0.51941127]
["bitfinex","BTCUSD",1759907515206,0.1830289,121900.0,121890.0,0.54579127]
["bitfinex","BTCUSD",1759907515417,0.1640689,121900.0,121890.0,0.54579127]
["bitfinex","BTCUSD",1759907515831,0.39665545,121910.0,121890.0,0.55628127]
["bitfinex","BTCUSD",1759907516047,0.39673786,121910.0,121900.0,0.02638]
["bitfinex","BTCUSD",1759907516218,0.39673786,121910.0,121900.0,0.09173713]
["bitfinex","BTCUSD",1759907516426,0.41569786,121910.0,121900.0,0.11057713]
["bitfinex","BTCUSD",1759907516876,0.41569786,121910.0,121900.0,0.08419713]
["bitfinex","BTCUSD",1759907517582,0.41569786,121910.0,121900.0,0.02965]
["bitfinex","BTCUSD",1759907517735,0.83195994,121910.0,121900.0,0.02965]
["bitfinex","BTCUSD",1759907517953,0.83195994,121910.0,121900.0,0.03065]
["bitfinex","BTCUSD",1759907518629,0.83195994,121910.0,121900.0,0.01984]
["bitfinex","BTCUSD",1759907518821,0.83195994,121910.0,121900.0,0.02384]
["bitfinex","BTCUSD",1759907519364,0.87030994,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907520038,0.63770994,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907520270,0.87030994,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907521168,0.85904994,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907521433,0.62644994,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907521639,0.85904994,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907522157,1.253432,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907522384,2.36989321,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907522818,1.96902635,121910.0,121900.0,0.005]
["bitfinex","BTCUSD",1759907523224,1.72103113,121910.0,121900.0,0.004]
["bitfinex","BTCUSD",1759907523435,2.04003113,121910.0,121900.0,0.004]
["bitfinex","BTCUSD",1759907523643,0.5040689,121900.0,121890.0,0.00085649]
["bitfinex","BTCUSD",1759907523900,1.00345304,121900.0,121890.0,0.00085649]
["bitfinex","BTCUSD",1759907524146,1.52320226,121900.0,121890.0,0.00085649]
["bitfinex","BTCUSD",1759907524352,1.83449226,121900.0,121890.0,0.00085649]
["bitfinex","BTCUSD",1759907525295,1.41823018,121900.0,121890.0,0.00085649]
["bitfinex","BTCUSD",1759907525673,1.41823018,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907525896,1.83449226,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907526321,1.82679702,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907526470,1.8344847,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907526873,1.87452283,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907527571,1.84986049,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907527771,1.01733633,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907527977,1.43359841,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907528182,1.41822262,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907529390,1.73626262,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907529548,2.1525247,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907529972,1.8344847,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907530297,1.73626262,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907532340,2.1525247,121900.0,121890.0,0.00285649]
["bitfinex","BTCUSD",1759907532585,2.1525247,121900.0,121850.0,0.13809764]
["bitfinex","BTCUSD",1759907532586,0.16412276,121860.0,121850.0,0.06619503]
["bitfinex","BTCUSD",1759907532791,1.5617869,121860.0,121850.0,0.06619503]
["bitfinex","BTCUSD",1759907532999,0.1641497,121840.0,121830.0,0.0004]
["bitfinex","BTCUSD",1759907533209,0.3967897,121840.0,121830.0,0.0004]
["bitfinex","BTCUSD",1759907533426,0.4409097,121840.0,121830.0,0.0004]
["bitfinex","BTCUSD",1759907533874,0.4409097,121840.0,121830.0,0.00052373]
["bitfinex","BTCUSD",1759907534290,0.4146097,121840.0,121830.0,0.00052373]
["bitfinex","BTCUSD",1759907534495,0.4146097,121840.0,121830.0,0.00252373]
["bitfinex","BTCUSD",1759907535293,0.4146097,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907535535,0.4409097,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907535741,1.55087384,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907535948,1.55091384,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907537040,1.31823384,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907537256,1.55095384,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907537496,1.31823384,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907537700,1.55107384,121840.0,121830.0,0.00752373]
["bitfinex","BTCUSD",1759907538565,1.55107384,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907539195,1.13481176,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907539397,1.55107384,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907544312,1.13481176,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907544512,1.55107384,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907545273,1.13473176,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907545498,1.55099384,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907547894,1.55095384,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907548499,1.90189384,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907548683,1.92849285,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907549275,1.93614722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907549671,1.92485722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907551248,1.69213722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907551460,2.01029722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907553320,1.27587514,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907553522,1.91391722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907553702,1.68119722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907553899,1.91391722,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907554668,1.49765514,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907554867,0.20493308,121840.0,121830.0,0.23168868]
["bitfinex","BTCUSD",1759907555069,0.41983308,121840.0,121830.0,0.72794756]
["bitfinex","BTCUSD",1759907555274,0.41983308,121840.0,121830.0,0.31168548]
["bitfinex","BTCUSD",1759907555458,0.41983308,121840.0,121830.0,0.14752231]
["bitfinex","BTCUSD",1759907555611,0.18711308,121840.0,121830.0,0.14752231]
["bitfinex","BTCUSD",1759907555953,0.41983308,121840.0,121830.0,0.14752231]
["bitfinex","BTCUSD",1759907556517,0.43788308,121840.0,121830.0,0.12006231]
["bitfinex","BTCUSD",1759907557179,0.43790058,121840.0,121830.0,0.12006231]
["bitfinex","BTCUSD",1759907557787,0.43794058,121840.0,121830.0,0.12006231]
["bitfinex","BTCUSD",1759907558458,0.43794058,121840.0,121830.0,0.04006551]
["bitfinex","BTCUSD",1759907558880,0.43794058,121840.0,121830.0,0.06752551]
["bitfinex","BTCUSD",1759907559100,0.43794058,121840.0,121830.0,0.04006551]
["bitfinex","BTCUSD",1759907559542,0.43794058,121840.0,121830.0,0.06752551]
["bitfinex","BTCUSD",1759907560034,0.43799392,121840.0,121830.0,0.06752551]
["bitfinex","BTCUSD",1759907560163,0.43799392,121840.0,121830.0,0.10490191]
["bitfinex","BTCUSD",1759907560372,0.43799392,121840.0,121830.0,0.09350191]
["bitfinex","BTCUSD",1759907561014,0.43799392,121840.0,121830.0,0.10439191]
["bitfinex","BTCUSD",1759907561439,0.43799392,121840.0,121830.0,0.03955551]
["bitfinex","BTCUSD",1759907561639,0.43799392,121840.0,121830.0,0.02866551]
["bitfinex","BTCUSD",1759907562435,0.43799392,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907563091,0.43802615,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907564735,0.47650615,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907564939,0.89272823,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907566634,0.88193823,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907567191,0.46567615,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907567599,0.43798615,121840.0,121830.0,0.02888551]
["bitfinex","BTCUSD",1759907567828,0.20526615,121840.0,121830.0,0.05203066]
["bitfinex","BTCUSD",1759907568033,0.85468006,121840.0,121830.0,0.06292066]
["bitfinex","BTCUSD",1759907568592,0.43798615,121840.0,121830.0,0.06292066]
["bitfinex","BTCUSD",1759907568788,0.43798615,121840.0,121830.0,0.03977551]
["bitfinex","BTCUSD",1759907573621,0.85468006,121840.0,121830.0,0.03977551]
["bitfinex","BTCUSD",1759907574737,0.43798615,121840.0,121830.0,0.03977551]
["bitfinex","BTCUSD",1759907575083,0.18721615,121840.0,121830.0,0.48356942]
["bitfinex","BTCUSD",1759907575469,0.41993615,121840.0,121830.0,0.48356942]
["bitfinex","BTCUSD",1759907575698,0.41993615,121840.0,121830.0,0.56356622]
["bitfinex","BTCUSD",1759907576114,0.41993615,121840.0,121830.0,0.31103548]
["bitfinex","BTCUSD",1759907576328,0.41993615,121840.0,121830.0,0.48356942]
["bitfinex","BTCUSD",1759907576914,0.43781615,121840.0,121830.0,0.06687551]
["bitfinex","BTCUSD",1759907577121,0.43781615,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907578080,0.43781615,121840.0,121830.0,0.02888551]
["bitfinex","BTCUSD",1759907578283,0.83144361,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907578491,0.85913361,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907580335,1.40398179,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907580543,1.73413369,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907580792,2.7908276,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907580988,2.38491369,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907581191,0.96672397,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907581393,1.27409397,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907581662,1.70157788,121840.0,121830.0,0.01110551]
["bitfinex","BTCUSD",1759907581864,1.70157788,121840.0,121830.0,0.00910551]
["bitfinex","BTCUSD",1759907582004,1.18865397,121840.0,121830.0,0.00910551]
["bitfinex","BTCUSD",1759907582218,1.60534788,121840.0,121830.0,0.00410551]
["bitfinex","BTCUSD",1759907582423,1.61593788,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907584182,1.6082407,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907585340,1.59284567,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907586978,0.94343176,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907587195,0.94343176,121840.0,121830.0,0.02243551]
["bitfinex","BTCUSD",1759907587196,1.13787176,121840.0,121830.0,0.02243551]
["bitfinex","BTCUSD",1759907587391,1.13787176,121840.0,121830.0,0.08666708]
["bitfinex","BTCUSD",1759907587759,1.55456567,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907587992,1.58304567,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907588198,1.17694176,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907588429,1.58304567,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907591393,0.5105097,121840.0,121830.0,0.00510551]
["bitfinex","BTCUSD",1759907591587,0.7147497,121840.0,121830.0,0.03365551]
["bitfinex","BTCUSD",1759907591836,0.3,121840.0,121830.0,0.28944025]
["bitfinex","BTCUSD",1759907592019,0.16414767,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759907592246,0.39685623,121850.0,121840.0,0.59817361]
["bitfinex","BTCUSD",1759907592458,0.39685623,121850.0,121840.0,0.63678361]
["bitfinex","BTCUSD",1759907592663,0.47232889,121860.0,121840.0,1.14460432]
["bitfinex","BTCUSD",1759907592872,0.23272,121850.0,121840.0,0.68930041]
["bitfinex","BTCUSD",1759907593098,0.23272,121850.0,121840.0,0.7088766]
["bitfinex","BTCUSD",1759907593504,0.23272,121850.0,121840.0,0.7362666]
["bitfinex","BTCUSD",1759907594312,0.23272,121850.0,121840.0,0.6562698]
["bitfinex","BTCUSD",1759907594524,0.23372,121850.0,121840.0,0.6562698]
["bitfinex","BTCUSD",1759907595151,0.001,121850.0,121840.0,1.09505371]
["bitfinex","BTCUSD",1759907595341,0.002,121850.0,121840.0,1.09505371]
["bitfinex","BTCUSD",1759907595557,0.002,121850.0,121840.0,1.32777371]
["bitfinex","BTCUSD",1759907595764,0.002,121850.0,121840.0,1.40777051]
["bitfinex","BTCUSD",1759907595964,0.001,121850.0,121840.0,1.40777051]
["bitfinex","BTCUSD",1759907596406,0.88901666,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759907596407,0.17232275,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759907596613,0.3442277,121890.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759907596614,0.16411267,121890.0,121870.0,0.5981332]
["bitfinex","BTCUSD",1759907596818,0.23272,121880.0,121870.0,0.6478732]
["bitfinex","BTCUSD",1759907597570,0.23272,121880.0,121870.0,0.64799693]
["bitfinex","BTCUSD",1759907597869,0.23272,121880.0,121870.0,0.64999693]
["bitfinex","BTCUSD",1759907598310,0.39681583,121880.0,121870.0,0.23330302]
["bitfinex","BTCUSD",1759907598491,0.16409583,121880.0,121870.0,0.23330302]
["bitfinex","BTCUSD",1759907599442,0.16409583,121880.0,121870.0,0.23830302]
["bitfinex","BTCUSD",1759907601741,1.05502365,121880.0,121870.0,0.02445373]
["bitfinex","BTCUSD",1759907601960,1.05502365,121880.0,121870.0,0.00712373]
["bitfinex","BTCUSD",1759907601961,1.14892571,121880.0,121870.0,0.00712373]
["bitfinex","BTCUSD",1759907602165,1.44892571,121880.0,121870.0,0.00712373]
["bitfinex","BTCUSD",1759907602374,2.23577152,121880.0,121870.0,0.00712373]
["bitfinex","BTCUSD",1759907602579,2.54648152,121880.0,121870.0,0.00712373]
["bitfinex","BTCUSD",1759907602784,2.12978761,121880.0,121870.0,0.00712373]
["bitfinex","BTCUSD",1759907602999,2.12978761,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907603209,2.12978761,121880.0,121870.0,0.00265824]
["bitfinex","BTCUSD",1759907603411,1.28568979,121880.0,121870.0,0.00265824]
["bitfinex","BTCUSD",1759907603615,2.43727761,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907603999,2.43827761,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907604441,2.44027761,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907606227,2.4649435,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907608163,2.1467435,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907608404,1.32077568,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907608613,0.94775789,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907608813,1.3253818,121880.0,121870.0,0.01898824]
["bitfinex","BTCUSD",1759907608930,1.5581018,121880.0,121870.0,0.01898824]
["bitfinex","BTCUSD",1759907610193,1.5865818,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907611186,1.16988789,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907611389,0.50140789,121880.0,121870.0,0.03020824]
["bitfinex","BTCUSD",1759907611568,0.9181018,121880.0,121870.0,0.03020824]
["bitfinex","BTCUSD",1759907612411,0.7171018,121880.0,121870.0,0.01898824]
["bitfinex","BTCUSD",1759907612614,0.7347018,121880.0,121870.0,0.03974723]
["bitfinex","BTCUSD",1759907612876,0.89879763,121880.0,121870.0,0.03974723]
["bitfinex","BTCUSD",1759907613698,0.89679763,121880.0,121870.0,0.02962824]
["bitfinex","BTCUSD",1759907615398,0.90946763,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907617688,0.89679763,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907618272,0.66407763,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907618475,0.89671763,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907620279,0.89671763,121880.0,121870.0,0.02025824]
["bitfinex","BTCUSD",1759907620480,0.89671763,121880.0,121870.0,0.08242341]
["bitfinex","BTCUSD",1759907620678,0.89671763,121880.0,121870.0,0.05426341]
["bitfinex","BTCUSD",1759907620908,1.62709154,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907621222,1.61341154,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907621665,1.19671763,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907621948,1.19671763,121880.0,121870.0,0.03136824]
["bitfinex","BTCUSD",1759907623009,1.19671763,121880.0,121870.0,0.02025824]
["bitfinex","BTCUSD",1759907623273,1.21808207,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907623473,1.63477598,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907623994,1.21808207,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907624255,1.63477598,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907624560,0.80138816,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907624785,1.20440207,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907626153,0.47178027,121880.0,121870.0,0.04841824]
["bitfinex","BTCUSD",1759907626372,0.39673583,121880.0,121870.0,0.13477258]
["bitfinex","BTCUSD",1759907627377,0.40442299,121880.0,121870.0,0.08661916]
["bitfinex","BTCUSD",1759907628654,0.40442299,121880.0,121870.0,0.07593916]
["bitfinex","BTCUSD",1759907630412,0.17178299,121880.0,121870.0,0.07593916]
["bitfinex","BTCUSD",1759907630609,0.40446299,121880.0,121870.0,0.07593916]
["bitfinex","BTCUSD",1759907632360,0.40446299,121880.0,121870.0,0.05952824]
["bitfinex","BTCUSD",1759907633463,0.96206578,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907633672,1.26493578,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907635283,1.25125578,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907635511,1.23587122,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907637657,1.04929661,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907637955,1.21339244,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907638787,1.22830406,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907639769,1.23911406,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907640715,1.59451004,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907642593,1.59817004,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907643198,1.59917004,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907643620,1.60117004,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907645101,1.63132194,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907645525,1.65598927,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907645743,7.12239544,121880.0,121870.0,0.00165824]
["bitfinex","BTCUSD",1759907646582,7.12239544,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907646806,7.16513495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907647592,7.59233495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907647812,6.93233495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907647994,7.59233495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907648771,6.93233495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907648953,7.59241495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907650748,6.93233495,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907650955,7.57467543,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907652153,7.5923771,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907652355,6.91459543,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907652564,7.57467543,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907655204,7.58234891,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907656309,6.92226891,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907656527,7.58234891,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907657044,7.58230891,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907657393,8.02390891,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907658643,8.04934387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907659062,8.13572387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907659269,8.04934387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907659852,7.62206387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907660052,8.04934387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907661156,8.04930387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907661412,6.55649153,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907661608,8.04930387,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907664231,8.06698912,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907664667,8.07548912,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907669050,8.16193912,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907669280,7.89365525,121880.0,121870.0,1e-08]
["bitfinex","BTCUSD",1759907669486,1.1041497,121840.0,121830.0,0.06659503]
["bitfinex","BTCUSD",1759907669685,1.94490739,121840.0,121830.0,0.06664516]
["bitfinex","BTCUSD",1759907669892,2.02151929,121840.0,121830.0,0.06664516]
["bitfinex","BTCUSD",1759907670113,2.04619341,121840.0,121830.0,0.06664516]
["bitfinex","BTCUSD",1759907670484,2.04619341,121840.0,121830.0,0.00045013]
["bitfinex","BTCUSD",1759907671232,1.72437341,121840.0,121830.0,0.00045013]
["bitfinex","BTCUSD",1759907671444,2.04253341,121840.0,121830.0,0.00045013]
["bitfinex","BTCUSD",1759907672318,2.04253341,121840.0,121830.0,0.00345013]
["bitfinex","BTCUSD",1759907674141,1.26730534,121840.0,121830.0,0.00345013]
["bitfinex","BTCUSD",1759907674353,1.54662122,121840.0,121830.0,0.00345013]
["bitfinex","BTCUSD",1759907674551,1.53122524,121840.0,121830.0,0.00345013]
["bitfinex","BTCUSD",1759907674695,1.62947141,121840.0,121830.0,0.00345013]
["bitfinex","BTCUSD",1759907674911,1.86219141,121840.0,121830.0,0.00345013]
["bitfinex","BTCUSD",1759907675122,1.86219141,121840.0,121830.0,0.00549715]
["bitfinex","BTCUSD",1759907675764,1.44578524,121840.0,121830.0,0.00549715]
["bitfinex","BTCUSD",1759907675983,0.91306524,121840.0,121830.0,0.02394715]
["bitfinex","BTCUSD",1759907676192,0.4723387,121860.0,121840.0,0.16413916]
["bitfinex","BTCUSD",1759907676444,0.18003323,121860.0,121850.0,0.05611]
["bitfinex","BTCUSD",1759907676658,0.43153323,121860.0,121850.0,0.02921]
["bitfinex","BTCUSD",1759907677249,0.43153323,121860.0,121850.0,0.05611]
["bitfinex","BTCUSD",1759907677450,0.43153323,121860.0,121850.0,0.08021692]
["bitfinex","BTCUSD",1759907678079,0.43153323,121860.0,121850.0,0.08221692]
["bitfinex","BTCUSD",1759907678080,0.4238387,121860.0,121850.0,0.08221692]
["bitfinex","BTCUSD",1759907678253,0.4238387,121860.0,121850.0,0.05811]
["bitfinex","BTCUSD",1759907678460,0.4315286,121860.0,121850.0,0.05811]
["bitfinex","BTCUSD",1759907679065,0.4315286,121860.0,121850.0,0.06211]
["bitfinex","BTCUSD",1759907679273,0.4238387,121860.0,121850.0,0.06211]
["bitfinex","BTCUSD",1759907679473,0.4238787,121860.0,121850.0,0.06211]
["bitfinex","BTCUSD",1759907680085,0.1909587,121860.0,121850.0,0.06211]
["bitfinex","BTCUSD",1759907680299,0.46413967,121870.0,121850.0,0.28868677]
["bitfinex","BTCUSD",1759907680515,0.23284,121860.0,121850.0,0.23432315]
["bitfinex","BTCUSD",1759907680737,0.23284,121860.0,121850.0,0.25582315]
["bitfinex","BTCUSD",1759907681157,0.23284,121860.0,121850.0,0.27652315]
["bitfinex","BTCUSD",1759907681368,0.23284,121860.0,121850.0,0.27752315]
["bitfinex","BTCUSD",1759907681585,0.23284,121860.0,121850.0,0.27954649]
["bitfinex","BTCUSD",1759907681817,0.23284,121860.0,121850.0,0.27854649]
["bitfinex","BTCUSD",1759907682015,0.23284,121860.0,121850.0,0.28154649]
["bitfinex","BTCUSD",1759907682671,0.46413967,121870.0,121850.0,0.28054649]
["bitfinex","BTCUSD",1759907682896,0.17315726,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759907683052,0.41380033,121880.0,121870.0,0.23252049]
["bitfinex","BTCUSD",1759907683268,0.41380033,121880.0,121870.0,0.25922049]
["bitfinex","BTCUSD",1759907683463,0.8302065,121880.0,121870.0,0.22052929]
["bitfinex","BTCUSD",1759907683889,0.5972465,121880.0,121870.0,0.22052929]
["bitfinex","BTCUSD",1759907684087,0.41380033,121880.0,121870.0,0.22057942]
["bitfinex","BTCUSD",1759907684301,0.40611726,121880.0,121870.0,0.05647013]
["bitfinex","BTCUSD",1759907684507,0.42432726,121880.0,121870.0,0.02977013]
["bitfinex","BTCUSD",1759907684708,0.84073343,121880.0,121870.0,0.02977013]
["bitfinex","BTCUSD",1759907685125,0.84073343,121880.0,121870.0,0.05396142]
["bitfinex","BTCUSD",1759907685323,0.83973343,121880.0,121870.0,0.05396142]
["bitfinex","BTCUSD",1759907685720,0.84073343,121880.0,121870.0,0.02977013]
["bitfinex","BTCUSD",1759907685920,0.83973343,121880.0,121870.0,0.02977013]
["bitfinex","BTCUSD",1759907686206,0.83973343,121880.0,121870.0,0.03277013]
["bitfinex","BTCUSD",1759907687266,0.83973343,121880.0,121870.0,0.03477013]
["bitfinex","BTCUSD",1759907687696,0.83973343,121880.0,121870.0,0.02411013]
["bitfinex","BTCUSD",1759907687913,0.83973343,121880.0,121870.0,0.00505013]
["bitfinex","BTCUSD",1759907688182,0.86497343,121880.0,121870.0,0.00505013]
["bitfinex","BTCUSD",1759907688388,1.29884191,121880.0,121870.0,0.00505013]
["bitfinex","BTCUSD",1759907689016,1.29884191,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907689237,1.29884191,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907689444,1.29884191,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907689656,1.29884191,121880.0,121870.0,0.00105013]
["bitfinex","BTCUSD",1759907689882,1.29884191,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907690094,2.13227615,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907690907,2.46242805,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907691111,2.47776036,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907691312,2.50342874,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907693460,1.25358833,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907693690,2.50342874,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907696220,2.50343309,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907696719,2.27047309,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907696972,2.58879309,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907697229,2.27047309,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907697443,1.85372423,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907697658,2.15372423,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907697871,1.83544423,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907698071,1.90980423,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907698256,1.83513654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907698456,2.13513654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907699027,1.83513654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907699245,2.13513654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907699674,1.83513654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907699875,2.13513654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907700603,2.13413654,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907701009,2.05973654,121880.0,121870.0,0.00105013]
["bitfinex","BTCUSD",1759907701232,2.14517654,121880.0,121870.0,0.00105013]
["bitfinex","BTCUSD",1759907701464,2.15284839,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907702444,2.14176839,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907702917,2.09745984,121880.0,121870.0,0.03090013]
["bitfinex","BTCUSD",1759907703101,1.97967626,121880.0,121870.0,0.03090013]
["bitfinex","BTCUSD",1759907703567,1.97967626,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907703813,1.99314626,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907704371,2.00082489,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907705005,2.01113489,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907705444,2.08626489,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907706491,2.54650026,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907706952,2.57116637,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907707368,2.58653906,121880.0,121870.0,0.00205013]
["bitfinex","BTCUSD",1759907707598,2.58653906,121880.0,121870.0,0.00105013]
["bitfinex","BTCUSD",1759907707891,2.16992559,121880.0,121870.0,0.00105013]
["bitfinex","BTCUSD",1759907708117,2.1556329,121880.0,121870.0,0.00105013]
["bitfinex","BTCUSD",1759907708345,2.1556329,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907708561,1.8371529,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907708786,2.1556329,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907709772,2.58761995,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907709977,7.93761995,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907712694,9.25560813,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907713331,8.00576772,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907714206,7.95537277,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907715021,7.9553809,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907716005,6.38702049,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907716217,2.44086271,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907716432,2.88762808,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907716634,2.12238271,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907716841,2.43774271,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907717055,1.84937461,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907717267,2.16789461,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907717683,0.97568577,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907717865,1.46891582,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907718089,2.12739582,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907718311,2.12739552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907718521,2.04203552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907718723,1.29424858,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907718950,2.12747552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907720224,2.13778552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907720870,2.05230552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907721044,2.13774552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907722430,2.14090552,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907724249,2.11623941,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907724962,2.53285288,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907725160,2.11623941,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907726010,2.11624006,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907727237,2.11624227,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907729262,2.53285574,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907729486,1.28301533,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907729671,2.11624227,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907730646,2.53285574,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907731028,1.79772227,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907731191,1.26165685,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907731396,1.26934603,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907731598,2.11288297,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907731821,2.11288395,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907733505,1.79456395,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907733731,2.11288395,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907734262,1.79456395,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907734485,2.10257395,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907735482,2.11293395,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907736394,2.11293697,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907742249,2.11293834,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907742451,2.09755544,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907742770,2.11294016,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907745953,2.53086363,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907746181,2.11425016,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907746576,2.53086363,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907746736,2.11425016,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907747308,2.53086363,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907750079,1.69764598,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907750734,1.69767643,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907753428,7.49445109,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907755299,7.53852164,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907755736,7.56319203,121880.0,121870.0,5.013e-05]
["bitfinex","BTCUSD",1759907756021,0.4641497,121840.0,121830.0,0.06659503]
["bitfinex","BTCUSD",1759907756244,1.55201742,121840.0,121830.0,0.06664531]
["bitfinex","BTCUSD",1759907756459,1.59343742,121840.0,121830.0,0.06664531]
["bitfinex","BTCUSD",1759907756898,1.60244098,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907757114,2.34921564,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907757408,2.34921564,121840.0,121830.0,0.00145028]
["bitfinex","BTCUSD",1759907757409,2.37554147,121840.0,121830.0,0.00145028]
["bitfinex","BTCUSD",1759907757845,2.37554147,121840.0,121830.0,0.00245028]
["bitfinex","BTCUSD",1759907758073,2.37554147,121840.0,121830.0,0.00145028]
["bitfinex","BTCUSD",1759907758294,2.37883174,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907758543,7.42883174,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907758768,7.42891174,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907758981,7.51435174,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907759417,7.51535174,121840.0,121830.0,0.00045028]
["bitfinex","BTCUSD",1759907761770,7.51535174,121840.0,121830.0,0.00198561]
["bitfinex","BTCUSD",1759907762198,7.19711174,121840.0,121830.0,0.00198561]
["bitfinex","BTCUSD",1759907762414,7.51535174,121840.0,121830.0,0.00198561]
["bitfinex","BTCUSD",1759907764282,7.51531174,121840.0,121830.0,0.00198561]
["bitfinex","BTCUSD",1759907767837,7.48898591,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759907768057,7.53296548,121840.0,121830.0,1e-08]
["bitfinex","BTCUSD",1759907768511,6.32591507,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907768719,7.52462851,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907768930,7.56253851,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907769144,7.33150851,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907769375,7.6744697,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907770046,7.6784697,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907770226,7.3601897,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907770432,7.6961114,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907770673,7.7046114,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907771191,7.7066114,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907771582,7.3883314,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907771782,7.7066114,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907772901,1.50508588,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907773147,1.86661802,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907773378,2.14143992,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907773599,1.32015446,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907773822,1.31427446,121830.0,121820.0,0.01688001]
["bitfinex","BTCUSD",1759907774046,1.65427446,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907774265,1.33587446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907774485,1.2376517,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907774706,1.65427446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907774923,1.31427446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907775353,1.65427446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907775567,1.56879446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907775789,1.65427446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907776280,1.66589446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907776869,1.67574446,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907777091,1.67565862,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907778545,1.68332122,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907780162,1.67347122,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907780682,1.35507122,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907780914,1.67343122,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907782206,1.25680846,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907782411,1.15966846,121830.0,121820.0,0.01839188]
["bitfinex","BTCUSD",1759907782637,1.15966846,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907782861,1.24514846,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907785298,1.25676846,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907785539,1.2414514,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907785751,1.24520537,121830.0,121820.0,0.01839188]
["bitfinex","BTCUSD",1759907786440,1.24520693,121830.0,121820.0,0.00151188]
["bitfinex","BTCUSD",1759907786622,0.92688693,121830.0,121820.0,0.02827188]
["bitfinex","BTCUSD",1759907786776,0.80328693,121830.0,121820.0,0.05587188]
["bitfinex","BTCUSD",1759907787541,0.80328693,121830.0,121820.0,0.11954035]
["bitfinex","BTCUSD",1759907787946,0.80331164,121830.0,121820.0,0.11954035]
["bitfinex","BTCUSD",1759907789155,0.80331164,121830.0,121820.0,0.05587188]
["bitfinex","BTCUSD",1759907790372,0.42014958,121830.0,121820.0,0.06655188]
["bitfinex","BTCUSD",1759907790559,0.18734958,121830.0,121820.0,0.48317464]
["bitfinex","BTCUSD",1759907790767,0.18734958,121830.0,121820.0,0.65746129]
["bitfinex","BTCUSD",1759907790980,0.42014788,121830.0,121820.0,0.25075853]
["bitfinex","BTCUSD",1759907791186,0.41246227,121830.0,121820.0,0.33075533]
["bitfinex","BTCUSD",1759907791835,0.41246227,121830.0,121820.0,0.32975533]
["bitfinex","BTCUSD",1759907792049,0.41246227,121830.0,121820.0,0.33175533]
["bitfinex","BTCUSD",1759907792232,0.41246227,121830.0,121820.0,0.33875533]
["bitfinex","BTCUSD",1759907792436,0.41246227,121830.0,121820.0,0.33675533]
["bitfinex","BTCUSD",1759907792858,0.41246227,121830.0,121820.0,0.33975533]
["bitfinex","BTCUSD",1759907793423,0.41246227,121830.0,121820.0,0.75637809]
["bitfinex","BTCUSD",1759907793620,0.41246227,121830.0,121820.0,0.24983853]
["bitfinex","BTCUSD",1759907793828,0.41246227,121830.0,121820.0,0.07555188]
["bitfinex","BTCUSD",1759907794521,0.41246227,121830.0,121820.0,0.23972853]
["bitfinex","BTCUSD",1759907794726,0.41246227,121830.0,121820.0,0.30028528]
["bitfinex","BTCUSD",1759907796933,0.2482991,121830.0,121820.0,0.30028528]
["bitfinex","BTCUSD",1759907797149,0.2482991,121830.0,121820.0,0.40130208]
["bitfinex","BTCUSD",1759907797622,0.0154991,121830.0,121820.0,0.40130208]
["bitfinex","BTCUSD",1759907797825,0.23292357,121830.0,121820.0,0.40130208]
["bitfinex","BTCUSD",1759907798046,0.2482991,121830.0,121820.0,0.40130208]
["bitfinex","BTCUSD",1759907798479,0.23292357,121830.0,121820.0,0.40130208]
["bitfinex","BTCUSD",1759907799117,0.00012357,121830.0,121820.0,0.40953688]
["bitfinex","BTCUSD",1759907799320,0.00012357,121830.0,121820.0,0.82615964]
["bitfinex","BTCUSD",1759907801039,0.00012357,121830.0,121820.0,1.05895964]
["bitfinex","BTCUSD",1759907802929,0.00012357,121830.0,121820.0,1.55870446]
["bitfinex","BTCUSD",1759907803468,0.00012357,121830.0,121820.0,1.1420817]
["bitfinex","BTCUSD",1759907803884,0.00012357,121830.0,121820.0,1.89870446]
["bitfinex","BTCUSD",1759907804325,0.00012357,121830.0,121820.0,1.90658446]
["bitfinex","BTCUSD",1759907804544,0.00012357,121830.0,121820.0,1.90358446]
["bitfinex","BTCUSD",1759907804974,0.00012357,121830.0,121820.0,1.90158446]
["bitfinex","BTCUSD",1759907805185,0.00012357,121830.0,121820.0,1.90958446]
["bitfinex","BTCUSD",1759907806066,0.00012357,121830.0,121820.0,0.84353894]
["bitfinex","BTCUSD",1759907806300,0.00012357,121830.0,121820.0,1.4929217]
["bitfinex","BTCUSD",1759907806530,0.18136905,121860.0,121830.0,0.16416055]
["bitfinex","BTCUSD",1759907806750,0.16413689,121850.0,121830.0,0.25566338]
["bitfinex","BTCUSD",1759907806957,0.18073689,121850.0,121840.0,0.01717]
["bitfinex","BTCUSD",1759907808457,0.18073689,121850.0,121840.0,0.04187]
["bitfinex","BTCUSD",1759907808652,0.18073689,121850.0,121840.0,0.04287]
["bitfinex","BTCUSD",1759907808866,0.18173689,121850.0,121840.0,0.04287]
["bitfinex","BTCUSD",1759907809149,0.18173689,121850.0,121840.0,0.09550634]
["bitfinex","BTCUSD",1759907810084,0.18173689,121850.0,121840.0,0.25965604]
["bitfinex","BTCUSD",1759907811543,0.18173689,121850.0,121840.0,0.09550634]
["bitfinex","BTCUSD",1759907811947,0.18173689,121850.0,121840.0,0.07080634]
["bitfinex","BTCUSD",1759907812400,0.59836975,121850.0,121840.0,0.07080634]
["bitfinex","BTCUSD",1759907812603,0.59888147,121850.0,121840.0,0.01817]
["bitfinex","BTCUSD",1759907813665,0.18224861,121850.0,121840.0,0.01817]
["bitfinex","BTCUSD",1759907814716,0.59888147,121850.0,121840.0,0.01817]
["bitfinex","BTCUSD",1759907815145,0.18224861,121850.0,121840.0,0.01817]
["bitfinex","BTCUSD",1759907816532,0.18224861,121850.0,121840.0,0.1823197]
["bitfinex","BTCUSD",1759907817569,0.18224861,121850.0,121840.0,0.2623165]
["bitfinex","BTCUSD",1759907817839,0.16564795,121850.0,121840.0,0.72544936]
["bitfinex","BTCUSD",1759907818373,0.39840795,121850.0,121840.0,0.72544936]
["bitfinex","BTCUSD",1759907819212,0.41377201,121850.0,121840.0,0.72544936]
["bitfinex","BTCUSD",1759907819424,0.39840795,121850.0,121840.0,0.72544936]
["bitfinex","BTCUSD",1759907819865,0.41541795,121850.0,121840.0,0.0981668]
["bitfinex","BTCUSD",1759907820083,0.41377188,121850.0,121840.0,0.1347268]
["bitfinex","BTCUSD",1759907820307,0.51390394,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907820541,1.8993815,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907820927,1.8895415,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907821819,1.9695415,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907823311,2.42703626,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907823677,1.59377054,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907823877,2.0958434,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907824085,2.0738134,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907824740,2.0848034,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907826487,2.0955134,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907827279,2.12018444,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907827485,1.80198444,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907827693,2.12018444,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907828144,2.10947444,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907829807,2.12018444,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907830792,2.10947444,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907831246,2.10178974,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907831390,1.78358974,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907831738,2.09079974,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907832143,2.10178974,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907832470,2.11249974,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907834378,2.11277974,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907834558,2.5294126,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759907836175,2.5294126,121850.0,121830.0,0.00085704]
["bitfinex","BTCUSD",1759907836176,2.08420018,121840.0,121830.0,0.00085704]
["bitfinex","BTCUSD",1759907836374,7.24065573,121840.0,121830.0,0.00085704]
["bitfinex","BTCUSD",1759907836651,7.27993573,121840.0,121830.0,0.00085704]
["bitfinex","BTCUSD",1759907837381,7.28693573,121840.0,121830.0,0.00085704]
["bitfinex","BTCUSD",1759907837723,7.28893573,121840.0,121830.0,0.00085704]
["bitfinex","BTCUSD",1759907838549,7.28893573,121840.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907838550,1.10416317,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907838761,2.26895488,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907838961,2.29724488,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907839171,2.33291223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907840463,2.33791223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907840683,2.33891223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907841091,2.42435223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907843636,2.10615223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907843764,2.42439223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907844197,2.42439223,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1759907845658,2.33895223,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1759907845973,2.42415223,121830.0,121820.0,0.00051189]
["bitfinex","BTCUSD",1759907846583,2.42443223,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907846798,2.43209644,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907847064,2.8487293,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907847700,2.5304493,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907847912,2.43209644,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907849574,2.34661644,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907849847,2.43209644,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907851002,2.41674442,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907851239,2.43209801,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907854769,2.84873087,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907855862,7.58045087,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907856072,7.91642024,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907858391,7.59814024,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907858612,7.91642024,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907859482,6.34824166,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907859704,7.91642024,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907859930,7.9010671,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907860149,7.9164285,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907860551,7.49980386,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907860767,7.91643672,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907861631,7.94658862,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907862077,7.97291445,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907862532,7.65463445,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907862767,6.93800159,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907862987,7.22995576,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907863199,6.91167576,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907863421,7.22995576,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907864870,6.91167576,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907865082,0.97742004,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907865291,1.39464353,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907865499,1.73464353,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907865931,2.15127639,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907866137,2.16115639,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907867050,2.16119967,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907867454,1.84291967,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907867685,2.16119967,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907872108,2.16176485,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907872340,1.84348485,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907872541,1.4265694,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907872746,1.7448494,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907874496,1.84348485,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907874700,1.7448494,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907875554,1.4265694,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907875766,1.7448494,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907876399,0.99977395,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907876529,0.7194347,121830.0,121820.0,0.02692001]
["bitfinex","BTCUSD",1759907876734,0.9522347,121830.0,121820.0,0.11587152]
["bitfinex","BTCUSD",1759907877116,0.2763747,121830.0,121820.0,0.13228918]
["bitfinex","BTCUSD",1759907877337,0.57156523,121830.0,121820.0,0.14189918]
["bitfinex","BTCUSD",1759907878389,0.58736523,121830.0,121820.0,0.10669918]
["bitfinex","BTCUSD",1759907878602,0.61262506,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907878815,0.60274506,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907879035,0.58736523,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907879244,0.58636523,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907879453,0.58136523,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907879663,0.58236523,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907879876,0.58736523,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907880102,0.58236523,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907880312,0.58736523,121830.0,121820.0,0.02692001]
["bitfinex","BTCUSD",1759907880526,0.58736523,121830.0,121820.0,0.05776101]
["bitfinex","BTCUSD",1759907880949,0.50188523,121830.0,121820.0,0.05776101]
["bitfinex","BTCUSD",1759907881169,0.50088523,121830.0,121820.0,0.03217101]
["bitfinex","BTCUSD",1759907881382,0.50188523,121830.0,121820.0,0.00525101]
["bitfinex","BTCUSD",1759907881788,0.26808523,121830.0,121820.0,0.00525101]
["bitfinex","BTCUSD",1759907881997,0.49588523,121830.0,121820.0,0.00525101]
["bitfinex","BTCUSD",1759907882216,0.92568068,121830.0,121820.0,0.00525101]
["bitfinex","BTCUSD",1759907882439,0.92568068,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907883812,1.72318803,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907884007,1.73856008,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759907884872,1.73856008,121830.0,121800.0,0.0004]
["bitfinex","BTCUSD",1759907884873,0.16419013,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1759907885154,0.39695013,121810.0,121800.0,0.0004]
["bitfinex","BTCUSD",1759907885412,0.41360013,121810.0,121800.0,0.00142399]
["bitfinex","BTCUSD",1759907886067,0.41365033,121810.0,121800.0,0.00342399]
["bitfinex","BTCUSD",1759907886279,0.41365033,121810.0,121800.0,0.00442399]
["bitfinex","BTCUSD",1759907887587,0.41365033,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907887769,0.41365033,121810.0,121800.0,0.00342399]
["bitfinex","BTCUSD",1759907888174,0.41365033,121810.0,121800.0,0.03074399]
["bitfinex","BTCUSD",1759907888392,0.41365033,121810.0,121800.0,0.02874399]
["bitfinex","BTCUSD",1759907888581,0.41365033,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907888900,0.41465033,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907889136,0.41365033,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907889549,0.41465033,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907890830,0.41465033,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907891967,0.41465033,121810.0,121800.0,0.01918399]
["bitfinex","BTCUSD",1759907892194,0.41465033,121810.0,121800.0,0.03428039]
["bitfinex","BTCUSD",1759907893076,0.42301358,121810.0,121800.0,0.03428039]
["bitfinex","BTCUSD",1759907893743,0.86080903,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907893957,0.94393109,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907894835,0.93349109,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907895271,1.02941109,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907896712,1.39956299,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907896938,1.41494863,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907897136,1.43962888,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907898379,1.02271343,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907898568,1.12138888,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907898788,1.11094888,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907898943,1.42918888,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907900144,1.34370888,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907900372,1.42918888,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907900572,1.42917755,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907901235,1.43961755,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907903845,1.42917755,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907905829,1.34373755,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907906001,1.42921755,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907906779,1.42921755,121810.0,121800.0,0.01918399]
["bitfinex","BTCUSD",1759907906780,0.65984454,121810.0,121800.0,0.01918399]
["bitfinex","BTCUSD",1759907906985,0.97812454,121810.0,121800.0,0.09917393]
["bitfinex","BTCUSD",1759907907186,0.97812454,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907908742,0.65984454,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907908943,0.97812454,121810.0,121800.0,0.02974399]
["bitfinex","BTCUSD",1759907911637,0.97812454,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907912057,1.39503999,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907913203,1.41042162,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907913698,1.39503999,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907914043,1.39503999,121810.0,121800.0,0.01956399]
["bitfinex","BTCUSD",1759907914252,1.41038294,121810.0,121800.0,0.03538056]
["bitfinex","BTCUSD",1759907914450,0.99346749,121810.0,121800.0,0.03538056]
["bitfinex","BTCUSD",1759907915872,0.65984454,121810.0,121800.0,0.03538056]
["bitfinex","BTCUSD",1759907916076,0.48348033,121810.0,121800.0,0.07126056]
["bitfinex","BTCUSD",1759907916493,0.48348033,121810.0,121800.0,0.08768092]
["bitfinex","BTCUSD",1759907919973,0.48348033,121810.0,121800.0,0.07126056]
["bitfinex","BTCUSD",1759907920271,0.49878033,121810.0,121800.0,0.03538056]
["bitfinex","BTCUSD",1759907921454,0.18054033,121810.0,121800.0,0.03538056]
["bitfinex","BTCUSD",1759907921662,0.39800033,121810.0,121800.0,0.07754092]
["bitfinex","BTCUSD",1759907923554,0.39800033,121810.0,121800.0,0.06112056]
["bitfinex","BTCUSD",1759907923913,0.39800033,121810.0,121800.0,0.07754092]
["bitfinex","BTCUSD",1759907924719,0.39800033,121810.0,121800.0,0.06112056]
["bitfinex","BTCUSD",1759907924919,0.41330033,121810.0,121800.0,0.01956399]
["bitfinex","BTCUSD",1759907925119,0.59745578,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907925343,0.83021578,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907929390,0.59745578,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907929541,0.91569578,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907932187,0.93393578,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907932829,1.3724508,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907933247,1.39712951,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907933460,1.06976951,121810.0,121800.0,0.00242399]
["bitfinex","BTCUSD",1759907933671,0.25072033,121810.0,121800.0,0.48981944]
["bitfinex","BTCUSD",1759907933882,0.0010502,121810.0,121800.0,0.55690517]
["bitfinex","BTCUSD",1759907934097,0.0010502,121810.0,121800.0,1.14816639]
["bitfinex","BTCUSD",1759907934326,0.2337702,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907934536,0.2337702,121810.0,121800.0,1.14816639]
["bitfinex","BTCUSD",1759907934763,0.2337702,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907936795,0.2337702,121810.0,121800.0,0.31456333]
["bitfinex","BTCUSD",1759907937006,0.2337702,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907937501,0.0010502,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907937702,0.2337702,121810.0,121800.0,0.31456333]
["bitfinex","BTCUSD",1759907938113,0.2337702,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907939226,0.0010502,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907939434,0.2337702,121810.0,121800.0,0.73136486]
["bitfinex","BTCUSD",1759907940055,0.2337702,121810.0,121800.0,0.73947535]
["bitfinex","BTCUSD",1759907940421,0.39796033,121810.0,121800.0,0.32267382]
["bitfinex","BTCUSD",1759907940631,0.39796033,121810.0,121800.0,0.73947535]
["bitfinex","BTCUSD",1759907940851,0.2337702,121810.0,121800.0,0.73947535]
["bitfinex","BTCUSD",1759907942007,0.0010502,121810.0,121800.0,1.65620047]
["bitfinex","BTCUSD",1759907942216,0.0010502,121810.0,121800.0,1.88892047]
["bitfinex","BTCUSD",1759907942885,0.0010502,121810.0,121800.0,1.88792047]
["bitfinex","BTCUSD",1759907943312,5.02e-05,121810.0,121800.0,1.89092047]
["bitfinex","BTCUSD",1759907943521,5.02e-05,121810.0,121800.0,1.89392047]
["bitfinex","BTCUSD",1759907945627,0.0800502,121810.0,121800.0,1.47711894]
["bitfinex","BTCUSD",1759907947425,0.0800502,121810.0,121800.0,0.41079588]
["bitfinex","BTCUSD",1759907947651,0.0800502,121810.0,121800.0,1.47707894]
["bitfinex","BTCUSD",1759907948425,0.0800502,121810.0,121800.0,1.74077894]
["bitfinex","BTCUSD",1759907949499,0.0800502,121810.0,121800.0,0.64347588]
["bitfinex","BTCUSD",1759907949709,0.0800502,121810.0,121800.0,1.47707894]
["bitfinex","BTCUSD",1759907952421,0.0800502,121810.0,121800.0,1.89388047]
["bitfinex","BTCUSD",1759907952634,0.0800502,121810.0,121800.0,2.23388047]
["bitfinex","BTCUSD",1759907952842,0.0800502,121810.0,121800.0,2.25854993]
["bitfinex","BTCUSD",1759907955691,0.0800502,121810.0,121800.0,3.50895452]
["bitfinex","BTCUSD",1759907955921,0.0800502,121810.0,121800.0,3.53395451]
["bitfinex","BTCUSD",1759907956128,5.02e-05,121810.0,121800.0,3.56410641]
["bitfinex","BTCUSD",1759907956331,5.02e-05,121810.0,121800.0,3.66110641]
["bitfinex","BTCUSD",1759907956527,0.99999999,121820.0,121810.0,0.16419013]
["bitfinex","BTCUSD",1759907956730,0.99999999,121820.0,121810.0,0.91721266]
["bitfinex","BTCUSD",1759907956940,0.99999999,121820.0,121810.0,0.91040365]
["bitfinex","BTCUSD",1759907957149,0.99999999,121820.0,121810.0,1.74400671]
["bitfinex","BTCUSD",1759907957978,0.99999999,121820.0,121810.0,1.97664671]
["bitfinex","BTCUSD",1759907958188,0.99999999,121820.0,121810.0,0.64080212]
["bitfinex","BTCUSD",1759907958395,0.99999999,121820.0,121810.0,1.55984518]
["bitfinex","BTCUSD",1759907958816,0.99999999,121820.0,121810.0,1.98564671]
["bitfinex","BTCUSD",1759907959027,0.99999999,121820.0,121810.0,1.55984518]
["bitfinex","BTCUSD",1759907959169,0.99999999,121820.0,121810.0,1.56484518]
["bitfinex","BTCUSD",1759907959369,0.99999999,121820.0,121810.0,1.56984518]
["bitfinex","BTCUSD",1759907959579,0.99999999,121820.0,121810.0,1.56484518]
["bitfinex","BTCUSD",1759907959775,0.99999999,121820.0,121810.0,1.27142991]
["bitfinex","BTCUSD",1759907959980,0.99999999,121820.0,121810.0,1.27542991]
["bitfinex","BTCUSD",1759907960182,0.99999999,121820.0,121810.0,1.84802991]
["bitfinex","BTCUSD",1759907961423,1.07999999,121820.0,121810.0,1.84302991]
["bitfinex","BTCUSD",1759907961832,1.07999999,121820.0,121810.0,1.84202991]
["bitfinex","BTCUSD",1759907962002,1.07999999,121820.0,121810.0,1.60994187]
["bitfinex","BTCUSD",1759907962323,1.07999999,121820.0,121810.0,1.84654187]
["bitfinex","BTCUSD",1759907963226,1.07999999,121820.0,121810.0,2.11024187]
["bitfinex","BTCUSD",1759907964505,1.07999999,121820.0,121810.0,1.84654187]
["bitfinex","BTCUSD",1759907964963,0.08,121820.0,121810.0,1.44242227]
["bitfinex","BTCUSD",1759907965221,0.08,121820.0,121810.0,1.6066124]
["bitfinex","BTCUSD",1759907965928,0.08,121820.0,121810.0,1.6210724]
["bitfinex","BTCUSD",1759907966388,0.08,121820.0,121810.0,1.3884724]
["bitfinex","BTCUSD",1759907966603,0.08,121820.0,121810.0,1.6210724]
["bitfinex","BTCUSD",1759907967098,0.08,121820.0,121810.0,1.6355324]
["bitfinex","BTCUSD",1759907967984,0.08,121820.0,121810.0,1.61086767]
["bitfinex","BTCUSD",1759907968481,0.08,121820.0,121810.0,1.37826767]
["bitfinex","BTCUSD",1759907968742,0.08,121820.0,121810.0,0.61892362]
["bitfinex","BTCUSD",1759907968984,0.08,121820.0,121810.0,0.60446362]
["bitfinex","BTCUSD",1759907969195,0.27015665,121820.0,121810.0,0.83706362]
["bitfinex","BTCUSD",1759907969421,0.29547665,121820.0,121810.0,0.67287349]
["bitfinex","BTCUSD",1759907969671,0.27015665,121820.0,121810.0,0.83006362]
["bitfinex","BTCUSD",1759907969918,0.27015665,121820.0,121810.0,0.88829844]
["bitfinex","BTCUSD",1759907970124,0.27015665,121820.0,121810.0,0.31030678]
["bitfinex","BTCUSD",1759907970384,0.27015665,121820.0,121810.0,0.66887349]
["bitfinex","BTCUSD",1759907970577,0.26007665,121820.0,121810.0,0.66887349]
["bitfinex","BTCUSD",1759907970800,0.26007665,121820.0,121810.0,0.66987349]
["bitfinex","BTCUSD",1759907971035,0.26007665,121820.0,121810.0,0.83406362]
["bitfinex","BTCUSD",1759907971251,0.26007665,121820.0,121810.0,0.91306042]
["bitfinex","BTCUSD",1759907971468,0.26107665,121820.0,121810.0,0.91006042]
["bitfinex","BTCUSD",1759907971653,0.26107665,121820.0,121810.0,0.91206042]
["bitfinex","BTCUSD",1759907972099,0.081,121820.0,121810.0,0.92652042]
["bitfinex","BTCUSD",1759907972350,0.081,121820.0,121810.0,1.36272195]
["bitfinex","BTCUSD",1759907972564,0.081,121820.0,121810.0,0.94592042]
["bitfinex","BTCUSD",1759907973224,0.081,121820.0,121810.0,1.36272195]
["bitfinex","BTCUSD",1759907974561,0.081,121820.0,121810.0,0.93645042]
["bitfinex","BTCUSD",1759907976942,0.24517665,121820.0,121810.0,0.93645042]
["bitfinex","BTCUSD",1759907979556,0.24517665,121820.0,121810.0,0.51964889]
["bitfinex","BTCUSD",1759907985683,0.081,121820.0,121810.0,0.51964889]
["bitfinex","BTCUSD",1759907986279,0.24517665,121820.0,121810.0,0.51964889]
["bitfinex","BTCUSD",1759907986480,0.24517665,121820.0,121810.0,0.28704889]
["bitfinex","BTCUSD",1759907986688,0.24517665,121820.0,121810.0,0.51964889]
["bitfinex","BTCUSD",1759907992858,0.081,121820.0,121810.0,0.51964889]
["bitfinex","BTCUSD",1759907993470,0.24517665,121820.0,121810.0,0.51964889]
["bitfinex","BTCUSD",1759907994771,0.24517665,121820.0,121810.0,0.28704889]
["bitfinex","BTCUSD",1759907994968,0.24517665,121820.0,121810.0,0.42968209]
["bitfinex","BTCUSD",1759907996500,0.69163303,121820.0,121810.0,0.01847196]
["bitfinex","BTCUSD",1759907996708,0.69163303,121820.0,121810.0,0.00251196]
["bitfinex","BTCUSD",1759907996709,0.71816303,121820.0,121810.0,0.00251196]
["bitfinex","BTCUSD",1759907997025,0.72939303,121820.0,121810.0,0.00251196]
["bitfinex","BTCUSD",1759907997628,0.92419303,121820.0,121810.0,0.03604097]
["bitfinex","BTCUSD",1759907997799,0.91292303,121820.0,121810.0,0.03604097]
["bitfinex","BTCUSD",1759907997995,0.49614665,121820.0,121810.0,0.08213848]
["bitfinex","BTCUSD",1759907998195,0.50741665,121820.0,121810.0,0.08213848]
["bitfinex","BTCUSD",1759908000219,0.47773665,121820.0,121810.0,0.10179848]
["bitfinex","BTCUSD",1759908000426,0.47773665,121820.0,121810.0,0.26598861]
["bitfinex","BTCUSD",1759908000631,0.47773665,121820.0,121810.0,0.2495696]
["bitfinex","BTCUSD",1759908000857,0.24517665,121820.0,121810.0,0.2495696]
["bitfinex","BTCUSD",1759908001184,0.081,121820.0,121810.0,0.2598696]
["bitfinex","BTCUSD",1759908001400,0.081,121820.0,121810.0,0.2692296]
["bitfinex","BTCUSD",1759908003608,0.55257638,121820.0,121810.0,0.16670209]
["bitfinex","BTCUSD",1759908004060,0.29997665,121820.0,121810.0,0.16670209]
["bitfinex","BTCUSD",1759908004502,0.27415665,121820.0,121810.0,0.18412209]
["bitfinex","BTCUSD",1759908005211,0.27415665,121820.0,121810.0,0.01993196]
["bitfinex","BTCUSD",1759908005638,0.71675303,121820.0,121810.0,0.00251196]
["bitfinex","BTCUSD",1759908006133,0.07033968,121820.0,121810.0,0.01993196]
["bitfinex","BTCUSD",1759908006331,0.08847968,121820.0,121810.0,0.01993196]
["bitfinex","BTCUSD",1759908006579,0.08847968,121820.0,121810.0,0.06630857]
["bitfinex","BTCUSD",1759908008240,0.08847968,121820.0,121810.0,0.2578087]
["bitfinex","BTCUSD",1759908008430,0.07033968,121820.0,121810.0,0.2690587]
["bitfinex","BTCUSD",1759908009472,0.81435719,121830.0,121810.0,0.2690587]
["bitfinex","BTCUSD",1759908009684,0.39758081,121830.0,121810.0,0.2690587]
["bitfinex","BTCUSD",1759908009888,0.81435719,121830.0,121810.0,0.2690587]
["bitfinex","BTCUSD",1759908010107,0.00085712,121830.0,121820.0,0.20790431]
["bitfinex","BTCUSD",1759908010320,0.00085712,121830.0,121820.0,0.27436695]
["bitfinex","BTCUSD",1759908010529,0.4176335,121830.0,121820.0,0.27436695]
["bitfinex","BTCUSD",1759908010939,0.4176335,121830.0,121820.0,0.33736124]
["bitfinex","BTCUSD",1759908011236,0.4196335,121830.0,121820.0,0.33736124]
["bitfinex","BTCUSD",1759908012096,0.58379667,121830.0,121820.0,0.33736124]
["bitfinex","BTCUSD",1759908012303,0.58179667,121830.0,121820.0,0.32699124]
["bitfinex","BTCUSD",1759908012515,0.58379667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908012728,0.16702029,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908012945,0.58379667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908014393,0.4196335,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908014593,0.6521935,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908014797,0.81635667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908015400,0.83449667,121830.0,121820.0,0.15256459]
["bitfinex","BTCUSD",1759908015606,0.81635667,121830.0,121820.0,0.15256459]
["bitfinex","BTCUSD",1759908015811,0.81635667,121830.0,121820.0,0.31674124]
["bitfinex","BTCUSD",1759908016012,0.81635667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908017435,0.81635667,121830.0,121820.0,0.16381459]
["bitfinex","BTCUSD",1759908017854,0.81635667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908019632,0.81635667,121830.0,121820.0,0.16381459]
["bitfinex","BTCUSD",1759908019808,0.81635667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908021023,0.23541712,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908022831,0.31541712,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908023484,0.47958029,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908024103,0.89635667,121830.0,121820.0,0.32799124]
["bitfinex","BTCUSD",1759908025612,0.89635667,121830.0,121820.0,0.15256459]
["bitfinex","BTCUSD",1759908026465,0.89635667,121830.0,121820.0,0.31674124]
["bitfinex","BTCUSD",1759908026706,0.89635667,121830.0,121820.0,0.15256459]
["bitfinex","BTCUSD",1759908026911,0.91449667,121830.0,121820.0,0.15256459]
["bitfinex","BTCUSD",1759908027556,0.91449667,121830.0,121820.0,0.31674124]
["bitfinex","BTCUSD",1759908028644,0.91450631,121830.0,121820.0,0.31674124]
["bitfinex","BTCUSD",1759908028855,0.94032631,121830.0,121820.0,0.10783459]
["bitfinex","BTCUSD",1759908029073,0.91450631,121830.0,121820.0,0.12525459]
["bitfinex","BTCUSD",1759908030892,0.91450631,121830.0,121820.0,0.28943124]
["bitfinex","BTCUSD",1759908031302,0.91450631,121830.0,121820.0,0.31674124]
["bitfinex","BTCUSD",1759908031504,0.91450631,121830.0,121820.0,0.28943124]
["bitfinex","BTCUSD",1759908032538,0.95138631,121830.0,121820.0,0.10783459]
["bitfinex","BTCUSD",1759908032751,0.54565029,121830.0,121820.0,0.06399429]
["bitfinex","BTCUSD",1759908032967,1.04555837,121830.0,121820.0,0.06399429]
["bitfinex","BTCUSD",1759908033620,0.62877235,121830.0,121820.0,0.06399429]
["bitfinex","BTCUSD",1759908033829,1.04555837,121830.0,121820.0,0.06399429]
["bitfinex","BTCUSD",1759908034033,1.04555837,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908034457,1.80234439,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908034677,2.7692838,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908034888,2.77698349,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908035933,2.78026787,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908036119,2.78026791,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908036320,2.77256822,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908040245,2.77255092,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908044792,1.93897888,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908044944,2.77255092,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908045158,2.85803092,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908045387,2.85802106,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908047605,2.53998106,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908047818,2.85802106,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908048026,1.70640902,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908048256,2.85802106,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908048670,2.53998106,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908049094,2.85802106,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908050215,2.44123243,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908053677,2.35575243,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908053877,2.44123243,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908055428,2.12319243,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908055644,2.44123243,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908055943,2.44131121,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908056082,2.35583121,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908056307,2.44131121,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908056509,2.85817601,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908056714,2.54013601,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908056913,1.75079451,121830.0,121820.0,0.4178648]
["bitfinex","BTCUSD",1759908057134,1.07290451,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908057552,1.78976931,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908061218,1.80064931,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908061420,1.81083931,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908062114,1.49279931,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908062315,1.81083931,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908065948,1.81853977,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908070244,1.40167497,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908070450,1.80834977,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908070661,1.80064931,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908071507,1.80068839,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908072562,1.48264839,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908072778,1.80064839,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908073947,1.80064839,121830.0,121820.0,0.4178648]
["bitfinex","BTCUSD",1759908073948,1.04385359,121830.0,121820.0,0.4178648]
["bitfinex","BTCUSD",1759908074148,1.04385359,121830.0,121820.0,0.94597618]
["bitfinex","BTCUSD",1759908074150,0.92135359,121830.0,121820.0,0.94597618]
["bitfinex","BTCUSD",1759908074356,0.97726359,121830.0,121820.0,0.05925658]
["bitfinex","BTCUSD",1759908074609,0.74474359,121830.0,121820.0,0.4178648]
["bitfinex","BTCUSD",1759908074806,0.74474359,121830.0,121820.0,0.4350748]
["bitfinex","BTCUSD",1759908074807,0.94951359,121830.0,121820.0,0.4350748]
["bitfinex","BTCUSD",1759908075091,0.93924359,121830.0,121820.0,0.4350748]
["bitfinex","BTCUSD",1759908075295,0.96186251,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908075498,0.92384251,121830.0,121820.0,0.4350748]
["bitfinex","BTCUSD",1759908075710,0.92384251,121830.0,121820.0,0.08176563]
["bitfinex","BTCUSD",1759908075925,0.92384251,121830.0,121820.0,0.4350748]
["bitfinex","BTCUSD",1759908076136,0.96186251,121830.0,121820.0,0.4350748]
["bitfinex","BTCUSD",1759908077367,1.67872731,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908077494,1.68895731,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908078541,1.27209251,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908078839,1.68895731,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908083532,0.96186251,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908087491,1.14620731,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908087708,0.96182251,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908088342,0.72934251,121830.0,121820.0,0.001]
["bitfinex","BTCUSD",1759908088559,0.38934251,121830.0,121820.0,0.01821]
["bitfinex","BTCUSD",1759908088781,0.62182251,121830.0,121820.0,0.49757644]
["bitfinex","BTCUSD",1759908089202,0.62182251,121830.0,121820.0,0.08071164]
["bitfinex","BTCUSD",1759908089450,0.08614728,121830.0,121820.0,1.04135625]
["bitfinex","BTCUSD",1759908089676,0.08614728,121830.0,121820.0,1.06270625]
["bitfinex","BTCUSD",1759908089677,0.31533712,121830.0,121820.0,1.06270625]
["bitfinex","BTCUSD",1759908090810,0.31533712,121830.0,121820.0,0.22897665]
["bitfinex","BTCUSD",1759908091089,0.31533712,121830.0,121820.0,1.06270625]
["bitfinex","BTCUSD",1759908091499,0.31533712,121830.0,121820.0,1.12367541]
["bitfinex","BTCUSD",1759908091993,0.31533712,121830.0,121820.0,1.20367221]
["bitfinex","BTCUSD",1759908092446,0.95138509,121830.0,121820.0,0.14196596]
["bitfinex","BTCUSD",1759908092651,0.49739029,121830.0,121820.0,0.07899916]
["bitfinex","BTCUSD",1759908092858,0.49739029,121830.0,121820.0,0.24317581]
["bitfinex","BTCUSD",1759908093101,0.08285712,121830.0,121820.0,1.12508541]
["bitfinex","BTCUSD",1759908093323,0.31533712,121830.0,121820.0,1.12508541]
["bitfinex","BTCUSD",1759908093630,0.08285712,121830.0,121820.0,1.12508541]
["bitfinex","BTCUSD",1759908093842,0.08285712,121830.0,121820.0,1.20508221]
["bitfinex","BTCUSD",1759908095288,0.08285712,121830.0,121820.0,1.43756221]
["bitfinex","BTCUSD",1759908097647,0.08285712,121830.0,121820.0,1.86430701]
["bitfinex","BTCUSD",1759908098675,0.08285712,121830.0,121820.0,1.44744221]
["bitfinex","BTCUSD",1759908098884,0.08285712,121830.0,121820.0,1.86430701]
["bitfinex","BTCUSD",1759908099336,0.08285712,121830.0,121820.0,1.86330701]
["bitfinex","BTCUSD",1759908099512,0.08085712,121830.0,121820.0,1.86330701]
["bitfinex","BTCUSD",1759908099719,0.08085712,121830.0,121820.0,1.86730701]
["bitfinex","BTCUSD",1759908099926,0.08085712,121830.0,121820.0,1.44844221]
["bitfinex","BTCUSD",1759908100141,0.08085712,121830.0,121820.0,1.44644221]
["bitfinex","BTCUSD",1759908100353,0.08085712,121830.0,121820.0,1.45044221]
["bitfinex","BTCUSD",1759908100666,0.08085712,121830.0,121820.0,1.45344221]
["bitfinex","BTCUSD",1759908102076,0.08085712,121830.0,121820.0,1.87030701]
["bitfinex","BTCUSD",1759908102307,0.08085712,121830.0,121820.0,1.88079701]
["bitfinex","BTCUSD",1759908102518,0.08085712,121830.0,121820.0,1.90546401]
["bitfinex","BTCUSD",1759908103918,0.08085712,121830.0,121820.0,1.67298401]
["bitfinex","BTCUSD",1759908104264,0.08085712,121830.0,121820.0,1.90542401]
["bitfinex","BTCUSD",1759908104974,0.08085712,121830.0,121820.0,0.42238961]
["bitfinex","BTCUSD",1759908105132,0.08085712,121830.0,121820.0,0.63441961]
["bitfinex","BTCUSD",1759908105339,0.08085712,121830.0,121820.0,1.23574921]
["bitfinex","BTCUSD",1759908105546,0.08085712,121830.0,121820.0,1.14484241]
["bitfinex","BTCUSD",1759908105752,0.55181192,121830.0,121820.0,0.06796916]
["bitfinex","BTCUSD",1759908105957,0.55181192,121830.0,121820.0,0.007]
["bitfinex","BTCUSD",1759908105958,0.80973715,121830.0,121820.0,0.007]
["bitfinex","BTCUSD",1759908106160,1.12029715,121830.0,121820.0,0.007]
["bitfinex","BTCUSD",1759908106414,1.12029715,121830.0,121820.0,0.004]
["bitfinex","BTCUSD",1759908106651,0.16417665,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908106862,1.69414021,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908107069,1.75887021,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908107284,1.58850983,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908107703,1.75268648,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908107924,1.76099283,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908108119,1.77634836,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908109044,1.77634836,121820.0,121810.0,0.00151196]
["bitfinex","BTCUSD",1759908109496,1.77634836,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908109710,1.78234836,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908109934,1.78434836,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908111087,1.55194836,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908111345,1.12677721,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908111596,1.44465721,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908111801,1.12954124,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908112029,0.81166124,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908112246,1.11418571,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908112481,1.53105051,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908113003,1.54638968,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908115691,0.39478008,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908115908,1.12956488,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908116119,1.54972013,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908117891,1.47295014,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908119903,1.05599053,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908120115,1.47295014,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908121355,1.47299014,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908124025,1.47296518,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908124495,1.15500518,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908124765,1.47296518,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908131109,1.4729798,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908133340,1.4806567,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908134470,1.48069713,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908135317,1.49845285,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908142200,1.4984794,121820.0,121810.0,0.00051196]
["bitfinex","BTCUSD",1759908144132,1.4984794,121820.0,121810.0,0.00018071]
["bitfinex","BTCUSD",1759908144368,1.49847907,121820.0,121810.0,0.00018071]
["bitfinex","BTCUSD",1759908147118,1.38238717,121820.0,121810.0,0.00018071]
["bitfinex","BTCUSD",1759908147519,1.37468739,121820.0,121810.0,0.00018071]
["bitfinex","BTCUSD",1759908147722,1.38238537,121820.0,121810.0,0.00018071]
["bitfinex","BTCUSD",1759908148362,1.46238217,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759908148564,7.00018111,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759908149143,6.1930163,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759908149367,6.8469363,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759908149782,6.8519363,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759908150003,6.8549363,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759908152243,1.09434203,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908152405,7.74808863,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908152617,7.01416939,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908153054,7.01746109,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908153482,7.01846109,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908153588,7.09845789,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908153795,7.10045789,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908154399,7.09275991,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908154623,7.10044921,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908154809,7.01945241,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908155149,7.02145241,121810.0,121800.0,1e-08]
["bitfinex","BTCUSD",1759908155551,0.19435551,121800.0,121790.0,1e-08]
["bitfinex","BTCUSD",1759908155766,0.53304284,121800.0,121790.0,5.021e-05]
["bitfinex","BTCUSD",1759908155971,6.43469441,121800.0,121790.0,5.021e-05]
["bitfinex","BTCUSD",1759908156198,6.45938222,121800.0,121790.0,5.021e-05]
["bitfinex","BTCUSD",1759908156423,6.48570805,121800.0,121790.0,5.021e-05]
["bitfinex","BTCUSD",1759908157028,1.40421709,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908157208,2.26315888,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908157608,2.28784669,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908158820,1.96988669,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908159036,2.28784669,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908159249,2.28784669,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908159580,2.28784669,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908160433,1.95215434,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908160954,2.30026624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908162164,2.00026624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908162353,1.68230624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908162530,1.91478624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908162740,2.00026624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908162941,1.68230624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908163135,1.91478624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908163388,1.68230624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908163593,2.00026624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908164582,1.68230624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908164794,2.00026624,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908165280,1.57561733,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908165480,1.20550543,121790.0,121780.0,0.01863627]
["bitfinex","BTCUSD",1759908165815,1.20550543,121790.0,121780.0,0.06219586]
["bitfinex","BTCUSD",1759908166007,1.11998543,121790.0,121780.0,0.06219586]
["bitfinex","BTCUSD",1759908166225,0.88750543,121790.0,121780.0,0.07904586]
["bitfinex","BTCUSD",1759908166455,1.20550543,121790.0,121780.0,0.07904586]
["bitfinex","BTCUSD",1759908166770,1.20550543,121790.0,121780.0,0.03548627]
["bitfinex","BTCUSD",1759908168131,1.20550543,121790.0,121780.0,0.01863627]
["bitfinex","BTCUSD",1759908168355,1.20550543,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908168772,1.20546543,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908168973,1.62242504,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908170070,1.62240061,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908171372,1.205441,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908171587,1.62240061,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908171809,1.65255251,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908172028,2.29255251,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908172244,2.30024044,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908180027,2.30045854,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908182159,1.88332083,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908182376,2.30049854,121790.0,121780.0,0.00793627]
["bitfinex","BTCUSD",1759908185604,2.30049854,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908186226,2.30249854,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908186900,2.30049854,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908187126,2.30249854,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908189022,1.56732083,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908189156,1.34449854,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908189365,1.65477061,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908190148,1.30665871,121790.0,121780.0,0.00193627]
["bitfinex","BTCUSD",1759908190359,0.589481,121790.0,121780.0,0.03049627]
["bitfinex","BTCUSD",1759908190567,0.589481,121790.0,121780.0,0.07784167]
["bitfinex","BTCUSD",1759908190776,0.821921,121790.0,121780.0,0.07784167]
["bitfinex","BTCUSD",1759908191103,0.889481,121790.0,121780.0,0.07784167]
["bitfinex","BTCUSD",1759908191315,1.207441,121790.0,121780.0,0.07784167]
["bitfinex","BTCUSD",1759908191992,0.889481,121790.0,121780.0,0.07784167]
["bitfinex","BTCUSD",1759908192190,0.56738165,121790.0,121780.0,0.55293938]
["bitfinex","BTCUSD",1759908192510,0.24942165,121790.0,121780.0,0.55293938]
["bitfinex","BTCUSD",1759908192879,0.56738165,121790.0,121780.0,0.55293938]
["bitfinex","BTCUSD",1759908193300,0.56538165,121790.0,121780.0,0.55293938]
["bitfinex","BTCUSD",1759908193513,0.16529959,121790.0,121780.0,1.13634766]
["bitfinex","BTCUSD",1759908193688,0.39773959,121790.0,121780.0,1.13634766]
["bitfinex","BTCUSD",1759908193888,0.39773959,121790.0,121780.0,0.71716995]
["bitfinex","BTCUSD",1759908194177,0.39773959,121790.0,121780.0,1.13434766]
["bitfinex","BTCUSD",1759908194178,0.39673959,121790.0,121780.0,1.13434766]
["bitfinex","BTCUSD",1759908194307,0.19417828,121790.0,121780.0,0.71716995]
["bitfinex","BTCUSD",1759908194788,0.35839537,121790.0,121780.0,0.71716995]
["bitfinex","BTCUSD",1759908195226,0.35839537,121790.0,121780.0,0.72216995]
["bitfinex","BTCUSD",1759908196050,0.35839537,121790.0,121780.0,1.13934766]
["bitfinex","BTCUSD",1759908196261,0.35839537,121790.0,121780.0,0.72216995]
["bitfinex","BTCUSD",1759908196500,0.35839537,121790.0,121780.0,0.7305723]
["bitfinex","BTCUSD",1759908197134,0.35839537,121790.0,121780.0,0.72216995]
["bitfinex","BTCUSD",1759908197757,0.24972361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759908197758,0.16420361,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759908197959,0.23244,121800.0,121790.0,0.7245133]
["bitfinex","BTCUSD",1759908198234,0.16419013,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759908198440,0.39671267,121810.0,121800.0,0.62548132]
["bitfinex","BTCUSD",1759908198644,0.39671267,121810.0,121800.0,0.66786132]
["bitfinex","BTCUSD",1759908198821,0.23252254,121810.0,121800.0,0.74785812]
["bitfinex","BTCUSD",1759908199330,0.23252254,121810.0,121800.0,0.74685812]
["bitfinex","BTCUSD",1759908199567,0.23252254,121810.0,121800.0,0.74585812]
["bitfinex","BTCUSD",1759908200087,0.23252254,121810.0,121800.0,0.74785812]
["bitfinex","BTCUSD",1759908200088,0.39671267,121810.0,121800.0,0.74785812]
["bitfinex","BTCUSD",1759908200346,0.39671267,121810.0,121800.0,0.1754768]
["bitfinex","BTCUSD",1759908200591,0.39671267,121810.0,121800.0,0.51265771]
["bitfinex","BTCUSD",1759908201593,0.39671267,121810.0,121800.0,0.67686132]
["bitfinex","BTCUSD",1759908202500,0.39671267,121810.0,121800.0,0.51265771]
["bitfinex","BTCUSD",1759908202855,0.39671267,121810.0,121800.0,0.67686132]
["bitfinex","BTCUSD",1759908204945,8.254e-05,121810.0,121800.0,1.09403903]
["bitfinex","BTCUSD",1759908205146,0.23248254,121810.0,121800.0,1.17403583]
["bitfinex","BTCUSD",1759908206128,0.23248254,121810.0,121800.0,0.75685812]
["bitfinex","BTCUSD",1759908206339,0.39667267,121810.0,121800.0,0.75685812]
["bitfinex","BTCUSD",1759908206540,0.39667267,121810.0,121800.0,0.33968041]
["bitfinex","BTCUSD",1759908206738,0.39667267,121810.0,121800.0,0.75685812]
["bitfinex","BTCUSD",1759908209937,8.254e-05,121810.0,121800.0,1.17403583]
["bitfinex","BTCUSD",1759908210142,8.254e-05,121810.0,121800.0,1.93121354]
["bitfinex","BTCUSD",1759908210353,8.254e-05,121810.0,121800.0,1.51403583]
["bitfinex","BTCUSD",1759908210568,8.254e-05,121810.0,121800.0,1.51454784]
["bitfinex","BTCUSD",1759908211184,8.254e-05,121810.0,121800.0,2.01484761]
["bitfinex","BTCUSD",1759908211397,8.254e-05,121810.0,121800.0,2.00784761]
["bitfinex","BTCUSD",1759908211567,8.254e-05,121810.0,121800.0,2.00584761]
["bitfinex","BTCUSD",1759908211819,8.254e-05,121810.0,121800.0,2.01384761]
["bitfinex","BTCUSD",1759908212797,8.254e-05,121810.0,121800.0,2.24620761]
["bitfinex","BTCUSD",1759908215474,8.254e-05,121810.0,121800.0,2.27635951]
["bitfinex","BTCUSD",1759908216601,8.254e-05,121810.0,121800.0,2.28091951]
["bitfinex","BTCUSD",1759908217855,8.254e-05,121810.0,121800.0,2.28087951]
["bitfinex","BTCUSD",1759908224099,8.254e-05,121810.0,121800.0,3.53241264]
["bitfinex","BTCUSD",1759908224283,1e-08,121810.0,121800.0,3.65741263]
["bitfinex","BTCUSD",1759908224693,1e-08,121810.0,121800.0,3.65441263]
["bitfinex","BTCUSD",1759908225138,1e-08,121810.0,121800.0,3.65541263]
["bitfinex","BTCUSD",1759908225315,1e-08,121810.0,121800.0,3.66341263]
["bitfinex","BTCUSD",1759908225505,1e-08,121810.0,121800.0,3.65741263]
["bitfinex","BTCUSD",1759908226964,0.00085723,121820.0,121800.0,3.66341263]
["bitfinex","BTCUSD",1759908227154,1e-08,121820.0,121810.0,3.56038935]
["bitfinex","BTCUSD",1759908227367,0.32481684,121880.0,121850.0,0.34820681]
["bitfinex","BTCUSD",1759908227580,0.34831308,121880.0,121870.0,0.598757]
["bitfinex","BTCUSD",1759908227744,0.34831308,121880.0,121870.0,0.644357]
["bitfinex","BTCUSD",1759908227745,0.26287308,121880.0,121870.0,0.644357]
["bitfinex","BTCUSD",1759908227949,0.26287308,121880.0,121870.0,0.24773929]
["bitfinex","BTCUSD",1759908228248,0.19667805,121880.0,121870.0,0.24773929]
["bitfinex","BTCUSD",1759908228451,0.20679805,121880.0,121870.0,0.1309754]
["bitfinex","BTCUSD",1759908228656,0.20679805,121880.0,121870.0,0.54815311]
["bitfinex","BTCUSD",1759908228870,0.02349624,121880.0,121870.0,0.7122624]
["bitfinex","BTCUSD",1759908229096,0.03449624,121880.0,121870.0,0.7122624]
["bitfinex","BTCUSD",1759908229354,0.02349624,121880.0,121870.0,0.7122624]
["bitfinex","BTCUSD",1759908229568,0.02349624,121880.0,121870.0,1.46944011]
["bitfinex","BTCUSD",1759908229983,0.01783173,121880.0,121870.0,1.46944011]
["bitfinex","BTCUSD",1759908230157,0.01783173,121880.0,121870.0,1.11252973]
["bitfinex","BTCUSD",1759908230388,0.02548739,121880.0,121870.0,1.11252973]
["bitfinex","BTCUSD",1759908230509,0.02348739,121880.0,121870.0,1.11252973]
["bitfinex","BTCUSD",1759908230710,0.03548739,121880.0,121870.0,1.11352973]
["bitfinex","BTCUSD",1759908230918,0.02348739,121880.0,121870.0,1.11352973]
["bitfinex","BTCUSD",1759908231333,0.03148739,121880.0,121870.0,1.11352973]
["bitfinex","BTCUSD",1759908231841,0.03148739,121880.0,121870.0,1.34576973]
["bitfinex","BTCUSD",1759908232809,0.03148739,121880.0,121870.0,1.11352973]
["bitfinex","BTCUSD",1759908233130,0.02383173,121880.0,121870.0,1.34576973]
["bitfinex","BTCUSD",1759908233615,0.02690153,121880.0,121870.0,1.34576973]
["bitfinex","BTCUSD",1759908233886,0.19864751,121880.0,121870.0,0.92859202]
["bitfinex","BTCUSD",1759908234140,0.19864751,121880.0,121870.0,1.34576973]
["bitfinex","BTCUSD",1759908234451,0.19864751,121880.0,121870.0,1.11352973]
["bitfinex","BTCUSD",1759908234652,0.19864751,121880.0,121870.0,1.34576973]
["bitfinex","BTCUSD",1759908235304,0.03455168,121880.0,121870.0,1.34576973]
["bitfinex","BTCUSD",1759908235682,0.03455168,121880.0,121870.0,0.92859202]
["bitfinex","BTCUSD",1759908235914,0.19864751,121880.0,121870.0,1.34572973]
["bitfinex","BTCUSD",1759908237095,0.19864751,121880.0,121870.0,0.14489733]
["bitfinex","BTCUSD",1759908237296,0.19864751,121880.0,121870.0,0.11961733]
["bitfinex","BTCUSD",1759908237493,0.27864751,121880.0,121870.0,0.53679504]
["bitfinex","BTCUSD",1759908237702,0.69582522,121880.0,121870.0,0.05935]
["bitfinex","BTCUSD",1759908237907,0.27864751,121880.0,121870.0,0.04914]
["bitfinex","BTCUSD",1759908238542,0.27864751,121880.0,121870.0,0.07442]
["bitfinex","BTCUSD",1759908239158,0.27864751,121880.0,121870.0,0.49159771]
["bitfinex","BTCUSD",1759908240027,0.27864751,121880.0,121870.0,0.07442]
["bitfinex","BTCUSD",1759908240249,0.27864751,121880.0,121870.0,0.04914]
["bitfinex","BTCUSD",1759908240454,0.26331849,121880.0,121870.0,0.03874]
["bitfinex","BTCUSD",1759908240586,0.27863743,121880.0,121870.0,0.03874]
["bitfinex","BTCUSD",1759908240788,0.51083743,121880.0,121870.0,0.03874]
["bitfinex","BTCUSD",1759908241192,0.51083743,121880.0,121870.0,0.07423]
["bitfinex","BTCUSD",1759908241394,0.51083743,121880.0,121870.0,0.08463]
["bitfinex","BTCUSD",1759908242230,0.51083743,121880.0,121870.0,0.14535879]
["bitfinex","BTCUSD",1759908244307,0.59395949,121880.0,121870.0,0.10986879]
["bitfinex","BTCUSD",1759908244492,1.01038959,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759908244906,1.12049475,121880.0,121870.0,0.001]
["bitfinex","BTCUSD",1759908245672,0.16412276,121860.0,121850.0,0.01068]
["bitfinex","BTCUSD",1759908245840,0.18709185,121860.0,121850.0,0.01068]
["bitfinex","BTCUSD",1759908246080,0.18709185,121860.0,121850.0,0.08563]
["bitfinex","BTCUSD",1759908246256,0.41929185,121860.0,121850.0,0.08563]
["bitfinex","BTCUSD",1759908246856,0.41929185,121860.0,121850.0,0.16439923]
["bitfinex","BTCUSD",1759908247832,0.42529185,121860.0,121850.0,0.13866923]
["bitfinex","BTCUSD",1759908248213,0.42529185,121860.0,121850.0,0.16439923]
["bitfinex","BTCUSD",1759908249240,0.42529185,121860.0,121850.0,0.08563]
["bitfinex","BTCUSD",1759908249393,0.42529185,121860.0,121850.0,0.03908]
["bitfinex","BTCUSD",1759908249638,0.16413623,121850.0,121840.0,0.07093139]
["bitfinex","BTCUSD",1759908249841,0.17948248,121850.0,121840.0,0.07093139]
["bitfinex","BTCUSD",1759908250038,0.1641497,121840.0,121830.0,0.0315]
["bitfinex","BTCUSD",1759908250320,0.17949708,121840.0,121830.0,0.1656268]
["bitfinex","BTCUSD",1759908250696,0.41169708,121840.0,121830.0,0.5820569]
["bitfinex","BTCUSD",1759908250845,0.17949708,121840.0,121830.0,0.5820569]
["bitfinex","BTCUSD",1759908251045,0.40033623,121850.0,121830.0,1.16265017]
["bitfinex","BTCUSD",1759908251251,0.00050271,121840.0,121830.0,0.67864007]
["bitfinex","BTCUSD",1759908251461,0.00050271,121840.0,121830.0,1.06049007]
["bitfinex","BTCUSD",1759908251837,0.00250271,121840.0,121830.0,1.08622007]
["bitfinex","BTCUSD",1759908252107,0.00050271,121840.0,121830.0,1.08622007]
["bitfinex","BTCUSD",1759908252316,0.00050271,121840.0,121830.0,1.16934213]
["bitfinex","BTCUSD",1759908252565,0.00050271,121840.0,121830.0,1.58577223]
["bitfinex","BTCUSD",1759908252768,0.00050271,121840.0,121830.0,1.70336413]
["bitfinex","BTCUSD",1759908254071,0.00250271,121840.0,121830.0,1.76436521]
["bitfinex","BTCUSD",1759908256693,0.00352631,121840.0,121830.0,1.76436521]
["bitfinex","BTCUSD",1759908261197,0.00352631,121840.0,121830.0,1.91112521]
["bitfinex","BTCUSD",1759908262046,0.00352631,121840.0,121830.0,1.67892521]
["bitfinex","BTCUSD",1759908262231,0.00352631,121840.0,121830.0,1.91112521]
["bitfinex","BTCUSD",1759908263203,0.00352631,121840.0,121830.0,2.17482521]
["bitfinex","BTCUSD",1759908264458,0.00352631,121840.0,121830.0,0.81591311]
["bitfinex","BTCUSD",1759908264679,0.00352631,121840.0,121830.0,1.46454321]
["bitfinex","BTCUSD",1759908265965,0.00352631,121840.0,121830.0,1.88097331]
["bitfinex","BTCUSD",1759908267177,0.00352631,121840.0,121830.0,1.46454321]
["bitfinex","BTCUSD",1759908267715,0.00352631,121840.0,121830.0,1.88097331]
["bitfinex","BTCUSD",1759908267936,0.00352631,121840.0,121830.0,1.46454321]
["bitfinex","BTCUSD",1759908272928,0.00352631,121840.0,121830.0,1.23234321]
["bitfinex","BTCUSD",1759908273135,0.00352631,121840.0,121830.0,0.62499105]
["bitfinex","BTCUSD",1759908273383,0.00352631,121840.0,121830.0,0.96499105]
["bitfinex","BTCUSD",1759908273902,0.00352631,121840.0,121830.0,0.62499105]
["bitfinex","BTCUSD",1759908274110,0.00352631,121840.0,121830.0,0.96499105]
["bitfinex","BTCUSD",1759908274949,0.16767601,121840.0,121830.0,0.96499105]
["bitfinex","BTCUSD",1759908276855,0.16767601,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908277239,0.16767601,121840.0,121830.0,1.21725798]
["bitfinex","BTCUSD",1759908277436,0.16767601,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908278047,0.16767601,121840.0,121830.0,0.96499105]
["bitfinex","BTCUSD",1759908281438,0.16767601,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908282128,0.16742978,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908284428,0.00328008,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908285053,0.16742978,121840.0,121830.0,0.96499105]
["bitfinex","BTCUSD",1759908285306,0.00328008,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908286699,0.16742978,121840.0,121830.0,1.38142115]
["bitfinex","BTCUSD",1759908291651,0.16742978,121840.0,121830.0,0.96499105]
["bitfinex","BTCUSD",1759908293766,0.16742978,121840.0,121830.0,0.56862788]
["bitfinex","BTCUSD",1759908293998,0.58385988,121840.0,121830.0,0.10208108]
["bitfinex","BTCUSD",1759908294249,1.19918194,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759908294418,1.70105204,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759908294627,2.00105204,121840.0,121830.0,0.002]
["bitfinex","BTCUSD",1759908295200,0.46417665,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908295408,1.19596881,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908296581,1.20396881,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908297750,1.21205111,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908297926,1.20396881,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908298341,1.20496881,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908299470,1.28496881,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908299892,1.70256751,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908300899,2.44973381,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908301113,2.78973381,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908301334,2.80507991,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908301540,2.81337717,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908301965,2.89893717,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908303486,2.58113717,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908303663,2.89893717,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908304499,2.92361807,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908305863,2.93129067,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908306780,7.51711402,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908307215,7.68129067,121820.0,121810.0,0.00085726]
["bitfinex","BTCUSD",1759908308114,7.68129067,121820.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908308115,0.16421709,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908308349,0.98215355,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908308567,1.39916795,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908309278,1.39924795,121790.0,121780.0,0.0004]
["bitfinex","BTCUSD",1759908309483,1.39924795,121790.0,121780.0,0.00264622]
["bitfinex","BTCUSD",1759908310245,1.31376795,121790.0,121780.0,0.00264622]
["bitfinex","BTCUSD",1759908310459,1.39924795,121790.0,121780.0,0.00264622]
["bitfinex","BTCUSD",1759908311313,1.41455422,121790.0,121780.0,0.00264622]
["bitfinex","BTCUSD",1759908313291,1.71455422,121790.0,121780.0,0.00264622]
["bitfinex","BTCUSD",1759908313947,1.71455422,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908314680,2.16172052,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908315572,1.74470612,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908316885,1.65922612,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908317099,1.74470612,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908317318,2.19147914,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908317532,2.50935914,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908317746,2.09234474,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908317978,2.00686474,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908318191,2.09434474,121790.0,121780.0,0.00418249]
["bitfinex","BTCUSD",1759908318660,2.09434474,121790.0,121780.0,0.00218249]
["bitfinex","BTCUSD",1759908319121,2.09434474,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908319965,2.12067089,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908320187,2.10536462,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908320410,2.12065687,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908321698,2.53767127,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908322116,1.82040663,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908322358,2.13824663,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908322747,2.13826027,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908323153,1.30423147,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908323360,2.13826027,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908323964,1.82042027,121790.0,121780.0,0.00618249]
["bitfinex","BTCUSD",1759908324170,1.13439596,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1759908324388,2.41003866,121770.0,121760.0,0.00048254]
["bitfinex","BTCUSD",1759908324782,2.09215866,121770.0,121760.0,0.00048254]
["bitfinex","BTCUSD",1759908325019,2.41003866,121770.0,121760.0,0.00048254]
["bitfinex","BTCUSD",1759908325228,2.32463866,121770.0,121760.0,0.00048254]
["bitfinex","BTCUSD",1759908325444,2.09215866,121770.0,121760.0,0.00048254]
["bitfinex","BTCUSD",1759908325670,2.41111866,121770.0,121760.0,0.00948254]
["bitfinex","BTCUSD",1759908326335,2.41011866,121770.0,121760.0,0.00048254]
["bitfinex","BTCUSD",1759908326554,2.41011866,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908326778,2.32563866,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908326999,2.06300676,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908327216,2.38098745,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908327682,1.96401305,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908327905,0.87131063,121770.0,121760.0,0.01640254]
["bitfinex","BTCUSD",1759908328152,1.30632503,121770.0,121760.0,0.07633423]
["bitfinex","BTCUSD",1759908328368,1.30632503,121770.0,121760.0,0.01640254]
["bitfinex","BTCUSD",1759908328596,2.02333943,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908329053,2.04104229,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908329720,3.15035543,121770.0,121760.0,0.00648254]
["bitfinex","BTCUSD",1759908329935,3.18238831,121770.0,121760.0,0.00750702]
["bitfinex","BTCUSD",1759908330371,2.78753464,121770.0,121760.0,0.00750702]
["bitfinex","BTCUSD",1759908332334,2.75804529,121770.0,121760.0,0.00750702]
["bitfinex","BTCUSD",1759908336226,0.46427104,121750.0,121740.0,0.0004]
["bitfinex","BTCUSD",1759908336427,1.21987201,121750.0,121740.0,0.0004825]
["bitfinex","BTCUSD",1759908336828,1.21987201,121750.0,121740.0,0.00150722]
["bitfinex","BTCUSD",1759908337228,1.21987201,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908338708,1.22087201,121750.0,121740.0,0.00950722]
["bitfinex","BTCUSD",1759908339932,1.93788641,121750.0,121740.0,0.00950722]
["bitfinex","BTCUSD",1759908340149,2.23788641,121750.0,121740.0,0.00950722]
["bitfinex","BTCUSD",1759908341000,1.82087201,121750.0,121740.0,0.00950722]
["bitfinex","BTCUSD",1759908341552,2.23788641,121750.0,121740.0,0.00950722]
["bitfinex","BTCUSD",1759908344430,2.23797306,121750.0,121740.0,0.00950722]
["bitfinex","BTCUSD",1759908345420,1.81995866,121750.0,121740.0,0.00150722]
["bitfinex","BTCUSD",1759908345794,1.58843866,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908345975,0.92087866,121750.0,121740.0,0.01418722]
["bitfinex","BTCUSD",1759908346307,1.00543645,121750.0,121740.0,0.07286738]
["bitfinex","BTCUSD",1759908346513,1.30543645,121750.0,121740.0,0.05534738]
["bitfinex","BTCUSD",1759908346728,1.30643645,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908347122,0.98847645,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908347338,1.30643645,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908348974,1.72345085,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908349194,2.06345085,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908349396,2.89061395,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908349605,2.90834245,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908350027,7.96184967,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908350234,7.98817582,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908350433,8.00962574,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908350640,8.03178647,121750.0,121740.0,0.00350722]
["bitfinex","BTCUSD",1759908351004,8.03078647,121750.0,121740.0,0.00150722]
["bitfinex","BTCUSD",1759908351209,8.00862574,121750.0,121740.0,0.00150722]
["bitfinex","BTCUSD",1759908351412,7.69266574,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908351688,6.73237639,121750.0,121740.0,0.00150722]
["bitfinex","BTCUSD",1759908351856,7.56640519,121750.0,121740.0,0.00150722]
["bitfinex","BTCUSD",1759908352091,7.25332519,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908352263,7.40588839,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908352437,7.49140839,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908352642,7.17633367,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908353078,7.49441367,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908353494,7.17633367,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908353742,7.49441367,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908353894,7.91142807,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908354293,7.47668517,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908354671,7.89369957,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908355357,7.15860517,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908355559,6.64265637,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908355735,7.15860517,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908355956,7.47664517,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908356458,7.47664059,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908357498,7.55663739,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908357867,7.39112059,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908358069,7.47664059,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908358642,7.15860059,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908358924,2.10860059,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908359098,2.42664059,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908359903,2.0100932,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908361366,2.01009715,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908361533,2.09009715,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908362547,1.74190525,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908362751,2.05643803,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908363036,2.04874662,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908363227,1.29177529,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908363432,1.60981529,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908364046,2.0272967,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908365498,1.7092567,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908365695,2.0272567,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908367524,1.9417367,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908367728,2.03494914,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908368816,7.83258245,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908369024,7.8589086,121750.0,121740.0,0.00250722]
["bitfinex","BTCUSD",1759908369235,7.86220163,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908369436,7.95992508,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908369642,8.08492505,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908370668,7.98492507,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908370868,8.08492196,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908373068,7.76692196,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908373281,8.42720196,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908373761,5.63576258,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908373965,6.82490985,121740.0,121730.0,5.029e-05]
["bitfinex","BTCUSD",1759908374182,6.8850676,121740.0,121730.0,5.029e-05]
["bitfinex","BTCUSD",1759908374395,7.53096321,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908375208,7.55167612,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908375422,7.53396321,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908375858,7.52053545,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908376604,7.52053101,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908378423,7.53824729,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908382364,7.52053101,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908382949,7.40872486,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908383256,7.49428486,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908383695,7.40871579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908383896,7.49427579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908384688,6.65931297,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908384902,6.83387579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908385086,7.49427579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908385468,7.57427259,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908385866,7.49427579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908386294,6.87371297,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908386495,7.79423579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908387078,7.14237579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908387289,7.46049579,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908387497,1.57553297,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908387701,1.53730248,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908387871,1.96286248,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908388226,1.57553297,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908388430,1.99301438,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908389270,1.98532734,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908390335,1.66720734,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908390497,1.98532734,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908392545,1.66720734,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908392707,1.98528734,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908392924,1.98528654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908393242,1.66720654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908393396,1.98528654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908393597,1.66720654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908393804,1.98528654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908396700,1.97678654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908398458,2.39426795,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908399331,1.97678654,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908406213,1.62855464,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908406426,0.8704866,121740.0,121730.0,0.06146274]
["bitfinex","BTCUSD",1759908406626,0.8704866,121740.0,121730.0,0.14478828]
["bitfinex","BTCUSD",1759908407895,0.8704866,121740.0,121730.0,0.08042274]
["bitfinex","BTCUSD",1759908411680,0.8704866,121740.0,121730.0,0.05713274]
["bitfinex","BTCUSD",1759908411828,0.8704866,121740.0,121730.0,0.04754274]
["bitfinex","BTCUSD",1759908412582,0.8704866,121740.0,121730.0,0.00156274]
["bitfinex","BTCUSD",1759908413188,0.8704866,121740.0,121730.0,0.02858274]
["bitfinex","BTCUSD",1759908413435,1.0848866,121740.0,121730.0,0.56131065]
["bitfinex","BTCUSD",1759908413797,0.8524066,121740.0,121730.0,0.56131065]
["bitfinex","BTCUSD",1759908414016,1.0848866,121740.0,121730.0,0.56131065]
["bitfinex","BTCUSD",1759908414438,1.0818866,121740.0,121730.0,0.56031065]
["bitfinex","BTCUSD",1759908414835,1.0818866,121740.0,121730.0,0.14282924]
["bitfinex","BTCUSD",1759908415041,1.0818866,121740.0,121730.0,0.56031065]
["bitfinex","BTCUSD",1759908415259,1.0798866,121740.0,121730.0,0.14282924]
["bitfinex","BTCUSD",1759908415635,1.0798866,121740.0,121730.0,0.14382924]
["bitfinex","BTCUSD",1759908415832,1.0808866,121740.0,121730.0,0.14682924]
["bitfinex","BTCUSD",1759908420765,0.7808866,121740.0,121730.0,0.14682924]
["bitfinex","BTCUSD",1759908420964,0.2484066,121740.0,121730.0,0.72860868]
["bitfinex","BTCUSD",1759908421414,0.39776454,121740.0,121730.0,0.72860868]
["bitfinex","BTCUSD",1759908421554,0.23348,121740.0,121730.0,0.72860868]
["bitfinex","BTCUSD",1759908421755,0.001,121740.0,121730.0,0.72860868]
["bitfinex","BTCUSD",1759908421967,0.001,121740.0,121730.0,1.14554963]
["bitfinex","BTCUSD",1759908423063,0.001,121740.0,121730.0,1.37802963]
["bitfinex","BTCUSD",1759908423267,0.001,121740.0,121730.0,1.71802963]
["bitfinex","BTCUSD",1759908423877,0.001,121740.0,121730.0,1.80115169]
["bitfinex","BTCUSD",1759908424480,0.001,121740.0,121730.0,1.80015169]
["bitfinex","BTCUSD",1759908425022,0.001,121740.0,121730.0,1.80515169]
["bitfinex","BTCUSD",1759908425177,0.08085786,121750.0,121740.0,0.16428454]
["bitfinex","BTCUSD",1759908425371,0.08085786,121750.0,121740.0,1.16671215]
["bitfinex","BTCUSD",1759908425583,0.08085786,121750.0,121740.0,1.1603537]
["bitfinex","BTCUSD",1759908425778,0.08085786,121750.0,121740.0,1.3928337]
["bitfinex","BTCUSD",1759908426467,0.08185786,121750.0,121740.0,1.4028337]
["bitfinex","BTCUSD",1759908427749,0.06920786,121750.0,121740.0,1.4028337]
["bitfinex","BTCUSD",1759908428561,0.00185786,121750.0,121740.0,1.4027937]
["bitfinex","BTCUSD",1759908431045,0.00185786,121750.0,121740.0,1.82000488]
["bitfinex","BTCUSD",1759908431249,0.00185786,121750.0,121740.0,2.24312694]
["bitfinex","BTCUSD",1759908431473,0.00185786,121750.0,121740.0,3.49476048]
["bitfinex","BTCUSD",1759908431703,0.00185786,121750.0,121740.0,0.9915734]
["bitfinex","BTCUSD",1759908431963,0.00185786,121750.0,121740.0,2.24320694]
["bitfinex","BTCUSD",1759908440604,0.00185786,121750.0,121740.0,0.7590534]
["bitfinex","BTCUSD",1759908440806,0.00185786,121750.0,121740.0,1.82587576]
["bitfinex","BTCUSD",1759908441159,0.00185786,121750.0,121740.0,1.59347576]
["bitfinex","BTCUSD",1759908441338,0.00185786,121750.0,121740.0,1.82587576]
["bitfinex","BTCUSD",1759908442441,0.00185786,121750.0,121740.0,2.24308694]
["bitfinex","BTCUSD",1759908442660,0.00185786,121750.0,121740.0,1.82587576]
["bitfinex","BTCUSD",1759908444821,0.08185786,121750.0,121740.0,1.82587576]
["bitfinex","BTCUSD",1759908445216,0.08185786,121750.0,121740.0,2.24308694]
["bitfinex","BTCUSD",1759908447712,0.08185786,121750.0,121740.0,2.01068694]
["bitfinex","BTCUSD",1759908448027,0.08185786,121750.0,121740.0,2.24308694]
["bitfinex","BTCUSD",1759908449814,0.08185786,121750.0,121740.0,0.9914534]
["bitfinex","BTCUSD",1759908450097,0.08185786,121750.0,121740.0,2.24308694]
["bitfinex","BTCUSD",1759908458798,0.08185786,121750.0,121740.0,1.59347576]
["bitfinex","BTCUSD",1759908458967,0.08185786,121750.0,121740.0,2.24304694]
["bitfinex","BTCUSD",1759908459851,0.08185786,121750.0,121740.0,1.68328354]
["bitfinex","BTCUSD",1759908460062,0.2461289,121750.0,121740.0,0.67314572]
["bitfinex","BTCUSD",1759908460208,0.2461289,121750.0,121740.0,0.90550572]
["bitfinex","BTCUSD",1759908460599,0.2461289,121750.0,121740.0,0.74122118]
["bitfinex","BTCUSD",1759908461027,0.2461289,121750.0,121740.0,0.90550572]
["bitfinex","BTCUSD",1759908461453,0.2451289,121750.0,121740.0,0.89550572]
["bitfinex","BTCUSD",1759908461744,0.2461289,121750.0,121740.0,0.98150252]
["bitfinex","BTCUSD",1759908461948,0.66334008,121750.0,121740.0,0.4000068]
["bitfinex","BTCUSD",1759908462156,0.66334008,121750.0,121740.0,0.1323368]
["bitfinex","BTCUSD",1759908462359,0.66334008,121750.0,121740.0,0.006]
["bitfinex","BTCUSD",1759908462568,0.66334008,121750.0,121740.0,0.03142]
["bitfinex","BTCUSD",1759908462736,0.67103743,121750.0,121740.0,0.05021]
["bitfinex","BTCUSD",1759908462937,0.25382625,121750.0,121740.0,0.24795454]
["bitfinex","BTCUSD",1759908463133,0.25382625,121750.0,121740.0,0.74516252]
["bitfinex","BTCUSD",1759908463134,0.2461289,121750.0,121740.0,0.74516252]
["bitfinex","BTCUSD",1759908463344,0.08185786,121750.0,121740.0,1.1623737]
["bitfinex","BTCUSD",1759908464715,0.08185786,121750.0,121740.0,0.74516252]
["bitfinex","BTCUSD",1759908465458,0.08185786,121750.0,121740.0,1.1623737]
["bitfinex","BTCUSD",1759908467045,0.08185786,121750.0,121740.0,0.97756252]
["bitfinex","BTCUSD",1759908470214,0.08185786,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908470446,0.08185786,121750.0,121740.0,0.97756252]
["bitfinex","BTCUSD",1759908472210,0.08185786,121750.0,121740.0,0.74516252]
["bitfinex","BTCUSD",1759908472433,0.08185786,121750.0,121740.0,0.97756252]
["bitfinex","BTCUSD",1759908473334,0.08185786,121750.0,121740.0,0.56035134]
["bitfinex","BTCUSD",1759908473543,0.08185786,121750.0,121740.0,0.97756252]
["bitfinex","BTCUSD",1759908473758,0.08185786,121750.0,121740.0,0.56035134]
["bitfinex","BTCUSD",1759908476341,0.08185786,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908476551,0.08185786,121750.0,121740.0,0.56035134]
["bitfinex","BTCUSD",1759908478445,0.2461289,121750.0,121740.0,0.56035134]
["bitfinex","BTCUSD",1759908479091,0.66334008,121750.0,121740.0,0.05021]
["bitfinex","BTCUSD",1759908481231,0.66334008,121750.0,121740.0,0.21449454]
["bitfinex","BTCUSD",1759908481381,0.08185786,121750.0,121740.0,0.24795454]
["bitfinex","BTCUSD",1759908481792,0.2461289,121750.0,121740.0,0.24795454]
["bitfinex","BTCUSD",1759908484010,0.08185786,121750.0,121740.0,0.24795454]
["bitfinex","BTCUSD",1759908484222,0.2461289,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908484472,0.08185786,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908484943,0.2461289,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908485562,0.24379593,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908486109,0.07952489,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908486327,0.07952489,121750.0,121740.0,0.7452309]
["bitfinex","BTCUSD",1759908487213,0.07952489,121750.0,121740.0,0.32795134]
["bitfinex","BTCUSD",1759908487401,0.07952489,121750.0,121740.0,0.56035134]
["bitfinex","BTCUSD",1759908488148,0.66107549,121750.0,121740.0,0.05021]
["bitfinex","BTCUSD",1759908488377,0.89347549,121750.0,121740.0,0.05021]
["bitfinex","BTCUSD",1759908489461,0.89347549,121750.0,121740.0,0.06004]
["bitfinex","BTCUSD",1759908492905,0.89347549,121750.0,121740.0,0.05021]
["bitfinex","BTCUSD",1759908493573,0.90169829,121750.0,121740.0,0.05021]
["bitfinex","BTCUSD",1759908494067,0.90169829,121750.0,121740.0,0.09839174]
["bitfinex","BTCUSD",1759908495222,0.89347549,121750.0,121740.0,0.09839174]
["bitfinex","BTCUSD",1759908498912,0.89347549,121750.0,121740.0,0.13274174]
["bitfinex","BTCUSD",1759908499085,0.89347549,121750.0,121740.0,0.08209174]
["bitfinex","BTCUSD",1759908499218,0.97659755,121750.0,121740.0,0.006]
["bitfinex","BTCUSD",1759908503060,1.00128938,121750.0,121740.0,0.006]
["bitfinex","BTCUSD",1759908503395,1.00128938,121750.0,121740.0,0.004]
["bitfinex","BTCUSD",1759908503598,0.16428454,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908503808,1.08196572,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908504032,0.66468616,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908505758,0.66468616,121740.0,121730.0,0.00256274]
["bitfinex","BTCUSD",1759908505971,0.66468616,121740.0,121730.0,0.01159274]
["bitfinex","BTCUSD",1759908506152,0.66568616,121740.0,121730.0,0.01759274]
["bitfinex","BTCUSD",1759908506824,0.66568616,121740.0,121730.0,0.04206549]
["bitfinex","BTCUSD",1759908507214,0.66568616,121740.0,121730.0,0.03303549]
["bitfinex","BTCUSD",1759908507392,0.66568616,121740.0,121730.0,0.00856274]
["bitfinex","BTCUSD",1759908507699,0.66568616,121740.0,121730.0,0.01759274]
["bitfinex","BTCUSD",1759908508257,1.68296572,121740.0,121730.0,0.00856274]
["bitfinex","BTCUSD",1759908508574,1.70766001,121740.0,121730.0,0.00856274]
["bitfinex","BTCUSD",1759908509287,1.70766001,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908509489,1.70666001,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908509696,1.29038045,121740.0,121730.0,0.00556274]
["bitfinex","BTCUSD",1759908510199,1.28938045,121740.0,121730.0,0.00056274]
["bitfinex","BTCUSD",1759908510406,1.29038045,121740.0,121730.0,0.00556274]
["bitfinex","BTCUSD",1759908511918,1.0808466,121740.0,121730.0,0.03066274]
["bitfinex","BTCUSD",1759908512156,1.26568616,121740.0,121730.0,0.06050255]
["bitfinex","BTCUSD",1759908512355,1.49812616,121740.0,121730.0,0.06050255]
["bitfinex","BTCUSD",1759908512901,1.0808466,121740.0,121730.0,0.11177255]
["bitfinex","BTCUSD",1759908513117,0.001,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908513366,0.23344,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908513930,0.39772454,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908514384,0.39772454,121740.0,121730.0,0.11177255]
["bitfinex","BTCUSD",1759908514802,0.39772454,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908515378,0.23344,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908516014,0.001,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908516190,0.23344,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908518453,0.001,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908518652,0.23344,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908519270,0.001,121740.0,121730.0,0.27607058]
["bitfinex","BTCUSD",1759908519559,0.001,121740.0,121730.0,0.69335014]
["bitfinex","BTCUSD",1759908519761,0.001,121740.0,121730.0,0.92579014]
["bitfinex","BTCUSD",1759908519977,0.001,121740.0,121730.0,1.0089122]
["bitfinex","BTCUSD",1759908520653,0.001,121740.0,121730.0,1.76619176]
["bitfinex","BTCUSD",1759908521170,0.001,121740.0,121730.0,1.86942847]
["bitfinex","BTCUSD",1759908521384,0.001,121740.0,121730.0,1.86842847]
["bitfinex","BTCUSD",1759908521581,0.001,121740.0,121730.0,1.89311219]
["bitfinex","BTCUSD",1759908521812,0.001,121740.0,121730.0,1.47883263]
["bitfinex","BTCUSD",1759908522163,0.001,121740.0,121730.0,1.47583263]
["bitfinex","BTCUSD",1759908522598,0.00276,121770.0,121760.0,0.16425755]
["bitfinex","BTCUSD",1759908522794,0.00276,121770.0,121760.0,0.21353501]
["bitfinex","BTCUSD",1759908522956,0.66703088,121780.0,121760.0,0.21364926]
["bitfinex","BTCUSD",1759908523151,0.98255294,121780.0,121770.0,0.00901]
["bitfinex","BTCUSD",1759908523358,0.98255294,121780.0,121770.0,0.02555]
["bitfinex","BTCUSD",1759908523837,0.98255294,121780.0,121770.0,0.00901]
["bitfinex","BTCUSD",1759908524038,0.98255294,121780.0,121770.0,0.03398193]
["bitfinex","BTCUSD",1759908524553,0.98255294,121780.0,121770.0,0.02597193]
["bitfinex","BTCUSD",1759908525265,0.98255294,121780.0,121770.0,0.03498193]
["bitfinex","BTCUSD",1759908525515,0.98355294,121780.0,121770.0,0.03698193]
["bitfinex","BTCUSD",1759908525675,1.06355294,121780.0,121770.0,0.03798193]
["bitfinex","BTCUSD",1759908525845,1.06355294,121780.0,121770.0,0.01201]
["bitfinex","BTCUSD",1759908526698,1.06355294,121780.0,121770.0,0.23700406]
["bitfinex","BTCUSD",1759908526699,0.16412206,121780.0,121770.0,0.23700406]
["bitfinex","BTCUSD",1759908526914,0.16412206,121780.0,121770.0,0.24639406]
["bitfinex","BTCUSD",1759908527118,0.56075263,121780.0,121770.0,0.24639406]
["bitfinex","BTCUSD",1759908527943,0.081,121780.0,121770.0,0.24639406]
["bitfinex","BTCUSD",1759908528150,0.3134,121780.0,121770.0,0.32639086]
["bitfinex","BTCUSD",1759908528559,0.31493661,121780.0,121770.0,0.32639086]
["bitfinex","BTCUSD",1759908530783,0.08253661,121780.0,121770.0,0.32639086]
["bitfinex","BTCUSD",1759908530989,0.31489661,121780.0,121770.0,0.32639086]
["bitfinex","BTCUSD",1759908534775,0.47912718,121780.0,121770.0,0.32639086]
["bitfinex","BTCUSD",1759908535341,0.9795288,121780.0,121770.0,0.0214]
["bitfinex","BTCUSD",1759908535633,1.99680836,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908535865,2.63680836,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908536273,2.66149403,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908537662,1.82693491,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908537888,2.24421447,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908540931,2.66149403,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908541138,2.24421447,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908541339,2.25189265,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908542100,2.66909129,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908543057,2.75461129,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908543464,2.66909129,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908543665,2.43673129,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908544122,2.66909129,121780.0,121770.0,0.02758]
["bitfinex","BTCUSD",1759908544260,0.77949219,121780.0,121770.0,0.02758]
["bitfinex","BTCUSD",1759908544462,1.00417401,121780.0,121770.0,0.04924275]
["bitfinex","BTCUSD",1759908544702,0.77181401,121780.0,121770.0,0.04924275]
["bitfinex","BTCUSD",1759908544905,0.32988924,121780.0,121770.0,0.07742275]
["bitfinex","BTCUSD",1759908545152,0.24676718,121780.0,121770.0,0.11863715]
["bitfinex","BTCUSD",1759908545361,0.47912718,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908545687,0.24676718,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908545889,0.47912718,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908546112,0.24676718,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908546320,0.47912718,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908547034,0.89636628,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908548953,0.66400628,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908549199,0.89636628,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908549941,0.66400628,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908550144,0.89636628,121780.0,121770.0,0.26645681]
["bitfinex","BTCUSD",1759908551348,0.89636628,121780.0,121770.0,0.05912275]
["bitfinex","BTCUSD",1759908551633,1.31360538,121780.0,121770.0,0.04406275]
["bitfinex","BTCUSD",1759908552934,1.31360538,121780.0,121770.0,0.20830681]
["bitfinex","BTCUSD",1759908553131,1.31360538,121780.0,121770.0,0.22336681]
["bitfinex","BTCUSD",1759908554524,1.31360538,121780.0,121770.0,0.05912275]
["bitfinex","BTCUSD",1759908555255,1.31360538,121780.0,121770.0,0.0224]
["bitfinex","BTCUSD",1759908555481,2.12165908,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908555610,2.74634363,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908556016,3.10173041,121780.0,121770.0,0.003]
["bitfinex","BTCUSD",1759908556230,3.10173041,121780.0,121770.0,0.002]
["bitfinex","BTCUSD",1759908556793,0.16427104,121750.0,121740.0,0.1828741]
["bitfinex","BTCUSD",1759908557069,0.81387014,121750.0,121740.0,0.00090818]
["bitfinex","BTCUSD",1759908557318,0.81387014,121750.0,121740.0,0.01042818]
["bitfinex","BTCUSD",1759908558528,0.81387014,121750.0,121740.0,0.00090818]
["bitfinex","BTCUSD",1759908558959,0.81387014,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908559190,0.81487014,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908560758,0.8979922,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908564191,0.9061046,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908564480,0.8979922,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908565544,0.8979922,121750.0,121740.0,0.02816877]
["bitfinex","BTCUSD",1759908567844,0.90605599,121750.0,121740.0,0.02816877]
["bitfinex","BTCUSD",1759908569004,0.8979922,121750.0,121740.0,0.02816877]
["bitfinex","BTCUSD",1759908569351,0.8979922,121750.0,121740.0,0.03768877]
["bitfinex","BTCUSD",1759908569563,0.8980322,121750.0,121740.0,0.03768877]
["bitfinex","BTCUSD",1759908571813,0.8980322,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908572791,1.3152713,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908573012,1.6552713,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908573202,1.6542713,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908573466,0.8207931,121750.0,121740.0,0.00590818]
["bitfinex","BTCUSD",1759908573630,1.6552713,121750.0,121740.0,0.00590818]
["bitfinex","BTCUSD",1759908574435,1.6552713,121750.0,121740.0,0.00290818]
["bitfinex","BTCUSD",1759908574887,1.6552713,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908577471,0.8207931,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908577661,0.6656322,121750.0,121740.0,0.02939818]
["bitfinex","BTCUSD",1759908577856,0.6656322,121750.0,121740.0,0.07637091]
["bitfinex","BTCUSD",1759908578062,1.1980322,121750.0,121740.0,0.07637091]
["bitfinex","BTCUSD",1759908579413,1.1980322,121750.0,121740.0,0.02939818]
["bitfinex","BTCUSD",1759908583296,0.5483931,121750.0,121740.0,0.02939818]
["bitfinex","BTCUSD",1759908583542,1.1980322,121750.0,121740.0,0.02939818]
["bitfinex","BTCUSD",1759908585339,1.20572879,121750.0,121740.0,0.02939818]
["bitfinex","BTCUSD",1759908585726,0.55608969,121750.0,121740.0,0.05293818]
["bitfinex","BTCUSD",1759908585922,0.8980322,121750.0,121740.0,0.14493568]
["bitfinex","BTCUSD",1759908586152,1.1980322,121750.0,121740.0,0.14493568]
["bitfinex","BTCUSD",1759908586361,1.1980322,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908587219,1.1980322,121750.0,121740.0,0.01295818]
["bitfinex","BTCUSD",1759908587875,0.9780322,121750.0,121740.0,0.23556272]
["bitfinex","BTCUSD",1759908588083,0.9780322,121750.0,121740.0,0.22201272]
["bitfinex","BTCUSD",1759908588789,0.9780322,121750.0,121740.0,0.24555272]
["bitfinex","BTCUSD",1759908589173,0.9780322,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908589719,0.7456322,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908589900,0.9780322,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908590985,0.9780322,121750.0,121740.0,0.12225303]
["bitfinex","BTCUSD",1759908593349,0.9780322,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908594358,0.9780322,121750.0,121740.0,0.26299757]
["bitfinex","BTCUSD",1759908594763,0.9780322,121750.0,121740.0,0.09871303]
["bitfinex","BTCUSD",1759908595336,0.9780322,121750.0,121740.0,0.12225303]
["bitfinex","BTCUSD",1759908596925,0.58136116,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908597069,0.5607931,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908598006,0.9780322,121750.0,121740.0,0.12225303]
["bitfinex","BTCUSD",1759908598195,0.9780322,121750.0,121740.0,0.09871303]
["bitfinex","BTCUSD",1759908598852,0.9780322,121750.0,121740.0,0.26299757]
["bitfinex","BTCUSD",1759908599062,0.7456322,121750.0,121740.0,0.26299757]
["bitfinex","BTCUSD",1759908599269,0.9780322,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908599667,0.58136116,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908599957,0.081,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908600162,0.3134,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908600376,0.081,121750.0,121740.0,1.12101577]
["bitfinex","BTCUSD",1759908600803,0.081,121750.0,121740.0,0.28653757]
["bitfinex","BTCUSD",1759908601019,0.081,121750.0,121740.0,0.70377667]
["bitfinex","BTCUSD",1759908601645,0.081,121750.0,121740.0,0.93617667]
["bitfinex","BTCUSD",1759908603875,0.081,121750.0,121740.0,0.93615107]
["bitfinex","BTCUSD",1759908605187,0.081,121750.0,121740.0,0.51889757]
["bitfinex","BTCUSD",1759908605391,0.24527104,121750.0,121740.0,0.04867818]
["bitfinex","BTCUSD",1759908605637,0.66248454,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908605759,0.7456066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908606605,1.0856066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908607207,1.1711266,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908608399,1.3179666,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908616194,0.9007531,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908616413,1.3179666,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908616624,1.3180066,121750.0,121740.0,0.02944818]
["bitfinex","BTCUSD",1759908616831,0.9780066,121750.0,121740.0,0.02944818]
["bitfinex","BTCUSD",1759908617043,0.9780066,121750.0,121740.0,0.034815]
["bitfinex","BTCUSD",1759908617255,0.9780066,121750.0,121740.0,0.018565]
["bitfinex","BTCUSD",1759908617459,0.9780066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908619483,0.9780066,121750.0,121740.0,0.01319818]
["bitfinex","BTCUSD",1759908619679,1.3180066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908620290,0.9007931,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908620490,1.3180066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908620688,1.0856066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908620903,1.4035266,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908625086,1.3180066,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908625300,1.4035266,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908625765,0.6683931,121750.0,121740.0,0.00390818]
["bitfinex","BTCUSD",1759908625971,0.3283931,121750.0,121740.0,0.24672272]
["bitfinex","BTCUSD",1759908626170,0.5607931,121750.0,121740.0,0.12518311]
["bitfinex","BTCUSD",1759908626828,0.081,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908627002,0.3134,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908628299,0.081,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908628509,0.3134,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908629963,0.081,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908630136,0.3134,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908631623,0.31336,121750.0,121740.0,0.28946765]
["bitfinex","BTCUSD",1759908634379,0.47763104,121750.0,121740.0,0.10096311]
["bitfinex","BTCUSD",1759908634587,0.47763104,121750.0,121740.0,0.26524765]
["bitfinex","BTCUSD",1759908634917,0.47763104,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908634918,0.31336,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908635515,0.081,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908635717,0.31336,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908638454,0.081,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908638655,0.31336,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908640471,0.081,121750.0,121740.0,0.28775765]
["bitfinex","BTCUSD",1759908640829,0.081,121750.0,121740.0,0.93733115]
["bitfinex","BTCUSD",1759908642397,0.081,121750.0,121740.0,1.02045321]
["bitfinex","BTCUSD",1759908643591,0.081,121750.0,121740.0,1.01945321]
["bitfinex","BTCUSD",1759908643996,0.081,121750.0,121740.0,1.02345321]
["bitfinex","BTCUSD",1759908644994,0.08,121750.0,121740.0,1.02145321]
["bitfinex","BTCUSD",1759908645397,0.08,121750.0,121740.0,1.02945321]
["bitfinex","BTCUSD",1759908645398,0.081,121750.0,121740.0,1.02945321]
["bitfinex","BTCUSD",1759908645979,0.081,121750.0,121740.0,1.78666671]
["bitfinex","BTCUSD",1759908646176,0.081,121750.0,121740.0,1.36945321]
["bitfinex","BTCUSD",1759908646558,0.081,121750.0,121740.0,1.78666671]
["bitfinex","BTCUSD",1759908646764,0.081,121750.0,121740.0,0.70483311]
["bitfinex","BTCUSD",1759908646977,0.081,121750.0,121740.0,0.86911765]
["bitfinex","BTCUSD",1759908647182,0.081,121750.0,121740.0,1.28633115]
["bitfinex","BTCUSD",1759908659771,0.081,121750.0,121740.0,1.05397115]
["bitfinex","BTCUSD",1759908660014,0.081,121750.0,121740.0,1.28629115]
["bitfinex","BTCUSD",1759908660338,0.081,121750.0,121740.0,0.63675765]
["bitfinex","BTCUSD",1759908660546,0.081,121750.0,121740.0,1.28629115]
["bitfinex","BTCUSD",1759908662555,0.081,121750.0,121740.0,0.86907765]
["bitfinex","BTCUSD",1759908662763,0.081,121750.0,121740.0,1.28629115]
["bitfinex","BTCUSD",1759908663312,0.081,121750.0,121740.0,0.86907765]
["bitfinex","BTCUSD",1759908663480,0.081,121750.0,121740.0,1.28629115]
["bitfinex","BTCUSD",1759908663714,0.081,121750.0,121740.0,0.86907765]
["bitfinex","BTCUSD",1759908664040,0.081,121750.0,121740.0,0.63675765]
["bitfinex","BTCUSD",1759908664243,0.081,121750.0,121740.0,0.86907765]
["bitfinex","BTCUSD",1759908664662,0.081,121750.0,121740.0,0.63675765]
["bitfinex","BTCUSD",1759908664872,0.081,121750.0,121740.0,0.86907765]
["bitfinex","BTCUSD",1759908665394,0.081,121750.0,121740.0,0.63675765]
["bitfinex","BTCUSD",1759908665596,0.081,121750.0,121740.0,0.86907765]
["bitfinex","BTCUSD",1759908666170,0.081,121750.0,121740.0,1.28631247]
["bitfinex","BTCUSD",1759908667651,0.081,121750.0,121740.0,1.05399247]
["bitfinex","BTCUSD",1759908668078,0.74562792,121750.0,121740.0,0.05774818]
["bitfinex","BTCUSD",1759908668298,0.74562792,121750.0,121740.0,0.03162818]
["bitfinex","BTCUSD",1759908668904,0.74562792,121750.0,121740.0,0.04733818]
["bitfinex","BTCUSD",1759908671844,0.74562792,121750.0,121740.0,0.08837818]
["bitfinex","BTCUSD",1759908672082,0.3283931,121750.0,121740.0,0.08837818]
["bitfinex","BTCUSD",1759908672281,0.74562792,121750.0,121740.0,0.14563498]
["bitfinex","BTCUSD",1759908672664,0.74562792,121750.0,121740.0,0.05648818]
["bitfinex","BTCUSD",1759908672859,0.74562792,121750.0,121740.0,0.04733818]
["bitfinex","BTCUSD",1759908674156,0.74562792,121750.0,121740.0,0.03162818]
["bitfinex","BTCUSD",1759908676279,1.16286274,121750.0,121740.0,0.01290818]
["bitfinex","BTCUSD",1759908676480,1.19301464,121750.0,121740.0,0.01290818]
["bitfinex","BTCUSD",1759908676828,1.21770797,121750.0,121740.0,0.01290818]
["bitfinex","BTCUSD",1759908677140,1.21770797,121750.0,121740.0,0.00890818]
["bitfinex","BTCUSD",1759908677330,1.21670797,121750.0,121740.0,0.00090818]
["bitfinex","BTCUSD",1759908677539,1.21770797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908677903,1.21670797,121750.0,121740.0,0.00090818]
["bitfinex","BTCUSD",1759908678104,1.21970797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908678692,1.63970477,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908678894,1.55970797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908679422,1.56070797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908682444,1.87854797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908683469,1.56070797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908683673,1.87854797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908684286,1.56070797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908684444,1.87854797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908685431,1.56070797,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908685632,0.35608643,121750.0,121740.0,0.02685818]
["bitfinex","BTCUSD",1759908685831,0.35608643,121750.0,121740.0,0.13866719]
["bitfinex","BTCUSD",1759908685960,0.98098792,121750.0,121740.0,0.13866719]
["bitfinex","BTCUSD",1759908686773,0.5637531,121750.0,121740.0,0.13866719]
["bitfinex","BTCUSD",1759908686976,0.98098792,121750.0,121740.0,0.13866719]
["bitfinex","BTCUSD",1759908687974,0.5637531,121750.0,121740.0,0.13866719]
["bitfinex","BTCUSD",1759908688786,0.98098792,121750.0,121740.0,0.13866719]
["bitfinex","BTCUSD",1759908688990,0.98098792,121750.0,121740.0,0.06274719]
["bitfinex","BTCUSD",1759908689197,0.98098792,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908691355,0.74862792,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908691622,0.74862792,121750.0,121740.0,0.01114818]
["bitfinex","BTCUSD",1759908691788,0.5637531,121750.0,121740.0,0.07782818]
["bitfinex","BTCUSD",1759908692352,0.74862792,121750.0,121740.0,0.07782818]
["bitfinex","BTCUSD",1759908692559,0.98098792,121750.0,121740.0,0.07782818]
["bitfinex","BTCUSD",1759908692760,0.98098792,121750.0,121740.0,0.14376428]
["bitfinex","BTCUSD",1759908693969,0.98098792,121750.0,121740.0,0.12102428]
["bitfinex","BTCUSD",1759908695209,0.5637531,121750.0,121740.0,0.14465428]
["bitfinex","BTCUSD",1759908695361,0.98098792,121750.0,121740.0,0.12102428]
["bitfinex","BTCUSD",1759908695755,0.3313931,121750.0,121740.0,0.14465428]
["bitfinex","BTCUSD",1759908696016,0.98098792,121750.0,121740.0,0.14465428]
["bitfinex","BTCUSD",1759908696313,0.5637531,121750.0,121740.0,0.14465428]
["bitfinex","BTCUSD",1759908696725,0.98098792,121750.0,121740.0,0.14465428]
["bitfinex","BTCUSD",1759908696930,0.98098792,121750.0,121740.0,0.12102428]
["bitfinex","BTCUSD",1759908697349,0.5637531,121750.0,121740.0,0.10272428]
["bitfinex","BTCUSD",1759908697547,0.98098792,121750.0,121740.0,0.03678818]
["bitfinex","BTCUSD",1759908698526,0.98098792,121750.0,121740.0,0.07882818]
["bitfinex","BTCUSD",1759908698945,0.74862792,121750.0,121740.0,0.07882818]
["bitfinex","BTCUSD",1759908699144,0.98098792,121750.0,121740.0,0.07882818]
["bitfinex","BTCUSD",1759908699323,0.5637531,121750.0,121740.0,0.07882818]
["bitfinex","BTCUSD",1759908699525,0.98098792,121750.0,121740.0,0.1448639]
["bitfinex","BTCUSD",1759908702902,0.98098792,121750.0,121740.0,0.01114818]
["bitfinex","BTCUSD",1759908705215,0.98098792,121750.0,121740.0,0.02705818]
["bitfinex","BTCUSD",1759908708160,0.5637531,121750.0,121740.0,0.02705818]
["bitfinex","BTCUSD",1759908708379,0.98098792,121750.0,121740.0,0.02705818]
["bitfinex","BTCUSD",1759908708488,0.98098792,121750.0,121740.0,0.01114818]
["bitfinex","BTCUSD",1759908709379,0.98098792,121750.0,121740.0,0.02705818]
["bitfinex","BTCUSD",1759908710172,0.98098792,121750.0,121740.0,0.04855642]
["bitfinex","BTCUSD",1759908710803,0.5637531,121750.0,121740.0,0.04855642]
["bitfinex","BTCUSD",1759908711009,0.98098792,121750.0,121740.0,0.04855642]
["bitfinex","BTCUSD",1759908712211,0.98098792,121750.0,121740.0,0.02705818]
["bitfinex","BTCUSD",1759908713096,0.3313931,121750.0,121740.0,0.06961818]
["bitfinex","BTCUSD",1759908713298,0.3313931,121750.0,121740.0,0.07929818]
["bitfinex","BTCUSD",1759908713531,0.98094792,121750.0,121740.0,0.07929818]
["bitfinex","BTCUSD",1759908715808,0.5637131,121750.0,121740.0,0.05582818]
["bitfinex","BTCUSD",1759908716015,0.98094792,121750.0,121740.0,0.05582818]
["bitfinex","BTCUSD",1759908716746,0.98094792,121750.0,121740.0,0.1219109]
["bitfinex","BTCUSD",1759908717533,0.98094792,121750.0,121740.0,0.03673818]
["bitfinex","BTCUSD",1759908717757,0.98094792,121750.0,121740.0,0.02082818]
["bitfinex","BTCUSD",1759908718654,0.98094792,121750.0,121740.0,0.03673818]
["bitfinex","BTCUSD",1759908719886,0.98094792,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908720507,0.5637131,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908720705,0.5637131,121750.0,121740.0,0.01781818]
["bitfinex","BTCUSD",1759908720913,0.98094792,121750.0,121740.0,0.04905766]
["bitfinex","BTCUSD",1759908723166,0.98094792,121750.0,121740.0,0.03314766]
["bitfinex","BTCUSD",1759908723370,0.5637131,121750.0,121740.0,0.03314766]
["bitfinex","BTCUSD",1759908723547,0.98094792,121750.0,121740.0,0.03314766]
["bitfinex","BTCUSD",1759908725147,0.98094792,121750.0,121740.0,0.04880766]
["bitfinex","BTCUSD",1759908726052,0.98108321,121750.0,121740.0,0.02727818]
["bitfinex","BTCUSD",1759908726451,0.98108321,121750.0,121740.0,0.01161818]
["bitfinex","BTCUSD",1759908728283,0.5637131,121750.0,121740.0,0.02727818]
["bitfinex","BTCUSD",1759908728486,0.98108321,121750.0,121740.0,0.02727818]
["bitfinex","BTCUSD",1759908729512,0.98108321,121750.0,121740.0,0.01161818]
["bitfinex","BTCUSD",1759908729731,0.98108321,121750.0,121740.0,0.02727818]
["bitfinex","BTCUSD",1759908730567,0.98108321,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908730777,1.28108321,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908731831,1.36660321,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908735609,2.15412522,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908735830,2.17719199,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908736033,2.18048464,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908742610,7.23048464,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908743791,6.91264464,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908743990,7.23048464,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908745069,7.31048144,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908745975,7.23048464,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908746187,7.25193639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908746401,7.25093639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908746619,7.24793639,121750.0,121740.0,0.00090818]
["bitfinex","BTCUSD",1759908746845,7.25293639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908747082,7.25493639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908747530,7.33493319,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908747967,7.25493639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908748606,6.93709639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908748753,7.25497639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908748957,6.93709639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908749152,7.25497639,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908749359,7.33497319,121750.0,121740.0,0.00190818]
["bitfinex","BTCUSD",1759908749964,7.77794588,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908751854,7.36057577,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908752884,7.77794588,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908753571,7.36057577,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908755066,7.77794588,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908755274,7.94290547,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908755951,7.94090547,121750.0,121740.0,1e-08]
["bitfinex","BTCUSD",1759908756151,6.18443644,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908756348,7.81612594,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908756839,7.81941933,121740.0,121730.0,0.00051246]
["bitfinex","BTCUSD",1759908756954,7.81941933,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908757365,7.79781675,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908757567,7.80581675,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908757769,6.97107653,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908757971,6.99667911,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908758206,6.99663371,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908759529,7.01430044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908761123,7.35654044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908761324,7.44210044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908761533,7.35654044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908761736,7.44210044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908766655,7.45060044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908771025,6.79044044,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908771247,6.7494101,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908771467,1.39715147,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908771679,1.62955147,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908771889,1.21218136,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908772098,1.55218136,121740.0,121730.0,1e-08]
["bitfinex","BTCUSD",1759908772306,0.16429803,121730.0,121720.0,0.00981]
["bitfinex","BTCUSD",1759908772525,0.50284146,121730.0,121720.0,0.00986027]
["bitfinex","BTCUSD",1759908772730,0.92021157,121730.0,121720.0,0.0199978]
["bitfinex","BTCUSD",1759908772866,0.94490771,121730.0,121720.0,0.02051031]
["bitfinex","BTCUSD",1759908773070,0.94490771,121730.0,121720.0,0.01110031]
["bitfinex","BTCUSD",1759908773274,0.94490771,121730.0,121720.0,0.00096278]
["bitfinex","BTCUSD",1759908773908,0.94690771,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908774915,0.71450771,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908775117,1.03242771,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908775324,0.71450771,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908775524,0.6150576,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908775736,1.48257641,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908776146,1.48259636,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908776561,1.40259956,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908780567,1.70260446,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908781537,1.70360446,121730.0,121720.0,0.00596278]
["bitfinex","BTCUSD",1759908782005,1.70160446,121730.0,121720.0,0.00096278]
["bitfinex","BTCUSD",1759908782201,1.70360446,121730.0,121720.0,0.00396278]
["bitfinex","BTCUSD",1759908782616,1.78360126,121730.0,121720.0,0.00396278]
["bitfinex","BTCUSD",1759908786295,1.78360126,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908786296,7.25947137,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908786547,7.32774828,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908788032,7.7463885,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908788782,8.1879885,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908791096,7.8700685,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908791449,8.5302685,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908792162,8.51256764,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908793178,8.51256275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908793384,7.85236275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908793564,8.51260275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908794415,7.85236275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908794619,8.51260275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908794819,7.85236275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908795024,8.51260275,121730.0,121720.0,1e-08]
["bitfinex","BTCUSD",1759908796750,1.13446343,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908796955,9.10434171,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908797149,9.12203358,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908797376,9.22532776,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908798104,9.22832776,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908798520,9.23532776,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908798884,7.98194732,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908799235,7.88194734,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908799441,7.98194732,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908799890,7.64954734,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908800040,8.40978732,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908800647,8.30978734,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908800849,8.40978732,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908803881,8.40977576,121720.0,121710.0,1e-08]
["bitfinex","BTCUSD",1759908805639,1.06433853,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908805847,1.40289036,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908806351,1.44905774,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908806553,2.70243818,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908806804,2.70343818,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908807003,2.78343498,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908807213,2.84541228,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908808019,2.76541548,121700.0,121690.0,0.0004]
["bitfinex","BTCUSD",1759908808227,2.76841548,121700.0,121690.0,0.0024]
["bitfinex","BTCUSD",1759908809443,2.76841591,121700.0,121690.0,0.0024]
["bitfinex","BTCUSD",1759908810467,2.77658545,121700.0,121690.0,0.0024]
["bitfinex","BTCUSD",1759908811222,3.11658545,121700.0,121690.0,0.0024]
["bitfinex","BTCUSD",1759908811454,3.19658225,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908813320,1.86320501,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908813520,3.11658545,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908816503,3.10123601,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908816664,3.11659586,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908817406,2.88419586,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908817725,3.54451586,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908818387,2.88419586,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908818603,3.2021569,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908820326,3.2821569,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908821156,3.1965969,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908821419,3.2821569,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908821945,1.43439832,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908822167,2.50238528,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908823035,3.00017556,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908824050,2.92017876,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908826729,3.22017876,121700.0,121690.0,0.00342536]
["bitfinex","BTCUSD",1759908828561,9.64430335,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759908828963,9.6664219,121700.0,121690.0,1e-08]
["bitfinex","BTCUSD",1759908829166,5.63507999,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908829526,7.32474307,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908829880,6.07136263,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908830712,5.8389825,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908830948,6.4993025,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908831153,6.5023025,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908831331,6.5033025,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908832583,6.50659758,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908833483,5.84627758,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908833717,6.50663758,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908835007,6.49126379,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908835234,6.50662927,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908835632,5.84626927,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908835840,6.50662927,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908836052,6.42663247,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908836716,5.74069641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908836932,6.40105641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908837229,6.31549641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908837466,6.40105641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908838101,5.82069321,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908838321,6.48105321,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908838700,6.05313321,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908838848,6.48113321,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908839082,6.40113641,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908839284,5.69797345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908839489,6.35841345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908839959,5.66782155,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908840080,1.27826155,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908840282,1.30841345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908840490,0.64797345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908840690,0.96601345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908840894,0.96605345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908841115,0.88045345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908841310,0.96605345,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759908841902,0.66342155,121690.0,121680.0,0.02496001]
["bitfinex","BTCUSD",1759908842116,1.29068266,121690.0,121680.0,0.02496001]
["bitfinex","BTCUSD",1759908842309,1.21288918,121690.0,121680.0,0.02990201]
["bitfinex","BTCUSD",1759908842521,1.29068266,121690.0,121680.0,0.02496001]
["bitfinex","BTCUSD",1759908844139,0.97256266,121690.0,121680.0,0.02496001]
["bitfinex","BTCUSD",1759908844298,1.29060266,121690.0,121680.0,0.02496001]
["bitfinex","BTCUSD",1759908845675,0.64032918,121690.0,121680.0,0.49601349]
["bitfinex","BTCUSD",1759908845892,0.6370341,121690.0,121680.0,0.72645826]
["bitfinex","BTCUSD",1759908846081,0.8695141,121690.0,121680.0,0.30866478]
["bitfinex","BTCUSD",1759908846293,0.8695141,121690.0,121680.0,0.14429924]
["bitfinex","BTCUSD",1759908846722,0.8685141,121690.0,121680.0,0.56209272]
["bitfinex","BTCUSD",1759908846937,0.8685141,121690.0,121680.0,0.14429924]
["bitfinex","BTCUSD",1759908847081,0.8655141,121690.0,121680.0,0.49701348]
["bitfinex","BTCUSD",1759908847288,0.8685141,121690.0,121680.0,0.08422]
["bitfinex","BTCUSD",1759908847488,0.5504741,121690.0,121680.0,0.50201348]
["bitfinex","BTCUSD",1759908847759,0.7829541,121690.0,121680.0,0.50201348]
["bitfinex","BTCUSD",1759908847966,0.7829541,121690.0,121680.0,0.08422]
["bitfinex","BTCUSD",1759908848170,1.20066877,121690.0,121680.0,0.02475]
["bitfinex","BTCUSD",1759908848373,1.20066877,121690.0,121680.0,0.04077]
["bitfinex","BTCUSD",1759908849925,1.20066877,121690.0,121680.0,0.08447]
["bitfinex","BTCUSD",1759908850126,0.7829541,121690.0,121680.0,0.06046]
["bitfinex","BTCUSD",1759908852061,1.20066877,121690.0,121680.0,0.06046]
["bitfinex","BTCUSD",1759908854435,1.20066877,121690.0,121680.0,0.05061]
["bitfinex","BTCUSD",1759908856049,1.20066877,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759908856253,1.84066877,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759908856461,2.31324285,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759908856664,7.38881891,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759908856909,7.41181514,121690.0,121680.0,0.006]
["bitfinex","BTCUSD",1759908857492,7.40881514,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1759908857702,0.49451744,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1759908857914,1.65321396,121680.0,121670.0,0.0004]
["bitfinex","BTCUSD",1759908858467,1.65321396,121680.0,121670.0,0.00091283]
["bitfinex","BTCUSD",1759908858686,1.67879002,121680.0,121670.0,0.00091283]
["bitfinex","BTCUSD",1759908858805,1.67879002,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908859876,1.42073396,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908860088,1.74177396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908864077,1.74173396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908864279,1.75716172,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908864491,1.76134396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908866900,1.67578396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908867078,1.34362929,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908867295,1.76134396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908867896,1.44334396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908868157,1.67578396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908868337,1.44334396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908868483,1.76134396,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908869298,1.12652391,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908869503,1.33596417,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908870537,0.6002495,121680.0,121670.0,0.00541607]
["bitfinex","BTCUSD",1759908870721,0.8986395,121680.0,121670.0,0.03108607]
["bitfinex","BTCUSD",1759908870956,1.61635417,121680.0,121670.0,0.03108607]
["bitfinex","BTCUSD",1759908871164,1.95635417,121680.0,121670.0,0.03108607]
["bitfinex","BTCUSD",1759908871341,1.95635417,121680.0,121670.0,0.03659568]
["bitfinex","BTCUSD",1759908871836,0.9360476,121680.0,121670.0,0.08985568]
["bitfinex","BTCUSD",1759908872040,0.8504876,121680.0,121670.0,0.08985568]
["bitfinex","BTCUSD",1759908872216,0.7829276,121680.0,121670.0,0.08985568]
["bitfinex","BTCUSD",1759908872764,0.5504876,121680.0,121670.0,0.08985568]
["bitfinex","BTCUSD",1759908872964,0.7829676,121680.0,121670.0,0.08985568]
["bitfinex","BTCUSD",1759908873399,0.5504876,121680.0,121670.0,0.25423473]
["bitfinex","BTCUSD",1759908873602,0.7829276,121680.0,121670.0,0.6719494]
["bitfinex","BTCUSD",1759908874042,0.5504876,121680.0,121670.0,0.6719494]
["bitfinex","BTCUSD",1759908874217,0.7829276,121680.0,121670.0,0.6719494]
["bitfinex","BTCUSD",1759908875269,0.38612206,121680.0,121670.0,0.6719494]
["bitfinex","BTCUSD",1759908875575,0.23552,121680.0,121670.0,0.6719494]
["bitfinex","BTCUSD",1759908876328,0.23252,121680.0,121670.0,0.6679494]
["bitfinex","BTCUSD",1759908876553,0.23252,121680.0,121670.0,0.6699494]
["bitfinex","BTCUSD",1759908876759,0.23552,121680.0,121670.0,0.6769494]
["bitfinex","BTCUSD",1759908876923,0.003,121680.0,121670.0,0.6769494]
["bitfinex","BTCUSD",1759908877132,0.23548,121680.0,121670.0,0.6769494]
["bitfinex","BTCUSD",1759908877332,0.003,121680.0,121670.0,0.6769494]
["bitfinex","BTCUSD",1759908879591,0.003,121680.0,121670.0,1.32714407]
["bitfinex","BTCUSD",1759908880292,0.003,121680.0,121670.0,0.68235679]
["bitfinex","BTCUSD",1759908880516,0.00085842,121690.0,121670.0,0.68235679]
["bitfinex","BTCUSD",1759908880517,0.00085842,121690.0,121680.0,0.16436554]
["bitfinex","BTCUSD",1759908880695,0.00085842,121690.0,121680.0,0.69484701]
["bitfinex","BTCUSD",1759908880894,0.00085842,121690.0,121680.0,0.97192701]
["bitfinex","BTCUSD",1759908881704,0.00085842,121690.0,121680.0,0.73936701]
["bitfinex","BTCUSD",1759908881953,0.16521046,121690.0,121680.0,0.07729]
["bitfinex","BTCUSD",1759908882579,0.16721046,121690.0,121680.0,0.08029]
["bitfinex","BTCUSD",1759908883406,0.16721046,121690.0,121680.0,0.50100467]
["bitfinex","BTCUSD",1759908884591,0.16721046,121690.0,121680.0,0.08329]
["bitfinex","BTCUSD",1759908886289,0.16721046,121690.0,121680.0,0.50100467]
["bitfinex","BTCUSD",1759908886815,0.16721046,121690.0,121680.0,0.58100147]
["bitfinex","BTCUSD",1759908888291,0.16721046,121690.0,121680.0,0.08329]
["bitfinex","BTCUSD",1759908890958,0.16721046,121690.0,121680.0,0.50100467]
["bitfinex","BTCUSD",1759908891804,0.16721046,121690.0,121680.0,0.05027]
["bitfinex","BTCUSD",1759908891805,0.25033252,121690.0,121680.0,0.05027]
["bitfinex","BTCUSD",1759908892249,0.25033252,121690.0,121680.0,0.47797467]
["bitfinex","BTCUSD",1759908892425,0.25033252,121690.0,121680.0,0.08411]
["bitfinex","BTCUSD",1759908892811,0.25033252,121690.0,121680.0,0.15768207]
["bitfinex","BTCUSD",1759908895954,0.33033252,121690.0,121680.0,0.15768207]
["bitfinex","BTCUSD",1759908896162,0.33033252,121690.0,121680.0,0.08411]
["bitfinex","BTCUSD",1759908897203,0.33033252,121690.0,121680.0,0.10054655]
["bitfinex","BTCUSD",1759908898523,0.08285842,121690.0,121680.0,0.68262676]
["bitfinex","BTCUSD",1759908898724,0.08285842,121690.0,121680.0,1.08390488]
["bitfinex","BTCUSD",1759908898921,0.08285842,121690.0,121680.0,0.74618701]
["bitfinex","BTCUSD",1759908899296,0.08285842,121690.0,121680.0,1.16390168]
["bitfinex","BTCUSD",1759908900486,0.08285842,121690.0,121680.0,1.39642168]
["bitfinex","BTCUSD",1759908901938,0.08285842,121690.0,121680.0,1.73642168]
["bitfinex","BTCUSD",1759908902571,0.08285842,121690.0,121680.0,1.81954374]
["bitfinex","BTCUSD",1759908902779,0.08285842,121690.0,121680.0,2.26741031]
["bitfinex","BTCUSD",1759908903423,0.08285842,121690.0,121680.0,1.95293235]
["bitfinex","BTCUSD",1759908903836,0.08285842,121690.0,121680.0,1.61717564]
["bitfinex","BTCUSD",1759908904024,0.08285842,121690.0,121680.0,1.93533564]
["bitfinex","BTCUSD",1759908905170,0.08285842,121690.0,121680.0,2.35305031]
["bitfinex","BTCUSD",1759908905472,0.08285842,121690.0,121680.0,2.3780503]
["bitfinex","BTCUSD",1759908906213,0.00285842,121690.0,121680.0,2.3780503]
["bitfinex","BTCUSD",1759908906421,0.00285842,121690.0,121680.0,2.3750503]
["bitfinex","BTCUSD",1759908906422,0.00085842,121690.0,121680.0,2.3750503]
["bitfinex","BTCUSD",1759908906861,0.00085842,121690.0,121680.0,2.4750503]
["bitfinex","BTCUSD",1759908907820,0.00085842,121690.0,121680.0,2.4720503]
["bitfinex","BTCUSD",1759908908145,0.00085842,121690.0,121680.0,3.72996297]
["bitfinex","BTCUSD",1759908908346,0.00285842,121690.0,121680.0,3.73496297]
["bitfinex","BTCUSD",1759908910516,0.00285842,121690.0,121680.0,3.99866297]
["bitfinex","BTCUSD",1759908910719,0.00285842,121690.0,121680.0,3.99850297]
["bitfinex","BTCUSD",1759908911128,0.00285842,121690.0,121680.0,3.68050297]
["bitfinex","BTCUSD",1759908911447,0.00285842,121690.0,121680.0,2.74647463]
["bitfinex","BTCUSD",1759908911644,0.00285842,121690.0,121680.0,1.17644629]
["bitfinex","BTCUSD",1759908911857,0.00285842,121690.0,121680.0,2.64647463]
["bitfinex","BTCUSD",1759908912059,0.00285842,121690.0,121680.0,2.74647463]
["bitfinex","BTCUSD",1759908918546,0.00285842,121690.0,121680.0,2.66087463]
["bitfinex","BTCUSD",1759908918716,0.00285842,121690.0,121680.0,2.74639463]
["bitfinex","BTCUSD",1759908922204,0.00285842,121690.0,121680.0,1.17644629]
["bitfinex","BTCUSD",1759908922427,0.00285842,121690.0,121680.0,2.62135464]
["bitfinex","BTCUSD",1759908922665,0.00285842,121690.0,121680.0,2.27213464]
["bitfinex","BTCUSD",1759908922826,0.00285842,121690.0,121680.0,2.35765464]
["bitfinex","BTCUSD",1759908924426,0.00285842,121690.0,121680.0,1.28243186]
["bitfinex","BTCUSD",1759908924709,0.00285842,121690.0,121680.0,0.5031144]
["bitfinex","BTCUSD",1759908924889,0.00285842,121690.0,121680.0,1.33779996]
["bitfinex","BTCUSD",1759908925096,0.00285842,121690.0,121680.0,1.1746811]
["bitfinex","BTCUSD",1759908925313,0.00285842,121690.0,121680.0,1.7471211]
["bitfinex","BTCUSD",1759908925520,0.16721046,121690.0,121680.0,0.90425832]
["bitfinex","BTCUSD",1759908925731,0.24521046,121690.0,121680.0,0.08511]
["bitfinex","BTCUSD",1759908925953,0.24721046,121690.0,121680.0,0.08111]
["bitfinex","BTCUSD",1759908926159,0.25486762,121690.0,121680.0,0.06326]
["bitfinex","BTCUSD",1759908926366,0.25286762,121690.0,121680.0,0.06026]
["bitfinex","BTCUSD",1759908926580,0.25786762,121690.0,121680.0,0.08634]
["bitfinex","BTCUSD",1759908926925,0.25286762,121690.0,121680.0,0.51811933]
["bitfinex","BTCUSD",1759908927129,0.25286762,121690.0,121680.0,0.50168278]
["bitfinex","BTCUSD",1759908927388,0.25286762,121690.0,121680.0,0.58167958]
["bitfinex","BTCUSD",1759908927810,0.08851558,121690.0,121680.0,0.74004512]
["bitfinex","BTCUSD",1759908928035,0.08085842,121690.0,121680.0,1.1603879]
["bitfinex","BTCUSD",1759908928417,0.08885842,121690.0,121680.0,1.1623879]
["bitfinex","BTCUSD",1759908928659,0.08885842,121690.0,121680.0,1.1593879]
["bitfinex","BTCUSD",1759908928787,0.08085842,121690.0,121680.0,1.1583879]
["bitfinex","BTCUSD",1759908928978,0.08885842,121690.0,121680.0,1.1603879]
["bitfinex","BTCUSD",1759908929199,0.08885842,121690.0,121680.0,0.32570234]
["bitfinex","BTCUSD",1759908929434,0.08885842,121690.0,121680.0,1.1603879]
["bitfinex","BTCUSD",1759908933901,0.08885842,121690.0,121680.0,0.32570234]
["bitfinex","BTCUSD",1759908934121,0.08885842,121690.0,121680.0,1.1603879]
["bitfinex","BTCUSD",1759908934523,0.08885842,121690.0,121680.0,0.74304512]
["bitfinex","BTCUSD",1759908935674,0.08885842,121690.0,121680.0,0.97556512]
["bitfinex","BTCUSD",1759908936408,0.25321046,121690.0,121680.0,0.97556512]
["bitfinex","BTCUSD",1759908936566,0.25321046,121690.0,121680.0,0.74304512]
["bitfinex","BTCUSD",1759908940481,0.25321046,121690.0,121680.0,0.57867958]
["bitfinex","BTCUSD",1759908940751,0.25321046,121690.0,121680.0,0.31382]
["bitfinex","BTCUSD",1759908941042,0.25321046,121690.0,121680.0,0.66304832]
["bitfinex","BTCUSD",1759908941214,0.67055324,121690.0,121680.0,0.08134]
["bitfinex","BTCUSD",1759908941419,0.67055324,121690.0,121680.0,0.09777655]
["bitfinex","BTCUSD",1759908941621,0.90307324,121690.0,121680.0,0.09777655]
["bitfinex","BTCUSD",1759908942664,0.90307324,121690.0,121680.0,0.08134]
["bitfinex","BTCUSD",1759908944506,2.00353808,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908946808,2.01119481,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908948791,2.01119465,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908952353,1.7939981,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908952554,0.96206909,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908952758,1.37941187,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908952961,1.37941187,121690.0,121680.0,0.08693161]
["bitfinex","BTCUSD",1759908954441,1.07666739,121690.0,121680.0,0.08693161]
["bitfinex","BTCUSD",1759908954814,1.39474739,121690.0,121680.0,0.08693161]
["bitfinex","BTCUSD",1759908957185,1.39474739,121690.0,121680.0,0.06394161]
["bitfinex","BTCUSD",1759908957826,1.07666739,121690.0,121680.0,0.08693161]
["bitfinex","BTCUSD",1759908957970,0.91068981,121690.0,121680.0,0.08693161]
["bitfinex","BTCUSD",1759908958174,0.25321046,121690.0,121680.0,0.08693161]
["bitfinex","BTCUSD",1759908958381,0.90303324,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908958985,0.9861553,121690.0,121680.0,0.05591]
["bitfinex","BTCUSD",1759908959400,0.99382492,121690.0,121680.0,0.05591]
["bitfinex","BTCUSD",1759908959607,0.99382492,121690.0,121680.0,0.04654]
["bitfinex","BTCUSD",1759908960447,0.76134492,121690.0,121680.0,0.04654]
["bitfinex","BTCUSD",1759908960689,0.57660214,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908960847,0.99394492,121690.0,121680.0,0.10336951]
["bitfinex","BTCUSD",1759908961049,0.99394492,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908961268,0.99394492,121690.0,121680.0,0.05591]
["bitfinex","BTCUSD",1759908961471,0.99394492,121690.0,121680.0,0.02793]
["bitfinex","BTCUSD",1759908961874,0.57660214,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908962220,0.99394492,121690.0,121680.0,0.0789]
["bitfinex","BTCUSD",1759908962826,0.34400214,121690.0,121680.0,0.0885754]
["bitfinex","BTCUSD",1759908963027,0.76134492,121690.0,121680.0,0.0885754]
["bitfinex","BTCUSD",1759908963170,1.29390492,121690.0,121680.0,0.0885754]
["bitfinex","BTCUSD",1759908964206,1.29390492,121690.0,121680.0,0.0655854]
["bitfinex","BTCUSD",1759908964566,1.30925209,121690.0,121680.0,0.02799]
["bitfinex","BTCUSD",1759908964700,1.30925209,121690.0,121680.0,0.04675]
["bitfinex","BTCUSD",1759908964901,1.30925209,121690.0,121680.0,0.03743]
["bitfinex","BTCUSD",1759908965508,2.02659487,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908967512,2.81408955,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908967689,2.39674677,121690.0,121680.0,0.003]
["bitfinex","BTCUSD",1759908967899,2.39805323,121690.0,121680.0,0.002]
["bitfinex","BTCUSD",1759908968356,0.80436554,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908968500,1.74649641,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908969762,1.75349641,121680.0,121670.0,0.00341607]
["bitfinex","BTCUSD",1759908970011,1.83349321,121680.0,121670.0,0.00341607]
["bitfinex","BTCUSD",1759908970239,1.86364511,121680.0,121670.0,0.00341607]
["bitfinex","BTCUSD",1759908970490,1.78364831,121680.0,121670.0,0.00341607]
["bitfinex","BTCUSD",1759908971278,2.01632831,121680.0,121670.0,0.00341607]
["bitfinex","BTCUSD",1759908971479,1.77664831,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908971681,2.09488831,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908971918,2.09588831,121680.0,121670.0,0.00141607]
["bitfinex","BTCUSD",1759908972264,2.09888831,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908974300,2.09884831,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908975967,2.09884708,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908976919,1.78064708,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908977129,1.14714316,121680.0,121670.0,0.02016607]
["bitfinex","BTCUSD",1759908977502,1.14714316,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908977503,1.65069917,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908977710,1.65069917,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908977890,1.65069917,121680.0,121670.0,0.01365607]
["bitfinex","BTCUSD",1759908978028,2.06869518,121680.0,121670.0,0.01365607]
["bitfinex","BTCUSD",1759908978447,2.0686979,121680.0,121670.0,0.01365607]
["bitfinex","BTCUSD",1759908979072,2.0686979,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908980495,2.06102556,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908980723,2.06869858,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908980920,1.65070257,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908982375,1.63535663,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908984308,1.30948361,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908984503,1.62764361,121680.0,121670.0,0.02940607]
["bitfinex","BTCUSD",1759908985390,1.62764361,121680.0,121670.0,0.01365607]
["bitfinex","BTCUSD",1759908985588,1.62764361,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908986901,2.07579152,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908987059,2.08346534,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908988255,2.10817387,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908988454,2.1235248,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908989108,2.44910086,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908989307,2.52909766,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908991294,7.57909766,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908991714,7.49910086,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908994856,6.66310884,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908995059,7.49910086,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908996054,7.3880048,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908996252,7.8159248,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908997051,7.3880048,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908997243,7.8159248,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908997442,7.81593931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908998128,7.73033931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759908998336,7.81589931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909001491,7.15537931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909001697,7.81597931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909007355,7.38793931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909007590,7.47353931,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909008783,7.47353785,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909009397,7.57911071,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909016057,7.49911391,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909018374,7.51683096,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909019331,7.49911391,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909019634,7.49912364,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909020830,7.48376559,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909021030,7.49914446,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909021335,7.49914436,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909021757,7.57914116,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909023598,7.60060433,121680.0,121670.0,0.00441607]
["bitfinex","BTCUSD",1759909024024,7.60060433,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909025987,7.52060753,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909027425,7.20325815,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909027626,7.87146706,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909027824,1.38497898,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909028122,2.02011648,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909028316,1.69430721,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909028529,1.19431613,121680.0,121670.0,0.07787001]
["bitfinex","BTCUSD",1759909028729,1.61231214,121680.0,121670.0,0.06235701]
["bitfinex","BTCUSD",1759909029025,1.95231214,121680.0,121670.0,0.05260701]
["bitfinex","BTCUSD",1759909029226,1.95231214,121680.0,121670.0,0.04482001]
["bitfinex","BTCUSD",1759909029428,1.63419214,121680.0,121670.0,0.04482001]
["bitfinex","BTCUSD",1759909029665,0.90969721,121680.0,121670.0,0.07787001]
["bitfinex","BTCUSD",1759909029944,1.32756395,121680.0,121670.0,0.07787001]
["bitfinex","BTCUSD",1759909030180,0.57619613,121680.0,121670.0,0.05457001]
["bitfinex","BTCUSD",1759909030367,0.8696076,121680.0,121670.0,0.08730094]
["bitfinex","BTCUSD",1759909030788,1.28747434,121680.0,121670.0,0.08730094]
["bitfinex","BTCUSD",1759909031188,1.28747434,121680.0,121670.0,0.07787001]
["bitfinex","BTCUSD",1759909031380,1.70534108,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909031578,2.12320782,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909031734,2.44878388,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909031942,2.03860075,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909032138,2.11859755,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909032369,2.11091394,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909032567,2.08533788,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909033183,2.45548978,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909033393,2.88103518,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909033605,7.94639216,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909035151,7.86639301,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909036474,7.89196907,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909038222,7.91217301,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909038410,7.15061021,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909038610,7.46877021,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909039413,7.54876701,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909039846,7.46316701,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909039976,7.54876701,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909040196,7.46877021,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909042781,2.11872943,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909044926,2.53659617,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909045131,7.61217223,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909046424,8.3523322,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909046635,8.01446226,121680.0,121670.0,1e-08]
["bitfinex","BTCUSD",1759909046852,1.43454446,121660.0,121650.0,0.0004]
["bitfinex","BTCUSD",1759909047084,2.586,121660.0,121650.0,0.00048274]
["bitfinex","BTCUSD",1759909047463,1.77498007,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909047670,2.61071355,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909047811,2.62614131,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909049652,2.63114131,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909050378,3.04900805,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909050633,3.07202712,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909051324,3.05659936,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909051523,2.40113262,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909051863,2.72033262,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909052268,2.40213262,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909052690,2.72033262,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909053278,2.71665965,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909053515,1.54638007,121660.0,121650.0,0.0113586]
["bitfinex","BTCUSD",1759909053720,1.54638007,121660.0,121650.0,0.0277486]
["bitfinex","BTCUSD",1759909053721,2.35631355,121660.0,121650.0,0.0277486]
["bitfinex","BTCUSD",1759909053920,2.3316,121660.0,121650.0,0.03305046]
["bitfinex","BTCUSD",1759909054056,2.3326,121660.0,121650.0,0.0277486]
["bitfinex","BTCUSD",1759909054258,2.3326,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909054503,2.3366,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909054707,3.09446674,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909054860,3.2000396,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909055064,3.22305287,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909055306,3.14305607,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909055550,3.15336357,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909056693,3.15335984,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909057934,3.15339984,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909060078,2.83515984,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909060442,3.15335984,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909061194,2.83515984,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909061399,2.73549426,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909061801,2.41729426,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909062000,1.55598472,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909062177,1.21117402,121660.0,121650.0,0.0267186]
["bitfinex","BTCUSD",1759909062377,2.0469075,121660.0,121650.0,0.03188346]
["bitfinex","BTCUSD",1759909062581,2.0469075,121660.0,121650.0,0.0267186]
["bitfinex","BTCUSD",1759909062790,2.0469075,121660.0,121650.0,0.0450386]
["bitfinex","BTCUSD",1759909062791,1.9613075,121660.0,121650.0,0.0450386]
["bitfinex","BTCUSD",1759909063033,2.0469075,121660.0,121650.0,0.0450386]
["bitfinex","BTCUSD",1759909063626,2.0469075,121660.0,121650.0,0.0358986]
["bitfinex","BTCUSD",1759909064057,0.86282212,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909064280,0.87071462,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909064460,0.87071462,121660.0,121650.0,0.12842813]
["bitfinex","BTCUSD",1759909065088,1.28858136,121660.0,121650.0,0.12842813]
["bitfinex","BTCUSD",1759909065504,1.28858136,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909065778,0.55251462,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909066034,0.48515462,121660.0,121650.0,0.51303594]
["bitfinex","BTCUSD",1759909066218,0.48515462,121660.0,121650.0,0.49659534]
["bitfinex","BTCUSD",1759909066423,0.40207256,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909066694,0.40207256,121660.0,121650.0,0.56273677]
["bitfinex","BTCUSD",1759909066950,0.39707256,121660.0,121650.0,0.14487003]
["bitfinex","BTCUSD",1759909067160,0.8199393,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909067371,0.40207256,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909072010,0.8199393,121660.0,121650.0,0.0787286]
["bitfinex","BTCUSD",1759909073675,0.40207256,121660.0,121650.0,0.0951692]
["bitfinex","BTCUSD",1759909073874,0.40207256,121660.0,121650.0,0.51303594]
["bitfinex","BTCUSD",1759909074080,0.16939256,121660.0,121650.0,0.57659214]
["bitfinex","BTCUSD",1759909074296,0.40195256,121660.0,121650.0,0.57659214]
["bitfinex","BTCUSD",1759909074829,0.39695256,121660.0,121650.0,0.57659214]
["bitfinex","BTCUSD",1759909075258,0.39695256,121660.0,121650.0,0.1587254]
["bitfinex","BTCUSD",1759909075464,0.8148193,121660.0,121650.0,0.1587254]
["bitfinex","BTCUSD",1759909075664,0.39695256,121660.0,121650.0,0.1587254]
["bitfinex","BTCUSD",1759909075866,0.39695256,121660.0,121650.0,0.175166]
["bitfinex","BTCUSD",1759909076361,0.40295256,121660.0,121650.0,0.179166]
["bitfinex","BTCUSD",1759909076900,0.40295256,121660.0,121650.0,0.178166]
["bitfinex","BTCUSD",1759909077102,0.39695256,121660.0,121650.0,0.177166]
["bitfinex","BTCUSD",1759909077302,0.40095256,121660.0,121650.0,0.180166]
["bitfinex","BTCUSD",1759909079558,0.40095256,121660.0,121650.0,0.18833445]
["bitfinex","BTCUSD",1759909079715,0.40095256,121660.0,121650.0,0.17189385]
["bitfinex","BTCUSD",1759909080145,0.40095256,121660.0,121650.0,0.1637254]
["bitfinex","BTCUSD",1759909080347,0.40095256,121660.0,121650.0,0.180166]
["bitfinex","BTCUSD",1759909080562,0.16839256,121660.0,121650.0,0.59803274]
["bitfinex","BTCUSD",1759909080768,0.40091256,121660.0,121650.0,0.74599822]
["bitfinex","BTCUSD",1759909081581,0.40091256,121660.0,121650.0,0.64366356]
["bitfinex","BTCUSD",1759909081791,0.40091256,121660.0,121650.0,0.22579682]
["bitfinex","BTCUSD",1759909082699,0.40091256,121660.0,121650.0,0.14580002]
["bitfinex","BTCUSD",1759909082901,0.8187793,121660.0,121650.0,0.14580002]
["bitfinex","BTCUSD",1759909083127,0.8187793,121660.0,121650.0,0.0837286]
["bitfinex","BTCUSD",1759909086560,0.8187793,121660.0,121650.0,0.14440696]
["bitfinex","BTCUSD",1759909089033,0.8987793,121660.0,121650.0,0.14440696]
["bitfinex","BTCUSD",1759909089302,0.8987793,121660.0,121650.0,0.21711618]
["bitfinex","BTCUSD",1759909089821,0.48091256,121660.0,121650.0,0.21711618]
["bitfinex","BTCUSD",1759909090026,0.48091256,121660.0,121650.0,0.14440696]
["bitfinex","BTCUSD",1759909096795,0.48091256,121660.0,121650.0,0.30881304]
["bitfinex","BTCUSD",1759909096796,0.084,121660.0,121650.0,0.30881304]
["bitfinex","BTCUSD",1759909097000,0.48107256,121660.0,121650.0,0.72678196]
["bitfinex","BTCUSD",1759909098179,0.48107256,121660.0,121650.0,0.30881304]
["bitfinex","BTCUSD",1759909098575,0.24839256,121660.0,121650.0,0.30881304]
["bitfinex","BTCUSD",1759909098783,0.48103256,121660.0,121650.0,0.22440376]
["bitfinex","BTCUSD",1759909098980,0.98212354,121660.0,121650.0,0.0837286]
["bitfinex","BTCUSD",1759909099190,1.28212354,121660.0,121650.0,0.0065086]
["bitfinex","BTCUSD",1759909099366,2.22212354,121660.0,121650.0,0.0065086]
["bitfinex","BTCUSD",1759909099566,2.23750766,121660.0,121650.0,0.0065086]
["bitfinex","BTCUSD",1759909099766,2.24519981,121660.0,121650.0,0.0065086]
["bitfinex","BTCUSD",1759909100133,2.23750766,121660.0,121650.0,0.0065086]
["bitfinex","BTCUSD",1759909100322,2.22212354,121660.0,121650.0,0.0065086]
["bitfinex","BTCUSD",1759909100526,2.22212354,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909100735,2.22212354,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909100736,2.21812354,121660.0,121650.0,0.0015086]
["bitfinex","BTCUSD",1759909100871,2.23212354,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909102457,1.81315462,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909102600,2.23112354,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909104756,1.81315462,121660.0,121650.0,0.0139386]
["bitfinex","BTCUSD",1759909104962,2.23112354,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909105883,2.34127224,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909106064,2.26127544,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909107174,2.67924436,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909107813,2.26127544,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909108510,2.67924436,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909109614,2.68913186,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909110519,2.03852294,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909110700,2.35684294,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909113782,2.43683974,121660.0,121650.0,0.0045086]
["bitfinex","BTCUSD",1759909114196,2.43683974,121660.0,121650.0,0.0041086]
["bitfinex","BTCUSD",1759909114381,2.43683974,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909115055,2.35684294,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909118725,2.27116294,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909118930,2.35676294,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909126265,2.37212419,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909126451,2.37204419,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909127071,2.35668294,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909127380,2.37204872,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909127904,2.35668294,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909128310,2.37205509,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909129305,2.37974459,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909132811,1.87617567,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909133078,2.37974459,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909135046,2.87771031,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909135261,2.90328637,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909136160,2.82328957,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909137782,2.82088301,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909139184,2.82088306,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909140583,2.08475414,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909140743,2.37733808,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909141324,2.05917808,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909141525,2.37733808,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909142191,2.795307,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909143515,2.8753038,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909144510,2.795307,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909146422,2.37733808,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909146656,2.05917808,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909146886,2.37733808,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909147133,2.37734357,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909147561,2.79531249,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909148007,2.70971249,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909148247,2.79531249,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909148653,2.37734357,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909150362,2.79531249,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909151899,3.21389668,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909153774,2.79572267,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909156298,3.21389668,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909156939,3.29389348,121660.0,121650.0,2.26e-06]
["bitfinex","BTCUSD",1759909158525,3.29389348,121660.0,121640.0,0.0004]
["bitfinex","BTCUSD",1759909158526,0.53455798,121650.0,121640.0,0.0004]
["bitfinex","BTCUSD",1759909158732,1.70965525,121650.0,121640.0,0.00048277]
["bitfinex","BTCUSD",1759909159138,1.73523131,121650.0,121640.0,0.00048277]
["bitfinex","BTCUSD",1759909159676,1.75994678,121650.0,121640.0,0.00048277]
["bitfinex","BTCUSD",1759909159847,1.77537454,121650.0,121640.0,0.00048277]
["bitfinex","BTCUSD",1759909159996,1.75994678,121650.0,121640.0,0.00048277]
["bitfinex","BTCUSD",1759909161283,1.76394678,121650.0,121640.0,0.00048277]
["bitfinex","BTCUSD",1759909163458,1.76394678,121650.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909163459,1.40441959,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909163660,2.57951686,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909164054,2.60423361,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909164252,2.68983361,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909164501,2.37167361,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909164728,2.68983361,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909165468,2.69483361,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909165641,2.67176642,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909165796,2.69582451,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909165994,2.77582451,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909166213,2.77482451,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909166631,2.77582451,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909168320,2.76813848,121640.0,121630.0,0.0004575]
["bitfinex","BTCUSD",1759909169631,2.77648392,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909170569,2.45832392,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909170770,2.45832392,121640.0,121630.0,0.01144362]
["bitfinex","BTCUSD",1759909171085,2.77648392,121640.0,121630.0,0.01144362]
["bitfinex","BTCUSD",1759909171285,2.77648392,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909172327,2.45832392,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909172520,1.98748975,121640.0,121630.0,0.02631362]
["bitfinex","BTCUSD",1759909172717,1.56931574,121640.0,121630.0,0.02631362]
["bitfinex","BTCUSD",1759909172928,1.75492975,121640.0,121630.0,0.02631362]
["bitfinex","BTCUSD",1759909173138,2.07308975,121640.0,121630.0,0.07867362]
["bitfinex","BTCUSD",1759909173344,2.07308975,121640.0,121630.0,0.05453362]
["bitfinex","BTCUSD",1759909173553,2.07308975,121640.0,121630.0,0.04527362]
["bitfinex","BTCUSD",1759909173956,1.41492975,121640.0,121630.0,0.08561498]
["bitfinex","BTCUSD",1759909174170,1.73308975,121640.0,121630.0,0.08561498]
["bitfinex","BTCUSD",1759909175270,1.73308975,121640.0,121630.0,0.07867362]
["bitfinex","BTCUSD",1759909179042,0.99675574,121640.0,121630.0,0.05453362]
["bitfinex","BTCUSD",1759909179248,0.6582584,121640.0,121630.0,0.49684763]
["bitfinex","BTCUSD",1759909179492,0.6764184,121640.0,121630.0,0.49684763]
["bitfinex","BTCUSD",1759909179691,0.6764184,121640.0,121630.0,0.07867362]
["bitfinex","BTCUSD",1759909179927,0.6764184,121640.0,121630.0,0.09511693]
["bitfinex","BTCUSD",1759909180304,0.6754184,121640.0,121630.0,0.09511693]
["bitfinex","BTCUSD",1759909180699,0.3522584,121640.0,121630.0,0.09511693]
["bitfinex","BTCUSD",1759909180900,0.6704184,121640.0,121630.0,0.09511693]
["bitfinex","BTCUSD",1759909181126,0.6744184,121640.0,121630.0,0.09511693]
["bitfinex","BTCUSD",1759909181707,1.09259241,121640.0,121630.0,0.07967362]
["bitfinex","BTCUSD",1759909181915,1.09259241,121640.0,121630.0,0.05553362]
["bitfinex","BTCUSD",1759909182520,1.81076642,121640.0,121630.0,0.01167362]
["bitfinex","BTCUSD",1759909182922,1.81076642,121640.0,121630.0,0.00248362]
["bitfinex","BTCUSD",1759909182923,1.84091832,121640.0,121630.0,0.00248362]
["bitfinex","BTCUSD",1759909183173,2.18091832,121640.0,121630.0,0.00248362]
["bitfinex","BTCUSD",1759909184334,2.48091832,121640.0,121630.0,0.00248362]
["bitfinex","BTCUSD",1759909184584,2.47691832,121640.0,121630.0,0.00248362]
["bitfinex","BTCUSD",1759909184748,2.48291832,121640.0,121630.0,0.00248362]
["bitfinex","BTCUSD",1759909184958,2.48291832,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909185182,2.48239423,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909189741,2.57006926,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909190174,2.49007246,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909192462,2.49007123,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909192871,2.17191123,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909193113,2.50542388,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909193660,2.50542274,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909195900,2.50642274,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909196349,2.50042274,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909196796,2.50842274,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909197813,2.5339988,121640.0,121630.0,0.00148362]
["bitfinex","BTCUSD",1759909199417,2.50842274,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909199621,1.09459853,121620.0,121610.0,0.00047]
["bitfinex","BTCUSD",1759909199827,1.8284546,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909200378,1.43500023,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909200582,1.20244023,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909200778,1.52360023,121620.0,121610.0,0.0104203]
["bitfinex","BTCUSD",1759909201011,1.94177424,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909201203,1.52360023,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909201408,2.77994505,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909201652,2.69994825,121620.0,121610.0,0.0005203]
["bitfinex","BTCUSD",1759909201843,2.71528538,121620.0,121610.0,0.0015203]
["bitfinex","BTCUSD",1759909202391,2.74086144,121620.0,121610.0,0.0015203]
["bitfinex","BTCUSD",1759909202630,3.16670024,121620.0,121610.0,1e-08]
["bitfinex","BTCUSD",1759909202836,0.5601881,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909203037,6.7853026,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909203532,6.81002793,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909204087,6.81602793,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909204937,6.82452793,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909205135,6.83995569,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909205530,6.00360767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909206264,5.99860767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909206702,6.00660767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909206886,5.99860767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909207245,6.00660767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909207451,6.43476767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909207650,6.43376767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909208054,6.42676767,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909208463,6.45084766,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909208715,6.46844071,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909208918,6.78167259,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909209126,6.24296658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909209329,7.24632658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909209551,7.25632658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909209761,7.24332658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909209899,7.23482658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909210102,7.25182658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909210350,7.26032658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909210550,7.27925482,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909210822,6.27589482,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909210999,7.19361482,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909211204,7.26432658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909212060,7.26032658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909212422,6.83220658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909212623,7.26444658,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909213199,7.29390733,121610.0,121600.0,1e-08]
["bitfinex","BTCUSD",1759909213828,1.43466617,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909214023,1.93140216,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909214544,2.79354587,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909214778,2.37484096,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909214915,2.3748911,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909215316,7.45808208,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909215720,8.15569827,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909215922,7.55850699,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909216279,7.80923315,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909216592,7.81723315,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909216820,7.72363315,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909217005,7.81927315,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909217408,7.81915718,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909217593,8.23886209,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909217836,7.81058209,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909218022,8.23886209,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909218404,7.82015718,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909219200,7.4189835,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909219625,6.7577435,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909219788,7.4189835,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909220188,6.77922657,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909220405,7.32582248,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909220630,7.29567058,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909220840,7.32582248,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909221450,7.32586248,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909221660,6.66462248,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909221863,7.32590248,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909222073,6.74461928,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909222352,7.40589928,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909222660,6.79294248,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909222852,6.59758248,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909223032,2.05192739,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909223638,1.75192739,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909223856,1.66628739,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909224235,1.01462248,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909224454,1.75192739,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909224659,1.43332739,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909224846,1.75192739,121570.0,121560.0,0.01816001]
["bitfinex","BTCUSD",1759909225042,1.66628739,121570.0,121560.0,0.00915001]
["bitfinex","BTCUSD",1759909225242,1.75192739,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909226303,1.75188739,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909226496,1.43332739,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909226705,1.75188739,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909226914,1.43335693,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909227245,1.76949244,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909227449,7.34377021,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909227661,7.64377021,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909228330,7.66571306,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909228535,7.64377021,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909228706,7.61819415,121570.0,121560.0,1e-08]
["bitfinex","BTCUSD",1759909228904,7.61819415,121570.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909228905,5.5446797,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909229113,7.09400047,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909229320,7.11957653,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909230060,7.12757653,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909230426,7.11957653,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909230603,7.47229653,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909230759,7.19665653,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909230959,7.85797653,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909231382,7.87991938,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909232003,7.88099938,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909233054,7.87999938,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909233258,7.86999938,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909233661,7.89251728,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909234197,7.89255779,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909234573,7.89455779,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909234773,7.47585288,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909235174,7.49859003,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909235577,7.50059003,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909235997,6.83919003,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909236197,7.5191651,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909236623,7.54474116,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909238172,7.51528041,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909238372,6.85392041,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909238574,7.07099944,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909239401,7.0965755,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909239622,7.51528041,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909239827,7.07099944,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909240072,6.40963944,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909240270,7.07099944,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909240695,7.48970435,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909244320,7.5191094,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909246874,7.5276094,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909247287,7.48341827,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909247844,6.82205827,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909248026,7.48337827,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909248916,6.82205827,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909249091,7.48337827,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909249420,7.50486378,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909249971,6.84354378,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909250177,7.44123534,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909250399,7.52691534,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909250599,7.49751029,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909251494,6.41748538,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909251720,7.49751029,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909252122,7.49755029,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909252429,6.83623029,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909252631,7.49751029,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909254172,7.47545873,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909256256,7.46695873,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909258057,7.45934381,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909258247,7.46700504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909260080,6.80572504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909260244,7.46696504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909260695,6.80572504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909261057,7.46692504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909261255,7.47542504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909261458,6.81422504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909261660,7.47542504,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909262268,7.45784953,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909267057,7.49741362,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909267207,7.48891362,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909268841,7.76700208,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909269995,7.76703171,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909270404,7.73687981,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909270546,7.76703171,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909270802,7.10583171,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909271082,7.76703171,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909272089,6.75535701,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909272236,7.06464446,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909273061,7.4835443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909273629,6.8223443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909273832,7.4835443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909274037,7.4533924,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909275187,6.8223443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909275396,7.4835443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909277628,6.8223443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909277793,7.4835443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909278439,7.7835443,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909283025,7.78353933,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909288746,7.78353922,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909289274,7.09686901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909289490,7.75806901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909289894,7.32962901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909290095,7.75806901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909290438,7.09686901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909290641,7.75806901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909295147,7.33916917,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909295530,7.75806901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909296894,7.09686901,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909297100,1.63098141,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909297265,6.70645162,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909297907,7.12535146,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909299880,7.09988125,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909300079,7.17987805,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909300302,7.17136549,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909300703,7.1968357,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909300938,7.17136549,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909301448,7.14121359,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909304179,7.17136549,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909305108,7.09136869,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909305580,6.77292869,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909305847,1.80860869,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909306148,2.04136869,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909307563,2.04136672,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909308947,2.12136352,121560.0,121550.0,1e-08]
["bitfinex","BTCUSD",1759909309734,0.58942701,121560.0,121550.0,0.49473985]
["bitfinex","BTCUSD",1759909309943,0.56468986,121560.0,121550.0,0.49473985]
["bitfinex","BTCUSD",1759909310155,0.79740986,121560.0,121550.0,0.49473985]
["bitfinex","BTCUSD",1759909310574,0.78040986,121560.0,121550.0,0.49473985]
["bitfinex","BTCUSD",1759909310774,0.78040986,121560.0,121550.0,0.05357001]
["bitfinex","BTCUSD",1759909311006,0.78340986,121560.0,121550.0,0.03467001]
["bitfinex","BTCUSD",1759909311210,0.78340986,121560.0,121550.0,0.07684001]
["bitfinex","BTCUSD",1759909311405,0.78340986,121560.0,121550.0,0.49573985]
["bitfinex","BTCUSD",1759909312010,0.86908986,121560.0,121550.0,0.49573985]
["bitfinex","BTCUSD",1759909312217,0.86908986,121560.0,121550.0,0.49473985]
["bitfinex","BTCUSD",1759909312423,0.86608986,121560.0,121550.0,0.46458985]
["bitfinex","BTCUSD",1759909312587,0.87408986,121560.0,121550.0,0.46458985]
["bitfinex","BTCUSD",1759909312993,0.87408986,121560.0,121550.0,0.46158985]
["bitfinex","BTCUSD",1759909313212,0.87408986,121560.0,121550.0,0.47346985]
["bitfinex","BTCUSD",1759909313413,0.87408986,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909313896,0.55568986,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909314087,0.87408986,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909314491,0.87408986,121560.0,121550.0,0.47346985]
["bitfinex","BTCUSD",1759909314891,0.87408986,121560.0,121550.0,0.57673665]
["bitfinex","BTCUSD",1759909315089,0.00804,121560.0,121550.0,1.16017783]
["bitfinex","BTCUSD",1759909315287,0.24076,121560.0,121550.0,0.32237815]
["bitfinex","BTCUSD",1759909315512,0.24076,121560.0,121550.0,1.16017783]
["bitfinex","BTCUSD",1759909316657,0.24076,121560.0,121550.0,1.16849323]
["bitfinex","BTCUSD",1759909316809,0.24076,121560.0,121550.0,1.16017783]
["bitfinex","BTCUSD",1759909317430,0.4052878,121560.0,121550.0,0.74127799]
["bitfinex","BTCUSD",1759909317629,0.4052878,121560.0,121550.0,0.32237815]
["bitfinex","BTCUSD",1759909317833,0.4052878,121560.0,121550.0,0.74127799]
["bitfinex","BTCUSD",1759909318035,0.4052878,121560.0,121550.0,0.32237815]
["bitfinex","BTCUSD",1759909318242,0.4052878,121560.0,121550.0,0.66128119]
["bitfinex","BTCUSD",1759909323180,0.4052878,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909323990,0.4052878,121560.0,121550.0,0.66128119]
["bitfinex","BTCUSD",1759909324639,0.4052878,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909325918,0.4052878,121560.0,121550.0,0.66128119]
["bitfinex","BTCUSD",1759909326134,0.4052878,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909326894,0.4052878,121560.0,121550.0,0.70366175]
["bitfinex","BTCUSD",1759909327100,0.4052878,121560.0,121550.0,0.53912041]
["bitfinex","BTCUSD",1759909327308,0.4052878,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909328939,0.4052878,121560.0,121550.0,0.07784001]
["bitfinex","BTCUSD",1759909329119,0.4052878,121560.0,121550.0,0.49673985]
["bitfinex","BTCUSD",1759909331916,0.4052878,121560.0,121550.0,0.66128119]
["bitfinex","BTCUSD",1759909332225,0.4052878,121560.0,121550.0,0.74127799]
["bitfinex","BTCUSD",1759909334003,0.4052878,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909334438,0.1725678,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909334674,0.4052078,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909335155,0.1725678,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909335335,0.4052078,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909335544,0.4052078,121560.0,121550.0,0.32237815]
["bitfinex","BTCUSD",1759909335742,0.4052078,121560.0,121550.0,0.24238135]
["bitfinex","BTCUSD",1759909335945,0.4052078,121560.0,121550.0,0.07784001]
["bitfinex","BTCUSD",1759909336114,0.4052078,121560.0,121550.0,0.49643466]
["bitfinex","BTCUSD",1759909338301,0.4052078,121560.0,121550.0,0.660976]
["bitfinex","BTCUSD",1759909338689,0.4052078,121560.0,121550.0,0.49643466]
["bitfinex","BTCUSD",1759909339721,0.4052078,121560.0,121550.0,0.07784001]
["bitfinex","BTCUSD",1759909340134,0.4052078,121560.0,121550.0,0.49643466]
["bitfinex","BTCUSD",1759909340514,0.4052078,121560.0,121550.0,0.660976]
["bitfinex","BTCUSD",1759909340721,0.4052078,121560.0,121550.0,0.49643466]
["bitfinex","BTCUSD",1759909342252,0.4052078,121560.0,121550.0,0.07784001]
["bitfinex","BTCUSD",1759909344027,0.4052078,121560.0,121550.0,0.49643466]
["bitfinex","BTCUSD",1759909344227,0.4052078,121560.0,121550.0,0.07784001]
["bitfinex","BTCUSD",1759909351962,0.4052078,121560.0,121550.0,0.58523051]
["bitfinex","BTCUSD",1759909352163,0.4052078,121560.0,121550.0,0.56877638]
["bitfinex","BTCUSD",1759909352667,0.4052078,121560.0,121550.0,0.15018173]
["bitfinex","BTCUSD",1759909352890,0.4052078,121560.0,121550.0,0.51288879]
["bitfinex","BTCUSD",1759909353072,0.4052078,121560.0,121550.0,0.49643466]
["bitfinex","BTCUSD",1759909353490,0.4052078,121560.0,121550.0,0.660976]
["bitfinex","BTCUSD",1759909353935,0.1725678,121560.0,121550.0,0.660976]
["bitfinex","BTCUSD",1759909354137,0.4052078,121560.0,121550.0,0.660976]
["bitfinex","BTCUSD",1759909354300,0.4052078,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909354663,0.00804,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909355038,0.24068,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909355243,0.00804,121560.0,121550.0,0.7409728]
["bitfinex","BTCUSD",1759909355601,0.00804,121560.0,121550.0,0.7389728]
["bitfinex","BTCUSD",1759909355884,0.00804,121560.0,121550.0,0.9716128]
["bitfinex","BTCUSD",1759909356091,0.00804,121560.0,121550.0,0.9746128]
["bitfinex","BTCUSD",1759909356092,4e-05,121560.0,121550.0,0.9746128]
["bitfinex","BTCUSD",1759909356264,0.00304,121560.0,121550.0,0.9766128]
["bitfinex","BTCUSD",1759909356707,0.00304,121560.0,121550.0,1.00133631]
["bitfinex","BTCUSD",1759909357449,0.00304,121560.0,121550.0,0.99833631]
["bitfinex","BTCUSD",1759909357656,0.00304,121560.0,121550.0,1.84005302]
["bitfinex","BTCUSD",1759909357857,0.00304,121560.0,121550.0,1.94405302]
["bitfinex","BTCUSD",1759909358064,0.00304,121560.0,121550.0,2.04745788]
["bitfinex","BTCUSD",1759909358976,0.50953767,121610.0,121590.0,0.58308085]
["bitfinex","BTCUSD",1759909359186,0.59278389,121610.0,121600.0,0.51138201]
["bitfinex","BTCUSD",1759909359390,0.59895919,121610.0,121600.0,0.65940833]
["bitfinex","BTCUSD",1759909359595,0.76341934,121610.0,121600.0,0.49493465]
["bitfinex","BTCUSD",1759909359799,0.69722431,121610.0,121600.0,0.49493465]
["bitfinex","BTCUSD",1759909360350,0.69722431,121610.0,121600.0,0.65940833]
["bitfinex","BTCUSD",1759909360568,0.69722431,121610.0,121600.0,0.72921699]
["bitfinex","BTCUSD",1759909360883,0.69722431,121610.0,121600.0,0.79123377]
["bitfinex","BTCUSD",1759909361493,0.69722431,121610.0,121600.0,0.20816544]
["bitfinex","BTCUSD",1759909361701,0.46458431,121610.0,121600.0,0.20816544]
["bitfinex","BTCUSD",1759909361940,0.69718431,121610.0,121600.0,0.21016544]
["bitfinex","BTCUSD",1759909362177,0.70618431,121610.0,121600.0,0.21316544]
["bitfinex","BTCUSD",1759909366718,0.70618431,121610.0,121600.0,0.15114866]
["bitfinex","BTCUSD",1759909368007,0.70618431,121610.0,121600.0,0.02418]
["bitfinex","BTCUSD",1759909368008,1.23809292,121610.0,121600.0,0.02418]
["bitfinex","BTCUSD",1759909368221,1.62828499,121610.0,121600.0,0.01493]
["bitfinex","BTCUSD",1759909368636,1.62828499,121610.0,121600.0,0.005]
["bitfinex","BTCUSD",1759909368637,1.20969034,121610.0,121600.0,0.005]
["bitfinex","BTCUSD",1759909368854,1.61928499,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759909369061,6.67691432,121610.0,121600.0,0.002]
["bitfinex","BTCUSD",1759909369268,6.68628499,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1759909369478,6.78916997,121610.0,121600.0,0.006]
["bitfinex","BTCUSD",1759909369856,6.78916997,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909370079,6.47657317,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909370290,7.13937317,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909371243,6.47857317,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909371459,6.72077852,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909371806,7.21937317,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909372783,7.21933317,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909373009,7.19386296,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909373625,6.11450831,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909373835,6.85134296,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909374063,6.53310296,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909374251,6.85134296,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909375086,6.87681534,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909376057,6.45822069,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909376312,7.21937534,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909377927,6.55857534,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909378129,6.87681534,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909379771,6.55857534,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909380008,6.37258069,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909380210,1.78608984,121610.0,121600.0,0.02993]
["bitfinex","BTCUSD",1759909380617,0.75710823,121610.0,121600.0,0.089463]
["bitfinex","BTCUSD",1759909380793,1.01986013,121610.0,121600.0,0.064993]
["bitfinex","BTCUSD",1759909381024,1.43845478,121610.0,121600.0,0.064993]
["bitfinex","BTCUSD",1759909381417,0.70162013,121610.0,121600.0,0.064993]
["bitfinex","BTCUSD",1759909381651,0.70162013,121610.0,121600.0,0.089463]
["bitfinex","BTCUSD",1759909381881,0.71986013,121610.0,121600.0,0.089463]
["bitfinex","BTCUSD",1759909382312,1.01986013,121610.0,121600.0,0.089463]
["bitfinex","BTCUSD",1759909382948,0.70162013,121610.0,121600.0,0.089463]
["bitfinex","BTCUSD",1759909383449,0.93422013,121610.0,121600.0,0.08304]
["bitfinex","BTCUSD",1759909383631,1.01986013,121610.0,121600.0,0.08304]
["bitfinex","BTCUSD",1759909384247,1.43845478,121610.0,121600.0,0.08304]
["bitfinex","BTCUSD",1759909385583,1.38358102,121610.0,121600.0,0.08304]
["bitfinex","BTCUSD",1759909385922,0.96498637,121610.0,121600.0,0.08304]
["bitfinex","BTCUSD",1759909386129,1.38358102,121610.0,121600.0,0.091344]
["bitfinex","BTCUSD",1759909388453,1.09549292,121610.0,121600.0,0.05857]
["bitfinex","BTCUSD",1759909388662,1.41373292,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909388887,1.73845407,121610.0,121600.0,0.004]
["bitfinex","BTCUSD",1759909389853,1.73845407,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909389854,1.00161942,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909390087,1.73845407,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909390812,1.42021407,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909391013,1.73845407,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909391216,1.74609938,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909391659,1.42785938,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909391961,1.74609938,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909393172,1.42785938,121610.0,121600.0,0.02899]
["bitfinex","BTCUSD",1759909393384,1.44609938,121610.0,121600.0,0.08189]
["bitfinex","BTCUSD",1759909393594,1.44609938,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909394761,1.12785938,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909395007,1.44609938,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909396001,1.44592358,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909396382,1.46123406,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909397566,0.72457521,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909397776,1.44592358,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909400908,1.12768358,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909401111,1.44600358,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909401342,1.43835827,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909402194,1.13835827,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909402393,1.43835827,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909402598,0.37146752,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909402803,1.08348522,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909403005,0.66506637,121610.0,121600.0,0.090079]
["bitfinex","BTCUSD",1759909403375,0.32974637,121610.0,121600.0,0.086079]
["bitfinex","BTCUSD",1759909403574,0.64606637,121610.0,121600.0,0.086079]
["bitfinex","BTCUSD",1759909403760,0.65106637,121610.0,121600.0,0.089079]
["bitfinex","BTCUSD",1759909403965,0.65106637,121610.0,121600.0,0.10552636]
["bitfinex","BTCUSD",1759909404204,0.65102637,121610.0,121600.0,0.11369416]
["bitfinex","BTCUSD",1759909404549,0.65102637,121610.0,121600.0,0.10552636]
["bitfinex","BTCUSD",1759909404978,0.75116522,121610.0,121600.0,0.10552636]
["bitfinex","BTCUSD",1759909405198,0.40226431,121610.0,121600.0,0.089079]
["bitfinex","BTCUSD",1759909405370,0.82068316,121610.0,121600.0,0.089079]
["bitfinex","BTCUSD",1759909406185,0.40226431,121610.0,121600.0,0.089079]
["bitfinex","BTCUSD",1759909406842,0.40226431,121610.0,121600.0,0.10552636]
["bitfinex","BTCUSD",1759909407031,0.82068316,121610.0,121600.0,0.10552636]
["bitfinex","BTCUSD",1759909407259,0.40226431,121610.0,121600.0,0.10552636]
["bitfinex","BTCUSD",1759909407643,0.40226431,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909409426,0.40226431,121610.0,121600.0,0.15184193]
["bitfinex","BTCUSD",1759909409965,0.82068316,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909414208,0.58804316,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909414431,0.82064316,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909414819,0.40222431,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909415022,0.82064316,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909415229,0.40222431,121610.0,121600.0,0.16828929]
["bitfinex","BTCUSD",1759909418299,0.40222431,121610.0,121600.0,0.15184193]
["bitfinex","BTCUSD",1759909418505,0.23784416,121610.0,121600.0,1.16960067]
["bitfinex","BTCUSD",1759909418711,0.23784416,121610.0,121600.0,1.15315331]
["bitfinex","BTCUSD",1759909418910,0.23784416,121610.0,121600.0,0.73473446]
["bitfinex","BTCUSD",1759909419179,0.23784416,121610.0,121600.0,1.15315331]
["bitfinex","BTCUSD",1759909419410,0.23784416,121610.0,121600.0,1.15215331]
["bitfinex","BTCUSD",1759909419582,0.23284416,121610.0,121600.0,1.15015331]
["bitfinex","BTCUSD",1759909419787,0.23284416,121610.0,121600.0,1.15315331]
["bitfinex","BTCUSD",1759909419985,0.23584416,121610.0,121600.0,1.15615331]
["bitfinex","BTCUSD",1759909422075,0.00316416,121610.0,121600.0,1.15615331]
["bitfinex","BTCUSD",1759909422680,0.00316416,121610.0,121600.0,1.38879331]
["bitfinex","BTCUSD",1759909422886,0.00316416,121610.0,121600.0,1.72879331]
["bitfinex","BTCUSD",1759909423089,0.00316416,121610.0,121600.0,1.88585763]
["bitfinex","BTCUSD",1759909423300,0.00316416,121610.0,121600.0,1.91056933]
["bitfinex","BTCUSD",1759909424055,0.00316416,121610.0,121600.0,1.8478064]
["bitfinex","BTCUSD",1759909425033,0.00316416,121610.0,121600.0,1.8478464]
["bitfinex","BTCUSD",1759909426298,0.00316416,121610.0,121600.0,1.77390414]
["bitfinex","BTCUSD",1759909426845,0.00316416,121610.0,121600.0,1.77386414]
["bitfinex","BTCUSD",1759909429022,0.00316416,121610.0,121600.0,2.19228299]
["bitfinex","BTCUSD",1759909429239,0.00316416,121610.0,121600.0,0.93702644]
["bitfinex","BTCUSD",1759909429467,0.00316416,121610.0,121600.0,3.47253953]
["bitfinex","BTCUSD",1759909429688,0.00316416,121610.0,121600.0,3.57253953]
["bitfinex","BTCUSD",1759909429884,0.00316416,121610.0,121600.0,3.60269143]
["bitfinex","BTCUSD",1759909430088,0.00316416,121610.0,121600.0,3.70609629]
["bitfinex","BTCUSD",1759909430291,0.00016416,121610.0,121600.0,3.70309629]
["bitfinex","BTCUSD",1759909430499,1e-08,121610.0,121600.0,3.70309629]
["bitfinex","BTCUSD",1759909430952,0.00393858,121630.0,121620.0,0.65959852]
["bitfinex","BTCUSD",1759909431104,0.00393858,121630.0,121620.0,3.65151048]
["bitfinex","BTCUSD",1759909431323,0.00393858,121630.0,121620.0,3.78408327]
["bitfinex","BTCUSD",1759909431523,0.00393858,121630.0,121620.0,3.8271261]
["bitfinex","BTCUSD",1759909431747,0.00393858,121630.0,121620.0,2.25358955]
["bitfinex","BTCUSD",1759909432281,0.00393858,121630.0,121620.0,2.57190955]
["bitfinex","BTCUSD",1759909432506,0.00393858,121630.0,121620.0,2.25658955]
["bitfinex","BTCUSD",1759909432710,0.00393858,121630.0,121620.0,2.50117676]
["bitfinex","BTCUSD",1759909433032,0.00393858,121630.0,121620.0,2.50317676]
["bitfinex","BTCUSD",1759909433033,0.00593858,121630.0,121620.0,2.50317676]
["bitfinex","BTCUSD",1759909433214,0.06619503,121670.0,121660.0,0.16439256]
["bitfinex","BTCUSD",1759909433417,0.000151,121670.0,121660.0,1.96927028]
["bitfinex","BTCUSD",1759909433618,0.000151,121670.0,121660.0,1.76717218]
["bitfinex","BTCUSD",1759909435003,0.000151,121670.0,121660.0,1.53441218]
["bitfinex","BTCUSD",1759909435193,0.000151,121670.0,121660.0,1.76917218]
["bitfinex","BTCUSD",1759909435738,0.005151,121670.0,121660.0,2.29780758]
["bitfinex","BTCUSD",1759909436257,0.005151,121670.0,121660.0,2.30583826]
["bitfinex","BTCUSD",1759909436457,0.005151,121670.0,121660.0,2.36827439]
["bitfinex","BTCUSD",1759909437037,0.000151,121670.0,121660.0,2.36627439]
["bitfinex","BTCUSD",1759909437169,0.002151,121670.0,121660.0,2.36727439]
["bitfinex","BTCUSD",1759909437579,0.002151,121670.0,121660.0,2.36927439]
["bitfinex","BTCUSD",1759909438383,0.002151,121670.0,121660.0,2.39427438]
["bitfinex","BTCUSD",1759909438784,0.002151,121670.0,121660.0,2.16155438]
["bitfinex","BTCUSD",1759909438983,0.002151,121670.0,121660.0,2.47983438]
["bitfinex","BTCUSD",1759909440983,0.002151,121670.0,121660.0,2.16155438]
["bitfinex","BTCUSD",1759909441308,0.002151,121670.0,121660.0,2.47983438]
["bitfinex","BTCUSD",1759909441466,0.002151,121670.0,121660.0,2.16155438]
["bitfinex","BTCUSD",1759909441676,0.002151,121670.0,121660.0,2.47979438]
["bitfinex","BTCUSD",1759909444291,0.002151,121670.0,121660.0,2.47975438]
["bitfinex","BTCUSD",1759909452223,0.002151,121670.0,121660.0,2.16155438]
["bitfinex","BTCUSD",1759909452430,0.002151,121670.0,121660.0,2.47963438]
["bitfinex","BTCUSD",1759909454313,0.002151,121670.0,121660.0,2.16155438]
["bitfinex","BTCUSD",1759909454536,0.002151,121670.0,121660.0,2.47963438]
["bitfinex","BTCUSD",1759909456806,0.002151,121670.0,121660.0,2.16155438]
["bitfinex","BTCUSD",1759909457007,0.002151,121670.0,121660.0,2.47963438]
["bitfinex","BTCUSD",1759909457232,0.002151,121670.0,121660.0,2.47959438]
["bitfinex","BTCUSD",1759909457990,0.002151,121670.0,121660.0,1.64195149]
["bitfinex","BTCUSD",1759909460030,0.002151,121670.0,121660.0,1.64191149]
["bitfinex","BTCUSD",1759909460242,0.002151,121670.0,121660.0,1.90561149]
["bitfinex","BTCUSD",1759909463425,0.00982381,121670.0,121660.0,1.90561149]
["bitfinex","BTCUSD",1759909465386,0.00982381,121670.0,121660.0,1.97925419]
["bitfinex","BTCUSD",1759909468352,0.00982381,121670.0,121660.0,1.71555419]
["bitfinex","BTCUSD",1759909468715,0.00982381,121670.0,121660.0,1.39755419]
["bitfinex","BTCUSD",1759909468935,0.00982381,121670.0,121660.0,1.71547419]
["bitfinex","BTCUSD",1759909469459,0.00982381,121670.0,121660.0,1.70744351]
["bitfinex","BTCUSD",1759909471115,0.002151,121670.0,121660.0,1.70744351]
["bitfinex","BTCUSD",1759909471316,0.0098294,121670.0,121660.0,1.70744351]
["bitfinex","BTCUSD",1759909471517,0.0098294,121670.0,121660.0,1.62188351]
["bitfinex","BTCUSD",1759909471725,0.0098294,121670.0,121660.0,1.70744351]
["bitfinex","BTCUSD",1759909472357,0.002151,121670.0,121660.0,1.70744351]
["bitfinex","BTCUSD",1759909472580,0.002151,121670.0,121660.0,1.38952351]
["bitfinex","BTCUSD",1759909472802,0.0098309,121670.0,121660.0,0.87003373]
["bitfinex","BTCUSD",1759909473010,0.0098309,121670.0,121660.0,1.02879103]
["bitfinex","BTCUSD",1759909473219,0.002151,121670.0,121660.0,1.36088469]
["bitfinex","BTCUSD",1759909473428,0.002151,121670.0,121660.0,1.44644469]
["bitfinex","BTCUSD",1759909473644,0.002151,121670.0,121660.0,1.12844469]
["bitfinex","BTCUSD",1759909473847,0.002151,121670.0,121660.0,1.44444469]
["bitfinex","BTCUSD",1759909474065,0.000151,121670.0,121660.0,1.44144469]
["bitfinex","BTCUSD",1759909474278,0.004151,121670.0,121660.0,1.44344469]
["bitfinex","BTCUSD",1759909475213,0.004151,121670.0,121660.0,1.44544469]
["bitfinex","BTCUSD",1759909478555,0.004151,121670.0,121660.0,0.28670897]
["bitfinex","BTCUSD",1759909478763,0.16853005,121670.0,121660.0,0.28670897]
["bitfinex","BTCUSD",1759909478937,0.16853005,121670.0,121660.0,0.48622911]
["bitfinex","BTCUSD",1759909478938,0.24853005,121670.0,121660.0,0.48622911]
["bitfinex","BTCUSD",1759909479145,0.24853005,121670.0,121660.0,0.08118]
["bitfinex","BTCUSD",1759909479356,0.24853005,121670.0,121660.0,0.31358]
["bitfinex","BTCUSD",1759909479926,0.24853005,121670.0,121660.0,0.4860692]
["bitfinex","BTCUSD",1759909480125,0.24853005,121670.0,121660.0,0.55967273]
["bitfinex","BTCUSD",1759909484366,0.22234008,121670.0,121660.0,0.55967273]
["bitfinex","BTCUSD",1759909484903,0.16437905,121670.0,121660.0,0.55967273]
["bitfinex","BTCUSD",1759909486356,0.16437905,121670.0,121660.0,0.55157609]
["bitfinex","BTCUSD",1759909486958,0.16475244,121690.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759909487173,0.16475244,121690.0,121680.0,0.07560655]
["bitfinex","BTCUSD",1759909487300,0.16475244,121690.0,121680.0,0.09452655]
["bitfinex","BTCUSD",1759909487505,0.5823661,121690.0,121680.0,0.31049]
["bitfinex","BTCUSD",1759909488311,0.5853661,121690.0,121680.0,0.31149]
["bitfinex","BTCUSD",1759909488567,0.5853661,121690.0,121680.0,0.319679]
["bitfinex","BTCUSD",1759909492430,0.5853661,121690.0,121680.0,0.087279]
["bitfinex","BTCUSD",1759909495332,0.5853661,121690.0,121680.0,0.027829]
["bitfinex","BTCUSD",1759909495333,0.66848816,121690.0,121680.0,0.027829]
["bitfinex","BTCUSD",1759909495558,0.5508745,121690.0,121680.0,0.01964]
["bitfinex","BTCUSD",1759909495808,0.96848816,121690.0,121680.0,0.01964]
["bitfinex","BTCUSD",1759909496240,1.20088816,121690.0,121680.0,0.03626]
["bitfinex","BTCUSD",1759909496664,0.96848816,121690.0,121680.0,0.03626]
["bitfinex","BTCUSD",1759909496847,1.20088816,121690.0,121680.0,0.07909]
["bitfinex","BTCUSD",1759909497055,1.20088816,121690.0,121680.0,0.110239]
["bitfinex","BTCUSD",1759909497470,1.20088816,121690.0,121680.0,0.07909]
["bitfinex","BTCUSD",1759909498107,1.20088816,121690.0,121680.0,0.05553]
["bitfinex","BTCUSD",1759909498314,1.20088816,121690.0,121680.0,0.07909]
["bitfinex","BTCUSD",1759909499750,1.20088816,121690.0,121680.0,0.05553]
["bitfinex","BTCUSD",1759909500628,0.96848816,121690.0,121680.0,0.07909]
["bitfinex","BTCUSD",1759909500833,1.20088816,121690.0,121680.0,0.086999]
["bitfinex","BTCUSD",1759909501043,1.20088816,121690.0,121680.0,0.063439]
["bitfinex","BTCUSD",1759909501247,1.28088816,121690.0,121680.0,0.04569]
["bitfinex","BTCUSD",1759909501458,1.31104006,121690.0,121680.0,0.01964]
["bitfinex","BTCUSD",1759909501684,2.09335842,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1759909501889,2.39335842,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1759909502098,7.44335842,121690.0,121680.0,0.001]
["bitfinex","BTCUSD",1759909502327,7.53868518,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759909502534,7.23394837,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759909502778,7.55190837,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759909503603,0.76439256,121660.0,121650.0,0.01864]
["bitfinex","BTCUSD",1759909503825,1.49752828,121660.0,121650.0,0.10004603]
["bitfinex","BTCUSD",1759909504030,1.07991462,121660.0,121650.0,0.10004603]
["bitfinex","BTCUSD",1759909504206,1.49752828,121660.0,121650.0,0.10004603]
["bitfinex","BTCUSD",1759909504409,1.52223732,121660.0,121650.0,0.033851]
["bitfinex","BTCUSD",1759909505199,1.52423732,121660.0,121650.0,0.035851]
["bitfinex","BTCUSD",1759909505406,1.53248339,121660.0,121650.0,0.035851]
["bitfinex","BTCUSD",1759909505601,1.53248339,121660.0,121650.0,0.020791]
["bitfinex","BTCUSD",1759909505895,0.87422366,121660.0,121650.0,0.026671]
["bitfinex","BTCUSD",1759909506002,1.52427732,121660.0,121650.0,0.078831]
["bitfinex","BTCUSD",1759909506215,1.52427732,121660.0,121650.0,0.0867141]
["bitfinex","BTCUSD",1759909508027,1.52427732,121660.0,121650.0,0.045121]
["bitfinex","BTCUSD",1759909508239,1.52427732,121660.0,121650.0,0.020991]
["bitfinex","BTCUSD",1759909508542,1.52427732,121660.0,121650.0,0.036051]
["bitfinex","BTCUSD",1759909508543,1.58543761,121660.0,121650.0,0.036051]
["bitfinex","BTCUSD",1759909512075,1.58543761,121660.0,121650.0,0.045121]
["bitfinex","BTCUSD",1759909512700,1.58543761,121660.0,121650.0,0.078831]
["bitfinex","BTCUSD",1759909512905,1.58543761,121660.0,121650.0,0.0883583]
["bitfinex","BTCUSD",1759909513107,1.58543761,121660.0,121650.0,0.0644183]
["bitfinex","BTCUSD",1759909514351,2.37320317,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909515824,2.38848022,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909516379,2.39611653,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909516672,2.16367653,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909516805,2.48179653,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909517016,2.39627653,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909517381,2.48183653,121660.0,121650.0,0.002151]
["bitfinex","BTCUSD",1759909517535,2.48083653,121660.0,121650.0,0.000151]
["bitfinex","BTCUSD",1759909517930,2.90228157,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909519609,2.81672157,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909519759,2.90232157,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909519965,2.58412157,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909520174,2.90232157,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909520614,2.58412157,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909520847,1.95149745,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909521052,2.17642007,121660.0,121650.0,0.027671]
["bitfinex","BTCUSD",1759909521401,2.17642007,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909521656,1.85826007,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909521830,2.17642007,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909523119,1.85826007,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909523320,2.1841393,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909524156,2.1841393,121660.0,121650.0,0.027671]
["bitfinex","BTCUSD",1759909524530,2.1841393,121660.0,121650.0,0.012611]
["bitfinex","BTCUSD",1759909525261,2.1841393,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909525491,2.60236342,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909525719,2.60237977,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909526141,2.60237978,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909527532,2.60233978,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909529048,2.28413978,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909529248,2.09851566,121660.0,121650.0,0.027671]
["bitfinex","BTCUSD",1759909529451,2.18411566,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909530267,1.86591566,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909530823,2.18407566,121660.0,121650.0,0.0328321]
["bitfinex","BTCUSD",1759909531438,2.18407566,121660.0,121650.0,0.0177721]
["bitfinex","BTCUSD",1759909532155,1.86591566,121660.0,121650.0,0.0177721]
["bitfinex","BTCUSD",1759909532360,2.18407566,121660.0,121650.0,0.0177721]
["bitfinex","BTCUSD",1759909534427,2.18407566,121660.0,121650.0,0.0083121]
["bitfinex","BTCUSD",1759909534921,2.18407566,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909537049,2.48407566,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909539291,2.90229978,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909540323,7.95229978,121660.0,121650.0,0.003151]
["bitfinex","BTCUSD",1759909540962,9.20697214,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909541166,9.37700047,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909541369,9.35510419,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909541572,9.38143425,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909541785,9.08517053,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909541986,9.72295425,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909542399,9.72795425,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909542550,9.74985053,121660.0,121650.0,1e-08]
["bitfinex","BTCUSD",1759909542749,1.06443311,121630.0,121620.0,0.00034557]
["bitfinex","BTCUSD",1759909543002,2.32517498,121630.0,121620.0,0.00034557]
["bitfinex","BTCUSD",1759909543627,2.3498942,121630.0,121620.0,0.00034557]
["bitfinex","BTCUSD",1759909543785,2.3800461,121630.0,121620.0,0.00034557]
["bitfinex","BTCUSD",1759909544572,2.3860461,121630.0,121620.0,0.00334557]
["bitfinex","BTCUSD",1759909544780,2.40147387,121630.0,121620.0,0.00334557]
["bitfinex","BTCUSD",1759909545660,2.3880461,121630.0,121620.0,0.00334557]
["bitfinex","BTCUSD",1759909546420,3.14627022,121630.0,121620.0,0.00334557]
["bitfinex","BTCUSD",1759909546987,2.7280461,121630.0,121620.0,0.00334557]
["bitfinex","BTCUSD",1759909547405,8.19627022,121630.0,121620.0,0.00334557]
["bitfinex","BTCUSD",1759909547629,0.46447368,121600.0,121590.0,0.01911]
["bitfinex","BTCUSD",1759909547802,1.71758337,121600.0,121590.0,0.00965416]
["bitfinex","BTCUSD",1759909548004,2.05758337,121600.0,121590.0,0.00965416]
["bitfinex","BTCUSD",1759909548218,2.08230523,121600.0,121590.0,0.00965416]
["bitfinex","BTCUSD",1759909548605,2.08234523,121600.0,121590.0,0.00965416]
["bitfinex","BTCUSD",1759909548916,2.08233855,121600.0,121590.0,0.01165416]
["bitfinex","BTCUSD",1759909550250,2.08233855,121600.0,121590.0,0.01665416]
["bitfinex","BTCUSD",1759909550251,2.08533855,121600.0,121590.0,0.01665416]
["bitfinex","BTCUSD",1759909550647,2.1483913,121600.0,121590.0,0.01665416]
["bitfinex","BTCUSD",1759909551551,2.1483913,121600.0,121590.0,0.00712416]
["bitfinex","BTCUSD",1759909551758,2.26688352,121600.0,121590.0,0.00712416]
["bitfinex","BTCUSD",1759909553388,2.26688352,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909553617,1.88688672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909555768,1.56860672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909555997,1.88684672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909556775,1.88684672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909557218,1.56860672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909557410,1.88684672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909558603,1.56860672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909558808,1.88688672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909560349,1.80124672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909560550,1.56860672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909560784,1.88688672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909561202,1.56860672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909561403,1.88684672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909561585,1.56860672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909562050,1.88684672,121600.0,121590.0,0.01819403]
["bitfinex","BTCUSD",1759909562504,1.88684672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909563930,1.96684672,121600.0,121590.0,0.00866403]
["bitfinex","BTCUSD",1759909566125,2.26383019,121600.0,121590.0,0.00166403]
["bitfinex","BTCUSD",1759909566316,2.26683019,121600.0,121590.0,0.00466403]
["bitfinex","BTCUSD",1759909566506,2.34682699,121600.0,121590.0,0.00466403]
["bitfinex","BTCUSD",1759909567189,2.79816235,121600.0,121590.0,0.00466403]
["bitfinex","BTCUSD",1759909567431,2.77269214,121600.0,121590.0,0.00466403]
["bitfinex","BTCUSD",1759909567795,2.69270616,121600.0,121590.0,0.00466403]
["bitfinex","BTCUSD",1759909569099,2.69271124,121600.0,121590.0,0.00466403]
["bitfinex","BTCUSD",1759909569464,7.74271124,121600.0,121590.0,0.00166403]
["bitfinex","BTCUSD",1759909569657,7.74271124,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909569859,7.75071124,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909570986,7.75075124,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909571365,7.33252712,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909571981,7.75075124,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909573082,7.72781813,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909573306,7.76842596,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909573559,7.45014596,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909573761,7.00895224,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909573975,7.32723224,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909574316,7.30959401,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909575487,7.32724065,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909576047,7.00896065,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909576265,7.01429675,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909576501,7.33257675,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909579341,7.3502326,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909580021,6.93236576,121600.0,121590.0,0.00366403]
["bitfinex","BTCUSD",1759909581897,7.43094396,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909582124,7.45641417,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909583483,7.43094396,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909583787,7.43094906,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909584013,7.35095226,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909584418,6.93237086,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909587496,7.35095226,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909590742,6.93237086,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909592919,6.93238688,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909593311,6.91472593,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909593777,0.82786453,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909593996,1.86472593,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909595406,2.28330733,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909595607,1.86472593,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909595961,2.28330733,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909596185,2.36330413,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909597574,2.36332252,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909599621,7.73879273,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909599818,7.76068901,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909600009,7.77838099,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909600209,8.0697777,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909600413,8.07407678,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909601038,8.04860657,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909601474,8.07407678,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909602224,8.07408356,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909604108,8.06574004,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909604726,7.74746004,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909604933,8.40842004,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909606915,8.40838314,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909608880,7.74742314,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909609081,8.40838314,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909609289,7.74742314,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909609489,8.40838314,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909611548,8.40838159,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909613331,6.91025879,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909613543,7.06553521,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909613784,7.30385841,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909614871,7.06143981,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909615095,7.30385841,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909615541,6.64285841,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909615762,7.38385521,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909617215,7.358385,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909618412,6.6258882,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909618609,7.26188821,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909619275,7.70593982,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909620721,7.73093981,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909622457,8.03094115,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909622688,8.08593796,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909622902,7.24877516,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909623107,8.08593796,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909623297,8.11093795,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909624143,8.11094379,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909626765,8.11098379,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909627301,8.1286567,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909628530,8.10365671,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909629490,8.15055298,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909629745,8.1286567,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909633617,8.12868282,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909634212,8.1505791,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909634412,8.41697112,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909634933,7.75593112,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909635137,8.41693112,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909635341,7.79990358,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909635554,8.90250358,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909635769,8.8806073,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909636296,9.32108498,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909636480,8.87294105,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909636667,8.85758852,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909636870,8.9575885,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909637535,8.97294107,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909637743,8.31961735,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909637952,9.32329735,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909639795,8.31961735,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909640005,9.32329735,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909641943,9.74242043,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909642121,9.39974043,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909643409,9.74242043,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909644962,9.73392043,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909645304,9.32620425,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909645509,9.41184425,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909645826,8.31666427,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909646042,8.60937917,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909647676,7.94837917,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909647934,6.9897222,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909648380,7.68086327,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909649027,6.18233935,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909649272,7.68094327,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909649683,6.84341935,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909649889,7.68094327,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909650291,7.68094327,121600.0,121590.0,0.00920001]
["bitfinex","BTCUSD",1759909650292,7.33660419,121600.0,121590.0,0.00920001]
["bitfinex","BTCUSD",1759909650564,6.90828419,121600.0,121590.0,0.02489001]
["bitfinex","BTCUSD",1759909650800,7.33660419,121600.0,121590.0,0.02489001]
["bitfinex","BTCUSD",1759909651001,7.33660419,121600.0,121590.0,0.00920001]
["bitfinex","BTCUSD",1759909651204,7.67660419,121600.0,121590.0,0.00920001]
["bitfinex","BTCUSD",1759909651560,1.06498752,121600.0,121590.0,0.07496001]
["bitfinex","BTCUSD",1759909651768,1.78679691,121600.0,121590.0,0.07496001]
["bitfinex","BTCUSD",1759909652169,1.77913146,121600.0,121590.0,0.05230001]
["bitfinex","BTCUSD",1759909652333,1.77063146,121600.0,121590.0,0.04318001]
["bitfinex","BTCUSD",1759909652538,1.77063146,121600.0,121590.0,0.01843001]
["bitfinex","BTCUSD",1759909652821,2.18939342,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909653954,1.87099342,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909654377,2.18939342,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909654809,2.21486363,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909655622,1.89646363,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909655848,2.21482363,121600.0,121590.0,1e-08]
["bitfinex","BTCUSD",1759909656836,2.21482363,121600.0,121590.0,0.00985001]
["bitfinex","BTCUSD",1759909657211,1.89646363,121600.0,121590.0,0.00985001]
["bitfinex","BTCUSD",1759909657423,2.18935342,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909658283,1.87099342,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909658493,1.68491146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909658762,1.77055146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909658968,2.18931342,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909659410,1.68491146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909659625,1.77055146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909660890,1.68491146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909661068,1.77055146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909661658,1.68491146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909661857,1.77055146,121600.0,121590.0,0.02627001]
["bitfinex","BTCUSD",1759909662480,1.0334695,121600.0,121590.0,0.07910001]
["bitfinex","BTCUSD",1759909662682,1.77051146,121600.0,121590.0,0.07910001]
["bitfinex","BTCUSD",1759909663678,1.75951146,121600.0,121590.0,0.0791]
["bitfinex","BTCUSD",1759909663886,1.3407495,121600.0,121590.0,0.0791]
["bitfinex","BTCUSD",1759909664097,1.76351146,121600.0,121590.0,0.05493]
["bitfinex","BTCUSD",1759909664278,1.44523146,121600.0,121590.0,0.05493]
["bitfinex","BTCUSD",1759909664508,1.76355146,121600.0,121590.0,0.05493]
["bitfinex","BTCUSD",1759909664920,1.76455146,121600.0,121590.0,0.05493]
["bitfinex","BTCUSD",1759909665358,1.44623146,121600.0,121590.0,0.04499]
["bitfinex","BTCUSD",1759909665529,1.76451146,121600.0,121590.0,0.04499]
["bitfinex","BTCUSD",1759909665735,2.18327342,121600.0,121590.0,0.04499]
["bitfinex","BTCUSD",1759909665941,1.44623146,121600.0,121590.0,0.04499]
["bitfinex","BTCUSD",1759909666352,1.76451146,121600.0,121590.0,0.04499]
["bitfinex","BTCUSD",1759909667348,1.76451146,121600.0,121590.0,0.0189]
["bitfinex","BTCUSD",1759909667697,2.18327342,121600.0,121590.0,0.03537]
["bitfinex","BTCUSD",1759909668093,1.76451146,121600.0,121590.0,0.03537]
["bitfinex","BTCUSD",1759909668652,1.44623146,121600.0,121590.0,0.03537]
["bitfinex","BTCUSD",1759909668856,1.76451146,121600.0,121590.0,0.03537]
["bitfinex","BTCUSD",1759909669066,1.67887146,121600.0,121590.0,0.03537]
["bitfinex","BTCUSD",1759909669300,1.76451146,121600.0,121590.0,0.03537]
["bitfinex","BTCUSD",1759909670085,1.0274695,121600.0,121590.0,0.06948]
["bitfinex","BTCUSD",1759909670290,1.3457495,121600.0,121590.0,0.50386596]
["bitfinex","BTCUSD",1759909670720,1.0057495,121600.0,121590.0,0.50386596]
["bitfinex","BTCUSD",1759909670913,0.6874695,121600.0,121590.0,0.50386596]
["bitfinex","BTCUSD",1759909671122,0.41823574,121600.0,121590.0,0.50386596]
["bitfinex","BTCUSD",1759909671347,0.65087574,121600.0,121590.0,0.50386596]
["bitfinex","BTCUSD",1759909673039,0.33259574,121600.0,121590.0,0.50386596]
["bitfinex","BTCUSD",1759909673249,0.48211368,121600.0,121590.0,0.66835317]
["bitfinex","BTCUSD",1759909673540,0.085,121600.0,121590.0,1.08711513]
["bitfinex","BTCUSD",1759909673773,0.31768,121600.0,121590.0,1.08711513]
["bitfinex","BTCUSD",1759909674164,0.23768,121600.0,121590.0,1.08711513]
["bitfinex","BTCUSD",1759909674403,0.001,121600.0,121590.0,1.08711513]
["bitfinex","BTCUSD",1759909674825,0.1408,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759909675037,0.22392206,121610.0,121600.0,1.11491176]
["bitfinex","BTCUSD",1759909675244,0.30526015,121610.0,121600.0,0.99681072]
["bitfinex","BTCUSD",1759909675477,0.30526015,121610.0,121600.0,0.57804876]
["bitfinex","BTCUSD",1759909675703,0.30526015,121610.0,121600.0,0.57504876]
["bitfinex","BTCUSD",1759909676122,0.16446015,121610.0,121600.0,0.73952244]
["bitfinex","BTCUSD",1759909676335,0.39714015,121610.0,121600.0,1.1582844]
["bitfinex","BTCUSD",1759909676769,0.40314015,121610.0,121600.0,0.99681072]
["bitfinex","BTCUSD",1759909677495,0.17046015,121610.0,121600.0,0.57804876]
["bitfinex","BTCUSD",1759909677712,0.40314015,121610.0,121600.0,0.57804876]
["bitfinex","BTCUSD",1759909681405,0.40314015,121610.0,121600.0,0.74252244]
["bitfinex","BTCUSD",1759909681625,0.40314015,121610.0,121600.0,1.1612844]
["bitfinex","BTCUSD",1759909682063,0.17046015,121610.0,121600.0,1.1612844]
["bitfinex","BTCUSD",1759909682272,0.40310015,121610.0,121600.0,1.1612844]
["bitfinex","BTCUSD",1759909682485,0.40310015,121610.0,121600.0,0.99681072]
["bitfinex","BTCUSD",1759909682689,0.40310015,121610.0,121600.0,0.57804876]
["bitfinex","BTCUSD",1759909682910,0.006,121610.0,121600.0,0.91981392]
["bitfinex","BTCUSD",1759909683138,0.006,121610.0,121600.0,1.73564956]
["bitfinex","BTCUSD",1759909683360,0.006,121610.0,121600.0,1.76036267]
["bitfinex","BTCUSD",1759909683985,0.0076407,121630.0,121620.0,0.16444663]
["bitfinex","BTCUSD",1759909684206,0.04940036,121630.0,121620.0,1.01841521]
["bitfinex","BTCUSD",1759909684438,0.00764036,121630.0,121620.0,1.15868735]
["bitfinex","BTCUSD",1759909684896,0.39775802,121640.0,121630.0,0.16443311]
["bitfinex","BTCUSD",1759909685113,0.48851774,121640.0,121630.0,0.61744507]
["bitfinex","BTCUSD",1759909685317,0.48851774,121640.0,121630.0,0.65691507]
["bitfinex","BTCUSD",1759909685524,0.25583774,121640.0,121630.0,0.65691507]
["bitfinex","BTCUSD",1759909685714,0.25583774,121640.0,121630.0,0.73691187]
["bitfinex","BTCUSD",1759909685904,0.48847774,121640.0,121630.0,0.1567168]
["bitfinex","BTCUSD",1759909686089,0.48962859,121640.0,121630.0,0.57547876]
["bitfinex","BTCUSD",1759909687041,0.49762859,121640.0,121630.0,0.57847876]
["bitfinex","BTCUSD",1759909687250,0.48962859,121640.0,121630.0,0.57547876]
["bitfinex","BTCUSD",1759909687449,0.48862859,121640.0,121630.0,0.57547876]
["bitfinex","BTCUSD",1759909688726,0.49062859,121640.0,121630.0,0.57747876]
["bitfinex","BTCUSD",1759909688933,0.49062859,121640.0,121630.0,0.74191187]
["bitfinex","BTCUSD",1759909690351,0.49062859,121640.0,121630.0,0.57747876]
["bitfinex","BTCUSD",1759909696022,0.40687824,121640.0,121630.0,0.57747876]
["bitfinex","BTCUSD",1759909697455,0.40687824,121640.0,121630.0,0.1587168]
["bitfinex","BTCUSD",1759909697654,1.34279211,121640.0,121630.0,0.05551]
["bitfinex","BTCUSD",1759909697820,1.67294401,121640.0,121630.0,0.05551]
["bitfinex","BTCUSD",1759909698027,1.27889721,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909699981,1.36441721,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909701705,1.04625721,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909701913,0.94565525,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909704182,1.36381359,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909704776,0.94565525,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909705437,0.94569525,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909705886,0.94569525,121640.0,121630.0,0.086592]
["bitfinex","BTCUSD",1759909707255,0.94571646,121640.0,121630.0,0.086592]
["bitfinex","BTCUSD",1759909707825,0.62755646,121640.0,121630.0,0.086592]
["bitfinex","BTCUSD",1759909708127,0.94567646,121640.0,121630.0,0.086592]
["bitfinex","BTCUSD",1759909708709,0.94567646,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909709412,0.62755646,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909709694,0.94567646,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909710295,0.9209613,121640.0,121630.0,0.07872]
["bitfinex","BTCUSD",1759909710951,1.2609613,121640.0,121630.0,0.04618]
["bitfinex","BTCUSD",1759909711593,1.67911964,121640.0,121630.0,0.04618]
["bitfinex","BTCUSD",1759909711789,1.2609613,121640.0,121630.0,0.04618]
["bitfinex","BTCUSD",1759909712024,1.67711964,121640.0,121630.0,0.04418]
["bitfinex","BTCUSD",1759909712294,1.67911964,121640.0,121630.0,0.08172]
["bitfinex","BTCUSD",1759909712515,1.68011964,121640.0,121630.0,0.08172]
["bitfinex","BTCUSD",1759909712797,1.2619613,121640.0,121630.0,0.08172]
["bitfinex","BTCUSD",1759909713997,1.68011964,121640.0,121630.0,0.02377]
["bitfinex","BTCUSD",1759909714229,1.68011964,121640.0,121630.0,0.03945]
["bitfinex","BTCUSD",1759909715547,1.68011964,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759909716030,1.68011964,121640.0,121630.0,0.01476]
["bitfinex","BTCUSD",1759909717160,1.2619613,121640.0,121630.0,0.01476]
["bitfinex","BTCUSD",1759909717434,1.68011964,121640.0,121630.0,0.01476]
["bitfinex","BTCUSD",1759909717635,1.68011964,121640.0,121630.0,0.03044]
["bitfinex","BTCUSD",1759909718681,1.68011964,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759909718881,1.68011664,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759909719097,1.70483384,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759909720515,1.84548932,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759909720734,6.81549252,121640.0,121630.0,0.005]
["bitfinex","BTCUSD",1759909721420,6.85830812,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909722100,7.27646646,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909722531,7.29409446,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909722778,7.39498893,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909722980,7.68628935,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909723190,7.68747865,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909723404,7.69177677,121640.0,121630.0,1e-08]
["bitfinex","BTCUSD",1759909723808,1.40447368,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1759909723997,2.24691784,121600.0,121590.0,0.06619503]
["bitfinex","BTCUSD",1759909724425,0.19463911,121590.0,121580.0,0.00985342]
["bitfinex","BTCUSD",1759909724648,0.92855951,121590.0,121580.0,0.02604342]
["bitfinex","BTCUSD",1759909725031,0.92855951,121590.0,121580.0,0.0261945]
["bitfinex","BTCUSD",1759909725698,0.92855951,121590.0,121580.0,0.0271945]
["bitfinex","BTCUSD",1759909726722,0.9553828,121590.0,121580.0,0.0016645]
["bitfinex","BTCUSD",1759909726929,0.9583828,121590.0,121580.0,0.0086645]
["bitfinex","BTCUSD",1759909727140,0.90212213,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759909727359,6.81134347,121590.0,121580.0,1e-08]
["bitfinex","BTCUSD",1759909728211,1.13466617,121570.0,121560.0,0.00934]
["bitfinex","BTCUSD",1759909728433,1.86862657,121570.0,121560.0,0.02771]
["bitfinex","BTCUSD",1759909728650,1.86862657,121570.0,121560.0,0.0439]
["bitfinex","BTCUSD",1759909728868,1.86862657,121570.0,121560.0,0.03474]
["bitfinex","BTCUSD",1759909729766,1.21778823,121570.0,121560.0,0.03474]
["bitfinex","BTCUSD",1759909730009,1.95426657,121570.0,121560.0,0.03474]
["bitfinex","BTCUSD",1759909730215,1.95726657,121570.0,121560.0,0.03674]
["bitfinex","BTCUSD",1759909730430,1.95162337,121570.0,121560.0,0.03674]
["bitfinex","BTCUSD",1759909730646,2.03726337,121570.0,121560.0,0.03674]
["bitfinex","BTCUSD",1759909730858,1.95726657,121570.0,121560.0,0.03774]
["bitfinex","BTCUSD",1759909732845,1.53910823,121570.0,121560.0,0.08003]
["bitfinex","BTCUSD",1759909733055,1.95726657,121570.0,121560.0,0.05607]
["bitfinex","BTCUSD",1759909733463,1.65726657,121570.0,121560.0,0.08003]
["bitfinex","BTCUSD",1759909733883,1.65726657,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909735354,1.33894657,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909735567,1.65726657,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909735764,1.57162657,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909735936,1.65726657,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909736361,1.33894657,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909737165,1.35416712,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909737364,1.67248712,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909737732,1.25432878,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909737940,1.67248712,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909738172,1.25432878,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909738511,1.67248712,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909740221,1.67248712,121570.0,121560.0,0.057097]
["bitfinex","BTCUSD",1759909741281,1.68010146,121570.0,121560.0,0.057097]
["bitfinex","BTCUSD",1759909741475,0.94362312,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909741693,1.68010146,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909742533,1.59442146,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909742776,1.68006146,121570.0,121560.0,0.081057]
["bitfinex","BTCUSD",1759909743138,1.68006146,121570.0,121560.0,0.057097]
["bitfinex","BTCUSD",1759909743990,1.68010146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909744761,1.59446146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909744966,1.68010146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909745485,1.36178146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909745691,1.68010146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909746957,1.36178146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909747167,1.68010146,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909747684,1.68014431,121570.0,121560.0,0.080527]
["bitfinex","BTCUSD",1759909749730,0.94366597,121570.0,121560.0,0.0885797]
["bitfinex","BTCUSD",1759909749933,0.57351407,121570.0,121560.0,0.0885797]
["bitfinex","BTCUSD",1759909750183,0.80619407,121570.0,121560.0,0.0885797]
["bitfinex","BTCUSD",1759909752106,0.57351407,121570.0,121560.0,0.0885797]
["bitfinex","BTCUSD",1759909752234,0.19039201,121570.0,121560.0,0.52319082]
["bitfinex","BTCUSD",1759909752434,0.42311201,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909752638,0.19039201,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909752882,0.25859774,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909753558,0.25859774,121570.0,121560.0,1.08942418]
["bitfinex","BTCUSD",1759909753759,0.42311201,121570.0,121560.0,1.08942418]
["bitfinex","BTCUSD",1759909754396,0.40786018,121570.0,121560.0,1.08942418]
["bitfinex","BTCUSD",1759909754609,0.42315734,121570.0,121560.0,0.50673804]
["bitfinex","BTCUSD",1759909755002,0.42315734,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909755268,0.40786018,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909756332,0.40023427,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909756522,0.40019427,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909760133,0.40015427,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909761088,0.003,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909761303,0.23564,121570.0,121560.0,0.67126584]
["bitfinex","BTCUSD",1759909761741,0.003,121570.0,121560.0,1.08942418]
["bitfinex","BTCUSD",1759909761946,0.003,121570.0,121560.0,1.50819407]
["bitfinex","BTCUSD",1759909762795,0.003,121570.0,121560.0,1.50719407]
["bitfinex","BTCUSD",1759909763203,0.40535157,121590.0,121580.0,0.16450074]
["bitfinex","BTCUSD",1759909763407,0.40535157,121590.0,121580.0,1.04657561]
["bitfinex","BTCUSD",1759909763573,0.40535157,121590.0,121580.0,1.03012554]
["bitfinex","BTCUSD",1759909763780,0.25011368,121600.0,121580.0,1.10646554]
["bitfinex","BTCUSD",1759909763781,0.16447368,121600.0,121580.0,1.10646554]
["bitfinex","BTCUSD",1759909763981,0.23268,121590.0,121580.0,0.62216335]
["bitfinex","BTCUSD",1759909764189,0.48027574,121600.0,121580.0,0.65967335]
["bitfinex","BTCUSD",1759909764348,0.48791585,121600.0,121590.0,0.03751]
["bitfinex","BTCUSD",1759909764553,0.48791585,121600.0,121590.0,0.12290734]
["bitfinex","BTCUSD",1759909764738,0.48791585,121600.0,121590.0,0.13830734]
["bitfinex","BTCUSD",1759909764954,0.23268,121600.0,121590.0,0.30279455]
["bitfinex","BTCUSD",1759909765182,0.17269452,121610.0,121590.0,0.72115674]
["bitfinex","BTCUSD",1759909765390,0.17224909,121610.0,121600.0,1.02462806]
["bitfinex","BTCUSD",1759909765609,0.39737097,121610.0,121600.0,1.15753486]
["bitfinex","BTCUSD",1759909765808,0.23291082,121610.0,121600.0,1.15753486]
["bitfinex","BTCUSD",1759909766250,0.23291082,121610.0,121600.0,0.73917267]
["bitfinex","BTCUSD",1759909766463,0.23291082,121610.0,121600.0,1.15753486]
["bitfinex","BTCUSD",1759909766666,0.23291082,121610.0,121600.0,1.15853486]
["bitfinex","BTCUSD",1759909766946,0.23591082,121610.0,121600.0,1.17458913]
["bitfinex","BTCUSD",1759909767055,0.40037097,121610.0,121600.0,1.17458913]
["bitfinex","BTCUSD",1759909768131,0.40037097,121610.0,121600.0,1.00206118]
["bitfinex","BTCUSD",1759909768887,0.40037097,121610.0,121600.0,1.16653486]
["bitfinex","BTCUSD",1759909773193,0.00315082,121610.0,121600.0,1.58489705]
["bitfinex","BTCUSD",1759909773974,0.00315082,121610.0,121600.0,1.15853486]
["bitfinex","BTCUSD",1759909774193,0.00015082,121610.0,121600.0,1.15853486]
["bitfinex","BTCUSD",1759909774806,0.00015082,121610.0,121600.0,1.15753486]
["bitfinex","BTCUSD",1759909775248,0.00015082,121610.0,121600.0,1.39021486]
["bitfinex","BTCUSD",1759909775454,0.00315082,121610.0,121600.0,1.40421486]
["bitfinex","BTCUSD",1759909775855,0.16761097,121610.0,121600.0,0.56749048]
["bitfinex","BTCUSD",1759909776076,0.16761097,121610.0,121600.0,1.40421486]
["bitfinex","BTCUSD",1759909776516,0.16761097,121610.0,121600.0,1.17153486]
["bitfinex","BTCUSD",1759909776720,0.16761097,121610.0,121600.0,1.40421486]
["bitfinex","BTCUSD",1759909778815,0.16761097,121610.0,121600.0,0.1703368]
["bitfinex","BTCUSD",1759909779027,0.16761097,121610.0,121600.0,0.32298]
["bitfinex","BTCUSD",1759909779238,0.16761097,121610.0,121600.0,0.74134219]
["bitfinex","BTCUSD",1759909779440,0.16761097,121610.0,121600.0,0.50870219]
["bitfinex","BTCUSD",1759909780352,0.16761097,121610.0,121600.0,0.09034]
["bitfinex","BTCUSD",1759909780786,0.25073303,121610.0,121600.0,0.09034]
["bitfinex","BTCUSD",1759909782294,0.66909522,121610.0,121600.0,0.04811]
["bitfinex","BTCUSD",1759909782505,0.67672783,121610.0,121600.0,0.04811]
["bitfinex","BTCUSD",1759909782918,0.25836564,121610.0,121600.0,0.05763]
["bitfinex","BTCUSD",1759909783127,0.25836564,121610.0,121600.0,0.08088]
["bitfinex","BTCUSD",1759909783338,0.25836564,121610.0,121600.0,0.09053]
["bitfinex","BTCUSD",1759909786119,0.49100564,121610.0,121600.0,0.09053]
["bitfinex","BTCUSD",1759909790350,0.49919044,121610.0,121600.0,0.09053]
["bitfinex","BTCUSD",1759909790499,0.49100564,121610.0,121600.0,0.09053]
["bitfinex","BTCUSD",1759909791491,0.4990543,121610.0,121600.0,0.09053]
["bitfinex","BTCUSD",1759909792436,0.50630307,121610.0,121600.0,0.09053]
["bitfinex","BTCUSD",1759909793142,0.50630307,121610.0,121600.0,0.14141922]
["bitfinex","BTCUSD",1759909793387,0.25836564,121610.0,121600.0,0.14141922]
["bitfinex","BTCUSD",1759909793603,0.49096564,121610.0,121600.0,0.55978141]
["bitfinex","BTCUSD",1759909794052,0.4909825,121610.0,121600.0,0.50889219]
["bitfinex","BTCUSD",1759909794515,0.90934469,121610.0,121600.0,0.06728]
["bitfinex","BTCUSD",1759909794771,0.50628198,121610.0,121600.0,0.06728]
["bitfinex","BTCUSD",1759909794976,0.92464417,121610.0,121600.0,0.05776]
["bitfinex","BTCUSD",1759909795176,0.92464417,121610.0,121600.0,0.03933]
["bitfinex","BTCUSD",1759909795383,0.92464417,121610.0,121600.0,0.06258]
["bitfinex","BTCUSD",1759909795612,0.92464417,121610.0,121600.0,0.0721]
["bitfinex","BTCUSD",1759909796339,0.90934469,121610.0,121600.0,0.0721]
["bitfinex","BTCUSD",1759909796549,0.4909825,121610.0,121600.0,0.0721]
["bitfinex","BTCUSD",1759909796754,0.90934469,121610.0,121600.0,0.0721]
["bitfinex","BTCUSD",1759909796962,0.90934469,121610.0,121600.0,0.04885]
["bitfinex","BTCUSD",1759909799278,0.90934469,121610.0,121600.0,0.0721]
["bitfinex","BTCUSD",1759909801087,0.90934469,121610.0,121600.0,0.04885]
["bitfinex","BTCUSD",1759909801254,0.4909825,121610.0,121600.0,0.09857]
["bitfinex","BTCUSD",1759909801675,0.90934469,121610.0,121600.0,0.09857]
["bitfinex","BTCUSD",1759909802421,0.90169522,121610.0,121600.0,0.09857]
["bitfinex","BTCUSD",1759909802901,0.48333303,121610.0,121600.0,0.09857]
["bitfinex","BTCUSD",1759909803122,0.90169522,121610.0,121600.0,0.09857]
["bitfinex","BTCUSD",1759909803308,0.90169522,121610.0,121600.0,0.09136]
["bitfinex","BTCUSD",1759909804877,0.48333303,121610.0,121600.0,0.09136]
["bitfinex","BTCUSD",1759909805059,0.90169522,121610.0,121600.0,0.09136]
["bitfinex","BTCUSD",1759909810582,2.1085715,121610.0,121600.0,0.014]
["bitfinex","BTCUSD",1759909810791,2.2115428,121610.0,121600.0,0.014]
["bitfinex","BTCUSD",1759909811000,2.21154219,121610.0,121600.0,0.014]
["bitfinex","BTCUSD",1759909811221,0.16450074,121580.0,121570.0,0.02021346]
["bitfinex","BTCUSD",1759909811423,1.74254718,121580.0,121570.0,0.01028346]
["bitfinex","BTCUSD",1759909811767,1.42434718,121580.0,121570.0,0.02576346]
["bitfinex","BTCUSD",1759909812027,1.74258718,121580.0,121570.0,0.02576346]
["bitfinex","BTCUSD",1759909812233,1.32422499,121580.0,121570.0,0.05759346]
["bitfinex","BTCUSD",1759909812645,1.32422499,121580.0,121570.0,0.06743346]
["bitfinex","BTCUSD",1759909812855,1.32622499,121580.0,121570.0,0.07443346]
["bitfinex","BTCUSD",1759909813286,1.32622499,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909813497,1.32626499,121580.0,121570.0,0.09279981]
["bitfinex","BTCUSD",1759909814116,1.32626499,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909814862,1.24058499,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909816198,1.00798499,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909816397,1.24058499,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909817725,0.8222228,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909817931,1.24058499,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909818986,0.2496228,121580.0,121570.0,0.56944964]
["bitfinex","BTCUSD",1759909819267,0.39914074,121580.0,121570.0,0.55299822]
["bitfinex","BTCUSD",1759909820766,0.16650074,121580.0,121570.0,0.55299822]
["bitfinex","BTCUSD",1759909820998,0.39914074,121580.0,121570.0,0.55299822]
["bitfinex","BTCUSD",1759909821903,0.39914074,121580.0,121570.0,0.55307686]
["bitfinex","BTCUSD",1759909822514,0.39914074,121580.0,121570.0,0.13463603]
["bitfinex","BTCUSD",1759909822700,0.39914074,121580.0,121570.0,0.51925571]
["bitfinex","BTCUSD",1759909823034,0.39914074,121580.0,121570.0,0.50280429]
["bitfinex","BTCUSD",1759909823192,0.39914074,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909823434,0.39914074,121580.0,121570.0,0.51925571]
["bitfinex","BTCUSD",1759909823779,0.16650074,121580.0,121570.0,0.66731856]
["bitfinex","BTCUSD",1759909824009,0.39914074,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909824210,0.39914074,121580.0,121570.0,0.58280109]
["bitfinex","BTCUSD",1759909824814,0.39914074,121580.0,121570.0,0.16436026]
["bitfinex","BTCUSD",1759909825013,0.39914074,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909826760,0.16650074,121580.0,121570.0,0.08436346]
["bitfinex","BTCUSD",1759909826987,0.16650074,121580.0,121570.0,0.66731856]
["bitfinex","BTCUSD",1759909827142,0.39922074,121580.0,121570.0,0.66731856]
["bitfinex","BTCUSD",1759909828872,0.002,121580.0,121570.0,0.66731856]
["bitfinex","BTCUSD",1759909829118,0.23472,121580.0,121570.0,0.66731856]
["bitfinex","BTCUSD",1759909829350,0.39922074,121580.0,121570.0,0.66731856]
["bitfinex","BTCUSD",1759909829562,0.39922074,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909830872,0.23472,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909831339,0.39922074,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909834650,0.73922074,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909835868,0.57472,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909836289,0.73922074,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909838210,0.57472,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909838581,0.57464,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909838818,0.342,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909839004,0.57464,121580.0,121570.0,0.74731536]
["bitfinex","BTCUSD",1759909839880,0.57464,121580.0,121570.0,0.32887453]
["bitfinex","BTCUSD",1759909840087,0.57264,121580.0,121570.0,0.74231536]
["bitfinex","BTCUSD",1759909840499,0.57564,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909843951,0.23564,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909844160,0.003,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909844340,0.2356,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909846154,0.003,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909846371,0.2356,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909847211,0.003,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909847358,0.2356,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909847577,0.003,121580.0,121570.0,0.74631536]
["bitfinex","BTCUSD",1759909847738,0.95599575,121610.0,121580.0,0.16449485]
["bitfinex","BTCUSD",1759909847739,0.9432596,121610.0,121580.0,0.16449485]
["bitfinex","BTCUSD",1759909848100,0.24762086,121600.0,121590.0,0.07724872]
["bitfinex","BTCUSD",1759909848315,0.56586086,121600.0,121590.0,0.01644872]
["bitfinex","BTCUSD",1759909848779,0.57408454,121600.0,121590.0,0.07052872]
["bitfinex","BTCUSD",1759909848989,0.57408454,121600.0,121590.0,0.09306872]
["bitfinex","BTCUSD",1759909849191,0.57408454,121600.0,121590.0,0.67599676]
["bitfinex","BTCUSD",1759909849192,0.17272248,121600.0,121590.0,0.67599676]
["bitfinex","BTCUSD",1759909849411,0.39707368,121600.0,121590.0,0.72111707]
["bitfinex","BTCUSD",1759909850203,0.39707368,121600.0,121590.0,0.13818903]
["bitfinex","BTCUSD",1759909850606,0.89863657,121600.0,121590.0,0.07662]
["bitfinex","BTCUSD",1759909850768,1.19863657,121600.0,121590.0,0.05408]
["bitfinex","BTCUSD",1759909850962,1.20563657,121600.0,121590.0,0.05608]
["bitfinex","BTCUSD",1759909851351,1.54563657,121600.0,121590.0,0.04667]
["bitfinex","BTCUSD",1759909851552,1.54563657,121600.0,121590.0,0.02099]
["bitfinex","BTCUSD",1759909851760,1.54563657,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909851761,1.9942293,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909851960,2.0742261,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909852362,1.9942293,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909853746,2.05697373,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909856353,1.6385329,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909856783,1.4059329,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909856983,1.7242529,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909858200,1.74893782,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909859387,2.16737865,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909859602,1.84909865,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909859809,1.33049699,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909860012,1.74893782,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909860190,2.16737865,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909864035,1.43065782,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909864247,2.50993865,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909864650,7.55993865,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909865619,7.58379895,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909866047,6.92295895,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909866224,7.58383895,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909866733,7.58683895,121600.0,121590.0,0.002]
["bitfinex","BTCUSD",1759909867140,1.10450074,121580.0,121570.0,0.00051346]
["bitfinex","BTCUSD",1759909867340,1.54528471,121580.0,121570.0,0.04257346]
["bitfinex","BTCUSD",1759909867558,1.96372554,121580.0,121570.0,0.03466346]
["bitfinex","BTCUSD",1759909867757,1.57001269,121580.0,121570.0,0.03466346]
["bitfinex","BTCUSD",1759909867967,1.98845352,121580.0,121570.0,0.03466346]
["bitfinex","BTCUSD",1759909869018,1.99345352,121580.0,121570.0,0.03666346]
["bitfinex","BTCUSD",1759909869617,1.99445352,121580.0,121570.0,0.02683346]
["bitfinex","BTCUSD",1759909870176,1.99445352,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909870731,2.07445032,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909871905,1.99445352,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909876091,1.67617352,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909876254,1.99445352,121580.0,121570.0,0.02683346]
["bitfinex","BTCUSD",1759909877207,1.99445352,121580.0,121570.0,0.01172346]
["bitfinex","BTCUSD",1759909879247,1.99445352,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909879672,1.67617352,121580.0,121570.0,0.01172346]
["bitfinex","BTCUSD",1759909879816,1.99445352,121580.0,121570.0,0.01172346]
["bitfinex","BTCUSD",1759909880019,1.99445352,121580.0,121570.0,0.02683346]
["bitfinex","BTCUSD",1759909881254,1.57601269,121580.0,121570.0,0.02683346]
["bitfinex","BTCUSD",1759909881466,1.99445352,121580.0,121570.0,0.02683346]
["bitfinex","BTCUSD",1759909881790,1.99449352,121580.0,121570.0,0.02683346]
["bitfinex","BTCUSD",1759909882377,1.99449352,121580.0,121570.0,0.01172346]
["bitfinex","BTCUSD",1759909883363,1.99449352,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909883995,2.41343131,121580.0,121570.0,0.00251346]
["bitfinex","BTCUSD",1759909885444,9.27023492,121580.0,121570.0,1e-08]
["bitfinex","BTCUSD",1759909885661,1.13469324,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1759909885867,1.13469324,121550.0,121540.0,0.06095]
["bitfinex","BTCUSD",1759909885868,1.33650461,121550.0,121540.0,0.06095]
["bitfinex","BTCUSD",1759909886081,0.9361753,121550.0,121540.0,0.07606]
["bitfinex","BTCUSD",1759909886308,1.37959756,121550.0,121540.0,0.0004]
["bitfinex","BTCUSD",1759909886477,1.37959756,121550.0,121540.0,0.02472]
["bitfinex","BTCUSD",1759909886690,1.37959756,121550.0,121540.0,0.04774]
["bitfinex","BTCUSD",1759909886865,1.37959756,121550.0,121540.0,0.04824373]
["bitfinex","BTCUSD",1759909887064,1.37963756,121550.0,121540.0,0.04824373]
["bitfinex","BTCUSD",1759909887613,1.44242631,121550.0,121540.0,0.02522373]
["bitfinex","BTCUSD",1759909887825,1.44542631,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909888640,1.35978631,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909888848,1.44542631,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909889243,1.44742631,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909890059,1.12902631,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909890271,1.44738631,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909891205,0.710337,121550.0,121540.0,0.02822373]
["bitfinex","BTCUSD",1759909891413,0.710337,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909891616,1.44738631,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909892694,1.028697,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909892891,1.44738631,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909893858,0.64754825,121550.0,121540.0,0.51624932]
["bitfinex","BTCUSD",1759909894061,0.9411753,121550.0,121540.0,0.54977322]
["bitfinex","BTCUSD",1759909894500,0.9412153,121550.0,121540.0,0.54977322]
["bitfinex","BTCUSD",1759909894728,0.6198553,121550.0,121540.0,0.07810453]
["bitfinex","BTCUSD",1759909894934,0.9393353,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909895315,0.9403353,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909895522,0.93846491,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909895729,0.61998491,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909895906,0.93846491,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909897228,0.88846491,121550.0,121540.0,0.13108391]
["bitfinex","BTCUSD",1759909898543,0.88846491,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909902095,0.56998491,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909902284,0.88842491,121550.0,121540.0,0.08110453]
["bitfinex","BTCUSD",1759909902486,0.88842491,121550.0,121540.0,0.09756001]
["bitfinex","BTCUSD",1759909902905,0.56998491,121550.0,121540.0,0.09756001]
["bitfinex","BTCUSD",1759909903096,0.88838491,121550.0,121540.0,0.09756001]
["bitfinex","BTCUSD",1759909904134,0.00404,121550.0,121540.0,1.56029887]
["bitfinex","BTCUSD",1759909904349,0.00404,121550.0,121540.0,1.54384339]
["bitfinex","BTCUSD",1759909904499,0.00404,121550.0,121540.0,1.12515408]
["bitfinex","BTCUSD",1759909904907,0.00304,121550.0,121540.0,1.62696545]
["bitfinex","BTCUSD",1759909905271,4e-05,121550.0,121540.0,1.62796545]
["bitfinex","BTCUSD",1759909905482,0.00404,121550.0,121540.0,1.63696545]
["bitfinex","BTCUSD",1759909905929,0.00404,121550.0,121540.0,1.97052545]
["bitfinex","BTCUSD",1759909906405,0.00404,121550.0,121540.0,1.55183614]
["bitfinex","BTCUSD",1759909912791,0.00404,121550.0,121540.0,1.45183614]
["bitfinex","BTCUSD",1759909912999,0.00404,121550.0,121540.0,1.55183614]
["bitfinex","BTCUSD",1759909913691,0.00404,121550.0,121540.0,1.99524978]
["bitfinex","BTCUSD",1759909914119,0.00404,121550.0,121540.0,2.36024977]
["bitfinex","BTCUSD",1759909915071,0.00404,121550.0,121540.0,2.35624977]
["bitfinex","BTCUSD",1759909915493,0.00404,121550.0,121540.0,2.36224977]
["bitfinex","BTCUSD",1759909916351,4e-05,121550.0,121540.0,2.45665463]
["bitfinex","BTCUSD",1759909916557,0.00204,121550.0,121540.0,2.46165463]
["bitfinex","BTCUSD",1759909918781,0.00204,121550.0,121540.0,2.35824977]
["bitfinex","BTCUSD",1759909920361,0.00204,121550.0,121540.0,1.10218184]
["bitfinex","BTCUSD",1759909920562,0.00204,121550.0,121540.0,2.35824977]
["bitfinex","BTCUSD",1759909922150,1e-08,121550.0,121540.0,2.35824977]
["bitfinex","BTCUSD",1759909923365,1e-08,121550.0,121540.0,3.6143177]
["bitfinex","BTCUSD",1759909923583,1e-08,121550.0,121540.0,3.74446959]
["bitfinex","BTCUSD",1759909924002,1e-08,121550.0,121540.0,3.84787445]
["bitfinex","BTCUSD",1759909924216,0.06619503,121590.0,121580.0,0.62950073]
["bitfinex","BTCUSD",1759909924428,0.06619503,121590.0,121580.0,2.28149107]
["bitfinex","BTCUSD",1759909924643,0.06619503,121590.0,121580.0,2.35853107]
["bitfinex","BTCUSD",1759909924847,0.06619503,121590.0,121580.0,2.38324558]
["bitfinex","BTCUSD",1759909925056,0.0685942,121610.0,121600.0,0.16447368]
["bitfinex","BTCUSD",1759909925255,0.0685942,121610.0,121600.0,1.0788923]
["bitfinex","BTCUSD",1759909925458,0.06871836,121610.0,121600.0,1.1588891]
["bitfinex","BTCUSD",1759909925912,0.00252333,121610.0,121600.0,1.1588891]
["bitfinex","BTCUSD",1759909926131,0.00252333,121610.0,121600.0,1.3922891]
["bitfinex","BTCUSD",1759909926761,0.01252333,121610.0,121600.0,1.1608891]
["bitfinex","BTCUSD",1759909927064,0.01252333,121610.0,121600.0,0.97555979]
["bitfinex","BTCUSD",1759909927295,0.01352333,121610.0,121600.0,0.97555979]
["bitfinex","BTCUSD",1759909927646,0.01352333,121610.0,121600.0,0.98384168]
["bitfinex","BTCUSD",1759909929171,0.01352333,121610.0,121600.0,0.56511237]
["bitfinex","BTCUSD",1759909929378,0.01352333,121610.0,121600.0,0.98380168]
["bitfinex","BTCUSD",1759909930264,0.01352333,121610.0,121600.0,0.75048168]
["bitfinex","BTCUSD",1759909930466,0.01352333,121610.0,121600.0,0.98380168]
["bitfinex","BTCUSD",1759909931067,0.01352333,121610.0,121600.0,0.75048168]
["bitfinex","BTCUSD",1759909931279,0.01352333,121610.0,121600.0,0.56507237]
["bitfinex","BTCUSD",1759909931440,0.01352333,121610.0,121600.0,0.98376168]
["bitfinex","BTCUSD",1759909934311,0.01352333,121610.0,121600.0,0.33179237]
["bitfinex","BTCUSD",1759909934522,0.01352333,121610.0,121600.0,0.98372168]
["bitfinex","BTCUSD",1759909936860,0.01352333,121610.0,121600.0,0.98368168]
["bitfinex","BTCUSD",1759909937080,0.01352333,121610.0,121600.0,0.33179237]
["bitfinex","BTCUSD",1759909937241,0.01352333,121610.0,121600.0,0.98368168]
["bitfinex","BTCUSD",1759909938311,0.02117285,121610.0,121600.0,0.98368168]
["bitfinex","BTCUSD",1759909939406,0.02117285,121610.0,121600.0,0.98364168]
["bitfinex","BTCUSD",1759909939951,0.01352333,121610.0,121600.0,0.98364168]
["bitfinex","BTCUSD",1759909940167,0.02117622,121610.0,121600.0,0.98364168]
["bitfinex","BTCUSD",1759909941245,0.02117622,121610.0,121600.0,0.75048168]
["bitfinex","BTCUSD",1759909941450,0.02117622,121610.0,121600.0,0.98360168]
["bitfinex","BTCUSD",1759909942277,0.02117622,121610.0,121600.0,0.75048168]
["bitfinex","BTCUSD",1759909942492,0.02117622,121610.0,121600.0,0.98360168]
["bitfinex","BTCUSD",1759909942661,0.18563637,121610.0,121600.0,0.98360168]
["bitfinex","BTCUSD",1759909943030,0.18563637,121610.0,121600.0,0.98356168]
["bitfinex","BTCUSD",1759909944017,0.18563637,121610.0,121600.0,0.56487237]
["bitfinex","BTCUSD",1759909944224,0.18563637,121610.0,121600.0,0.33179237]
["bitfinex","BTCUSD",1759909944426,0.18563637,121610.0,121600.0,0.56487237]
["bitfinex","BTCUSD",1759909945283,0.02117622,121610.0,121600.0,0.56487237]
["bitfinex","BTCUSD",1759909947269,0.02117622,121610.0,121600.0,0.55659048]
["bitfinex","BTCUSD",1759909947612,0.18563637,121610.0,121600.0,0.55655048]
["bitfinex","BTCUSD",1759909948046,0.18563637,121610.0,121600.0,0.32351048]
["bitfinex","BTCUSD",1759909948254,0.18563637,121610.0,121600.0,0.55655048]
["bitfinex","BTCUSD",1759909948460,0.18563637,121610.0,121600.0,0.32351048]
["bitfinex","BTCUSD",1759909948683,0.18563637,121610.0,121600.0,0.55655048]
["bitfinex","BTCUSD",1759909948863,0.18565218,121610.0,121600.0,0.55655048]
["bitfinex","BTCUSD",1759909950285,0.18565218,121610.0,121600.0,0.1590368]
["bitfinex","BTCUSD",1759909950493,0.60389123,121610.0,121600.0,0.07904]
["bitfinex","BTCUSD",1759909950698,0.83689123,121610.0,121600.0,0.07904]
["bitfinex","BTCUSD",1759909951979,0.02119203,121610.0,121600.0,0.74487479]
["bitfinex","BTCUSD",1759909952204,4e-05,121640.0,121630.0,0.50443311]
["bitfinex","BTCUSD",1759909952484,4e-05,121640.0,121630.0,1.34055422]
["bitfinex","BTCUSD",1759909952708,4e-05,121640.0,121630.0,1.41764422]
["bitfinex","BTCUSD",1759909953566,0.01204,121640.0,121630.0,1.41964422]
["bitfinex","BTCUSD",1759909953787,4e-05,121640.0,121630.0,1.53444573]
["bitfinex","BTCUSD",1759909954273,0.00504,121640.0,121630.0,1.53544573]
["bitfinex","BTCUSD",1759909954490,0.00504,121640.0,121630.0,1.59405688]
["bitfinex","BTCUSD",1759909954717,0.00512279,121640.0,121630.0,1.56044572]
["bitfinex","BTCUSD",1759909954945,0.0004,121680.0,121670.0,0.16437905]
["bitfinex","BTCUSD",1759909955193,0.0004,121680.0,121670.0,0.52546411]
["bitfinex","BTCUSD",1759909955194,0.00048279,121680.0,121670.0,0.52546411]
["bitfinex","BTCUSD",1759909955427,0.00048279,121680.0,121670.0,0.59214827]
["bitfinex","BTCUSD",1759909955628,0.00048279,121680.0,121670.0,1.01038732]
["bitfinex","BTCUSD",1759909956277,0.01148279,121680.0,121670.0,1.01138732]
["bitfinex","BTCUSD",1759909956502,0.00048279,121680.0,121670.0,1.01038732]
["bitfinex","BTCUSD",1759909956713,0.00048279,121680.0,121670.0,1.03538731]
["bitfinex","BTCUSD",1759909956901,0.00248279,121680.0,121670.0,1.03538731]
["bitfinex","BTCUSD",1759909957338,0.00248279,121680.0,121670.0,1.47538731]
["bitfinex","BTCUSD",1759909957939,0.00248279,121680.0,121670.0,1.53961812]
["bitfinex","BTCUSD",1759909958141,0.00607321,121680.0,121670.0,1.53961812]
["bitfinex","BTCUSD",1759909958356,0.00607321,121680.0,121670.0,1.53561812]
["bitfinex","BTCUSD",1759909958784,0.00407321,121680.0,121670.0,1.54061812]
["bitfinex","BTCUSD",1759909959002,0.00407321,121680.0,121670.0,1.96485717]
["bitfinex","BTCUSD",1759909959870,0.00407321,121680.0,121670.0,1.12869907]
["bitfinex","BTCUSD",1759909960041,0.00407321,121680.0,121670.0,1.63249812]
["bitfinex","BTCUSD",1759909960661,0.00407321,121680.0,121670.0,2.46897622]
["bitfinex","BTCUSD",1759909961188,0.00407321,121680.0,121670.0,2.40874541]
["bitfinex","BTCUSD",1759909961701,0.0004,121690.0,121680.0,0.62936553]
["bitfinex","BTCUSD",1759909961935,0.0004,121700.0,121690.0,0.52935203]
["bitfinex","BTCUSD",1759909962157,0.0004,121700.0,121690.0,2.25966124]
["bitfinex","BTCUSD",1759909962375,0.0004,121710.0,121700.0,0.50433853]
["bitfinex","BTCUSD",1759909962587,0.00090311,121710.0,121700.0,2.01263773]
["bitfinex","BTCUSD",1759909962772,0.00090311,121710.0,121700.0,2.13694301]
["bitfinex","BTCUSD",1759909962970,0.00090311,121710.0,121700.0,2.19323814]
["bitfinex","BTCUSD",1759909963203,0.0004,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759909963385,0.00048274,121730.0,121720.0,1.67053983]
["bitfinex","BTCUSD",1759909963620,0.00048274,121730.0,121720.0,1.73002868]
["bitfinex","BTCUSD",1759909964046,0.00048274,121730.0,121720.0,1.74929101]
["bitfinex","BTCUSD",1759909964291,0.00048274,121730.0,121720.0,1.78349252]
["bitfinex","BTCUSD",1759909964480,0.00048274,121730.0,121720.0,1.14650278]
["bitfinex","BTCUSD",1759909965313,0.00048274,121730.0,121720.0,1.14950278]
["bitfinex","BTCUSD",1759909965622,0.00048274,121730.0,121720.0,1.14946278]
["bitfinex","BTCUSD",1759909965834,0.00048274,121730.0,121720.0,0.51247304]
["bitfinex","BTCUSD",1759909966032,0.00048274,121730.0,121720.0,1.14946278]
["bitfinex","BTCUSD",1759909966440,0.00048274,121730.0,121720.0,0.51247304]
["bitfinex","BTCUSD",1759909967311,0.00048274,121730.0,121720.0,0.27743304]
["bitfinex","BTCUSD",1759909967525,0.63747248,121730.0,121720.0,0.27743304]
["bitfinex","BTCUSD",1759909967764,0.63747248,121730.0,121720.0,0.51235304]
["bitfinex","BTCUSD",1759909967989,0.80177051,121730.0,121720.0,0.11312151]
["bitfinex","BTCUSD",1759909968641,0.91504447,121730.0,121720.0,0.11012151]
["bitfinex","BTCUSD",1759909968878,0.91604447,121730.0,121720.0,0.11012151]
["bitfinex","BTCUSD",1759909969348,0.91504447,121730.0,121720.0,0.10712151]
["bitfinex","BTCUSD",1759909969519,0.92004447,121730.0,121720.0,0.07592]
["bitfinex","BTCUSD",1759909969752,0.92004447,121730.0,121720.0,0.07792]
["bitfinex","BTCUSD",1759909969943,1.15504447,121730.0,121720.0,0.07792]
["bitfinex","BTCUSD",1759909970110,1.15504447,121730.0,121720.0,0.07592]
["bitfinex","BTCUSD",1759909970316,0.97277712,121730.0,121720.0,0.07592]
["bitfinex","BTCUSD",1759909970533,0.97277712,121730.0,121720.0,0.083512]
["bitfinex","BTCUSD",1759909972419,1.27277712,121730.0,121720.0,0.016672]
["bitfinex","BTCUSD",1759909972589,1.27277712,121730.0,121720.0,0.00908]
["bitfinex","BTCUSD",1759909972803,1.27277712,121730.0,121720.0,0.0251]
["bitfinex","BTCUSD",1759909972804,1.27533992,121730.0,121720.0,0.0251]
["bitfinex","BTCUSD",1759909974346,1.27533992,121730.0,121720.0,0.07592]
["bitfinex","BTCUSD",1759909976982,1.27509992,121730.0,121720.0,0.07592]
["bitfinex","BTCUSD",1759909977180,1.04033992,121730.0,121720.0,0.07592]
["bitfinex","BTCUSD",1759909977500,1.27509992,121730.0,121720.0,0.083512]
["bitfinex","BTCUSD",1759909980465,0.39068486,121730.0,121720.0,0.083512]
["bitfinex","BTCUSD",1759909980668,0.0075628,121730.0,121720.0,0.24782353]
["bitfinex","BTCUSD",1759909980875,0.17186083,121730.0,121720.0,0.083512]
["bitfinex","BTCUSD",1759909981041,0.80885057,121730.0,121720.0,0.083512]
["bitfinex","BTCUSD",1759909982108,0.80885057,121730.0,121720.0,0.09994315]
["bitfinex","BTCUSD",1759909983517,0.80885057,121730.0,121720.0,0.083512]
["bitfinex","BTCUSD",1759909985124,0.80885057,121730.0,121720.0,0.051142]
["bitfinex","BTCUSD",1759909985125,1.57445288,121730.0,121720.0,0.051142]
["bitfinex","BTCUSD",1759909985340,1.57445288,121730.0,121720.0,0.085222]
["bitfinex","BTCUSD",1759909985539,1.80905288,121730.0,121720.0,0.085222]
["bitfinex","BTCUSD",1759909985959,1.17206314,121730.0,121720.0,0.085222]
["bitfinex","BTCUSD",1759909986370,1.17206314,121730.0,121720.0,0.07763]
["bitfinex","BTCUSD",1759909989387,0.49446343,121720.0,121710.0,0.02475]
["bitfinex","BTCUSD",1759909989609,1.22991384,121720.0,121710.0,0.05312]
["bitfinex","BTCUSD",1759909989827,1.22991384,121720.0,121710.0,0.06861]
["bitfinex","BTCUSD",1759909990047,1.22991384,121720.0,121710.0,0.07856]
["bitfinex","BTCUSD",1759909990348,1.22991384,121720.0,121710.0,0.086416]
["bitfinex","BTCUSD",1759909991482,1.23291384,121720.0,121710.0,0.086416]
["bitfinex","BTCUSD",1759909994787,1.23496425,121720.0,121710.0,0.086416]
["bitfinex","BTCUSD",1759909995875,1.46948425,121720.0,121710.0,0.086416]
["bitfinex","BTCUSD",1759909999509,1.46948425,121720.0,121710.0,0.061666]
["bitfinex","BTCUSD",1759909999717,0.16433853,121700.0,121690.0,0.04306]
["bitfinex","BTCUSD",1759909999987,1.05110688,121700.0,121690.0,0.07705]
["bitfinex","BTCUSD",1759910000479,1.05928741,121700.0,121690.0,0.07705]
["bitfinex","BTCUSD",1759910000697,1.17256137,121700.0,121690.0,0.07705]
["bitfinex","BTCUSD",1759910000908,1.17256137,121700.0,121690.0,0.07905]
["bitfinex","BTCUSD",1759910001115,1.16438084,121700.0,121690.0,0.08205]
["bitfinex","BTCUSD",1759910001327,1.16438084,121700.0,121690.0,0.07905]
["bitfinex","BTCUSD",1759910001538,1.16438084,121700.0,121690.0,0.084955]
["bitfinex","BTCUSD",1759910001779,1.17362484,121700.0,121690.0,0.084955]
["bitfinex","BTCUSD",1759910001984,1.17262484,121700.0,121690.0,0.084955]
["bitfinex","BTCUSD",1759910002194,1.17362484,121700.0,121690.0,0.084955]
["bitfinex","BTCUSD",1759910003345,1.17363512,121700.0,121690.0,0.084955]
["bitfinex","BTCUSD",1759910003965,2.0901919,121700.0,121690.0,0.00932]
["bitfinex","BTCUSD",1759910005126,2.09121727,121700.0,121690.0,0.00932]
["bitfinex","BTCUSD",1759910005962,2.09121727,121700.0,121690.0,0.0251]
["bitfinex","BTCUSD",1759910006340,2.17673727,121700.0,121690.0,0.0251]
["bitfinex","BTCUSD",1759910007029,2.17673727,121700.0,121690.0,0.00932]
["bitfinex","BTCUSD",1759910007153,0.53450394,121690.0,121680.0,0.00932]
["bitfinex","BTCUSD",1759910007360,1.45332368,121690.0,121680.0,0.06127]
["bitfinex","BTCUSD",1759910007585,1.45332368,121690.0,121680.0,0.07705]
["bitfinex","BTCUSD",1759910008362,1.45332368,121690.0,121680.0,0.08055311]
["bitfinex","BTCUSD",1759910008744,1.51579987,121690.0,121680.0,0.08055311]
["bitfinex","BTCUSD",1759910008948,1.51579987,121690.0,121680.0,0.07855311]
["bitfinex","BTCUSD",1759910009525,1.51579987,121690.0,121680.0,0.07955311]
["bitfinex","BTCUSD",1759910009705,1.51579987,121690.0,121680.0,0.08750842]
["bitfinex","BTCUSD",1759910010261,1.51579987,121690.0,121680.0,0.08650842]
["bitfinex","BTCUSD",1759910010500,1.51579987,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910010677,1.75011987,121690.0,121680.0,0.05335311]
["bitfinex","BTCUSD",1759910010882,1.51579987,121690.0,121680.0,0.05335311]
["bitfinex","BTCUSD",1759910011083,1.75011987,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910011279,1.83567987,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910011700,1.75011987,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910011910,1.83567987,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910012060,1.51579987,121690.0,121680.0,0.06220842]
["bitfinex","BTCUSD",1759910012267,1.41779103,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910012461,1.75007987,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910012676,1.7505926,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910013511,1.7506326,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910014716,0.16486477,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910014937,0.16486477,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910014938,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910015157,0.00051273,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910015359,0.58271361,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910015573,0.58271361,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910015758,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910016168,0.65272157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910016368,0.23487273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910016941,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910018029,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910020987,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910021186,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910021843,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910022078,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910022986,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910023189,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910023432,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910023634,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910023844,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910024054,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910025436,0.00051273,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910025631,0.41836157,121690.0,121680.0,0.25077396]
["bitfinex","BTCUSD",1759910029426,0.41836157,121690.0,121680.0,0.32472227]
["bitfinex","BTCUSD",1759910030314,0.58271361,121690.0,121680.0,0.32472227]
["bitfinex","BTCUSD",1759910030486,0.41836157,121690.0,121680.0,0.32472227]
["bitfinex","BTCUSD",1759910031044,0.58271361,121690.0,121680.0,0.15250142]
["bitfinex","BTCUSD",1759910031228,0.58271361,121690.0,121680.0,0.07855311]
["bitfinex","BTCUSD",1759910031229,1.00056245,121690.0,121680.0,0.07855311]
["bitfinex","BTCUSD",1759910031646,0.58271361,121690.0,121680.0,0.07855311]
["bitfinex","BTCUSD",1759910032896,1.00056245,121690.0,121680.0,0.07855311]
["bitfinex","BTCUSD",1759910033103,1.11383641,121690.0,121680.0,0.07855311]
["bitfinex","BTCUSD",1759910033737,1.11383641,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910034578,0.69598757,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910037249,0.93002757,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910037851,0.51217873,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910038061,0.27813873,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910038285,0.51213873,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910038493,0.51213873,121690.0,121680.0,0.50425726]
["bitfinex","BTCUSD",1759910038494,0.16486477,121690.0,121680.0,0.50425726]
["bitfinex","BTCUSD",1759910038708,0.39886477,121690.0,121680.0,0.50425726]
["bitfinex","BTCUSD",1759910039133,0.39886477,121690.0,121680.0,0.6686228]
["bitfinex","BTCUSD",1759910039924,0.39886477,121690.0,121680.0,0.08640842]
["bitfinex","BTCUSD",1759910040355,0.92998757,121690.0,121680.0,0.06220842]
["bitfinex","BTCUSD",1759910040930,0.92998757,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910041599,0.92998757,121690.0,121680.0,0.07923311]
["bitfinex","BTCUSD",1759910044458,0.92998757,121690.0,121680.0,0.05435311]
["bitfinex","BTCUSD",1759910044866,0.92998757,121690.0,121680.0,0.07923311]
["bitfinex","BTCUSD",1759910046703,0.51213873,121690.0,121680.0,0.07923311]
["bitfinex","BTCUSD",1759910046908,0.92998757,121690.0,121680.0,0.07923311]
["bitfinex","BTCUSD",1759910047119,0.92998757,121690.0,121680.0,0.08715642]
["bitfinex","BTCUSD",1759910047326,0.51213873,121690.0,121680.0,0.08715642]
["bitfinex","BTCUSD",1759910047778,0.92998757,121690.0,121680.0,0.08715642]
["bitfinex","BTCUSD",1759910049128,0.92998757,121690.0,121680.0,0.06227642]
["bitfinex","BTCUSD",1759910050153,0.51213873,121690.0,121680.0,0.06227642]
["bitfinex","BTCUSD",1759910050392,0.92998757,121690.0,121680.0,0.08715642]
["bitfinex","BTCUSD",1759910051779,0.51213873,121690.0,121680.0,0.08715642]
["bitfinex","BTCUSD",1759910052010,0.92998757,121690.0,121680.0,0.08715642]
["bitfinex","BTCUSD",1759910053855,1.26998757,121690.0,121680.0,0.03564311]
["bitfinex","BTCUSD",1759910054249,1.26627957,121690.0,121680.0,0.03564311]
["bitfinex","BTCUSD",1759910054937,1.26727957,121690.0,121680.0,0.03564311]
["bitfinex","BTCUSD",1759910055136,1.26727957,121690.0,121680.0,0.00150311]
["bitfinex","BTCUSD",1759910055435,1.26627957,121690.0,121680.0,0.02722311]
["bitfinex","BTCUSD",1759910055668,1.56627957,121690.0,121680.0,0.00671342]
["bitfinex","BTCUSD",1759910055874,1.56627957,121690.0,121680.0,0.00150311]
["bitfinex","BTCUSD",1759910056431,1.56627957,121690.0,121680.0,0.01070311]
["bitfinex","BTCUSD",1759910057003,1.56627957,121690.0,121680.0,0.00970311]
["bitfinex","BTCUSD",1759910057780,1.56727957,121690.0,121680.0,0.00970311]
["bitfinex","BTCUSD",1759910058163,1.56827957,121690.0,121680.0,0.00970311]
["bitfinex","BTCUSD",1759910060506,1.98612841,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910064134,1.75212841,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910064379,2.07148841,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910064589,1.98592841,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910064740,2.07148841,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910065895,1.65371423,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910066762,1.33435423,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910066960,1.65367423,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910068634,1.33435423,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910068848,1.65363423,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910070262,1.23571073,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910070486,1.65363423,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910070695,1.65363423,121690.0,121680.0,0.00970311]
["bitfinex","BTCUSD",1759910071298,1.33435423,121690.0,121680.0,0.02622311]
["bitfinex","BTCUSD",1759910071675,0.62041486,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910071892,0.96041486,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910073107,1.37833836,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910074316,0.96041486,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910074720,1.37833836,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910078246,0.96041486,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910078624,0.96033486,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910081019,1.37825836,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910084290,1.05905836,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910084446,1.37813836,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910085248,1.05905836,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910085453,0.27643073,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910085655,0.47975883,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910085860,0.24627883,121690.0,121680.0,0.08503342]
["bitfinex","BTCUSD",1759910086068,0.002,121690.0,121680.0,0.68375901]
["bitfinex","BTCUSD",1759910086384,0.23548,121690.0,121680.0,0.66732246]
["bitfinex","BTCUSD",1759910086570,0.23548,121690.0,121680.0,0.67552747]
["bitfinex","BTCUSD",1759910086771,0.23556,121690.0,121680.0,0.67552747]
["bitfinex","BTCUSD",1759910087605,0.23356,121690.0,121680.0,0.67552747]
["bitfinex","BTCUSD",1759910087809,0.16434156,121700.0,121680.0,0.67552747]
["bitfinex","BTCUSD",1759910088019,0.39790156,121700.0,121680.0,0.61262747]
["bitfinex","BTCUSD",1759910088242,0.39790156,121700.0,121690.0,0.06312]
["bitfinex","BTCUSD",1759910088443,0.39790156,121700.0,121690.0,0.13069475]
["bitfinex","BTCUSD",1759910088674,0.39790156,121700.0,121690.0,0.14619475]
["bitfinex","BTCUSD",1759910088833,0.00151266,121700.0,121690.0,0.31054679]
["bitfinex","BTCUSD",1759910089047,0.00151266,121700.0,121690.0,0.72847029]
["bitfinex","BTCUSD",1759910089413,0.23403266,121700.0,121690.0,0.72847029]
["bitfinex","BTCUSD",1759910089624,0.23503266,121700.0,121690.0,0.72847029]
["bitfinex","BTCUSD",1759910089797,0.16585119,121700.0,121690.0,0.31054679]
["bitfinex","BTCUSD",1759910090010,0.16585119,121700.0,121690.0,0.14619475]
["bitfinex","BTCUSD",1759910090237,0.16585119,121700.0,121690.0,0.24297204]
["bitfinex","BTCUSD",1759910090385,0.00151266,121700.0,121690.0,0.24297204]
["bitfinex","BTCUSD",1759910090602,0.16585119,121700.0,121690.0,0.24297204]
["bitfinex","BTCUSD",1759910090826,0.16485119,121700.0,121690.0,0.24397204]
["bitfinex","BTCUSD",1759910091756,0.00051266,121700.0,121690.0,0.24797204]
["bitfinex","BTCUSD",1759910092017,0.00051266,121700.0,121690.0,0.32796884]
["bitfinex","BTCUSD",1759910094267,0.00051266,121700.0,121690.0,0.74589234]
["bitfinex","BTCUSD",1759910096145,0.16485119,121700.0,121690.0,0.32796884]
["bitfinex","BTCUSD",1759910097350,0.00051266,121700.0,121690.0,0.32796884]
["bitfinex","BTCUSD",1759910100448,0.00051266,121700.0,121690.0,0.74589234]
["bitfinex","BTCUSD",1759910101393,0.00051266,121700.0,121690.0,0.56128884]
["bitfinex","BTCUSD",1759910102038,0.16485119,121700.0,121690.0,0.32796884]
["bitfinex","BTCUSD",1759910102413,0.00051266,121700.0,121690.0,0.32796884]
["bitfinex","BTCUSD",1759910104056,0.16485119,121700.0,121690.0,0.1636168]
["bitfinex","BTCUSD",1759910104232,0.16485119,121700.0,121690.0,0.08362]
["bitfinex","BTCUSD",1759910105257,0.70436369,121700.0,121690.0,0.05028]
["bitfinex","BTCUSD",1759910105470,1.00436369,121700.0,121690.0,0.0403]
["bitfinex","BTCUSD",1759910105687,1.02906469,121700.0,121690.0,0.0403]
["bitfinex","BTCUSD",1759910105931,1.02906469,121700.0,121690.0,0.0238]
["bitfinex","BTCUSD",1759910106151,0.53450394,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910106358,1.60846616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910106772,1.69402616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910106990,2.41194966,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910107410,1.99402616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910107816,1.57610266,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910108017,1.99402616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910108589,1.99502616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910108962,1.99402616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910109201,1.99602616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910109541,1.99702616,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910109730,2.05791256,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910111345,2.08261976,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910111822,1.34581626,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910112062,1.34581626,121690.0,121680.0,0.07966311]
["bitfinex","BTCUSD",1759910112063,1.36473626,121690.0,121680.0,0.07966311]
["bitfinex","BTCUSD",1759910112231,1.78265976,121690.0,121680.0,0.08762942]
["bitfinex","BTCUSD",1759910112633,1.78265976,121690.0,121680.0,0.06304942]
["bitfinex","BTCUSD",1759910114052,1.78265976,121690.0,121680.0,0.05337942]
["bitfinex","BTCUSD",1759910117214,1.46373976,121690.0,121680.0,0.05337942]
["bitfinex","BTCUSD",1759910117530,1.78261976,121690.0,121680.0,0.05337942]
["bitfinex","BTCUSD",1759910117638,1.78261976,121690.0,121680.0,0.07824942]
["bitfinex","BTCUSD",1759910119223,1.36469626,121690.0,121680.0,0.07824942]
["bitfinex","BTCUSD",1759910119420,0.49137626,121690.0,121680.0,0.08786942]
["bitfinex","BTCUSD",1759910119697,0.66376986,121690.0,121680.0,0.08786942]
["bitfinex","BTCUSD",1759910120057,1.42169336,121690.0,121680.0,0.03620311]
["bitfinex","BTCUSD",1759910120253,1.42169336,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910120254,2.43961686,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910123667,2.50121189,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910125888,2.08328839,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910126296,2.50121189,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910127907,2.50130021,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910131443,2.47659301,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910134421,2.49960704,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910134622,2.91757461,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910134884,2.49960695,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910138184,2.41396695,121690.0,121680.0,0.00957311]
["bitfinex","BTCUSD",1759910138351,2.49952695,121690.0,121680.0,0.00957311]
["bitfinex","BTCUSD",1759910138571,2.49952695,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910144450,2.18077288,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910144654,2.49953288,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910149469,2.52099486,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910154032,1.68505954,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910154232,2.52099486,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910155675,2.45939983,121690.0,121680.0,0.00050311]
["bitfinex","BTCUSD",1759910157945,8.09062406,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910158180,8.13501251,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910158802,8.15271523,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910159349,8.01176146,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910159559,8.01376146,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910159783,8.01176146,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910159989,8.01476146,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910160409,8.01876146,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910160824,8.36112146,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910161057,8.36112272,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910162382,8.44111952,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910165396,8.36112272,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910171059,7.70000272,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910171299,8.36124272,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910171940,8.36123302,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910172321,7.69999302,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910172555,8.36123302,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910172700,7.29052536,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910172903,7.95176536,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910173828,8.36973302,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910174209,8.44972982,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910175928,8.38941056,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910176158,9.66589025,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910176426,10.00855889,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910176635,10.39663167,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910177498,10.39163167,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910177695,10.47462847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910178155,10.47762847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910181988,10.39202847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910182199,10.39763167,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910185267,9.73639167,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910185493,10.39767167,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910185702,10.39766206,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910186128,10.39765981,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910186363,10.47765661,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910186869,9.73637981,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910187018,10.31205981,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910187222,10.39765981,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910187442,10.39766536,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910189105,9.73638536,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910189304,10.39766536,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910189867,9.14437651,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910190064,9.22437331,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910190497,7.60959712,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910190713,8.25320847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910190938,8.27087956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910191777,7.60959956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910191998,8.27087956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910194465,7.60959956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910194690,8.27087956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910197617,7.60959956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910197935,8.27087956,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910198534,7.33436847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910198738,2.56320847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910198943,2.90320847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910202952,2.81752847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910203185,2.90312847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910203909,2.24192847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910204113,2.90312847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910206445,2.24192847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910206652,2.90312847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910207221,2.24192847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910207438,2.90312847,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910207990,2.06678373,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910208196,2.24192847,121690.0,121680.0,0.00990001]
["bitfinex","BTCUSD",1759910208398,2.55306195,121690.0,121680.0,0.00990001]
["bitfinex","BTCUSD",1759910208783,2.23426195,121690.0,121680.0,0.00990001]
["bitfinex","BTCUSD",1759910208986,2.55306195,121690.0,121680.0,0.00990001]
["bitfinex","BTCUSD",1759910209995,2.55306195,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910211053,2.53772335,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910211271,2.5530508,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910211447,2.5445508,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910213874,2.54455077,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910215360,2.54455228,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910217228,2.55221806,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910219209,2.55222009,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910220604,2.23342009,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910220846,2.23342009,121690.0,121680.0,0.07818001]
["bitfinex","BTCUSD",1759910220847,2.13245685,121690.0,121680.0,0.07818001]
["bitfinex","BTCUSD",1759910221028,2.36561685,121690.0,121680.0,0.08599801]
["bitfinex","BTCUSD",1759910221391,2.36261685,121690.0,121680.0,0.08599801]
["bitfinex","BTCUSD",1759910221799,2.36461685,121690.0,121680.0,0.08599801]
["bitfinex","BTCUSD",1759910222171,2.35761685,121690.0,121680.0,0.05248801]
["bitfinex","BTCUSD",1759910222375,2.77578922,121690.0,121680.0,0.00781801]
["bitfinex","BTCUSD",1759910222619,2.77678922,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910223346,7.83446079,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910223541,7.89702941,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910224995,7.57830941,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910225195,8.23934941,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910225801,7.57830941,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910226052,2.42881704,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910226261,2.42881704,121690.0,121680.0,0.00915001]
["bitfinex","BTCUSD",1759910226466,2.84698941,121690.0,121680.0,0.00915001]
["bitfinex","BTCUSD",1759910226871,2.84698941,121690.0,121680.0,1e-08]
["bitfinex","BTCUSD",1759910227273,0.50436554,121680.0,121670.0,0.0337349]
["bitfinex","BTCUSD",1759910227482,1.67233152,121680.0,121670.0,0.0337349]
["bitfinex","BTCUSD",1759910227684,1.67233152,121680.0,121670.0,0.0591249]
["bitfinex","BTCUSD",1759910228200,1.67233152,121680.0,121670.0,0.06503739]
["bitfinex","BTCUSD",1759910228408,1.67333152,121680.0,121670.0,0.08375739]
["bitfinex","BTCUSD",1759910228619,1.69803978,121680.0,121670.0,0.08575739]
["bitfinex","BTCUSD",1759910229446,1.69803978,121680.0,121670.0,0.05526]
["bitfinex","BTCUSD",1759910229670,1.69803978,121680.0,121670.0,0.08007]
["bitfinex","BTCUSD",1759910230329,1.46491978,121680.0,121670.0,0.08007]
["bitfinex","BTCUSD",1759910230533,1.36542741,121680.0,121670.0,0.08007]
["bitfinex","BTCUSD",1759910231728,1.78359978,121680.0,121670.0,0.08007]
["bitfinex","BTCUSD",1759910233500,1.78359978,121680.0,121670.0,0.05526]
["bitfinex","BTCUSD",1759910233941,1.78359978,121680.0,121670.0,0.08007]
["bitfinex","BTCUSD",1759910236246,1.78359978,121680.0,121670.0,0.088077]
["bitfinex","BTCUSD",1759910238137,1.78365292,121680.0,121670.0,0.088077]
["bitfinex","BTCUSD",1759910238495,1.78365292,121680.0,121670.0,0.08007]
["bitfinex","BTCUSD",1759910241389,1.78365292,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759910241604,1.78365292,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910241800,2.08365292,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910243624,1.24730818,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910244002,2.08365292,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910245608,1.24730818,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910245888,2.08365292,121680.0,121670.0,0.01115]
["bitfinex","BTCUSD",1759910246071,2.08365292,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910246204,2.08365411,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910250113,2.08333237,121680.0,121670.0,0.02686]
["bitfinex","BTCUSD",1759910250561,2.50134387,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759910251036,2.50134387,121680.0,121670.0,0.01115]
["bitfinex","BTCUSD",1759910251277,2.50134387,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759910253642,2.50903835,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759910254107,1.99773237,121680.0,121670.0,0.05962]
["bitfinex","BTCUSD",1759910254318,2.08329237,121680.0,121670.0,0.07878]
["bitfinex","BTCUSD",1759910254521,2.08329237,121680.0,121670.0,0.086658]
["bitfinex","BTCUSD",1759910254707,2.08329237,121680.0,121670.0,0.07878]
["bitfinex","BTCUSD",1759910258463,2.09098617,121680.0,121670.0,0.05499]
["bitfinex","BTCUSD",1759910258640,2.09098617,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759910259047,2.50899767,121680.0,121670.0,0.002]
["bitfinex","BTCUSD",1759910261512,2.50899767,121680.0,121670.0,0.01128]
["bitfinex","BTCUSD",1759910261720,2.50899767,121680.0,121670.0,0.02655]
["bitfinex","BTCUSD",1759910262120,2.09098617,121680.0,121670.0,0.02655]
["bitfinex","BTCUSD",1759910264335,1.77234617,121680.0,121670.0,0.02655]
["bitfinex","BTCUSD",1759910264662,2.08329237,121680.0,121670.0,0.02655]
["bitfinex","BTCUSD",1759910265843,2.08329237,121680.0,121670.0,0.031601]
["bitfinex","BTCUSD",1759910266444,2.06790911,121680.0,121670.0,0.031601]
["bitfinex","BTCUSD",1759910266649,2.08329551,121680.0,121670.0,0.083951]
["bitfinex","BTCUSD",1759910267617,2.08329551,121680.0,121670.0,0.0789]
["bitfinex","BTCUSD",1759910267815,2.08329551,121680.0,121670.0,0.05494]
["bitfinex","BTCUSD",1759910268952,0.92863251,121680.0,121670.0,0.0789]
["bitfinex","BTCUSD",1759910269165,2.08329551,121680.0,121670.0,0.0789]
["bitfinex","BTCUSD",1759910271070,1.99773551,121680.0,121670.0,0.0789]
["bitfinex","BTCUSD",1759910271342,2.08329551,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910273943,1.76465551,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910274092,2.08325551,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910275134,1.76465551,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910275270,2.08325551,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910275474,0.92863251,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910275681,0.96983591,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910276335,1.37246101,121680.0,121670.0,0.08679]
["bitfinex","BTCUSD",1759910277107,1.37246101,121680.0,121670.0,0.08479]
["bitfinex","BTCUSD",1759910277302,1.13942101,121680.0,121670.0,0.08479]
["bitfinex","BTCUSD",1759910277562,0.53643801,121680.0,121670.0,0.08479]
["bitfinex","BTCUSD",1759910277766,1.37146101,121680.0,121670.0,0.08479]
["bitfinex","BTCUSD",1759910278536,1.37146101,121680.0,121670.0,0.08779]
["bitfinex","BTCUSD",1759910278739,1.37146101,121680.0,121670.0,0.08479]
["bitfinex","BTCUSD",1759910278962,1.37146101,121680.0,121670.0,0.08879]
["bitfinex","BTCUSD",1759910279189,1.37146101,121680.0,121670.0,0.08979]
["bitfinex","BTCUSD",1759910279598,0.30239801,121680.0,121670.0,0.08979]
["bitfinex","BTCUSD",1759910279797,1.37146101,121680.0,121670.0,0.08979]
["bitfinex","BTCUSD",1759910279950,0.95344951,121680.0,121670.0,0.08979]
["bitfinex","BTCUSD",1759910280362,0.72040951,121680.0,121670.0,0.08979]
["bitfinex","BTCUSD",1759910280985,0.95344951,121680.0,121670.0,0.08979]
["bitfinex","BTCUSD",1759910281202,0.89858935,121680.0,121670.0,0.1062279]
["bitfinex","BTCUSD",1759910281401,0.48057785,121680.0,121670.0,0.1062279]
["bitfinex","BTCUSD",1759910281850,5.025e-05,121680.0,121670.0,0.68861845]
["bitfinex","BTCUSD",1759910282076,0.23309025,121680.0,121670.0,0.67218055]
["bitfinex","BTCUSD",1759910282706,5.025e-05,121680.0,121670.0,0.67218055]
["bitfinex","BTCUSD",1759910282918,0.23309025,121680.0,121670.0,0.67218055]
["bitfinex","BTCUSD",1759910283286,5.025e-05,121680.0,121670.0,0.67218055]
["bitfinex","BTCUSD",1759910284067,5.025e-05,121680.0,121670.0,1.66319205]
["bitfinex","BTCUSD",1759910284269,5.025e-05,121680.0,121670.0,1.74531411]
["bitfinex","BTCUSD",1759910284488,5.025e-05,121680.0,121670.0,1.74731411]
["bitfinex","BTCUSD",1759910285114,5.025e-05,121680.0,121670.0,1.76601279]
["bitfinex","BTCUSD",1759910285278,5.025e-05,121680.0,121670.0,1.35200129]
["bitfinex","BTCUSD",1759910285484,5.025e-05,121680.0,121670.0,1.35700129]
["bitfinex","BTCUSD",1759910285645,5.025e-05,121680.0,121670.0,1.35200129]
["bitfinex","BTCUSD",1759910285847,5.025e-05,121680.0,121670.0,1.34800129]
["bitfinex","BTCUSD",1759910286283,0.00105025,121680.0,121670.0,1.36000129]
["bitfinex","BTCUSD",1759910287126,0.00105025,121680.0,121670.0,1.36500129]
["bitfinex","BTCUSD",1759910292476,0.00105025,121680.0,121670.0,1.36496129]
["bitfinex","BTCUSD",1759910293335,0.00105025,121680.0,121670.0,1.13200129]
["bitfinex","BTCUSD",1759910293536,0.00105025,121680.0,121670.0,1.36496129]
["bitfinex","BTCUSD",1759910293952,0.00105025,121680.0,121670.0,0.63086773]
["bitfinex","BTCUSD",1759910294119,0.00105025,121680.0,121670.0,1.25714055]
["bitfinex","BTCUSD",1759910301512,0.00105025,121680.0,121670.0,1.34026261]
["bitfinex","BTCUSD",1759910301745,0.00105025,121680.0,121670.0,1.36496099]
["bitfinex","BTCUSD",1759910303174,0.00105025,121680.0,121670.0,1.13200099]
["bitfinex","BTCUSD",1759910303423,0.00105025,121680.0,121670.0,1.36492099]
["bitfinex","BTCUSD",1759910310010,0.00105025,121680.0,121670.0,0.71398949]
["bitfinex","BTCUSD",1759910310187,0.00105025,121680.0,121670.0,1.36459573]
["bitfinex","BTCUSD",1759910315060,0.00105025,121680.0,121670.0,1.78228197]
["bitfinex","BTCUSD",1759910315246,0.00105025,121680.0,121670.0,1.88228197]
["bitfinex","BTCUSD",1759910315453,0.00105025,121680.0,121670.0,1.90728196]
["bitfinex","BTCUSD",1759910319836,0.00105025,121680.0,121670.0,1.99276196]
["bitfinex","BTCUSD",1759910324453,0.00105025,121680.0,121670.0,2.09614995]
["bitfinex","BTCUSD",1759910325294,0.00105025,121680.0,121670.0,1.78585908]
["bitfinex","BTCUSD",1759910325492,0.00105025,121680.0,121670.0,2.10421908]
["bitfinex","BTCUSD",1759910332906,0.00105025,121680.0,121670.0,2.00083109]
["bitfinex","BTCUSD",1759910333925,0.00105025,121680.0,121670.0,1.99583109]
["bitfinex","BTCUSD",1759910334140,5.025e-05,121680.0,121670.0,1.98983109]
["bitfinex","BTCUSD",1759910334336,5.025e-05,121680.0,121670.0,1.99483109]
["bitfinex","BTCUSD",1759910336017,5.025e-05,121680.0,121670.0,2.02498299]
["bitfinex","BTCUSD",1759910336371,5.025e-05,121680.0,121670.0,2.17270422]
["bitfinex","BTCUSD",1759910339333,5.025e-05,121680.0,121670.0,2.17266422]
["bitfinex","BTCUSD",1759910341870,5.025e-05,121680.0,121670.0,1.85434422]
["bitfinex","BTCUSD",1759910342106,5.025e-05,121680.0,121670.0,2.17266422]
["bitfinex","BTCUSD",1759910345432,5.025e-05,121680.0,121670.0,2.43636422]
["bitfinex","BTCUSD",1759910346977,5.025e-05,121680.0,121670.0,2.35084422]
["bitfinex","BTCUSD",1759910347215,5.025e-05,121680.0,121670.0,2.43636422]
["bitfinex","BTCUSD",1759910348033,5.025e-05,121680.0,121670.0,2.11804422]
["bitfinex","BTCUSD",1759910348034,1.025e-05,121680.0,121670.0,2.11804422]
["bitfinex","BTCUSD",1759910348250,1.025e-05,121680.0,121670.0,2.43632422]
["bitfinex","BTCUSD",1759910348686,1.025e-05,121680.0,121670.0,2.02490299]
["bitfinex","BTCUSD",1759910349104,1.025e-05,121680.0,121670.0,1.70662299]
["bitfinex","BTCUSD",1759910349366,1.025e-05,121680.0,121670.0,2.02490299]
["bitfinex","BTCUSD",1759910351656,1.025e-05,121680.0,121670.0,1.70662299]
["bitfinex","BTCUSD",1759910351879,1.025e-05,121680.0,121670.0,1.18893675]
["bitfinex","BTCUSD",1759910352076,1.025e-05,121680.0,121670.0,1.60721675]
["bitfinex","BTCUSD",1759910352500,1.025e-05,121680.0,121670.0,2.02490299]
["bitfinex","BTCUSD",1759910352810,1.025e-05,121680.0,121670.0,1.60721675]
["bitfinex","BTCUSD",1759910354090,1.025e-05,121680.0,121670.0,2.02490299]
["bitfinex","BTCUSD",1759910354297,1.025e-05,121680.0,121670.0,2.17280154]
["bitfinex","BTCUSD",1759910356364,1.025e-05,121680.0,121670.0,1.82436964]
["bitfinex","BTCUSD",1759910356585,1.025e-05,121680.0,121670.0,1.4066834]
["bitfinex","BTCUSD",1759910356799,1.025e-05,121680.0,121670.0,1.3849634]
["bitfinex","BTCUSD",1759910357406,1.025e-05,121680.0,121670.0,1.7249634]
["bitfinex","BTCUSD",1759910357611,1.025e-05,121680.0,121670.0,1.57706485]
["bitfinex","BTCUSD",1759910358291,1.025e-05,121680.0,121670.0,1.99475109]
["bitfinex","BTCUSD",1759910358809,1.025e-05,121680.0,121670.0,1.49154485]
["bitfinex","BTCUSD",1759910359020,1.025e-05,121680.0,121670.0,1.57706485]
["bitfinex","BTCUSD",1759910361944,1.025e-05,121680.0,121670.0,1.99475109]
["bitfinex","BTCUSD",1759910362134,1.025e-05,121680.0,121670.0,2.02490299]
["bitfinex","BTCUSD",1759910362351,1.025e-05,121680.0,121670.0,2.17280154]
["bitfinex","BTCUSD",1759910363972,1.025e-05,121680.0,121670.0,2.61056029]
["bitfinex","BTCUSD",1759910364150,1.025e-05,121680.0,121670.0,2.0449755]
["bitfinex","BTCUSD",1759910366783,1.025e-05,121680.0,121670.0,2.02490299]
["bitfinex","BTCUSD",1759910367130,1.025e-05,121680.0,121670.0,2.44258923]
["bitfinex","BTCUSD",1759910367934,1.025e-05,121680.0,121670.0,2.4344801]
["bitfinex","BTCUSD",1759910368535,1.025e-05,121680.0,121670.0,2.01679386]
["bitfinex","BTCUSD",1759910370986,1.025e-05,121680.0,121670.0,2.02486399]
["bitfinex","BTCUSD",1759910371901,1.025e-05,121680.0,121670.0,2.44169178]
["bitfinex","BTCUSD",1759910373053,1.025e-05,121680.0,121670.0,3.69389205]
["bitfinex","BTCUSD",1759910374130,0.06737747,121730.0,121720.0,0.16431153]
["bitfinex","BTCUSD",1759910374306,0.06737747,121730.0,121720.0,1.35911652]
["bitfinex","BTCUSD",1759910374307,0.06788081,121730.0,121720.0,1.35911652]
["bitfinex","BTCUSD",1759910374515,0.00168578,121730.0,121720.0,1.34268537]
["bitfinex","BTCUSD",1759910374715,0.00322334,121730.0,121720.0,0.50788519]
["bitfinex","BTCUSD",1759910374919,0.0020409,121730.0,121720.0,1.34268537]
["bitfinex","BTCUSD",1759910375302,0.0020409,121730.0,121720.0,2.20820751]
["bitfinex","BTCUSD",1759910375510,0.0080409,121730.0,121720.0,2.20920751]
["bitfinex","BTCUSD",1759910375731,0.0004,121740.0,121730.0,0.16429803]
["bitfinex","BTCUSD",1759910375967,0.00045029,121740.0,121730.0,1.45407687]
["bitfinex","BTCUSD",1759910376193,0.00045029,121740.0,121730.0,1.47292707]
["bitfinex","BTCUSD",1759910377206,0.00045029,121740.0,121730.0,1.46692707]
["bitfinex","BTCUSD",1759910377774,0.00645029,121740.0,121730.0,1.47626091]
["bitfinex","BTCUSD",1759910378013,0.00645029,121740.0,121730.0,1.81626091]
["bitfinex","BTCUSD",1759910378475,0.00045029,121740.0,121730.0,1.81526091]
["bitfinex","BTCUSD",1759910378714,0.00645029,121740.0,121730.0,1.81526091]
["bitfinex","BTCUSD",1759910379936,0.00645029,121740.0,121730.0,1.81726091]
["bitfinex","BTCUSD",1759910380798,0.00645029,121740.0,121730.0,2.234661]
["bitfinex","BTCUSD",1759910381181,0.00645029,121740.0,121730.0,1.84194435]
["bitfinex","BTCUSD",1759910381442,0.0069627,121740.0,121730.0,1.84194435]
["bitfinex","BTCUSD",1759910381890,0.0069627,121740.0,121730.0,1.94194435]
["bitfinex","BTCUSD",1759910382260,0.0069627,121740.0,121730.0,2.35934444]
["bitfinex","BTCUSD",1759910383395,0.1069627,121740.0,121730.0,2.35934444]
["bitfinex","BTCUSD",1759910384852,0.1069627,121740.0,121730.0,2.38434443]
["bitfinex","BTCUSD",1759910386507,1e-08,121740.0,121730.0,3.4339766]
["bitfinex","BTCUSD",1759910386707,1e-08,121740.0,121730.0,2.49997633]
["bitfinex","BTCUSD",1759910387239,1e-08,121740.0,121730.0,2.49797633]
["bitfinex","BTCUSD",1759910387641,1e-08,121740.0,121730.0,2.18277633]
["bitfinex","BTCUSD",1759910387873,1e-08,121740.0,121730.0,2.50693633]
["bitfinex","BTCUSD",1759910388280,1e-08,121740.0,121730.0,2.18877633]
["bitfinex","BTCUSD",1759910388488,1e-08,121740.0,121730.0,2.50693633]
["bitfinex","BTCUSD",1759910389044,1e-08,121740.0,121730.0,0.93657606]
["bitfinex","BTCUSD",1759910389253,1e-08,121740.0,121730.0,2.50689633]
["bitfinex","BTCUSD",1759910389461,1e-08,121740.0,121730.0,2.48189634]
["bitfinex","BTCUSD",1759910389847,1e-08,121740.0,121730.0,2.42141633]
["bitfinex","BTCUSD",1759910390049,1e-08,121740.0,121730.0,2.50689633]
["bitfinex","BTCUSD",1759910391687,1e-08,121740.0,121730.0,2.18877633]
["bitfinex","BTCUSD",1759910391829,1e-08,121740.0,121730.0,2.50689633]
["bitfinex","BTCUSD",1759910393749,1e-08,121740.0,121730.0,1.97386434]
["bitfinex","BTCUSD",1759910393997,1e-08,121740.0,121730.0,2.05934434]
["bitfinex","BTCUSD",1759910394431,1e-08,121740.0,121730.0,2.47674443]
["bitfinex","BTCUSD",1759910400245,1e-08,121740.0,121730.0,2.89414452]
["bitfinex","BTCUSD",1759910400454,1e-08,121740.0,121730.0,3.7289447]
["bitfinex","BTCUSD",1759910401082,1e-08,121740.0,121730.0,3.7590966]
["bitfinex","BTCUSD",1759910401645,1e-08,121740.0,121730.0,3.7530966]
["bitfinex","BTCUSD",1759910402256,1e-08,121750.0,121740.0,0.65943643]
["bitfinex","BTCUSD",1759910402460,1e-08,121750.0,121740.0,3.61334827]
["bitfinex","BTCUSD",1759910402686,1e-08,121750.0,121740.0,3.62855827]
["bitfinex","BTCUSD",1759910402887,1e-08,121750.0,121740.0,3.63184846]
["bitfinex","BTCUSD",1759910403440,1e-08,121750.0,121740.0,3.63584846]
["bitfinex","BTCUSD",1759910403628,1e-08,121750.0,121740.0,3.64884846]
["bitfinex","BTCUSD",1759910403941,1e-08,121750.0,121740.0,3.63184846]
["bitfinex","BTCUSD",1759910404160,1e-08,121770.0,121760.0,3.16380998]
["bitfinex","BTCUSD",1759910404397,5.027e-05,121770.0,121760.0,3.6057657]
["bitfinex","BTCUSD",1759910404600,5.027e-05,121770.0,121760.0,3.6304657]
["bitfinex","BTCUSD",1759910404809,5.027e-05,121770.0,121760.0,3.68647536]
["bitfinex","BTCUSD",1759910405282,5.027e-05,121770.0,121760.0,3.70654787]
["bitfinex","BTCUSD",1759910405836,5.027e-05,121770.0,121760.0,3.68647536]
["bitfinex","BTCUSD",1759910406083,5.027e-05,121770.0,121760.0,3.69047536]
["bitfinex","BTCUSD",1759910406607,5.027e-05,121770.0,121760.0,3.69447536]
["bitfinex","BTCUSD",1759910406809,5.027e-05,121770.0,121760.0,3.68647536]
["bitfinex","BTCUSD",1759910407047,5.027e-05,121770.0,121760.0,3.77199421]
["bitfinex","BTCUSD",1759910408510,5.027e-05,121770.0,121760.0,3.77195421]
["bitfinex","BTCUSD",1759910408916,1e-08,121770.0,121760.0,3.77195421]
["bitfinex","BTCUSD",1759910409298,1e-08,121770.0,121760.0,3.45391421]
["bitfinex","BTCUSD",1759910409536,1e-08,121770.0,121760.0,3.77195421]
["bitfinex","BTCUSD",1759910410328,1e-08,121770.0,121760.0,3.45391421]
["bitfinex","BTCUSD",1759910410554,1e-08,121770.0,121760.0,3.77195421]
["bitfinex","BTCUSD",1759910411513,1e-08,121790.0,121780.0,2.7936311]
["bitfinex","BTCUSD",1759910411724,5.026e-05,121790.0,121780.0,3.52930996]
["bitfinex","BTCUSD",1759910411967,0.0010745,121790.0,121780.0,3.60672996]
["bitfinex","BTCUSD",1759910412165,0.0010745,121790.0,121780.0,3.61001943]
["bitfinex","BTCUSD",1759910413195,0.0010745,121790.0,121780.0,2.37181916]
["bitfinex","BTCUSD",1759910413556,0.0010745,121790.0,121780.0,2.37881916]
["bitfinex","BTCUSD",1759910415347,0.0010745,121790.0,121780.0,3.63101943]
["bitfinex","BTCUSD",1759910416183,1e-08,121790.0,121780.0,3.63101943]
["bitfinex","BTCUSD",1759910416388,1e-08,121790.0,121780.0,3.66117133]
["bitfinex","BTCUSD",1759910417772,1e-08,121790.0,121780.0,3.42861133]
["bitfinex","BTCUSD",1759910418148,1e-08,121790.0,121780.0,2.49437106]
["bitfinex","BTCUSD",1759910418432,1e-08,121790.0,121780.0,3.74657133]
["bitfinex","BTCUSD",1759910418657,1e-08,121790.0,121780.0,3.42861133]
["bitfinex","BTCUSD",1759910419040,1e-08,121790.0,121780.0,2.49437106]
["bitfinex","BTCUSD",1759910419212,1e-08,121790.0,121780.0,2.17641106]
["bitfinex","BTCUSD",1759910419423,1e-08,121790.0,121780.0,2.49437106]
["bitfinex","BTCUSD",1759910419863,1e-08,121790.0,121780.0,3.74657133]
["bitfinex","BTCUSD",1759910420069,1e-08,121790.0,121780.0,2.49437106]
["bitfinex","BTCUSD",1759910420246,1e-08,121790.0,121780.0,2.40893106]
["bitfinex","BTCUSD",1759910420425,1e-08,121790.0,121780.0,2.49437106]
["bitfinex","BTCUSD",1759910420682,1e-08,121790.0,121780.0,2.17641106]
["bitfinex","BTCUSD",1759910420837,1e-08,121790.0,121780.0,2.49437106]
["bitfinex","BTCUSD",1759910421432,0.00019151,121810.0,121800.0,0.16420361]
["bitfinex","BTCUSD",1759910421639,0.00019151,121810.0,121800.0,1.67106621]
["bitfinex","BTCUSD",1759910421819,0.00019151,121810.0,121800.0,1.69576621]
["bitfinex","BTCUSD",1759910422057,0.00019151,121810.0,121800.0,1.83721539]
["bitfinex","BTCUSD",1759910422266,0.00019151,121810.0,121800.0,1.51925539]
["bitfinex","BTCUSD",1759910422495,0.00019151,121810.0,121800.0,1.83721539]
["bitfinex","BTCUSD",1759910422674,0.00019151,121810.0,121800.0,1.84221539]
["bitfinex","BTCUSD",1759910423107,0.00019151,121810.0,121800.0,1.86056438]
["bitfinex","BTCUSD",1759910425265,0.0004,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1759910425266,0.00037397,121820.0,121810.0,0.50419013]
["bitfinex","BTCUSD",1759910425476,0.00037397,121820.0,121810.0,1.34494116]
["bitfinex","BTCUSD",1759910425691,0.00037397,121820.0,121810.0,1.36981116]
["bitfinex","BTCUSD",1759910426609,0.00037397,121820.0,121810.0,0.71989107]
["bitfinex","BTCUSD",1759910426816,0.00037397,121820.0,121810.0,0.9466491]
["bitfinex","BTCUSD",1759910427041,0.1742599,121830.0,121810.0,0.9466491]
["bitfinex","BTCUSD",1759910427256,0.18208306,121830.0,121820.0,0.05255]
["bitfinex","BTCUSD",1759910427539,0.18208306,121830.0,121820.0,0.35065366]
["bitfinex","BTCUSD",1759910427955,0.02519309,121830.0,121820.0,0.9322304]
["bitfinex","BTCUSD",1759910428381,0.18935626,121830.0,121820.0,0.76805375]
["bitfinex","BTCUSD",1759910428584,0.18935626,121830.0,121820.0,0.35065366]
["bitfinex","BTCUSD",1759910428789,0.18935626,121830.0,121820.0,0.76805375]
["bitfinex","BTCUSD",1759910429210,0.18935626,121830.0,121820.0,0.35365366]
["bitfinex","BTCUSD",1759910429409,0.18935626,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910429955,0.18935626,121830.0,121820.0,0.9412304]
["bitfinex","BTCUSD",1759910431175,0.18940449,121830.0,121820.0,0.9412304]
["bitfinex","BTCUSD",1759910431375,0.18940449,121830.0,121820.0,0.77705375]
["bitfinex","BTCUSD",1759910431605,0.18940449,121830.0,121820.0,0.54457375]
["bitfinex","BTCUSD",1759910431804,0.18940449,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910432229,0.17403396,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910432389,0.18941315,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910433283,0.18942092,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910434014,0.18944187,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910434327,0.17405491,121830.0,121820.0,0.35965366]
["bitfinex","BTCUSD",1759910435164,0.17405491,121830.0,121820.0,0.52383031]
["bitfinex","BTCUSD",1759910435722,0.00989306,121830.0,121820.0,0.94062718]
["bitfinex","BTCUSD",1759910436227,0.00219842,121830.0,121820.0,0.94062718]
["bitfinex","BTCUSD",1759910436732,0.16636159,121830.0,121820.0,0.94062718]
["bitfinex","BTCUSD",1759910437271,0.00219842,121830.0,121820.0,0.94062718]
["bitfinex","BTCUSD",1759910437755,0.00219842,121830.0,121820.0,0.93762718]
["bitfinex","BTCUSD",1759910438113,0.00219842,121830.0,121820.0,0.93562718]
["bitfinex","BTCUSD",1759910438521,0.00219842,121830.0,121820.0,1.00519307]
["bitfinex","BTCUSD",1759910438725,0.00219842,121830.0,121820.0,1.09831513]
["bitfinex","BTCUSD",1759910439153,0.00219842,121830.0,121820.0,1.08831513]
["bitfinex","BTCUSD",1759910439353,0.00219842,121830.0,121820.0,1.44031513]
["bitfinex","BTCUSD",1759910439714,0.00219842,121830.0,121820.0,1.42831513]
["bitfinex","BTCUSD",1759910439847,0.00219842,121830.0,121820.0,1.43331513]
["bitfinex","BTCUSD",1759910440276,0.00219842,121830.0,121820.0,1.42831513]
["bitfinex","BTCUSD",1759910440486,0.00219842,121830.0,121820.0,1.845112]
["bitfinex","BTCUSD",1759910440689,0.00219842,121830.0,121820.0,1.8035461]
["bitfinex","BTCUSD",1759910440837,0.00219842,121830.0,121820.0,1.90666299]
["bitfinex","BTCUSD",1759910441045,0.00219842,121830.0,121820.0,1.92066299]
["bitfinex","BTCUSD",1759910441256,0.00219842,121830.0,121820.0,1.89966299]
["bitfinex","BTCUSD",1759910441671,0.00219842,121830.0,121820.0,1.90966299]
["bitfinex","BTCUSD",1759910442031,0.00219842,121830.0,121820.0,1.92866299]
["bitfinex","BTCUSD",1759910442174,0.00219842,121830.0,121820.0,1.90966299]
["bitfinex","BTCUSD",1759910442379,0.00219842,121830.0,121820.0,1.93066299]
["bitfinex","BTCUSD",1759910443005,0.00219842,121830.0,121820.0,1.92066299]
["bitfinex","BTCUSD",1759910443202,0.00219842,121830.0,121820.0,1.93166299]
["bitfinex","BTCUSD",1759910444246,0.00219842,121830.0,121820.0,1.69918299]
["bitfinex","BTCUSD",1759910444447,0.00219842,121830.0,121820.0,2.01710299]
["bitfinex","BTCUSD",1759910444602,0.00219842,121830.0,121820.0,2.43389986]
["bitfinex","BTCUSD",1759910444808,0.00219842,121830.0,121820.0,2.01710299]
["bitfinex","BTCUSD",1759910445009,0.00219842,121830.0,121820.0,2.02035137]
["bitfinex","BTCUSD",1759910446212,0.00219842,121830.0,121820.0,0.86887763]
["bitfinex","BTCUSD",1759910446452,0.00219842,121830.0,121820.0,2.02035137]
["bitfinex","BTCUSD",1759910451613,0.00049385,121830.0,121820.0,2.02035137]
["bitfinex","BTCUSD",1759910452688,0.00049385,121830.0,121820.0,1.70247137]
["bitfinex","BTCUSD",1759910452954,0.00049385,121830.0,121820.0,2.02035137]
["bitfinex","BTCUSD",1759910453774,0.00049385,121830.0,121820.0,1.70247137]
["bitfinex","BTCUSD",1759910453926,0.00049385,121830.0,121820.0,2.02035137]
["bitfinex","BTCUSD",1759910454137,0.00049385,121830.0,121820.0,1.70247137]
["bitfinex","BTCUSD",1759910454566,0.00049385,121830.0,121820.0,2.02035137]
["bitfinex","BTCUSD",1759910456705,0.00049385,121830.0,121820.0,0.86887763]
["bitfinex","BTCUSD",1759910456836,0.00049385,121830.0,121820.0,1.47210924]
["bitfinex","BTCUSD",1759910457034,0.00049385,121830.0,121820.0,1.88890611]
["bitfinex","BTCUSD",1759910457264,0.00049385,121830.0,121820.0,1.992023]
["bitfinex","BTCUSD",1759910461535,0.00011115,121830.0,121820.0,1.992023]
["bitfinex","BTCUSD",1759910462171,0.00011115,121830.0,121820.0,1.15842926]
["bitfinex","BTCUSD",1759910462393,0.00011115,121830.0,121820.0,1.992023]
["bitfinex","BTCUSD",1759910464529,0.00011115,121830.0,121820.0,1.88890611]
["bitfinex","BTCUSD",1759910466286,2.503e-05,121830.0,121820.0,1.88890611]
["bitfinex","BTCUSD",1759910467968,2.503e-05,121830.0,121820.0,1.89219472]
["bitfinex","BTCUSD",1759910470932,2.503e-05,121830.0,121820.0,2.03960067]
["bitfinex","BTCUSD",1759910471327,2.503e-05,121830.0,121820.0,2.06460066]
["bitfinex","BTCUSD",1759910471529,5.341e-05,121850.0,121840.0,0.5041497]
["bitfinex","BTCUSD",1759910471728,5.341e-05,121850.0,121840.0,1.40659307]
["bitfinex","BTCUSD",1759910471910,5.341e-05,121850.0,121840.0,1.48561307]
["bitfinex","BTCUSD",1759910472107,0.00107689,121850.0,121840.0,1.48561307]
["bitfinex","BTCUSD",1759910472548,0.00107689,121850.0,121840.0,1.50898093]
["bitfinex","BTCUSD",1759910473012,0.00107689,121850.0,121840.0,1.49361307]
["bitfinex","BTCUSD",1759910473951,0.00107689,121850.0,121840.0,1.51061307]
["bitfinex","BTCUSD",1759910476271,0.00107689,121850.0,121840.0,1.0938162]
["bitfinex","BTCUSD",1759910476425,0.00107689,121850.0,121840.0,1.51061307]
["bitfinex","BTCUSD",1759910477794,0.00107689,121850.0,121840.0,1.53561306]
["bitfinex","BTCUSD",1759910480076,0.00107689,121850.0,121840.0,1.62097306]
["bitfinex","BTCUSD",1759910480739,0.00107689,121850.0,121840.0,0.88641619]
["bitfinex","BTCUSD",1759910480941,0.00107689,121850.0,121840.0,1.62097306]
["bitfinex","BTCUSD",1759910481492,0.00107689,121850.0,121840.0,1.30321306]
["bitfinex","BTCUSD",1759910481493,9.522e-05,121850.0,121840.0,1.30321306]
["bitfinex","BTCUSD",1759910481760,9.522e-05,121850.0,121840.0,1.62097306]
["bitfinex","BTCUSD",1759910482941,9.522e-05,121850.0,121840.0,1.30321306]
["bitfinex","BTCUSD",1759910483176,9.522e-05,121850.0,121840.0,1.62097306]
["bitfinex","BTCUSD",1759910483382,9.522e-05,121850.0,121840.0,1.30321306]
["bitfinex","BTCUSD",1759910483792,9.522e-05,121850.0,121840.0,1.62097306]
["bitfinex","BTCUSD",1759910485279,9.522e-05,121850.0,121840.0,2.06792183]
["bitfinex","BTCUSD",1759910485542,2.204e-05,121850.0,121840.0,2.06792183]
["bitfinex","BTCUSD",1759910485745,2.204e-05,121850.0,121840.0,1.96791503]
["bitfinex","BTCUSD",1759910485965,2.204e-05,121850.0,121840.0,1.99251531]
["bitfinex","BTCUSD",1759910486201,2.204e-05,121850.0,121840.0,2.13992126]
["bitfinex","BTCUSD",1759910486415,2.204e-05,121850.0,121840.0,2.12292126]
["bitfinex","BTCUSD",1759910486617,2.204e-05,121850.0,121840.0,2.11492126]
["bitfinex","BTCUSD",1759910486796,2.204e-05,121850.0,121840.0,2.13992126]
["bitfinex","BTCUSD",1759910490399,2.204e-05,121850.0,121840.0,2.05452126]
["bitfinex","BTCUSD",1759910490654,2.204e-05,121850.0,121840.0,1.69852411]
["bitfinex","BTCUSD",1759910490866,2.204e-05,121850.0,121840.0,1.66837221]
["bitfinex","BTCUSD",1759910491083,2.204e-05,121850.0,121840.0,1.52096626]
["bitfinex","BTCUSD",1759910491664,0.0002,121860.0,121850.0,0.5809331]
["bitfinex","BTCUSD",1759910491665,5.145e-05,121860.0,121850.0,0.5809331]
["bitfinex","BTCUSD",1759910491861,5.145e-05,121860.0,121850.0,1.07318066]
["bitfinex","BTCUSD",1759910492067,5.145e-05,121860.0,121850.0,1.10815066]
["bitfinex","BTCUSD",1759910493021,5.145e-05,121860.0,121850.0,1.13280931]
["bitfinex","BTCUSD",1759910493400,5.145e-05,121860.0,121850.0,1.57260618]
["bitfinex","BTCUSD",1759910493995,5.145e-05,121860.0,121850.0,1.58374768]
["bitfinex","BTCUSD",1759910494199,0.00055398,121860.0,121850.0,1.58374768]
["bitfinex","BTCUSD",1759910495255,0.00055398,121860.0,121850.0,2.05526719]
["bitfinex","BTCUSD",1759910495495,0.00055398,121860.0,121850.0,1.9521387]
["bitfinex","BTCUSD",1759910495496,0.00012855,121860.0,121850.0,1.9521387]
["bitfinex","BTCUSD",1759910496219,0.00012855,121860.0,121850.0,2.2921387]
["bitfinex","BTCUSD",1759910496821,0.00012855,121860.0,121850.0,2.3921387]
["bitfinex","BTCUSD",1759910497484,0.0006402,121860.0,121850.0,2.53954465]
["bitfinex","BTCUSD",1759910497673,0.0004,121870.0,121860.0,0.21927465]
["bitfinex","BTCUSD",1759910497921,0.00052367,121870.0,121860.0,3.09728131]
["bitfinex","BTCUSD",1759910498094,0.00052367,121870.0,121860.0,3.16470131]
["bitfinex","BTCUSD",1759910498532,0.00052367,121870.0,121860.0,3.22651193]
["bitfinex","BTCUSD",1759910499116,1e-08,121870.0,121860.0,3.56651193]
["bitfinex","BTCUSD",1759910499328,1e-08,121870.0,121860.0,3.68920409]
["bitfinex","BTCUSD",1759910499669,1e-08,121870.0,121860.0,3.71420409]
["bitfinex","BTCUSD",1759910499843,1e-08,121870.0,121860.0,3.86161004]
["bitfinex","BTCUSD",1759910500497,1e-08,121870.0,121860.0,3.85191788]
["bitfinex","BTCUSD",1759910501180,1e-08,121870.0,121860.0,3.83891788]
["bitfinex","BTCUSD",1759910501382,0.0004,121900.0,121890.0,1.77818521]
["bitfinex","BTCUSD",1759910501504,9.288e-05,121900.0,121890.0,2.21990093]
["bitfinex","BTCUSD",1759910501712,9.288e-05,121900.0,121890.0,2.29689093]
["bitfinex","BTCUSD",1759910502219,9.288e-05,121900.0,121890.0,2.32983011]
["bitfinex","BTCUSD",1759910502461,9.288e-05,121900.0,121890.0,2.43277589]
["bitfinex","BTCUSD",1759910502704,9.288e-05,121900.0,121890.0,2.48592779]
["bitfinex","BTCUSD",1759910503113,9.288e-05,121900.0,121890.0,3.73503065]
["bitfinex","BTCUSD",1759910503534,9.288e-05,121900.0,121890.0,2.38972779]
["bitfinex","BTCUSD",1759910503819,9.288e-05,121900.0,121890.0,2.50012779]
["bitfinex","BTCUSD",1759910504041,9.288e-05,121900.0,121890.0,2.48812779]
["bitfinex","BTCUSD",1759910504246,9.288e-05,121900.0,121890.0,2.50112779]
["bitfinex","BTCUSD",1759910505511,9.288e-05,121900.0,121890.0,3.75023065]
["bitfinex","BTCUSD",1759910506122,1e-08,121900.0,121890.0,3.75023065]
["bitfinex","BTCUSD",1759910506322,1e-08,121900.0,121890.0,2.50104779]
["bitfinex","BTCUSD",1759910506568,1e-08,121900.0,121890.0,2.39810201]
["bitfinex","BTCUSD",1759910507408,1e-08,121900.0,121890.0,2.4714736]
["bitfinex","BTCUSD",1759910508603,0.00204588,121900.0,121890.0,2.4714736]
["bitfinex","BTCUSD",1759910511187,0.00204588,121900.0,121890.0,2.3859936]
["bitfinex","BTCUSD",1759910511570,0.00204588,121900.0,121890.0,2.1535136]
["bitfinex","BTCUSD",1759910511747,0.00204588,121900.0,121890.0,2.3859936]
["bitfinex","BTCUSD",1759910511984,0.00204588,121900.0,121890.0,2.4713936]
["bitfinex","BTCUSD",1759910512346,0.00204588,121900.0,121890.0,2.3859936]
["bitfinex","BTCUSD",1759910512522,0.00204588,121900.0,121890.0,2.4713936]
["bitfinex","BTCUSD",1759910512967,0.00204588,121900.0,121890.0,2.1535136]
["bitfinex","BTCUSD",1759910513251,0.00204588,121900.0,121890.0,2.4713936]
["bitfinex","BTCUSD",1759910519467,0.00204588,121900.0,121890.0,3.72049646]
["bitfinex","BTCUSD",1759910519684,1e-08,121900.0,121890.0,3.74318862]
["bitfinex","BTCUSD",1759910520094,1e-08,121900.0,121890.0,3.72049646]
["bitfinex","BTCUSD",1759910520520,0.00765788,121940.0,121930.0,0.99676378]
["bitfinex","BTCUSD",1759910520749,0.0001507,121940.0,121930.0,1.79544361]
["bitfinex","BTCUSD",1759910520984,0.0001507,121940.0,121930.0,1.45606599]
["bitfinex","BTCUSD",1759910522405,0.00781195,121940.0,121930.0,1.45606599]
["bitfinex","BTCUSD",1759910522613,0.0001507,121940.0,121930.0,1.52477293]
["bitfinex","BTCUSD",1759910522840,0.0001507,121940.0,121930.0,1.54377293]
["bitfinex","BTCUSD",1759910526258,0.00219556,121940.0,121930.0,1.54377293]
["bitfinex","BTCUSD",1759910527763,0.00219556,121940.0,121930.0,1.53377293]
["bitfinex","BTCUSD",1759910527954,0.00219556,121940.0,121930.0,1.54577293]
["bitfinex","BTCUSD",1759910528160,0.00219556,121940.0,121930.0,1.52677293]
["bitfinex","BTCUSD",1759910528357,0.00219556,121940.0,121930.0,1.54977293]
["bitfinex","BTCUSD",1759910528795,0.00219556,121940.0,121930.0,1.54973293]
["bitfinex","BTCUSD",1759910531145,0.00219556,121940.0,121930.0,2.30606055]
["bitfinex","BTCUSD",1759910531354,0.00219556,121940.0,121930.0,2.46124918]
["bitfinex","BTCUSD",1759910531569,0.00219556,121940.0,121930.0,2.16824828]
["bitfinex","BTCUSD",1759910531762,0.00219556,121940.0,121930.0,2.48592828]
["bitfinex","BTCUSD",1759910535613,0.00049725,121940.0,121930.0,2.5125446]
["bitfinex","BTCUSD",1759910535754,0.00049725,121940.0,121930.0,2.61549038]
["bitfinex","BTCUSD",1759910536163,0.00049725,121940.0,121930.0,1.34338752]
["bitfinex","BTCUSD",1759910536370,0.00049725,121940.0,121930.0,2.59249038]
["bitfinex","BTCUSD",1759910537063,0.00049725,121940.0,121930.0,2.58049038]
["bitfinex","BTCUSD",1759910537483,0.00049725,121940.0,121930.0,2.59349038]
["bitfinex","BTCUSD",1759910538078,0.00049725,121940.0,121930.0,2.61849038]
["bitfinex","BTCUSD",1759910540537,0.00049725,121940.0,121930.0,2.30081038]
["bitfinex","BTCUSD",1759910540775,0.00049725,121940.0,121930.0,2.61837038]
["bitfinex","BTCUSD",1759910541975,0.00049725,121940.0,121930.0,2.30081038]
["bitfinex","BTCUSD",1759910542230,0.00049725,121940.0,121930.0,2.07253443]
["bitfinex","BTCUSD",1759910542719,0.00049725,121940.0,121930.0,2.07249443]
["bitfinex","BTCUSD",1759910542961,0.00049725,121940.0,121930.0,2.17122205]
["bitfinex","BTCUSD",1759910543211,0.00049725,121940.0,121930.0,2.48886205]
["bitfinex","BTCUSD",1759910543928,0.00049725,121940.0,121930.0,2.17122205]
["bitfinex","BTCUSD",1759910544170,0.00049725,121940.0,121930.0,2.04242253]
["bitfinex","BTCUSD",1759910545371,0.00049725,121940.0,121930.0,0.7593273]
["bitfinex","BTCUSD",1759910545630,0.00049725,121940.0,121930.0,1.93206254]
["bitfinex","BTCUSD",1759910545866,0.00049725,121940.0,121930.0,1.91743723]
["bitfinex","BTCUSD",1759910546340,0.00049725,121940.0,121930.0,1.85870509]
["bitfinex","BTCUSD",1759910547527,0.00049725,121940.0,121930.0,1.28634509]
["bitfinex","BTCUSD",1759910547764,0.00049725,121940.0,121930.0,1.48599041]
["bitfinex","BTCUSD",1759910548480,0.00049725,121940.0,121930.0,0.65325517]
["bitfinex","BTCUSD",1759910548713,0.00049725,121940.0,121930.0,1.48599041]
["bitfinex","BTCUSD",1759910549177,0.00049725,121940.0,121930.0,0.65325517]
["bitfinex","BTCUSD",1759910549429,0.00049725,121940.0,121930.0,1.56598721]
["bitfinex","BTCUSD",1759910549676,0.00049725,121940.0,121930.0,1.25363041]
["bitfinex","BTCUSD",1759910549933,0.00049725,121940.0,121930.0,1.06962279]
["bitfinex","BTCUSD",1759910550172,0.00049725,121940.0,121930.0,0.83726279]
["bitfinex","BTCUSD",1759910550406,0.00049725,121940.0,121930.0,1.06962279]
["bitfinex","BTCUSD",1759910550647,0.16451233,121940.0,121930.0,1.03162279]
["bitfinex","BTCUSD",1759910550873,0.16451233,121940.0,121930.0,1.12361959]
["bitfinex","BTCUSD",1759910551110,0.16451233,121940.0,121930.0,1.14661959]
["bitfinex","BTCUSD",1759910551364,0.16451233,121940.0,121930.0,0.11199]
["bitfinex","BTCUSD",1759910551589,0.16451233,121940.0,121930.0,0.34435]
["bitfinex","BTCUSD",1759910551821,0.16451233,121940.0,121930.0,0.76071762]
["bitfinex","BTCUSD",1759910552292,0.00049725,121940.0,121930.0,0.92474616]
["bitfinex","BTCUSD",1759910552480,0.00049725,121940.0,121930.0,0.98174296]
["bitfinex","BTCUSD",1759910552724,0.00049725,121940.0,121930.0,0.96974296]
["bitfinex","BTCUSD",1759910552956,0.16451233,121940.0,121930.0,0.56437534]
["bitfinex","BTCUSD",1759910553185,0.16451233,121940.0,121930.0,0.98074296]
["bitfinex","BTCUSD",1759910553420,0.16451233,121940.0,121930.0,0.4003468]
["bitfinex","BTCUSD",1759910553640,0.00049725,121940.0,121930.0,1.48023264]
["bitfinex","BTCUSD",1759910553890,0.00049725,121940.0,121930.0,1.50123264]
["bitfinex","BTCUSD",1759910554116,0.00049725,121940.0,121930.0,1.08439073]
["bitfinex","BTCUSD",1759910555531,0.00049725,121940.0,121930.0,0.6684974]
["bitfinex","BTCUSD",1759910555772,0.00049725,121940.0,121930.0,1.08439073]
["bitfinex","BTCUSD",1759910556175,0.16451233,121940.0,121930.0,1.08439073]
["bitfinex","BTCUSD",1759910556387,0.16451233,121940.0,121930.0,0.92036219]
["bitfinex","BTCUSD",1759910556588,0.16451233,121940.0,121930.0,0.6684974]
["bitfinex","BTCUSD",1759910556589,0.00049725,121940.0,121930.0,0.6684974]
["bitfinex","BTCUSD",1759910556810,0.16451233,121940.0,121930.0,0.6684974]
["bitfinex","BTCUSD",1759910557054,0.16451233,121940.0,121930.0,0.92036219]
["bitfinex","BTCUSD",1759910557272,0.16451233,121940.0,121930.0,1.08439073]
["bitfinex","BTCUSD",1759910559323,0.16451233,121940.0,121930.0,0.92036219]
["bitfinex","BTCUSD",1759910559542,0.16451233,121940.0,121930.0,1.00439393]
["bitfinex","BTCUSD",1759910559756,0.16451233,121940.0,121930.0,0.10899]
["bitfinex","BTCUSD",1759910559967,0.16451233,121940.0,121930.0,0.73465333]
["bitfinex","BTCUSD",1759910560584,0.16451233,121940.0,121930.0,0.75754333]
["bitfinex","BTCUSD",1759910560814,0.16451233,121940.0,121930.0,0.83754013]
["bitfinex","BTCUSD",1759910561002,0.16451233,121940.0,121930.0,0.75754333]
["bitfinex","BTCUSD",1759910561882,0.11804621,121950.0,121930.0,0.75754333]
["bitfinex","BTCUSD",1759910562026,0.16401508,121940.0,121930.0,0.74842333]
["bitfinex","BTCUSD",1759910562239,0.16401508,121940.0,121930.0,0.75757333]
["bitfinex","BTCUSD",1759910563073,0.16401508,121940.0,121930.0,0.92160187]
["bitfinex","BTCUSD",1759910563272,0.16401508,121940.0,121930.0,1.00159867]
["bitfinex","BTCUSD",1759910564724,0.35036621,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759910564953,0.35036621,121950.0,121940.0,0.20292508]
["bitfinex","BTCUSD",1759910565156,0.35036621,121950.0,121940.0,0.24127508]
["bitfinex","BTCUSD",1759910565316,0.35036621,121950.0,121940.0,0.07726]
["bitfinex","BTCUSD",1759910565519,0.35036621,121950.0,121940.0,0.09368036]
["bitfinex","BTCUSD",1759910565901,0.35036621,121950.0,121940.0,0.10368036]
["bitfinex","BTCUSD",1759910566266,0.11804621,121950.0,121940.0,0.10368036]
["bitfinex","BTCUSD",1759910566450,0.35036621,121950.0,121940.0,0.10368036]
["bitfinex","BTCUSD",1759910566669,0.16400164,121950.0,121940.0,0.70258877]
["bitfinex","BTCUSD",1759910566984,0.40490932,121960.0,121940.0,0.70258877]
["bitfinex","BTCUSD",1759910567244,0.40490932,121960.0,121950.0,0.06075]
["bitfinex","BTCUSD",1759910567447,0.40490932,121960.0,121950.0,0.13106888]
["bitfinex","BTCUSD",1759910569066,0.17258932,121960.0,121950.0,0.13906888]
["bitfinex","BTCUSD",1759910569287,0.40490932,121960.0,121950.0,0.13906888]
["bitfinex","BTCUSD",1759910569855,0.40490932,121960.0,121950.0,0.15606888]
["bitfinex","BTCUSD",1759910570622,0.40490932,121960.0,121950.0,0.13274888]
["bitfinex","BTCUSD",1759910570787,0.40490932,121960.0,121950.0,0.15606888]
["bitfinex","BTCUSD",1759910570988,0.40593141,121960.0,121950.0,0.15606888]
["bitfinex","BTCUSD",1759910571371,0.40589141,121960.0,121950.0,0.15606888]
["bitfinex","BTCUSD",1759910571815,0.17361141,121960.0,121950.0,0.15606888]
["bitfinex","BTCUSD",1759910572135,0.40589141,121960.0,121950.0,0.15606888]
["bitfinex","BTCUSD",1759910573249,0.40589141,121960.0,121950.0,0.07759]
["bitfinex","BTCUSD",1759910574010,0.40589141,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910574011,0.82178474,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910574217,0.58950474,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910574429,0.90710474,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910575441,0.49121141,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910575645,0.90710474,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910576278,0.9902268,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910576698,0.57433347,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910576915,0.9048668,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910577109,0.9902268,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910579136,1.4403755,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910579511,1.9603787,121960.0,121950.0,0.025]
["bitfinex","BTCUSD",1759910580124,1.9603787,121960.0,121950.0,0.008]
["bitfinex","BTCUSD",1759910580338,0.16402854,121930.0,121920.0,0.06779457]
["bitfinex","BTCUSD",1759910580542,0.39626854,121930.0,121920.0,0.08310527]
["bitfinex","BTCUSD",1759910581169,0.39626854,121930.0,121920.0,0.06794527]
["bitfinex","BTCUSD",1759910581378,0.39626854,121930.0,121920.0,0.05890527]
["bitfinex","BTCUSD",1759910581379,0.81216187,121930.0,121920.0,0.05890527]
["bitfinex","BTCUSD",1759910581626,0.81216187,121930.0,121920.0,0.0111507]
["bitfinex","BTCUSD",1759910582245,0.81216187,121930.0,121920.0,0.0001507]
["bitfinex","BTCUSD",1759910582462,0.87450894,121930.0,121920.0,0.0001507]
["bitfinex","BTCUSD",1759910582701,0.87450894,121930.0,121920.0,0.0221507]
["bitfinex","BTCUSD",1759910583144,0.87450894,121930.0,121920.0,0.0001507]
["bitfinex","BTCUSD",1759910583357,0.87450894,121930.0,121920.0,0.0201507]
["bitfinex","BTCUSD",1759910583568,1.042991,121930.0,121920.0,0.0301507]
["bitfinex","BTCUSD",1759910584043,1.342991,121930.0,121920.0,0.0301507]
["bitfinex","BTCUSD",1759910584387,1.342991,121930.0,121920.0,0.0201507]
["bitfinex","BTCUSD",1759910584569,1.35102358,121930.0,121920.0,0.0201507]
["bitfinex","BTCUSD",1759910584773,1.35102358,121930.0,121920.0,0.0281507]
["bitfinex","BTCUSD",1759910584984,1.72117548,121930.0,121920.0,0.0281507]
["bitfinex","BTCUSD",1759910585167,1.80117228,121930.0,121920.0,0.0281507]
["bitfinex","BTCUSD",1759910585372,1.82582953,121930.0,121920.0,0.0081507]
["bitfinex","BTCUSD",1759910585573,2.24172286,121930.0,121920.0,0.0081507]
["bitfinex","BTCUSD",1759910585783,2.24172286,121930.0,121920.0,0.0251507]
["bitfinex","BTCUSD",1759910585978,2.24172286,121930.0,121920.0,0.0081507]
["bitfinex","BTCUSD",1759910586183,2.16184606,121930.0,121920.0,0.0081507]
["bitfinex","BTCUSD",1759910586386,2.16184606,121930.0,121920.0,0.0231507]
["bitfinex","BTCUSD",1759910586605,2.16184606,121930.0,121920.0,0.0151507]
["bitfinex","BTCUSD",1759910586999,2.16184606,121930.0,121920.0,0.0221507]
["bitfinex","BTCUSD",1759910587429,2.0918245,121930.0,121920.0,0.0221507]
["bitfinex","BTCUSD",1759910587637,2.1771845,121930.0,121920.0,0.0221507]
["bitfinex","BTCUSD",1759910587853,2.2571813,121930.0,121920.0,0.0221507]
["bitfinex","BTCUSD",1759910588283,2.2571813,121930.0,121920.0,0.0151507]
["bitfinex","BTCUSD",1759910588483,2.2571813,121930.0,121920.0,0.0001507]
["bitfinex","BTCUSD",1759910588696,2.1771845,121930.0,121920.0,0.0061507]
["bitfinex","BTCUSD",1759910588901,2.1771845,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910590065,1.76129117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910592661,1.67589117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910592900,1.76129117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910593508,1.02767784,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910593683,1.67589117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910593868,1.76129117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910594095,1.44357117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910594302,1.76129117,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910596347,1.84128797,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910596617,2.2571813,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910597038,2.26483609,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910597486,2.18483929,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910597711,2.20644646,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910599255,2.18483929,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910599473,1.45122616,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910599680,1.35305283,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910599896,1.76894616,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910604594,1.76893499,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910604794,2.18482832,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910605038,2.18482866,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910605537,1.76893533,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910605678,2.18482866,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910606737,1.76893533,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910606980,2.26482546,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910607186,7.31482546,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910609315,6.403042,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910609555,6.50121533,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910609771,6.81901042,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910610035,6.50125042,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910610439,6.81901042,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910612209,6.80364772,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910612428,6.83673457,121930.0,121920.0,0.0191507]
["bitfinex","BTCUSD",1759910612759,0.1640689,121900.0,121890.0,0.06909684]
["bitfinex","BTCUSD",1759910613020,1.36636745,121900.0,121890.0,0.00290181]
["bitfinex","BTCUSD",1759910613261,1.66636745,121900.0,121890.0,0.00290181]
["bitfinex","BTCUSD",1759910613472,1.69872244,121900.0,121890.0,0.00290181]
["bitfinex","BTCUSD",1759910614807,1.69872244,121900.0,121890.0,0.01690181]
["bitfinex","BTCUSD",1759910615021,1.38096244,121900.0,121890.0,0.01090181]
["bitfinex","BTCUSD",1759910615228,1.69872244,121900.0,121890.0,0.01090181]
["bitfinex","BTCUSD",1759910615442,1.69880474,121900.0,121890.0,0.01090181]
["bitfinex","BTCUSD",1759910615658,1.69880474,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910616103,2.11585165,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910616831,2.16351235,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910617683,1.74704223,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910617890,1.69938153,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910618374,2.11585165,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910618578,1.69938153,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910619964,1.28291141,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910620218,1.69938153,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910624319,1.68401027,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910624525,1.69937475,121900.0,121890.0,0.01590181]
["bitfinex","BTCUSD",1759910624962,1.69937475,121900.0,121890.0,0.52488912]
["bitfinex","BTCUSD",1759910624963,0.59499273,121900.0,121890.0,0.52488912]
["bitfinex","BTCUSD",1759910625221,0.6051006,121900.0,121890.0,0.48165193]
["bitfinex","BTCUSD",1759910626928,0.2873006,121900.0,121890.0,0.45883193]
["bitfinex","BTCUSD",1759910627133,0.6051006,121900.0,121890.0,0.45883193]
["bitfinex","BTCUSD",1759910628097,0.5196606,121900.0,121890.0,0.45883193]
["bitfinex","BTCUSD",1759910628269,0.6050606,121900.0,121890.0,0.45883193]
["bitfinex","BTCUSD",1759910628581,0.88969612,121900.0,121890.0,0.45883193]
["bitfinex","BTCUSD",1759910628984,0.88969612,121900.0,121890.0,0.04236181]
["bitfinex","BTCUSD",1759910629196,0.88969612,121900.0,121890.0,0.45883193]
["bitfinex","BTCUSD",1759910629405,0.80429612,121900.0,121890.0,0.50939193]
["bitfinex","BTCUSD",1759910630190,0.48881406,121900.0,121890.0,0.50939193]
["bitfinex","BTCUSD",1759910630394,0.72117406,121900.0,121890.0,0.50939193]
["bitfinex","BTCUSD",1759910634081,0.48881406,121900.0,121890.0,0.50939193]
["bitfinex","BTCUSD",1759910634356,0.4641512,121900.0,121890.0,0.92586205]
["bitfinex","BTCUSD",1759910634561,0.3965112,121900.0,121890.0,0.92586205]
["bitfinex","BTCUSD",1759910634974,0.1641512,121900.0,121890.0,0.92586205]
["bitfinex","BTCUSD",1759910635191,8.23e-05,121900.0,121890.0,1.16994121]
["bitfinex","BTCUSD",1759910635374,0.2324423,121900.0,121890.0,1.16994121]
["bitfinex","BTCUSD",1759910635620,8.23e-05,121900.0,121890.0,1.90189339]
["bitfinex","BTCUSD",1759910636074,8.23e-05,121900.0,121890.0,1.96079394]
["bitfinex","BTCUSD",1759910636772,8.23e-05,121900.0,121890.0,1.94779394]
["bitfinex","BTCUSD",1759910637002,8.23e-05,121900.0,121890.0,3.72686384]
["bitfinex","BTCUSD",1759910637251,1.878e-05,121900.0,121890.0,3.64850639]
["bitfinex","BTCUSD",1759910637458,1.878e-05,121900.0,121890.0,3.65250639]
["bitfinex","BTCUSD",1759910637666,1.878e-05,121900.0,121890.0,3.65950639]
["bitfinex","BTCUSD",1759910637882,1.878e-05,121900.0,121890.0,3.65050639]
["bitfinex","BTCUSD",1759910638091,1.878e-05,121900.0,121890.0,3.75745217]
["bitfinex","BTCUSD",1759910638308,1.878e-05,121900.0,121890.0,3.74645217]
["bitfinex","BTCUSD",1759910638529,1.878e-05,121900.0,121890.0,3.75545217]
["bitfinex","BTCUSD",1759910638737,1.878e-05,121900.0,121890.0,3.76845217]
["bitfinex","BTCUSD",1759910640845,1.878e-05,121900.0,121890.0,3.45069217]
["bitfinex","BTCUSD",1759910641057,1.878e-05,121900.0,121890.0,3.76865217]
["bitfinex","BTCUSD",1759910641687,1.878e-05,121900.0,121890.0,3.66570639]
["bitfinex","BTCUSD",1759910642305,1.878e-05,121900.0,121890.0,3.66566639]
["bitfinex","BTCUSD",1759910642943,1.878e-05,121900.0,121890.0,3.76861217]
["bitfinex","BTCUSD",1759910643527,1.878e-05,121900.0,121890.0,3.66566639]
["bitfinex","BTCUSD",1759910644332,1.878e-05,121900.0,121890.0,3.73891819]
["bitfinex","BTCUSD",1759910645298,1.878e-05,121900.0,121890.0,4.00261819]
["bitfinex","BTCUSD",1759910646958,1.878e-05,121900.0,121890.0,3.68469819]
["bitfinex","BTCUSD",1759910647316,1.878e-05,121900.0,121890.0,3.91713819]
["bitfinex","BTCUSD",1759910647520,1.878e-05,121900.0,121890.0,4.00253819]
["bitfinex","BTCUSD",1759910650007,1.878e-05,121900.0,121890.0,3.68469819]
["bitfinex","BTCUSD",1759910650211,1.878e-05,121900.0,121890.0,4.00249819]
["bitfinex","BTCUSD",1759910651071,1.878e-05,121900.0,121890.0,3.68469819]
["bitfinex","BTCUSD",1759910651291,1.878e-05,121900.0,121890.0,4.00249819]
["bitfinex","BTCUSD",1759910652445,1.878e-05,121900.0,121890.0,3.68469819]
["bitfinex","BTCUSD",1759910652686,1.878e-05,121900.0,121890.0,4.00245819]
["bitfinex","BTCUSD",1759910654172,1.878e-05,121900.0,121890.0,3.68469819]
["bitfinex","BTCUSD",1759910654411,1.878e-05,121900.0,121890.0,4.00241819]
["bitfinex","BTCUSD",1759910654644,1.878e-05,121900.0,121890.0,3.61144639]
["bitfinex","BTCUSD",1759910654875,1.878e-05,121900.0,121890.0,3.92912639]
["bitfinex","BTCUSD",1759910655550,1.878e-05,121900.0,121890.0,4.00237819]
["bitfinex","BTCUSD",1759910659583,0.1727349,121950.0,121930.0,0.16402068]
["bitfinex","BTCUSD",1759910659796,0.1727349,121950.0,121940.0,1.30929036]
["bitfinex","BTCUSD",1759910659797,0.17281729,121950.0,121940.0,1.30929036]
["bitfinex","BTCUSD",1759910660010,0.17281729,121950.0,121940.0,1.49204544]
["bitfinex","BTCUSD",1759910660441,0.17281729,121950.0,121940.0,1.72432544]
["bitfinex","BTCUSD",1759910660901,0.00059348,121950.0,121940.0,1.72432544]
["bitfinex","BTCUSD",1759910661555,0.00059348,121950.0,121940.0,1.8104475]
["bitfinex","BTCUSD",1759910661762,0.00059348,121950.0,121940.0,1.88997586]
["bitfinex","BTCUSD",1759910662577,0.00059348,121950.0,121940.0,1.65769586]
["bitfinex","BTCUSD",1759910662779,0.00059348,121950.0,121940.0,1.89101586]
["bitfinex","BTCUSD",1759910663137,0.00059348,121950.0,121940.0,1.89701586]
["bitfinex","BTCUSD",1759910663342,0.00059348,121950.0,121940.0,1.89301586]
["bitfinex","BTCUSD",1759910663546,0.00059348,121950.0,121940.0,1.66069586]
["bitfinex","BTCUSD",1759910663751,0.00059348,121950.0,121940.0,1.89297586]
["bitfinex","BTCUSD",1759910663956,0.00059348,121950.0,121940.0,1.89897586]
["bitfinex","BTCUSD",1759910669198,0.00059348,121950.0,121940.0,1.66669586]
["bitfinex","BTCUSD",1759910669387,0.00059348,121950.0,121940.0,1.89893586]
["bitfinex","BTCUSD",1759910676154,0.00059348,121950.0,121940.0,1.95762709]
["bitfinex","BTCUSD",1759910677961,0.00059348,121950.0,121940.0,1.53967603]
["bitfinex","BTCUSD",1759910679621,0.00059348,121950.0,121940.0,1.30743603]
["bitfinex","BTCUSD",1759910679750,0.00059348,121950.0,121940.0,1.53967603]
["bitfinex","BTCUSD",1759910682244,0.00049507,121950.0,121940.0,1.53967603]
["bitfinex","BTCUSD",1759910684197,0.00049507,121950.0,121940.0,1.95540568]
["bitfinex","BTCUSD",1759910684537,0.00049507,121950.0,121940.0,1.53967603]
["bitfinex","BTCUSD",1759910685124,0.00049507,121950.0,121940.0,1.4809848]
["bitfinex","BTCUSD",1759910686407,0.00049507,121950.0,121940.0,1.5542366]
["bitfinex","BTCUSD",1759910689507,0.00049507,121950.0,121940.0,1.96996625]
["bitfinex","BTCUSD",1759910689917,0.00049507,121950.0,121940.0,2.44306393]
["bitfinex","BTCUSD",1759910689918,0.00010315,121950.0,121940.0,2.44306393]
["bitfinex","BTCUSD",1759910690115,0.00010315,121950.0,121940.0,2.39481212]
["bitfinex","BTCUSD",1759910690523,0.00010315,121950.0,121940.0,2.44213746]
["bitfinex","BTCUSD",1759910690753,0.0004,121960.0,121950.0,0.21915353]
["bitfinex","BTCUSD",1759910690957,0.00045018,121960.0,121950.0,2.01052003]
["bitfinex","BTCUSD",1759910691156,0.5004,121990.0,121980.0,0.1639613]
["bitfinex","BTCUSD",1759910691368,0.5004,121990.0,121980.0,1.72647231]
["bitfinex","BTCUSD",1759910691369,0.50090201,121990.0,121980.0,1.72647231]
["bitfinex","BTCUSD",1759910691543,0.50090201,121990.0,121980.0,1.86648047]
["bitfinex","BTCUSD",1759910691747,0.50090201,121990.0,121980.0,1.87648047]
["bitfinex","BTCUSD",1759910691948,0.00090201,121990.0,121980.0,1.67708501]
["bitfinex","BTCUSD",1759910692133,0.00090201,121990.0,121980.0,1.90928501]
["bitfinex","BTCUSD",1759910692329,0.00090201,121990.0,121980.0,1.83975685]
["bitfinex","BTCUSD",1759910692542,0.00090201,121990.0,121980.0,1.92128501]
["bitfinex","BTCUSD",1759910692738,0.00090201,121990.0,121980.0,1.91728501]
["bitfinex","BTCUSD",1759910693057,0.00090201,121990.0,121980.0,1.93131578]
["bitfinex","BTCUSD",1759910693256,0.00090201,121990.0,121980.0,1.27535536]
["bitfinex","BTCUSD",1759910693464,0.00090201,121990.0,121980.0,1.49280113]
["bitfinex","BTCUSD",1759910695011,0.00090201,121990.0,121980.0,1.22775659]
["bitfinex","BTCUSD",1759910695226,0.16484987,121990.0,121980.0,1.22775659]
["bitfinex","BTCUSD",1759910695401,0.16484987,121990.0,121980.0,1.29611529]
["bitfinex","BTCUSD",1759910695598,0.16484987,121990.0,121980.0,1.46007659]
["bitfinex","BTCUSD",1759910698352,0.16484987,121990.0,121980.0,1.40134266]
["bitfinex","BTCUSD",1759910698572,0.16484987,121990.0,121980.0,1.48133946]
["bitfinex","BTCUSD",1759910698783,0.16689347,121990.0,121980.0,1.48133946]
["bitfinex","BTCUSD",1759910698991,0.16689347,121990.0,121980.0,1.48129946]
["bitfinex","BTCUSD",1759910702052,0.16689347,121990.0,121980.0,1.08505816]
["bitfinex","BTCUSD",1759910702247,0.16689347,121990.0,121980.0,0.42972965]
["bitfinex","BTCUSD",1759910702446,0.16689347,121990.0,121980.0,1.0872293]
["bitfinex","BTCUSD",1759910702672,0.16689347,121990.0,121980.0,1.1023193]
["bitfinex","BTCUSD",1759910703021,0.16689347,121990.0,121980.0,0.8700793]
["bitfinex","BTCUSD",1759910704759,0.16689347,121990.0,121980.0,0.9739461]
["bitfinex","BTCUSD",1759910705746,0.16689347,121990.0,121980.0,0.9500761]
["bitfinex","BTCUSD",1759910706956,0.16689347,121990.0,121980.0,0.8700793]
["bitfinex","BTCUSD",1759910707489,0.16689347,121990.0,121980.0,0.42972965]
["bitfinex","BTCUSD",1759910708229,0.16689347,121990.0,121980.0,0.43925965]
["bitfinex","BTCUSD",1759910708419,0.16689347,121990.0,121980.0,0.42972965]
["bitfinex","BTCUSD",1759910708981,0.39913347,121990.0,121980.0,0.014]
["bitfinex","BTCUSD",1759910709187,0.82225553,121990.0,121980.0,0.014]
["bitfinex","BTCUSD",1759910710185,0.85240743,121990.0,121980.0,0.006]
["bitfinex","BTCUSD",1759910710401,1.26813708,121990.0,121980.0,0.006]
["bitfinex","BTCUSD",1759910710643,0.16398819,121960.0,121950.0,0.56192148]
["bitfinex","BTCUSD",1759910710872,0.16398819,121960.0,121950.0,0.48192468]
["bitfinex","BTCUSD",1759910711707,0.16398819,121960.0,121950.0,0.44034965]
["bitfinex","BTCUSD",1759910711915,0.16398819,121960.0,121950.0,0.42525965]
["bitfinex","BTCUSD",1759910712125,0.16398819,121960.0,121950.0,0.43125965]
["bitfinex","BTCUSD",1759910712332,0.16398819,121960.0,121950.0,0.8620793]
["bitfinex","BTCUSD",1759910713129,0.16398819,121960.0,121950.0,0.44634965]
["bitfinex","BTCUSD",1759910713366,0.16398819,121960.0,121950.0,0.8559893]
["bitfinex","BTCUSD",1759910714059,0.16398819,121960.0,121950.0,0.43072965]
["bitfinex","BTCUSD",1759910714720,0.16398819,121960.0,121950.0,0.015]
["bitfinex","BTCUSD",1759910714721,0.88711025,121960.0,121950.0,0.015]
["bitfinex","BTCUSD",1759910714955,1.18711025,121960.0,121950.0,0.006]
["bitfinex","BTCUSD",1759910715379,0.16401508,121940.0,121930.0,0.41572965]
["bitfinex","BTCUSD",1759910715590,0.39633508,121940.0,121930.0,0.41572965]
["bitfinex","BTCUSD",1759910715848,0.16402854,121930.0,121920.0,0.23232]
["bitfinex","BTCUSD",1759910716062,0.16402854,121930.0,121920.0,1.02012129]
["bitfinex","BTCUSD",1759910716279,0.16402854,121930.0,121920.0,1.07328129]
["bitfinex","BTCUSD",1759910716476,0.16402854,121930.0,121920.0,1.15327809]
["bitfinex","BTCUSD",1759910716711,0.16402854,121930.0,121920.0,1.15332827]
["bitfinex","BTCUSD",1759910716926,0.16402854,121930.0,121920.0,0.98928628]
["bitfinex","BTCUSD",1759910717150,0.16402854,121930.0,121920.0,0.99628628]
["bitfinex","BTCUSD",1759910717329,0.16402854,121930.0,121920.0,0.97241628]
["bitfinex","BTCUSD",1759910717770,0.16402854,121930.0,121920.0,0.97441628]
["bitfinex","BTCUSD",1759910717982,0.16402854,121930.0,121920.0,0.99828628]
["bitfinex","BTCUSD",1759910718322,0.16402854,121930.0,121920.0,0.88450948]
["bitfinex","BTCUSD",1759910718524,0.16402854,121930.0,121920.0,0.84050948]
["bitfinex","BTCUSD",1759910718729,0.16402854,121930.0,121920.0,0.42477983]
["bitfinex","BTCUSD",1759910720451,0.39634854,121930.0,121920.0,0.42477983]
["bitfinex","BTCUSD",1759910721015,0.39634854,121930.0,121920.0,0.00905018]
["bitfinex","BTCUSD",1759910721209,0.39634854,121930.0,121920.0,0.42477983]
["bitfinex","BTCUSD",1759910722449,0.4794706,121930.0,121920.0,0.42477983]
["bitfinex","BTCUSD",1759910722696,0.4794706,121930.0,121920.0,0.00905018]
["bitfinex","BTCUSD",1759910723116,0.5096225,121930.0,121920.0,5.018e-05]
["bitfinex","BTCUSD",1759910723472,0.5096225,121930.0,121920.0,0.00605018]
["bitfinex","BTCUSD",1759910723681,0.2773025,121930.0,121920.0,0.00605018]
["bitfinex","BTCUSD",1759910723889,0.5950225,121930.0,121920.0,0.00605018]
["bitfinex","BTCUSD",1759910724722,0.2773025,121930.0,121920.0,0.00605018]
["bitfinex","BTCUSD",1759910724926,0.16402854,121930.0,121920.0,0.86212948]
["bitfinex","BTCUSD",1759910725132,0.39634854,121930.0,121920.0,0.86212948]
["bitfinex","BTCUSD",1759910725334,0.39646854,121930.0,121920.0,0.94212628]
["bitfinex","BTCUSD",1759910725541,0.16402854,121930.0,121920.0,0.52639663]
["bitfinex","BTCUSD",1759910725752,0.16402854,121930.0,121920.0,0.03067018]
["bitfinex","BTCUSD",1759910725753,0.39646854,121930.0,121920.0,0.03067018]
["bitfinex","BTCUSD",1759910725976,0.39646854,121930.0,121920.0,0.44639983]
["bitfinex","BTCUSD",1759910726177,0.16402854,121930.0,121920.0,0.44639983]
["bitfinex","BTCUSD",1759910726380,0.39646854,121930.0,121920.0,0.44639983]
["bitfinex","BTCUSD",1759910727395,0.16402854,121930.0,121920.0,0.86212948]
["bitfinex","BTCUSD",1759910727603,0.39642854,121930.0,121920.0,0.46880681]
["bitfinex","BTCUSD",1759910727975,0.39642854,121930.0,121920.0,0.42177983]
["bitfinex","BTCUSD",1759910730915,0.39642854,121930.0,121920.0,0.44639983]
["bitfinex","BTCUSD",1759910731750,0.39642854,121930.0,121920.0,0.42177983]
["bitfinex","BTCUSD",1759910732073,0.39642854,121930.0,121920.0,0.43130983]
["bitfinex","BTCUSD",1759910732743,0.39642854,121930.0,121920.0,0.44699983]
["bitfinex","BTCUSD",1759910732956,0.16402854,121930.0,121920.0,0.44699983]
["bitfinex","BTCUSD",1759910733158,0.39642854,121930.0,121920.0,0.49408681]
["bitfinex","BTCUSD",1759910735565,0.16402854,121930.0,121920.0,0.49408681]
["bitfinex","BTCUSD",1759910735953,0.39654854,121930.0,121920.0,0.49408681]
["bitfinex","BTCUSD",1759910736357,0.39654854,121930.0,121920.0,0.48084983]
["bitfinex","BTCUSD",1759910736770,0.39654854,121930.0,121920.0,0.45699983]
["bitfinex","BTCUSD",1759910737251,0.16402854,121930.0,121920.0,0.91562948]
["bitfinex","BTCUSD",1759910737469,0.39650854,121930.0,121920.0,0.91562948]
["bitfinex","BTCUSD",1759910738920,0.39650854,121930.0,121920.0,0.43130983]
["bitfinex","BTCUSD",1759910739129,0.39650854,121930.0,121920.0,0.50653615]
["bitfinex","BTCUSD",1759910739370,0.41184732,121930.0,121920.0,0.50653615]
["bitfinex","BTCUSD",1759910739940,0.41184732,121930.0,121920.0,0.92294818]
["bitfinex","BTCUSD",1759910740794,0.41184732,121930.0,121920.0,0.86341186]
["bitfinex","BTCUSD",1759910740917,0.41184732,121930.0,121920.0,0.86383186]
["bitfinex","BTCUSD",1759910742199,0.41184732,121930.0,121920.0,0.84772186]
["bitfinex","BTCUSD",1759910742414,0.41184732,121930.0,121920.0,0.86383186]
["bitfinex","BTCUSD",1759910745420,0.41184732,121930.0,121920.0,0.84772186]
["bitfinex","BTCUSD",1759910746587,0.41184732,121930.0,121920.0,0.86383186]
["bitfinex","BTCUSD",1759910746764,0.41184732,121930.0,121920.0,0.84772186]
["bitfinex","BTCUSD",1759910747850,0.41188711,121930.0,121920.0,0.84772186]
["bitfinex","BTCUSD",1759910748271,0.41188711,121930.0,121920.0,0.86383186]
["bitfinex","BTCUSD",1759910748511,0.41188711,121930.0,121920.0,0.88925012]
["bitfinex","BTCUSD",1759910748636,0.41188711,121930.0,121920.0,0.86383186]
["bitfinex","BTCUSD",1759910750938,0.41188711,121930.0,121920.0,0.00605018]
["bitfinex","BTCUSD",1759910751248,0.39650854,121930.0,121920.0,0.83819186]
["bitfinex","BTCUSD",1759910751412,0.41188899,121930.0,121920.0,0.42212102]
["bitfinex","BTCUSD",1759910752012,0.41188899,121930.0,121920.0,0.83819186]
["bitfinex","BTCUSD",1759910752583,1.88892427,121930.0,121920.0,0.00605018]
["bitfinex","BTCUSD",1759910754137,1.88892427,121930.0,121920.0,5.018e-05]
["bitfinex","BTCUSD",1759910754367,1.88892398,121930.0,121920.0,0.00405018]
["bitfinex","BTCUSD",1759910754818,1.47285314,121930.0,121920.0,0.00405018]
["bitfinex","BTCUSD",1759910755269,1.88892398,121930.0,121920.0,0.00405018]
["bitfinex","BTCUSD",1759910756072,0.50405545,121910.0,121900.0,0.00290147]
["bitfinex","BTCUSD",1759910756276,1.97599176,121910.0,121900.0,0.00298386]
["bitfinex","BTCUSD",1759910756478,1.55992092,121910.0,121900.0,0.00298386]
["bitfinex","BTCUSD",1759910756837,1.62061133,121910.0,121900.0,0.00298386]
["bitfinex","BTCUSD",1759910757045,2.06683407,121910.0,121900.0,0.00298386]
["bitfinex","BTCUSD",1759910757451,2.14683087,121910.0,121900.0,0.00898386]
["bitfinex","BTCUSD",1759910757703,2.06683407,121910.0,121900.0,0.00898386]
["bitfinex","BTCUSD",1759910757854,2.06691407,121910.0,121900.0,0.00298386]
["bitfinex","BTCUSD",1759910758270,1.65084323,121910.0,121900.0,0.00798386]
["bitfinex","BTCUSD",1759910759319,2.06691407,121910.0,121900.0,0.00798386]
["bitfinex","BTCUSD",1759910759525,1.74899407,121910.0,121900.0,0.00798386]
["bitfinex","BTCUSD",1759910759866,2.06691407,121910.0,121900.0,0.00798386]
["bitfinex","BTCUSD",1759910760261,2.06147087,121910.0,121900.0,0.00798386]
["bitfinex","BTCUSD",1759910760410,2.14687087,121910.0,121900.0,0.00798386]
["bitfinex","BTCUSD",1759910761434,2.14687087,121910.0,121870.0,0.48226587]
["bitfinex","BTCUSD",1759910761435,0.16409583,121880.0,121870.0,0.48226587]
["bitfinex","BTCUSD",1759910761640,0.39657583,121880.0,121870.0,0.06627733]
["bitfinex","BTCUSD",1759910761944,0.91059637,121880.0,121870.0,8.23e-05]
["bitfinex","BTCUSD",1759910762492,0.60076172,121880.0,121870.0,0.42315314]
["bitfinex","BTCUSD",1759910762670,0.91868172,121880.0,121870.0,0.42315314]
["bitfinex","BTCUSD",1759910762875,0.91868172,121880.0,121870.0,0.41615314]
["bitfinex","BTCUSD",1759910763109,0.91868172,121880.0,121870.0,0.42115314]
["bitfinex","BTCUSD",1759910763266,0.90333514,121880.0,121870.0,0.42115314]
["bitfinex","BTCUSD",1759910763459,0.58541514,121880.0,121870.0,0.41615314]
["bitfinex","BTCUSD",1759910763680,0.58541514,121880.0,121870.0,0.42215314]
["bitfinex","BTCUSD",1759910763681,0.90333514,121880.0,121870.0,0.42215314]
["bitfinex","BTCUSD",1759910764305,0.90333514,121880.0,121870.0,0.41615314]
["bitfinex","BTCUSD",1759910764458,0.90333514,121880.0,121870.0,0.41715314]
["bitfinex","BTCUSD",1759910764855,0.90333514,121880.0,121870.0,0.0010823]
["bitfinex","BTCUSD",1759910765063,0.90333514,121880.0,121870.0,0.41715314]
["bitfinex","BTCUSD",1759910765265,0.90533514,121880.0,121870.0,0.41715314]
["bitfinex","BTCUSD",1759910766907,0.81993514,121880.0,121870.0,0.41715314]
["bitfinex","BTCUSD",1759910767115,0.90533514,121880.0,121870.0,0.41868771]
["bitfinex","BTCUSD",1759910768690,0.90533514,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910768847,0.90533514,121880.0,121870.0,0.41868771]
["bitfinex","BTCUSD",1759910769941,1.29299584,121880.0,121870.0,0.41868771]
["bitfinex","BTCUSD",1759910770369,1.29299584,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910771008,1.29299584,121880.0,121870.0,0.41868771]
["bitfinex","BTCUSD",1759910771243,1.29295584,121880.0,121870.0,0.41868771]
["bitfinex","BTCUSD",1759910771443,1.29295584,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910772168,1.70902668,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910772376,7.19039432,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910772755,7.16740182,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910772958,7.16540182,121880.0,121870.0,0.00261687]
["bitfinex","BTCUSD",1759910773159,0.50413623,121850.0,121840.0,0.61607084]
["bitfinex","BTCUSD",1759910773362,0.81982051,121850.0,121840.0,0.61607084]
["bitfinex","BTCUSD",1759910774146,0.88039927,121850.0,121840.0,0.2]
["bitfinex","BTCUSD",1759910774374,0.88039927,121850.0,121840.0,0.61607084]
["bitfinex","BTCUSD",1759910775082,0.88039927,121850.0,121840.0,0.2]
["bitfinex","BTCUSD",1759910775440,1.07598797,121850.0,121840.0,0.2]
["bitfinex","BTCUSD",1759910775615,0.99599117,121850.0,121840.0,0.203]
["bitfinex","BTCUSD",1759910775849,0.67807117,121850.0,121840.0,0.203]
["bitfinex","BTCUSD",1759910776023,0.67807117,121850.0,121840.0,0.61907084]
["bitfinex","BTCUSD",1759910776214,0.99623117,121850.0,121840.0,0.203]
["bitfinex","BTCUSD",1759910776405,0.99623117,121850.0,121840.0,0.206]
["bitfinex","BTCUSD",1759910776579,1.09152114,121850.0,121840.0,0.206]
["bitfinex","BTCUSD",1759910777981,1.09152002,121850.0,121840.0,0.206]
["bitfinex","BTCUSD",1759910778797,1.09152002,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910779208,1.09148002,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910780348,0.69336322,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910780549,1.01148322,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910780759,0.69336322,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910780991,0.66321132,121850.0,121840.0,1.06525681]
["bitfinex","BTCUSD",1759910781384,0.98137132,121850.0,121840.0,1.06525681]
["bitfinex","BTCUSD",1759910781804,0.66321132,121850.0,121840.0,0.21752513]
["bitfinex","BTCUSD",1759910782011,0.98137132,121850.0,121840.0,1.04966681]
["bitfinex","BTCUSD",1759910782214,0.89593132,121850.0,121840.0,1.04966681]
["bitfinex","BTCUSD",1759910782416,0.98137132,121850.0,121840.0,1.04966681]
["bitfinex","BTCUSD",1759910782959,0.98137132,121850.0,121840.0,1.06525681]
["bitfinex","BTCUSD",1759910783325,0.98137132,121850.0,121840.0,1.04966681]
["bitfinex","BTCUSD",1759910784929,0.98137132,121850.0,121840.0,1.03967681]
["bitfinex","BTCUSD",1759910785358,0.89589132,121850.0,121840.0,1.03967681]
["bitfinex","BTCUSD",1759910785480,0.98133132,121850.0,121840.0,0.62360597]
["bitfinex","BTCUSD",1759910787037,0.98133132,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910787273,0.98137278,121850.0,121840.0,0.62360597]
["bitfinex","BTCUSD",1759910788220,0.89589278,121850.0,121840.0,0.62360597]
["bitfinex","BTCUSD",1759910788416,0.98133278,121850.0,121840.0,0.62360597]
["bitfinex","BTCUSD",1759910788622,0.98133278,121850.0,121840.0,1.03967681]
["bitfinex","BTCUSD",1759910788981,0.98133278,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910789185,0.98133278,121850.0,121840.0,0.62360597]
["bitfinex","BTCUSD",1759910790703,0.98133278,121850.0,121840.0,1.03967681]
["bitfinex","BTCUSD",1759910793144,0.96595927,121850.0,121840.0,1.06461681]
["bitfinex","BTCUSD",1759910793346,0.98131425,121850.0,121840.0,1.06461681]
["bitfinex","BTCUSD",1759910793549,0.66327425,121850.0,121840.0,1.06461681]
["bitfinex","BTCUSD",1759910793753,0.98131425,121850.0,121840.0,1.06461681]
["bitfinex","BTCUSD",1759910795639,0.98131425,121850.0,121840.0,0.23247513]
["bitfinex","BTCUSD",1759910795860,0.98131425,121850.0,121840.0,1.06461681]
["bitfinex","BTCUSD",1759910796779,0.64131425,121850.0,121840.0,1.06461681]
["bitfinex","BTCUSD",1759910797868,0.64131425,121850.0,121840.0,1.04955681]
["bitfinex","BTCUSD",1759910800538,0.64131425,121850.0,121840.0,1.06596681]
["bitfinex","BTCUSD",1759910801329,0.64134183,121850.0,121840.0,1.06596681]
["bitfinex","BTCUSD",1759910801923,0.64134183,121850.0,121840.0,0.63403801]
["bitfinex","BTCUSD",1759910802126,0.64134183,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910802493,1.36133863,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910803074,1.28134183,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910804796,1.22076307,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910806121,0.90272307,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910806359,1.22068307,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910806590,0.56272307,121850.0,121840.0,0.28606513]
["bitfinex","BTCUSD",1759910806797,0.88068307,121850.0,121840.0,0.67834801]
["bitfinex","BTCUSD",1759910807232,0.79524307,121850.0,121840.0,0.66870801]
["bitfinex","BTCUSD",1759910807828,0.79524307,121850.0,121840.0,0.65932801]
["bitfinex","BTCUSD",1759910808033,0.79524307,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910808372,0.85729261,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910809459,0.96744131,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910809856,0.96744131,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910810160,0.88744451,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910811644,0.65492451,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910811851,0.97288451,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910814317,0.95750195,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910815353,1.39289858,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910817387,1.37749875,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910818248,1.38580099,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910820590,1.06784099,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910820792,0.61769229,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910820993,0.31769229,121850.0,121840.0,0.64973801]
["bitfinex","BTCUSD",1759910821197,0.55021229,121850.0,121840.0,0.64973801]
["bitfinex","BTCUSD",1759910821410,0.55021229,121850.0,121840.0,0.63332801]
["bitfinex","BTCUSD",1759910821626,0.31769229,121850.0,121840.0,0.63332801]
["bitfinex","BTCUSD",1759910821829,0.55021229,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910822002,0.31769229,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910822233,0.55021229,121850.0,121840.0,0.62415801]
["bitfinex","BTCUSD",1759910824692,0.55021229,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910824900,0.66036099,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910825735,1.00036099,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910827719,1.30036099,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910827909,6.76698387,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910828111,6.78237822,121850.0,121840.0,0.20753513]
["bitfinex","BTCUSD",1759910828664,6.80575448,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910830074,6.91345053,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910831181,6.93812761,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910831397,6.9381151,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910832203,6.95955588,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910839962,7.30147588,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910841007,6.310413,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910841231,6.96263693,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910841442,7.37925981,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910841890,6.64463693,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910842095,6.71931987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910842297,7.37927987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910843082,6.71931987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910843311,7.37927987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910843959,6.71931987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910844149,7.37927987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910844896,6.96265699,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910845099,7.37927987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910846762,6.71931987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910846930,7.29379987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910847140,7.37927987,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910847674,6.24943885,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910847885,0.64236937,121850.0,121840.0,0.43246289]
["bitfinex","BTCUSD",1759910848119,0.60939005,121850.0,121840.0,0.44232289]
["bitfinex","BTCUSD",1759910848526,0.84199005,121850.0,121840.0,0.44232289]
["bitfinex","BTCUSD",1759910848707,0.84199005,121850.0,121840.0,0.47536289]
["bitfinex","BTCUSD",1759910848914,0.77994051,121850.0,121840.0,0.47536289]
["bitfinex","BTCUSD",1759910849092,0.77994051,121850.0,121840.0,0.42648289]
["bitfinex","BTCUSD",1759910849301,0.77994051,121850.0,121840.0,0.07999681]
["bitfinex","BTCUSD",1759910849481,0.77994051,121850.0,121840.0,0.41662289]
["bitfinex","BTCUSD",1759910850428,0.77994051,121850.0,121840.0,0.44232289]
["bitfinex","BTCUSD",1759910850792,0.77994051,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910850992,0.77994051,121850.0,121840.0,0.41662289]
["bitfinex","BTCUSD",1759910858246,0.77986051,121850.0,121840.0,0.41662289]
["bitfinex","BTCUSD",1759910859713,1.11001241,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910859913,1.45001241,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910860589,6.91663529,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910861138,7.01663527,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759910861963,6.11416317,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759910862165,6.93218781,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759910862369,6.97133337,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759910863198,6.97133337,121830.0,121820.0,0.00400001]
["bitfinex","BTCUSD",1759910864180,6.97133337,121830.0,121820.0,0.00700001]
["bitfinex","BTCUSD",1759910865213,7.05133017,121830.0,121820.0,0.00700001]
["bitfinex","BTCUSD",1759910865388,6.63438759,121830.0,121820.0,0.00700001]
["bitfinex","BTCUSD",1759910865597,7.05133017,121830.0,121820.0,0.00700001]
["bitfinex","BTCUSD",1759910866949,6.97133337,121830.0,121820.0,0.00700001]
["bitfinex","BTCUSD",1759910867871,6.97133337,121830.0,121820.0,0.00802375]
["bitfinex","BTCUSD",1759910868852,6.97133337,121830.0,121820.0,1e-08]
["bitfinex","BTCUSD",1759910871029,6.97133337,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910871671,6.55447079,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910872118,6.23643079,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910872260,6.55447079,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910873494,6.23643079,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910873707,1.50447079,121830.0,121820.0,0.41894259]
["bitfinex","BTCUSD",1759910874178,1.41899079,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910874377,1.50447079,121830.0,121820.0,0.41894259]
["bitfinex","BTCUSD",1759910874712,1.50447079,121830.0,121820.0,0.00200001]
["bitfinex","BTCUSD",1759910874929,1.50447079,121830.0,121820.0,0.41894259]
["bitfinex","BTCUSD",1759910875637,1.18643079,121830.0,121820.0,0.41894259]
["bitfinex","BTCUSD",1759910875854,1.50447079,121830.0,121820.0,0.41894259]
["bitfinex","BTCUSD",1759910876194,1.50447079,121830.0,121820.0,0.87875243]
["bitfinex","BTCUSD",1759910876195,1.18643079,121830.0,121820.0,0.87875243]
["bitfinex","BTCUSD",1759910876343,0.51907079,121830.0,121820.0,0.90434243]
["bitfinex","BTCUSD",1759910876758,0.28643079,121830.0,121820.0,0.90434243]
["bitfinex","BTCUSD",1759910876961,0.51907079,121830.0,121820.0,0.95723243]
["bitfinex","BTCUSD",1759910877995,0.28643079,121830.0,121820.0,0.95723243]
["bitfinex","BTCUSD",1759910878251,0.51907079,121830.0,121820.0,0.91436517]
["bitfinex","BTCUSD",1759910878422,0.28643079,121830.0,121820.0,0.91436517]
["bitfinex","BTCUSD",1759910878590,0.51907079,121830.0,121820.0,0.91436517]
["bitfinex","BTCUSD",1759910880679,0.28643079,121830.0,121820.0,0.91436517]
["bitfinex","BTCUSD",1759910880991,0.51903079,121830.0,121820.0,0.91436517]
["bitfinex","BTCUSD",1759910881190,0.51903079,121830.0,121820.0,0.99436197]
["bitfinex","BTCUSD",1759910882364,0.51903079,121830.0,121820.0,0.13625681]
["bitfinex","BTCUSD",1759910882573,0.51903079,121830.0,121820.0,0.91311517]
["bitfinex","BTCUSD",1759910882781,0.51903079,121830.0,121820.0,0.03056001]
["bitfinex","BTCUSD",1759910882930,0.51903079,121830.0,121820.0,0.83588517]
["bitfinex","BTCUSD",1759910883126,0.51903079,121830.0,121820.0,0.84564517]
["bitfinex","BTCUSD",1759910883359,0.20330873,121830.0,121820.0,0.91281517]
["bitfinex","BTCUSD",1759910883565,0.43586873,121830.0,121820.0,1.40975455]
["bitfinex","BTCUSD",1759910884405,0.43586873,121830.0,121820.0,0.99281197]
["bitfinex","BTCUSD",1759910887249,0.43586873,121830.0,121820.0,0.91281517]
["bitfinex","BTCUSD",1759910891301,0.20330873,121830.0,121820.0,1.32975775]
["bitfinex","BTCUSD",1759910891527,0.43586873,121830.0,121820.0,1.32975775]
["bitfinex","BTCUSD",1759910891979,0.43586873,121830.0,121820.0,0.91281517]
["bitfinex","BTCUSD",1759910892512,0.43586873,121830.0,121820.0,0.84564517]
["bitfinex","BTCUSD",1759910892756,0.16416122,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759910892757,0.16414985,121840.0,121830.0,0.16416317]
["bitfinex","BTCUSD",1759910892973,0.3968297,121840.0,121830.0,0.42889948]
["bitfinex","BTCUSD",1759910893196,0.3968297,121840.0,121830.0,1.30765833]
["bitfinex","BTCUSD",1759910893579,0.3968297,121840.0,121830.0,1.14349516]
["bitfinex","BTCUSD",1759910893580,0.1641497,121840.0,121830.0,1.14349516]
["bitfinex","BTCUSD",1759910894011,0.1641497,121840.0,121830.0,1.14549516]
["bitfinex","BTCUSD",1759910894251,0.3978297,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910894445,0.3978297,121840.0,121830.0,0.99281196]
["bitfinex","BTCUSD",1759910896143,0.3978297,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910897281,0.3978297,121840.0,121830.0,0.41894258]
["bitfinex","BTCUSD",1759910897696,1.11110366,121840.0,121830.0,0.41894258]
["bitfinex","BTCUSD",1759910898310,0.24827176,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910898571,0.48099176,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910898769,0.48099176,121840.0,121830.0,0.99281196]
["bitfinex","BTCUSD",1759910899611,0.24827176,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910899827,0.48107176,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910903695,0.24827176,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910903896,0.48103176,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910904452,0.1651497,121840.0,121830.0,0.91281516]
["bitfinex","BTCUSD",1759910904654,0.1651497,121840.0,121830.0,0.99281196]
["bitfinex","BTCUSD",1759910904785,0.1651497,121840.0,121830.0,1.38977513]
["bitfinex","BTCUSD",1759910904990,0.001,121840.0,121830.0,1.38977513]
["bitfinex","BTCUSD",1759910905195,0.001,121840.0,121830.0,1.86545164]
["bitfinex","BTCUSD",1759910905984,0.001,121840.0,121830.0,2.22983977]
["bitfinex","BTCUSD",1759910906211,0.001,121840.0,121830.0,2.30336793]
["bitfinex","BTCUSD",1759910906831,8.222e-05,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759910907061,8.222e-05,121850.0,121840.0,1.61521769]
["bitfinex","BTCUSD",1759910907230,8.222e-05,121850.0,121840.0,1.63085769]
["bitfinex","BTCUSD",1759910908035,8.222e-05,121850.0,121840.0,2.88168543]
["bitfinex","BTCUSD",1759910908288,8.222e-05,121850.0,121840.0,2.88268543]
["bitfinex","BTCUSD",1759910909075,8.222e-05,121850.0,121840.0,2.96780749]
["bitfinex","BTCUSD",1759910909278,8.222e-05,121850.0,121840.0,3.30780749]
["bitfinex","BTCUSD",1759910909512,8.222e-05,121850.0,121840.0,3.24885404]
["bitfinex","BTCUSD",1759910909915,8.222e-05,121850.0,121840.0,3.3223822]
["bitfinex","BTCUSD",1759910910314,8.222e-05,121850.0,121840.0,3.24885404]
["bitfinex","BTCUSD",1759910910736,8.222e-05,121850.0,121840.0,3.24785404]
["bitfinex","BTCUSD",1759910910945,8.222e-05,121850.0,121840.0,3.3213822]
["bitfinex","BTCUSD",1759910911179,8.222e-05,121850.0,121840.0,3.3223822]
["bitfinex","BTCUSD",1759910911378,8.222e-05,121850.0,121840.0,3.6406622]
["bitfinex","BTCUSD",1759910911586,8.222e-05,121850.0,121840.0,3.6436622]
["bitfinex","BTCUSD",1759910911786,8.222e-05,121850.0,121840.0,3.3223822]
["bitfinex","BTCUSD",1759910911997,8.222e-05,121850.0,121840.0,3.6377022]
["bitfinex","BTCUSD",1759910912421,8.222e-05,121850.0,121840.0,3.6427022]
["bitfinex","BTCUSD",1759910912627,8.222e-05,121850.0,121840.0,3.6426622]
["bitfinex","BTCUSD",1759910913243,8.222e-05,121850.0,121840.0,3.6486622]
["bitfinex","BTCUSD",1759910914095,8.222e-05,121850.0,121840.0,2.16499446]
["bitfinex","BTCUSD",1759910914305,8.222e-05,121850.0,121840.0,2.21770611]
["bitfinex","BTCUSD",1759910914523,0.16421845,121850.0,121840.0,1.67875774]
["bitfinex","BTCUSD",1759910914709,0.16421845,121850.0,121840.0,2.07582744]
["bitfinex","BTCUSD",1759910914953,0.16421845,121850.0,121840.0,1.67875774]
["bitfinex","BTCUSD",1759910915186,0.16421845,121850.0,121840.0,0.88021516]
["bitfinex","BTCUSD",1759910916019,0.16421845,121850.0,121840.0,0.51474684]
["bitfinex","BTCUSD",1759910916436,0.16421845,121850.0,121840.0,0.50874684]
["bitfinex","BTCUSD",1759910916841,0.16421845,121850.0,121840.0,0.51274684]
["bitfinex","BTCUSD",1759910917448,0.16421845,121850.0,121840.0,0.51674684]
["bitfinex","BTCUSD",1759910919411,0.16421845,121850.0,121840.0,0.52659684]
["bitfinex","BTCUSD",1759910919615,0.16421845,121850.0,121840.0,0.54964684]
["bitfinex","BTCUSD",1759910920024,0.16421845,121850.0,121840.0,0.55866684]
["bitfinex","BTCUSD",1759910920229,0.16421845,121850.0,121840.0,0.53561684]
["bitfinex","BTCUSD",1759910921919,0.39713845,121850.0,121840.0,0.53561684]
["bitfinex","BTCUSD",1759910922982,0.39713845,121850.0,121840.0,0.01776]
["bitfinex","BTCUSD",1759910923161,0.39713845,121850.0,121840.0,0.50658684]
["bitfinex","BTCUSD",1759910923968,0.39713845,121850.0,121840.0,0.6696463]
["bitfinex","BTCUSD",1759910924745,0.39713845,121850.0,121840.0,0.7214363]
["bitfinex","BTCUSD",1759910926584,0.39713845,121850.0,121840.0,0.6988063]
["bitfinex","BTCUSD",1759910926993,0.39713845,121850.0,121840.0,0.6788763]
["bitfinex","BTCUSD",1759910931381,0.39713845,121850.0,121840.0,0.7015063]
["bitfinex","BTCUSD",1759910931731,0.39713845,121850.0,121840.0,0.7214363]
["bitfinex","BTCUSD",1759910932866,0.39713845,121850.0,121840.0,0.6444763]
["bitfinex","BTCUSD",1759910933274,0.39713845,121850.0,121840.0,0.6696563]
["bitfinex","BTCUSD",1759910933858,0.40549353,121850.0,121840.0,0.6696563]
["bitfinex","BTCUSD",1759910934149,0.39713845,121850.0,121840.0,0.6696563]
["bitfinex","BTCUSD",1759910934325,0.39697845,121850.0,121840.0,0.7122163]
["bitfinex","BTCUSD",1759910935229,0.39697845,121850.0,121840.0,0.6895863]
["bitfinex","BTCUSD",1759910935587,0.39697845,121850.0,121840.0,0.7214463]
["bitfinex","BTCUSD",1759910936007,0.39697845,121850.0,121840.0,0.6988163]
["bitfinex","BTCUSD",1759910936411,0.16421845,121850.0,121840.0,0.6888363]
["bitfinex","BTCUSD",1759910936672,0.39697845,121850.0,121840.0,0.6542463]
["bitfinex","BTCUSD",1759910937691,0.39697845,121850.0,121840.0,0.6696563]
["bitfinex","BTCUSD",1759910937900,0.39697845,121850.0,121840.0,0.44977338]
["bitfinex","BTCUSD",1759910938148,0.39693845,121850.0,121840.0,0.44977338]
["bitfinex","BTCUSD",1759910938354,0.39693845,121850.0,121840.0,0.58156018]
["bitfinex","BTCUSD",1759910938993,0.39697845,121850.0,121840.0,0.50156338]
["bitfinex","BTCUSD",1759910939633,0.39697845,121850.0,121840.0,0.47893338]
["bitfinex","BTCUSD",1759910940083,0.39697845,121850.0,121840.0,0.50156338]
["bitfinex","BTCUSD",1759910942678,0.39697845,121850.0,121840.0,0.44359338]
["bitfinex","BTCUSD",1759910943176,0.16421845,121850.0,121840.0,0.49359338]
["bitfinex","BTCUSD",1759910943432,0.16421845,121850.0,121840.0,0.50349338]
["bitfinex","BTCUSD",1759910943641,0.39697845,121850.0,121840.0,0.58349018]
["bitfinex","BTCUSD",1759910944172,0.39697845,121850.0,121840.0,0.64228679]
["bitfinex","BTCUSD",1759910944714,0.16421845,121850.0,121840.0,0.64228679]
["bitfinex","BTCUSD",1759910944927,0.39693845,121850.0,121840.0,0.80643649]
["bitfinex","BTCUSD",1759910946047,0.16421845,121850.0,121840.0,1.22302987]
["bitfinex","BTCUSD",1759910946252,0.23280222,121850.0,121840.0,1.16423326]
["bitfinex","BTCUSD",1759910946672,8.222e-05,121850.0,121840.0,1.16423326]
["bitfinex","BTCUSD",1759910946881,8.222e-05,121850.0,121840.0,1.23776142]
["bitfinex","BTCUSD",1759910947217,0.16421845,121850.0,121840.0,0.82116804]
["bitfinex","BTCUSD",1759910947428,0.16421845,121850.0,121840.0,0.75603978]
["bitfinex","BTCUSD",1759910947834,0.16421845,121850.0,121840.0,0.66764308]
["bitfinex","BTCUSD",1759910948361,0.16421845,121850.0,121840.0,0.50349338]
["bitfinex","BTCUSD",1759910948572,0.16421845,121850.0,121840.0,0.66764308]
["bitfinex","BTCUSD",1759910949208,0.16421845,121850.0,121840.0,0.72674618]
["bitfinex","BTCUSD",1759910949864,0.16421845,121850.0,121840.0,0.56259648]
["bitfinex","BTCUSD",1759910950544,0.16421845,121850.0,121840.0,0.79523648]
["bitfinex","BTCUSD",1759910951728,0.16421845,121850.0,121840.0,0.53876648]
["bitfinex","BTCUSD",1759910952152,0.16421845,121850.0,121840.0,0.56259648]
["bitfinex","BTCUSD",1759910953057,0.60344668,121850.0,121840.0,0.008]
["bitfinex","BTCUSD",1759910953237,1.27359858,121850.0,121840.0,0.008]
["bitfinex","BTCUSD",1759910953744,1.27359858,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759910953745,1.21749241,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759910954148,1.21749241,121850.0,121840.0,0.007]
["bitfinex","BTCUSD",1759910954556,1.21749241,121850.0,121840.0,0.004]
["bitfinex","BTCUSD",1759910954995,1.21749241,121850.0,121840.0,0.007]
["bitfinex","BTCUSD",1759910955201,1.21749241,121850.0,121840.0,0.003]
["bitfinex","BTCUSD",1759910955443,1.29748921,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759910955856,6.34748921,121850.0,121840.0,0.005]
["bitfinex","BTCUSD",1759910956705,0.46417665,121820.0,121810.0,0.06670698]
["bitfinex","BTCUSD",1759910956911,0.86549871,121820.0,121810.0,0.06670698]
["bitfinex","BTCUSD",1759910957374,0.89565061,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759910957838,0.89573061,121820.0,121810.0,0.00551195]
["bitfinex","BTCUSD",1759910958541,0.89573061,121820.0,121810.0,0.00651195]
["bitfinex","BTCUSD",1759910958786,0.81025061,121820.0,121810.0,0.00651195]
["bitfinex","BTCUSD",1759910958966,0.89569061,121820.0,121810.0,0.00651195]
["bitfinex","BTCUSD",1759910959169,0.89569061,121820.0,121810.0,0.00151195]
["bitfinex","BTCUSD",1759910959368,0.95757693,121820.0,121810.0,0.00151195]
["bitfinex","BTCUSD",1759910959675,0.95757693,121820.0,121810.0,0.00351195]
["bitfinex","BTCUSD",1759910960934,0.92742503,121820.0,121810.0,0.00351195]
["bitfinex","BTCUSD",1759910961150,0.60918503,121820.0,121810.0,0.00351195]
["bitfinex","BTCUSD",1759910961341,0.95757693,121820.0,121810.0,0.00351195]
["bitfinex","BTCUSD",1759910961571,0.95757693,121820.0,121810.0,0.06240195]
["bitfinex","BTCUSD",1759910961572,0.57745061,121820.0,121810.0,0.06240195]
["bitfinex","BTCUSD",1759910961811,0.56553871,121820.0,121810.0,0.08183195]
["bitfinex","BTCUSD",1759910962025,0.56553871,121820.0,121810.0,0.08811215]
["bitfinex","BTCUSD",1759910962835,0.56553871,121820.0,121810.0,0.06428215]
["bitfinex","BTCUSD",1759910963216,0.48013871,121820.0,121810.0,0.06428215]
["bitfinex","BTCUSD",1759910963654,0.24729871,121820.0,121810.0,0.06428215]
["bitfinex","BTCUSD",1759910963871,0.48013871,121820.0,121810.0,0.06428215]
["bitfinex","BTCUSD",1759910964968,0.48013871,121820.0,121810.0,0.05800195]
["bitfinex","BTCUSD",1759910967066,0.56561871,121820.0,121810.0,0.08183195]
["bitfinex","BTCUSD",1759910967819,0.24729871,121820.0,121810.0,0.08183195]
["bitfinex","BTCUSD",1759910968060,0.48005871,121820.0,121810.0,0.08183195]
["bitfinex","BTCUSD",1759910969388,0.24729871,121820.0,121810.0,0.08183195]
["bitfinex","BTCUSD",1759910969588,0.48005871,121820.0,121810.0,0.08183195]
["bitfinex","BTCUSD",1759910973100,0.16417665,121820.0,121810.0,0.28708454]
["bitfinex","BTCUSD",1759910973300,0.16417665,121820.0,121810.0,0.27066553]
["bitfinex","BTCUSD",1759910973301,0.39697665,121820.0,121810.0,0.27066553]
["bitfinex","BTCUSD",1759910974077,0.2328,121820.0,121810.0,0.27066553]
["bitfinex","BTCUSD",1759910975332,0.39697665,121820.0,121810.0,0.27066553]
["bitfinex","BTCUSD",1759910976881,0.16417463,121830.0,121810.0,0.27066553]
["bitfinex","BTCUSD",1759910977087,0.16417463,121830.0,121820.0,0.07750766]
["bitfinex","BTCUSD",1759910977287,0.39697463,121830.0,121820.0,0.10614698]
["bitfinex","BTCUSD",1759910977490,0.39697463,121830.0,121820.0,0.12267698]
["bitfinex","BTCUSD",1759910978420,0.39897463,121830.0,121820.0,0.12267698]
["bitfinex","BTCUSD",1759910978595,0.39697463,121830.0,121820.0,0.12267698]
["bitfinex","BTCUSD",1759910978997,0.39897463,121830.0,121820.0,0.12367698]
["bitfinex","BTCUSD",1759910980998,0.16617463,121830.0,121820.0,0.12367698]
["bitfinex","BTCUSD",1759910981199,0.39893463,121830.0,121820.0,0.12367698]
["bitfinex","BTCUSD",1759910981600,0.39889463,121830.0,121820.0,0.12367698]
["bitfinex","BTCUSD",1759910981844,0.39889463,121830.0,121820.0,0.28785363]
["bitfinex","BTCUSD",1759910982076,0.39889463,121830.0,121820.0,0.27143597]
["bitfinex","BTCUSD",1759910983007,0.002,121830.0,121820.0,0.27143597]
["bitfinex","BTCUSD",1759910986773,0.002,121830.0,121820.0,0.35455803]
["bitfinex","BTCUSD",1759910987163,0.002,121830.0,121820.0,0.69455803]
["bitfinex","BTCUSD",1759910987367,0.002,121830.0,121820.0,0.69355803]
["bitfinex","BTCUSD",1759910987764,8.222e-05,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759910987963,8.222e-05,121850.0,121840.0,0.21339482]
["bitfinex","BTCUSD",1759910988170,8.222e-05,121850.0,121840.0,0.27706985]
["bitfinex","BTCUSD",1759910988804,8.222e-05,121850.0,121840.0,0.27806985]
["bitfinex","BTCUSD",1759910989010,0.00208222,121850.0,121840.0,0.27806985]
["bitfinex","BTCUSD",1759910990207,0.00208222,121850.0,121840.0,0.28510462]
["bitfinex","BTCUSD",1759910990574,0.00208222,121850.0,121840.0,0.28710462]
["bitfinex","BTCUSD",1759910990978,8.222e-05,121850.0,121840.0,0.28710462]
["bitfinex","BTCUSD",1759910991178,8.222e-05,121850.0,121840.0,0.51986462]
["bitfinex","BTCUSD",1759910993975,8.222e-05,121850.0,121840.0,0.51978462]
["bitfinex","BTCUSD",1759910995117,8.222e-05,121850.0,121840.0,0.28710462]
["bitfinex","BTCUSD",1759910995486,8.222e-05,121850.0,121840.0,0.51974462]
["bitfinex","BTCUSD",1759910996725,0.16421845,121850.0,121840.0,0.03791]
["bitfinex","BTCUSD",1759910996940,0.39685845,121850.0,121840.0,0.01173]
["bitfinex","BTCUSD",1759910997412,0.39685845,121850.0,121840.0,0.07231]
["bitfinex","BTCUSD",1759910997626,0.16421845,121850.0,121840.0,0.08209]
["bitfinex","BTCUSD",1759910997833,0.39689845,121850.0,121840.0,0.08209]
["bitfinex","BTCUSD",1759910998243,0.16421845,121850.0,121840.0,0.28727991]
["bitfinex","BTCUSD",1759910998466,0.16421845,121850.0,121840.0,0.27086494]
["bitfinex","BTCUSD",1759910999745,0.16421845,121850.0,121840.0,0.2462397]
["bitfinex","BTCUSD",1759911002533,0.16421845,121850.0,121840.0,1.07930938]
["bitfinex","BTCUSD",1759911005030,0.16421845,121850.0,121840.0,1.07610093]
["bitfinex","BTCUSD",1759911005229,0.16421845,121850.0,121840.0,1.07580961]
["bitfinex","BTCUSD",1759911006091,8.222e-05,121850.0,121840.0,1.49234445]
["bitfinex","BTCUSD",1759911006293,8.222e-05,121850.0,121840.0,1.80498125]
["bitfinex","BTCUSD",1759911007977,8.222e-05,121850.0,121840.0,1.88810331]
["bitfinex","BTCUSD",1759911010498,8.222e-05,121850.0,121840.0,1.65546331]
["bitfinex","BTCUSD",1759911010720,8.222e-05,121850.0,121840.0,1.88810331]
["bitfinex","BTCUSD",1759911011456,8.222e-05,121850.0,121840.0,0.40585879]
["bitfinex","BTCUSD",1759911011668,8.222e-05,121850.0,121840.0,1.88806331]
["bitfinex","BTCUSD",1759911012781,8.222e-05,121850.0,121840.0,1.65546331]
["bitfinex","BTCUSD",1759911012996,8.222e-05,121850.0,121840.0,1.15893167]
["bitfinex","BTCUSD",1759911013176,8.222e-05,121850.0,121840.0,1.39153167]
["bitfinex","BTCUSD",1759911013852,0.16421845,121850.0,121840.0,0.49512507]
["bitfinex","BTCUSD",1759911014068,0.16421845,121850.0,121840.0,0.46058507]
["bitfinex","BTCUSD",1759911015138,0.16421845,121850.0,121840.0,0.48401507]
["bitfinex","BTCUSD",1759911015377,0.16421845,121850.0,121840.0,0.49358507]
["bitfinex","BTCUSD",1759911016398,0.16421845,121850.0,121840.0,0.47015507]
["bitfinex","BTCUSD",1759911016569,0.16421845,121850.0,121840.0,0.46058507]
["bitfinex","BTCUSD",1759911016954,0.16421845,121850.0,121840.0,0.48401507]
["bitfinex","BTCUSD",1759911017184,0.16421845,121850.0,121840.0,0.46058507]
["bitfinex","BTCUSD",1759911017817,0.16421845,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759911017818,0.39681845,121850.0,121840.0,0.002]
["bitfinex","BTCUSD",1759911018092,0.39681845,121850.0,121840.0,0.42824484]
["bitfinex","BTCUSD",1759911018263,0.39681845,121850.0,121840.0,0.44451484]
["bitfinex","BTCUSD",1759911019063,0.39881845,121850.0,121840.0,0.44451484]
["bitfinex","BTCUSD",1759911019429,0.39881845,121850.0,121840.0,0.44251484]
["bitfinex","BTCUSD",1759911019626,0.39881845,121850.0,121840.0,0.44351484]
["bitfinex","BTCUSD",1759911020926,0.39681845,121850.0,121840.0,0.44351484]
["bitfinex","BTCUSD",1759911021146,0.39881845,121850.0,121840.0,0.42724484]
["bitfinex","BTCUSD",1759911022793,0.16621845,121850.0,121840.0,0.42724484]
["bitfinex","BTCUSD",1759911022935,0.39881845,121850.0,121840.0,0.42724484]
["bitfinex","BTCUSD",1759911023377,0.40705467,121850.0,121840.0,0.42724484]
["bitfinex","BTCUSD",1759911023904,1.62670837,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911024729,1.54671157,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911027477,1.31411157,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911027717,1.12190051,121850.0,121840.0,0.41753484]
["bitfinex","BTCUSD",1759911027954,0.24934051,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911028174,0.16621845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911028377,0.39877845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911028585,0.16621845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911028790,0.39877845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911029479,0.16621845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911029706,0.39877845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911029912,0.39877845,121850.0,121840.0,0.93988097]
["bitfinex","BTCUSD",1759911032795,0.39877845,121850.0,121840.0,1.10403067]
["bitfinex","BTCUSD",1759911033652,0.39877845,121850.0,121840.0,1.07561938]
["bitfinex","BTCUSD",1759911033859,0.39877845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911036498,0.39877845,121850.0,121840.0,1.07561938]
["bitfinex","BTCUSD",1759911040047,0.39877845,121850.0,121840.0,0.91146968]
["bitfinex","BTCUSD",1759911042125,0.39877845,121850.0,121840.0,0.0454]
["bitfinex","BTCUSD",1759911042338,0.39877845,121850.0,121840.0,0.46193484]
["bitfinex","BTCUSD",1759911042480,0.39877845,121850.0,121840.0,0.91085968]
["bitfinex","BTCUSD",1759911043279,0.39877845,121850.0,121840.0,1.07500938]
["bitfinex","BTCUSD",1759911043735,0.39877845,121850.0,121840.0,0.91085968]
["bitfinex","BTCUSD",1759911045931,0.39877845,121850.0,121840.0,0.07779]
["bitfinex","BTCUSD",1759911046142,0.39877845,121850.0,121840.0,0.49439834]
["bitfinex","BTCUSD",1759911048661,0.39877845,121850.0,121840.0,0.07779]
["bitfinex","BTCUSD",1759911048884,0.39877845,121850.0,121840.0,0.49439834]
["bitfinex","BTCUSD",1759911049112,0.39877845,121850.0,121840.0,0.07779]
["bitfinex","BTCUSD",1759911049334,0.39877845,121850.0,121840.0,0.49439834]
["bitfinex","BTCUSD",1759911052315,0.39877845,121850.0,121840.0,0.07779]
["bitfinex","BTCUSD",1759911052517,0.39877845,121850.0,121840.0,0.49439834]
["bitfinex","BTCUSD",1759911055553,0.39877845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911058376,0.16621845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911058670,0.39877845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911059292,0.23464222,121850.0,121840.0,0.73854484]
["bitfinex","BTCUSD",1759911059441,0.39877845,121850.0,121840.0,0.73854484]
["bitfinex","BTCUSD",1759911060765,0.39877845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911061752,0.39877845,121850.0,121840.0,0.49439834]
["bitfinex","BTCUSD",1759911062775,0.39877845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911063972,0.39877845,121850.0,121840.0,0.49439834]
["bitfinex","BTCUSD",1759911064420,0.39877845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911065151,0.16621845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911065294,0.39877845,121850.0,121840.0,0.65854804]
["bitfinex","BTCUSD",1759911065503,0.39877845,121850.0,121840.0,0.0454]
["bitfinex","BTCUSD",1759911065745,0.39877845,121850.0,121840.0,0.45279834]
["bitfinex","BTCUSD",1759911066198,0.39877845,121850.0,121840.0,0.47596834]
["bitfinex","BTCUSD",1759911066370,0.39877845,121850.0,121840.0,0.64011804]
["bitfinex","BTCUSD",1759911066534,0.39877845,121850.0,121840.0,0.64941804]
["bitfinex","BTCUSD",1759911066742,0.39877845,121850.0,121840.0,0.49510834]
["bitfinex","BTCUSD",1759911067772,0.39877845,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911067773,0.48190051,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911067945,0.78190051,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911068392,1.08190051,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911069122,1.45205241,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911069413,2.16866075,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911069873,1.77672588,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911070324,1.54416588,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911070500,1.86216588,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911070920,1.94216268,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911071154,1.86216588,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911071685,1.92251079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911071891,1.60451079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911072093,1.92251079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911075000,2.33911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911075157,2.41911593,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911075988,1.92251079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911078502,2.33911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911080745,7.38911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911083323,7.07111913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911083559,7.38911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911084119,7.07111913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911084354,7.38911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911085378,7.07111913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911085574,7.38911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911086727,7.07111913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911086919,7.38911913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911088093,7.46911593,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911090463,6.66301079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911090664,1.63101079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911091823,1.31301079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911092024,1.63101079,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911093544,7.09761913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911093860,6.76100759,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911094073,7.17761593,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911095226,7.09761913,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911096369,7.1130039,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911097619,7.41301058,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911098136,7.42070632,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911100954,7.42071211,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911105879,7.42071368,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911107140,7.10271368,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911107394,7.42075368,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911107937,7.42097833,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911109502,7.42098172,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911109718,7.50097852,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911110704,7.50097929,121850.0,121840.0,0.001]
["bitfinex","BTCUSD",1759911111676,7.91781228,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759911111875,7.83781548,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759911112202,7.42098249,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759911112959,6.6841095,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759911113096,7.41898249,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759911113290,7.42798249,121850.0,121840.0,1e-08]
["bitfinex","BTCUSD",1759911113600,7.42798249,121850.0,121810.0,0.06670698]
["bitfinex","BTCUSD",1759911113601,0.16417665,121820.0,121810.0,0.06670698]
["bitfinex","BTCUSD",1759911113791,0.39673665,121820.0,121810.0,0.54835429]
["bitfinex","BTCUSD",1759911114701,0.39673665,121820.0,121810.0,0.06532627]
["bitfinex","BTCUSD",1759911114943,0.39673665,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911115275,0.39673665,121820.0,121810.0,0.41834494]
["bitfinex","BTCUSD",1759911122068,0.39673665,121820.0,121810.0,0.00151195]
["bitfinex","BTCUSD",1759911122269,0.47985871,121820.0,121810.0,0.41834494]
["bitfinex","BTCUSD",1759911123254,0.47985871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911124677,0.48185871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911125590,0.48185871,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759911126000,0.48185871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911127231,0.24929871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911127562,0.48185871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911128271,0.48996092,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911129627,0.48185871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911131041,0.48185871,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759911131294,0.48185871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911131886,0.24929871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911132073,0.48181871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911132720,0.24929871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911132952,0.48181871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911134464,0.24929871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911134670,0.48181871,121820.0,121810.0,0.4274217]
["bitfinex","BTCUSD",1759911135919,0.48181871,121820.0,121810.0,0.41734494]
["bitfinex","BTCUSD",1759911138866,0.48181871,121820.0,121810.0,0.45072494]
["bitfinex","BTCUSD",1759911139277,0.48181871,121820.0,121810.0,0.46992494]
["bitfinex","BTCUSD",1759911139494,0.48181871,121820.0,121810.0,0.47930494]
["bitfinex","BTCUSD",1759911140764,0.48181871,121820.0,121810.0,0.06247195]
["bitfinex","BTCUSD",1759911140989,0.48181871,121820.0,121810.0,0.47930494]
["bitfinex","BTCUSD",1759911141662,0.48181871,121820.0,121810.0,0.06247195]
["bitfinex","BTCUSD",1759911141885,0.48181871,121820.0,121810.0,0.47930494]
["bitfinex","BTCUSD",1759911142828,0.48181871,121820.0,121810.0,0.00957195]
["bitfinex","BTCUSD",1759911142829,0.8986517,121820.0,121810.0,0.00957195]
["bitfinex","BTCUSD",1759911143059,1.34563659,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759911143285,0.95348276,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759911143512,1.29348276,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759911144423,6.76031575,121820.0,121810.0,0.00051195]
["bitfinex","BTCUSD",1759911144658,6.76031575,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911144850,6.84801352,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911145031,6.8884163,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911145450,6.8084195,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911145650,6.8064195,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911145881,6.8104195,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911146065,6.81040757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911146640,6.81140757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911147626,6.57888757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911147844,7.23884757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911148067,7.31884437,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911148292,6.31970159,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911148517,6.39457458,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911148738,6.48005458,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911148965,6.89688757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911149609,6.57888757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911149813,7.23884757,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911151388,7.22345671,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911152349,7.24731383,121820.0,121810.0,1e-08]
["bitfinex","BTCUSD",1759911152539,0.16423057,121780.0,121770.0,0.49248802]
["bitfinex","BTCUSD",1759911152774,0.47991263,121780.0,121770.0,0.49248802]
["bitfinex","BTCUSD",1759911153120,0.47991263,121780.0,121770.0,0.07770356]
["bitfinex","BTCUSD",1759911153318,0.47991263,121780.0,121770.0,0.49453655]
["bitfinex","BTCUSD",1759911153756,0.47991263,121780.0,121770.0,0.43184405]
["bitfinex","BTCUSD",1759911155044,0.47991263,121780.0,121770.0,0.43784405]
["bitfinex","BTCUSD",1759911155710,0.47991263,121780.0,121770.0,0.42884405]
["bitfinex","BTCUSD",1759911156115,0.47991263,121780.0,121770.0,0.43484405]
["bitfinex","BTCUSD",1759911156649,0.47991263,121780.0,121770.0,0.01801106]
["bitfinex","BTCUSD",1759911156864,0.47991263,121780.0,121770.0,0.43484405]
["bitfinex","BTCUSD",1759911157099,0.47991263,121780.0,121770.0,0.01801106]
["bitfinex","BTCUSD",1759911157312,0.47991263,121780.0,121770.0,0.00895106]
["bitfinex","BTCUSD",1759911157701,0.31026909,121780.0,121770.0,0.42578405]
["bitfinex","BTCUSD",1759911157902,0.31026909,121780.0,121770.0,0.43484405]
["bitfinex","BTCUSD",1759911158115,0.62830909,121780.0,121770.0,0.43484405]
["bitfinex","BTCUSD",1759911158725,0.62830909,121780.0,121770.0,0.45916405]
["bitfinex","BTCUSD",1759911159147,0.62830909,121780.0,121770.0,0.48264793]
["bitfinex","BTCUSD",1759911159367,0.62830909,121780.0,121770.0,0.49208793]
["bitfinex","BTCUSD",1759911159582,0.31026909,121780.0,121770.0,0.49208793]
["bitfinex","BTCUSD",1759911159795,0.62830909,121780.0,121770.0,0.47836405]
["bitfinex","BTCUSD",1759911160341,0.54282909,121780.0,121770.0,0.48774405]
["bitfinex","BTCUSD",1759911160550,0.62830909,121780.0,121770.0,0.48774405]
["bitfinex","BTCUSD",1759911161789,0.62830909,121780.0,121770.0,0.46274405]
["bitfinex","BTCUSD",1759911161908,0.31026909,121780.0,121770.0,0.46274405]
["bitfinex","BTCUSD",1759911162111,0.31026909,121780.0,121770.0,0.54274085]
["bitfinex","BTCUSD",1759911162360,0.54282909,121780.0,121770.0,0.54274085]
["bitfinex","BTCUSD",1759911162876,0.54282909,121780.0,121770.0,0.55198085]
["bitfinex","BTCUSD",1759911163724,0.54282909,121780.0,121770.0,0.47198405]
["bitfinex","BTCUSD",1759911163875,0.31026909,121780.0,121770.0,0.47198405]
["bitfinex","BTCUSD",1759911164138,0.54282909,121780.0,121770.0,0.47198405]
["bitfinex","BTCUSD",1759911165737,0.31026909,121780.0,121770.0,0.47198405]
["bitfinex","BTCUSD",1759911165941,0.54282909,121780.0,121770.0,0.47198405]
["bitfinex","BTCUSD",1759911168106,0.54282909,121780.0,121770.0,0.47227258]
["bitfinex","BTCUSD",1759911168918,0.54282909,121780.0,121770.0,0.05515106]
["bitfinex","BTCUSD",1759911169149,0.54282909,121780.0,121770.0,0.00924]
["bitfinex","BTCUSD",1759911169363,0.55090367,121780.0,121770.0,0.00924]
["bitfinex","BTCUSD",1759911170149,0.16424406,121770.0,121760.0,0.0004]
["bitfinex","BTCUSD",1759911170336,0.84736612,121770.0,121760.0,0.00052367]
["bitfinex","BTCUSD",1759911170575,0.84736612,121770.0,121760.0,0.00103593]
["bitfinex","BTCUSD",1759911171161,0.84736612,121770.0,121760.0,0.01088593]
["bitfinex","BTCUSD",1759911171813,0.84736612,121770.0,121760.0,0.03904593]
["bitfinex","BTCUSD",1759911172713,0.84736612,121770.0,121760.0,0.45616745]
["bitfinex","BTCUSD",1759911173058,0.77992612,121770.0,121760.0,0.5216552]
["bitfinex","BTCUSD",1759911173496,0.54736612,121770.0,121760.0,0.5216552]
["bitfinex","BTCUSD",1759911173670,0.77992612,121770.0,121760.0,0.5311752]
["bitfinex","BTCUSD",1759911174075,0.77992612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911174596,0.77992612,121770.0,121760.0,0.46517745]
["bitfinex","BTCUSD",1759911176866,0.54736612,121770.0,121760.0,0.46517745]
["bitfinex","BTCUSD",1759911177073,0.24736612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911177249,0.47992612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911177470,0.47992612,121770.0,121760.0,0.5331232]
["bitfinex","BTCUSD",1759911178035,0.47992612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911181485,0.47992612,121770.0,121760.0,0.06753593]
["bitfinex","BTCUSD",1759911181693,0.47992612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911186314,0.24736612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911186487,0.47992612,121770.0,121760.0,0.48465745]
["bitfinex","BTCUSD",1759911187322,0.47992612,121770.0,121760.0,0.50111745]
["bitfinex","BTCUSD",1759911187708,0.24736612,121770.0,121760.0,0.50111745]
["bitfinex","BTCUSD",1759911188317,0.47992612,121770.0,121760.0,0.50111745]
["bitfinex","BTCUSD",1759911189162,0.49559612,121770.0,121760.0,0.44846745]
["bitfinex","BTCUSD",1759911189601,0.79559612,121770.0,121760.0,0.00503593]
["bitfinex","BTCUSD",1759911189770,1.10826612,121770.0,121760.0,0.00503593]
["bitfinex","BTCUSD",1759911190361,1.09559612,121770.0,121760.0,0.43861745]
["bitfinex","BTCUSD",1759911190584,1.07992612,121770.0,121760.0,0.47262745]
["bitfinex","BTCUSD",1759911190771,1.07992612,121770.0,121760.0,0.47062745]
["bitfinex","BTCUSD",1759911191346,1.07992612,121770.0,121760.0,0.47162745]
["bitfinex","BTCUSD",1759911191552,1.07992612,121770.0,121760.0,0.46962745]
["bitfinex","BTCUSD",1759911194033,0.84736612,121770.0,121760.0,0.46962745]
["bitfinex","BTCUSD",1759911194240,1.16540612,121770.0,121760.0,0.46962745]
["bitfinex","BTCUSD",1759911195673,1.16540612,121770.0,121760.0,0.47895745]
["bitfinex","BTCUSD",1759911196074,1.16540612,121770.0,121760.0,0.06183593]
["bitfinex","BTCUSD",1759911196262,1.16540612,121770.0,121760.0,0.46962745]
["bitfinex","BTCUSD",1759911196489,1.18145612,121770.0,121760.0,0.44546745]
["bitfinex","BTCUSD",1759911196781,1.18145612,121770.0,121760.0,0.41915745]
["bitfinex","BTCUSD",1759911197308,1.18145612,121770.0,121760.0,0.00203593]
["bitfinex","BTCUSD",1759911197745,1.19412612,121770.0,121760.0,0.00203593]
["bitfinex","BTCUSD",1759911198683,1.18145612,121770.0,121760.0,0.43557745]
["bitfinex","BTCUSD",1759911198898,1.07988612,121770.0,121760.0,0.46756745]
["bitfinex","BTCUSD",1759911199319,1.16540612,121770.0,121760.0,0.46756745]
["bitfinex","BTCUSD",1759911201669,0.84736612,121770.0,121760.0,0.46756745]
["bitfinex","BTCUSD",1759911201953,0.86540612,121770.0,121760.0,0.5330042]
["bitfinex","BTCUSD",1759911202720,0.54736612,121770.0,121760.0,0.5330042]
["bitfinex","BTCUSD",1759911202933,0.54736612,121770.0,121760.0,0.5280042]
["bitfinex","BTCUSD",1759911203337,0.77988612,121770.0,121760.0,0.5280042]
["bitfinex","BTCUSD",1759911203958,0.77988612,121770.0,121760.0,0.04544593]
["bitfinex","BTCUSD",1759911204158,0.79593612,121770.0,121760.0,0.02263593]
["bitfinex","BTCUSD",1759911204375,0.16425755,121760.0,121750.0,0.44911152]
["bitfinex","BTCUSD",1759911204584,0.30196071,121760.0,121750.0,0.00015079]
["bitfinex","BTCUSD",1759911204903,0.31801071,121760.0,121750.0,0.00015079]
["bitfinex","BTCUSD",1759911205132,0.64816261,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911205309,0.65751261,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911205543,0.65751261,121760.0,121750.0,0.00266311]
["bitfinex","BTCUSD",1759911205758,0.65751261,121760.0,121750.0,0.00466311]
["bitfinex","BTCUSD",1759911205958,0.65751261,121760.0,121750.0,0.00266311]
["bitfinex","BTCUSD",1759911206919,0.73750941,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911207320,0.74378941,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911207601,1.07750941,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911207805,0.99751261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911208924,1.00379261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911209523,0.99751261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911211527,0.98816261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911211724,1.30620261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911212271,0.97253261,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911212472,1.29057261,121760.0,121750.0,0.01808311]
["bitfinex","BTCUSD",1759911212639,1.31526521,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911212997,0.97526521,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911213406,0.97526521,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911214170,0.95057261,121760.0,121750.0,0.44438463]
["bitfinex","BTCUSD",1759911215438,0.88974491,121760.0,121750.0,0.44438463]
["bitfinex","BTCUSD",1759911215620,0.97526491,121760.0,121750.0,0.44438463]
["bitfinex","BTCUSD",1759911215819,0.97526491,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911216021,0.65722491,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911216222,0.94511301,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911216430,0.90437071,121760.0,121750.0,0.46719463]
["bitfinex","BTCUSD",1759911217059,0.92042071,121760.0,121750.0,0.46719463]
["bitfinex","BTCUSD",1759911217408,0.92042071,121760.0,121750.0,0.44438463]
["bitfinex","BTCUSD",1759911217618,0.92042071,121760.0,121750.0,0.43520463]
["bitfinex","BTCUSD",1759911217813,0.92042071,121760.0,121750.0,0.01808311]
["bitfinex","BTCUSD",1759911218022,0.60238071,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911218168,0.90437071,121760.0,121750.0,0.05007311]
["bitfinex","BTCUSD",1759911218577,0.92042071,121760.0,121750.0,0.02726311]
["bitfinex","BTCUSD",1759911218778,0.94540071,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911218988,0.92042071,121760.0,121750.0,0.01808311]
["bitfinex","BTCUSD",1759911219208,0.92042071,121760.0,121750.0,0.43520463]
["bitfinex","BTCUSD",1759911219653,0.92042071,121760.0,121750.0,0.01808311]
["bitfinex","BTCUSD",1759911219955,0.60238071,121760.0,121750.0,0.43520463]
["bitfinex","BTCUSD",1759911220166,0.92042071,121760.0,121750.0,0.43520463]
["bitfinex","BTCUSD",1759911220349,0.92042071,121760.0,121750.0,0.41878463]
["bitfinex","BTCUSD",1759911220754,0.93605071,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911220916,0.93605071,121760.0,121750.0,0.41878463]
["bitfinex","BTCUSD",1759911221121,0.92042071,121760.0,121750.0,0.41878463]
["bitfinex","BTCUSD",1759911222124,0.93605071,121760.0,121750.0,0.41878463]
["bitfinex","BTCUSD",1759911223207,0.60238071,121760.0,121750.0,0.43494463]
["bitfinex","BTCUSD",1759911223409,0.90437071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911223578,0.92098071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911223780,0.90437071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911224123,0.81885071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911224325,0.90437071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911225430,0.58633071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911225698,0.90437071,121760.0,121750.0,0.46832463]
["bitfinex","BTCUSD",1759911226732,0.92098071,121760.0,121750.0,0.02755311]
["bitfinex","BTCUSD",1759911226938,0.92098071,121760.0,121750.0,0.44467463]
["bitfinex","BTCUSD",1759911227349,0.60294071,121760.0,121750.0,0.44467463]
["bitfinex","BTCUSD",1759911227559,0.92098071,121760.0,121750.0,0.44467463]
["bitfinex","BTCUSD",1759911228017,0.92098071,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911228224,0.93661071,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911229298,0.92098071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911232000,0.92098071,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911232537,0.92098071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911232689,0.83546071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911233221,0.92098071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911234462,0.60294071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911234666,0.92098071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911234979,0.92098071,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911235408,0.93661071,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911235818,0.92098071,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911236403,0.92098071,121760.0,121750.0,0.4343538]
["bitfinex","BTCUSD",1759911236597,0.92098071,121760.0,121750.0,0.4437938]
["bitfinex","BTCUSD",1759911237448,0.92098071,121760.0,121750.0,0.4674438]
["bitfinex","BTCUSD",1759911237881,0.90437071,121760.0,121750.0,0.4674438]
["bitfinex","BTCUSD",1759911238018,0.58633071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911238223,0.90437071,121760.0,121750.0,0.4868838]
["bitfinex","BTCUSD",1759911238831,0.90437071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911239833,0.58633071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911240067,0.90437071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911240463,0.90437071,121760.0,121750.0,0.4674438]
["bitfinex","BTCUSD",1759911243396,0.90437071,121760.0,121750.0,0.5474406]
["bitfinex","BTCUSD",1759911243937,0.90433071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911244098,0.58633071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911244478,0.90433071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911245082,0.81881071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911245287,0.90433071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911250783,0.58633071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911250985,0.90433071,121760.0,121750.0,0.4771038]
["bitfinex","BTCUSD",1759911252025,0.90433071,121760.0,121750.0,0.05016311]
["bitfinex","BTCUSD",1759911252240,1.05655941,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911252500,0.97656261,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911252674,0.97656261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911252902,0.97656261,121760.0,121750.0,0.4189438]
["bitfinex","BTCUSD",1759911253334,0.97656261,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911254069,0.97656261,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911254489,0.97856261,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911254758,0.97656261,121760.0,121750.0,0.4179438]
["bitfinex","BTCUSD",1759911255240,0.97856261,121760.0,121750.0,0.4179438]
["bitfinex","BTCUSD",1759911255736,0.95309261,121760.0,121750.0,0.4179438]
["bitfinex","BTCUSD",1759911255966,0.86757261,121760.0,121750.0,0.4342038]
["bitfinex","BTCUSD",1759911256227,0.95309261,121760.0,121750.0,0.4442038]
["bitfinex","BTCUSD",1759911256449,0.63509261,121760.0,121750.0,0.4442038]
["bitfinex","BTCUSD",1759911256669,0.93648261,121760.0,121750.0,0.4682238]
["bitfinex","BTCUSD",1759911257462,0.95205261,121760.0,121750.0,0.4682238]
["bitfinex","BTCUSD",1759911258132,0.95205261,121760.0,121750.0,0.4442038]
["bitfinex","BTCUSD",1759911258332,0.63405261,121760.0,121750.0,0.4442038]
["bitfinex","BTCUSD",1759911258660,0.95205261,121760.0,121750.0,0.4442038]
["bitfinex","BTCUSD",1759911259091,0.95205261,121760.0,121750.0,0.4682238]
["bitfinex","BTCUSD",1759911259297,0.95205261,121760.0,121750.0,0.4442038]
["bitfinex","BTCUSD",1759911260405,0.93648261,121760.0,121750.0,0.4682238]
["bitfinex","BTCUSD",1759911261159,0.93648261,121760.0,121750.0,0.98456129]
["bitfinex","BTCUSD",1759911261160,0.97385071,121760.0,121750.0,0.98456129]
["bitfinex","BTCUSD",1759911261365,1.20633071,121760.0,121750.0,0.98456129]
["bitfinex","BTCUSD",1759911261583,0.16625755,121760.0,121750.0,1.41114198]
["bitfinex","BTCUSD",1759911261788,0.39873755,121760.0,121750.0,1.41114198]
["bitfinex","BTCUSD",1759911262411,0.39873755,121760.0,121750.0,0.49929991]
["bitfinex","BTCUSD",1759911262586,0.39873755,121760.0,121750.0,1.75114198]
["bitfinex","BTCUSD",1759911262855,0.39873755,121760.0,121750.0,1.33386129]
["bitfinex","BTCUSD",1759911263200,0.39873755,121760.0,121750.0,1.35854794]
["bitfinex","BTCUSD",1759911264500,0.39869755,121760.0,121750.0,1.35854794]
["bitfinex","BTCUSD",1759911265518,0.16625755,121760.0,121750.0,1.35854794]
["bitfinex","BTCUSD",1759911265731,0.39869755,121760.0,121750.0,1.35854794]
["bitfinex","BTCUSD",1759911267654,0.16625755,121760.0,121750.0,1.35854794]
["bitfinex","BTCUSD",1759911267811,0.39869755,121760.0,121750.0,1.77582863]
["bitfinex","BTCUSD",1759911268014,0.39869755,121760.0,121750.0,0.52398656]
["bitfinex","BTCUSD",1759911268230,0.16625755,121760.0,121750.0,1.35854794]
["bitfinex","BTCUSD",1759911268427,0.39869755,121760.0,121750.0,1.77582863]
["bitfinex","BTCUSD",1759911269753,0.39669755,121760.0,121750.0,1.77582863]
["bitfinex","BTCUSD",1759911269956,0.16425755,121760.0,121750.0,1.77582863]
["bitfinex","BTCUSD",1759911270393,0.39669755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911271096,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911271297,0.39669755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911271851,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911272034,0.39665755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911277291,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911277530,0.39665755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911278972,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911279133,0.39665755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911279528,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911279734,0.39665755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911281226,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911281456,0.39665755,121760.0,121750.0,1.77682863]
["bitfinex","BTCUSD",1759911282045,0.39665755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911284587,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911284795,0.39661755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911286404,0.16425755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911286598,0.39661755,121760.0,121750.0,1.35954794]
["bitfinex","BTCUSD",1759911287771,0.39661755,121760.0,121750.0,1.27955114]
["bitfinex","BTCUSD",1759911288166,0.39661755,121760.0,121750.0,1.25486449]
["bitfinex","BTCUSD",1759911290085,0.39661755,121760.0,121750.0,0.83748961]
["bitfinex","BTCUSD",1759911290354,0.47973961,121760.0,121750.0,0.83748961]
["bitfinex","BTCUSD",1759911291285,0.47973961,121760.0,121750.0,0.49748961]
["bitfinex","BTCUSD",1759911291496,0.47973961,121760.0,121750.0,0.05194311]
["bitfinex","BTCUSD",1759911291696,0.77973961,121760.0,121750.0,0.46912961]
["bitfinex","BTCUSD",1759911295869,0.54737961,121760.0,121750.0,0.48816961]
["bitfinex","BTCUSD",1759911296071,0.39661755,121760.0,121750.0,0.49716961]
["bitfinex","BTCUSD",1759911297428,0.39661755,121760.0,121750.0,0.83716961]
["bitfinex","BTCUSD",1759911299264,0.16425755,121760.0,121750.0,0.83716961]
["bitfinex","BTCUSD",1759911299441,0.39661755,121760.0,121750.0,0.83716961]
["bitfinex","BTCUSD",1759911299869,0.39661755,121760.0,121750.0,0.84662498]
["bitfinex","BTCUSD",1759911300059,0.49608961,121760.0,121750.0,0.02792311]
["bitfinex","BTCUSD",1759911300230,0.79608961,121760.0,121750.0,0.44510961]
["bitfinex","BTCUSD",1759911300635,0.79608961,121760.0,121750.0,0.46884961]
["bitfinex","BTCUSD",1759911300943,1.09608961,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911301151,1.23093831,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911301717,1.22186831,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911301890,1.21176151,121760.0,121750.0,0.00166311]
["bitfinex","BTCUSD",1759911302119,1.21176151,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911302327,1.22939151,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911302755,1.23846151,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911303761,1.31845831,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911303968,1.30938831,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911305609,1.22939151,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911306884,1.25408641,121760.0,121750.0,0.00066311]
["bitfinex","BTCUSD",1759911308688,1.25408641,121760.0,121720.0,0.09919503]
["bitfinex","BTCUSD",1759911308689,0.16429803,121730.0,121720.0,0.09919503]
["bitfinex","BTCUSD",1759911308918,0.56530009,121730.0,121720.0,0.51643178]
["bitfinex","BTCUSD",1759911309174,0.56530009,121730.0,121720.0,0.53240178]
["bitfinex","BTCUSD",1759911309391,0.56530009,121730.0,121720.0,0.46774415]
["bitfinex","BTCUSD",1759911309608,0.56530009,121730.0,121720.0,0.54774095]
["bitfinex","BTCUSD",1759911309827,0.56530009,121730.0,121720.0,0.47074415]
["bitfinex","BTCUSD",1759911310269,0.56530009,121730.0,121720.0,0.46774415]
["bitfinex","BTCUSD",1759911310686,0.61180199,121730.0,121720.0,0.43474415]
["bitfinex","BTCUSD",1759911310920,0.61180199,121730.0,121720.0,0.00158765]
["bitfinex","BTCUSD",1759911311150,0.61180199,121730.0,121720.0,0.42177415]
["bitfinex","BTCUSD",1759911311823,0.61180199,121730.0,121720.0,0.42377415]
["bitfinex","BTCUSD",1759911312248,0.59545199,121730.0,121720.0,0.44900415]
["bitfinex","BTCUSD",1759911312457,0.59545199,121730.0,121720.0,0.47274415]
["bitfinex","BTCUSD",1759911312664,0.27757199,121730.0,121720.0,0.47274415]
["bitfinex","BTCUSD",1759911312893,0.59545199,121730.0,121720.0,0.57178095]
["bitfinex","BTCUSD",1759911313134,0.27757199,121730.0,121720.0,0.58078095]
["bitfinex","BTCUSD",1759911313363,0.59545199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911315774,0.27757199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911316083,0.59545199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911316543,0.27757199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911316734,0.59549199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911318468,0.27757199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911318715,0.59545199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911320324,0.27757199,121730.0,121720.0,0.08359765]
["bitfinex","BTCUSD",1759911320544,0.59545199,121730.0,121720.0,0.08359765]
["bitfinex","BTCUSD",1759911320771,0.59545199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911321101,0.59545199,121730.0,121720.0,0.55088256]
["bitfinex","BTCUSD",1759911321505,0.59545199,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911322125,0.24742009,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911322677,0.47978009,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911323484,0.47978009,121730.0,121720.0,0.08359765]
["bitfinex","BTCUSD",1759911323681,0.47978009,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911326825,0.47927974,121730.0,121720.0,0.50078415]
["bitfinex","BTCUSD",1759911327200,0.47927974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911329829,0.24691974,121730.0,121720.0,0.60652895]
["bitfinex","BTCUSD",1759911330033,0.56479974,121730.0,121720.0,0.60652895]
["bitfinex","BTCUSD",1759911330234,0.56479974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911331561,0.24691974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911331764,0.56479974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911336990,0.24691974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911337175,0.56479974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911338364,0.24691974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911338563,0.56479974,121730.0,121720.0,0.52653215]
["bitfinex","BTCUSD",1759911338834,0.24691974,121730.0,121720.0,0.60652895]
["bitfinex","BTCUSD",1759911339209,0.56479974,121730.0,121720.0,0.60652895]
["bitfinex","BTCUSD",1759911339417,0.24691974,121730.0,121720.0,1.02371545]
["bitfinex","BTCUSD",1759911339631,0.16379768,121730.0,121720.0,1.36371545]
["bitfinex","BTCUSD",1759911339804,0.39615768,121730.0,121720.0,1.36371545]
["bitfinex","BTCUSD",1759911341407,0.39615768,121730.0,121720.0,0.94652895]
["bitfinex","BTCUSD",1759911342666,0.16379768,121730.0,121720.0,0.94652895]
["bitfinex","BTCUSD",1759911342875,0.39615768,121730.0,121720.0,0.94652895]
["bitfinex","BTCUSD",1759911343080,0.39615768,121730.0,121720.0,1.36371545]
["bitfinex","BTCUSD",1759911344481,0.39615768,121730.0,121720.0,0.94652895]
["bitfinex","BTCUSD",1759911344630,0.16379768,121730.0,121720.0,0.94652895]
["bitfinex","BTCUSD",1759911344838,0.39615768,121730.0,121720.0,1.36371545]
["bitfinex","BTCUSD",1759911345716,0.50253738,121740.0,121720.0,1.52802501]
["bitfinex","BTCUSD",1759911345880,0.27061284,121740.0,121730.0,1.41642083]
["bitfinex","BTCUSD",1759911346060,0.23232,121740.0,121730.0,1.72752783]
["bitfinex","BTCUSD",1759911346519,0.70481606,121750.0,121740.0,0.34]
["bitfinex","BTCUSD",1759911346675,0.78793812,121750.0,121740.0,1.189593]
["bitfinex","BTCUSD",1759911346858,0.55561812,121750.0,121740.0,1.250913]
["bitfinex","BTCUSD",1759911347101,0.78793812,121750.0,121740.0,1.250913]
["bitfinex","BTCUSD",1759911347294,0.55561812,121750.0,121740.0,1.2832491]
["bitfinex","BTCUSD",1759911347505,0.78793812,121750.0,121740.0,1.2832491]
["bitfinex","BTCUSD",1759911348926,0.78793812,121750.0,121740.0,1.30793949]
["bitfinex","BTCUSD",1759911349500,0.3,121750.0,121740.0,1.47222403]
["bitfinex","BTCUSD",1759911349718,0.20256423,121770.0,121750.0,0.16427104]
["bitfinex","BTCUSD",1759911349969,0.23232,121760.0,121750.0,0.58426784]
["bitfinex","BTCUSD",1759911350140,0.39657755,121760.0,121750.0,0.83180784]
["bitfinex","BTCUSD",1759911350338,0.24736612,121770.0,121750.0,0.89469494]
["bitfinex","BTCUSD",1759911350511,0.24736612,121770.0,121760.0,0.52737755]
["bitfinex","BTCUSD",1759911350855,0.47968612,121770.0,121760.0,0.56557755]
["bitfinex","BTCUSD",1759911351074,0.47968612,121770.0,121760.0,1.74756863]
["bitfinex","BTCUSD",1759911351705,0.47968612,121770.0,121760.0,1.74861888]
["bitfinex","BTCUSD",1759911352450,0.47244209,121780.0,121760.0,3.16390826]
["bitfinex","BTCUSD",1759911352664,0.40476209,121780.0,121770.0,1.45766589]
["bitfinex","BTCUSD",1759911352859,0.40476209,121780.0,121770.0,1.31235183]
["bitfinex","BTCUSD",1759911353087,0.40476209,121780.0,121770.0,1.35990793]
["bitfinex","BTCUSD",1759911354047,0.40476209,121780.0,121770.0,0.94289732]
["bitfinex","BTCUSD",1759911356292,0.40476209,121780.0,121770.0,0.52588671]
["bitfinex","BTCUSD",1759911356437,0.40472209,121780.0,121770.0,0.94289732]
["bitfinex","BTCUSD",1759911360357,0.40472209,121780.0,121770.0,1.28289732]
["bitfinex","BTCUSD",1759911360705,0.40472209,121780.0,121770.0,1.30758109]
["bitfinex","BTCUSD",1759911362264,0.40472209,121780.0,121770.0,1.7245917]
["bitfinex","BTCUSD",1759911362473,0.67246444,121790.0,121780.0,0.34]
["bitfinex","BTCUSD",1759911362689,0.58312206,121790.0,121780.0,1.73234863]
["bitfinex","BTCUSD",1759911362907,0.66421709,121790.0,121780.0,2.99860046]
["bitfinex","BTCUSD",1759911363117,0.66421709,121790.0,121780.0,1.77224984]
["bitfinex","BTCUSD",1759911363118,0.89645709,121790.0,121780.0,1.77224984]
["bitfinex","BTCUSD",1759911363737,0.89645709,121790.0,121780.0,1.77824984]
["bitfinex","BTCUSD",1759911364336,0.66421709,121790.0,121780.0,2.01048984]
["bitfinex","BTCUSD",1759911364494,0.89645709,121790.0,121780.0,2.01048984]
["bitfinex","BTCUSD",1759911366484,0.66421709,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911366686,0.89645709,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911367715,0.73224,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911368152,0.5,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911368364,0.73224,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911369670,0.5,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911370486,0.5,121790.0,121780.0,3.42575224]
["bitfinex","BTCUSD",1759911370681,0.5,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911371028,0.5,121790.0,121780.0,3.42575224]
["bitfinex","BTCUSD",1759911371234,0.5,121790.0,121780.0,2.17472041]
["bitfinex","BTCUSD",1759911371442,0.2322,121800.0,121790.0,0.16421709]
["bitfinex","BTCUSD",1759911371648,0.40460101,121810.0,121800.0,0.34]
["bitfinex","BTCUSD",1759911371894,0.40460101,121810.0,121800.0,1.25056122]
["bitfinex","BTCUSD",1759911372120,0.40460101,121810.0,121800.0,1.27523877]
["bitfinex","BTCUSD",1759911376439,0.41227316,121810.0,121800.0,1.27523877]
["bitfinex","BTCUSD",1759911380262,0.49539522,121810.0,121800.0,0.47462061]
["bitfinex","BTCUSD",1759911380451,0.49539522,121810.0,121800.0,0.05761]
["bitfinex","BTCUSD",1759911380676,0.49539522,121810.0,121800.0,0.93385732]
["bitfinex","BTCUSD",1759911380949,0.41223316,121810.0,121800.0,0.94348732]
["bitfinex","BTCUSD",1759911381223,0.41223316,121810.0,121800.0,1.36049793]
["bitfinex","BTCUSD",1759911381357,0.41223316,121810.0,121800.0,0.94348732]
["bitfinex","BTCUSD",1759911382789,0.18007316,121810.0,121800.0,0.94348732]
["bitfinex","BTCUSD",1759911383011,0.41223316,121810.0,121800.0,0.94348732]
["bitfinex","BTCUSD",1759911384076,0.18007316,121810.0,121800.0,1.70049793]
["bitfinex","BTCUSD",1759911384278,0.17186228,121810.0,121800.0,1.86470154]
["bitfinex","BTCUSD",1759911384507,0.23983215,121810.0,121800.0,1.86470154]
["bitfinex","BTCUSD",1759911384723,0.40402228,121810.0,121800.0,1.8893783]
["bitfinex","BTCUSD",1759911385052,0.23983215,121810.0,121800.0,1.8893783]
["bitfinex","BTCUSD",1759911385263,0.40402228,121810.0,121800.0,1.8893783]
["bitfinex","BTCUSD",1759911385461,0.17186228,121810.0,121800.0,1.8893783]
["bitfinex","BTCUSD",1759911385640,0.40402228,121810.0,121800.0,2.1215383]
["bitfinex","BTCUSD",1759911385844,0.40403266,121810.0,121800.0,2.1215383]
["bitfinex","BTCUSD",1759911386042,0.40403266,121810.0,121800.0,2.12963145]
["bitfinex","BTCUSD",1759911386251,0.39635013,121810.0,121800.0,2.12963145]
["bitfinex","BTCUSD",1759911387075,0.39635013,121810.0,121800.0,0.87859962]
["bitfinex","BTCUSD",1759911387301,0.39635013,121810.0,121800.0,1.96542784]
["bitfinex","BTCUSD",1759911387994,0.39635013,121810.0,121800.0,2.12963145]
["bitfinex","BTCUSD",1759911388217,0.16419013,121810.0,121800.0,1.89747145]
["bitfinex","BTCUSD",1759911388419,0.39635013,121810.0,121800.0,1.89747145]
["bitfinex","BTCUSD",1759911389655,0.39635013,121810.0,121800.0,1.73326784]
["bitfinex","BTCUSD",1759911389870,0.404036,121810.0,121800.0,1.31625723]
["bitfinex","BTCUSD",1759911390287,0.39635013,121810.0,121800.0,1.48046084]
["bitfinex","BTCUSD",1759911392034,0.39635013,121810.0,121800.0,1.89747145]
["bitfinex","BTCUSD",1759911394207,0.39635013,121810.0,121800.0,2.12959145]
["bitfinex","BTCUSD",1759911396035,0.39635013,121810.0,121800.0,1.31625723]
["bitfinex","BTCUSD",1759911396251,0.39635013,121810.0,121800.0,1.48046084]
["bitfinex","BTCUSD",1759911397906,0.39635013,121810.0,121800.0,1.89747145]
["bitfinex","BTCUSD",1759911398235,0.39635013,121810.0,121800.0,2.12959145]
["bitfinex","BTCUSD",1759911399417,0.16421515,121820.0,121810.0,0.34]
["bitfinex","BTCUSD",1759911399611,0.25503407,121820.0,121810.0,1.33161802]
["bitfinex","BTCUSD",1759911399778,0.48715407,121820.0,121810.0,1.33161802]
["bitfinex","BTCUSD",1759911399992,0.48715407,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911400426,0.25503407,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911400633,0.49015407,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911401395,0.25803407,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911401806,0.48245721,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911405026,0.25033721,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911405232,0.48245721,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911405452,0.25033721,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911405646,0.48245721,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911406297,0.47945721,121820.0,121810.0,1.35629478]
["bitfinex","BTCUSD",1759911406901,0.47945721,121820.0,121810.0,1.01929478]
["bitfinex","BTCUSD",1759911407325,0.24733721,121820.0,121810.0,1.01929478]
["bitfinex","BTCUSD",1759911407506,0.47945721,121820.0,121810.0,1.01929478]
["bitfinex","BTCUSD",1759911409125,0.24733721,121820.0,121810.0,1.01929478]
["bitfinex","BTCUSD",1759911409291,0.47945721,121820.0,121810.0,1.01929478]
["bitfinex","BTCUSD",1759911409937,0.47945721,121820.0,121810.0,0.60206822]
["bitfinex","BTCUSD",1759911410359,0.47945721,121820.0,121810.0,0.52207142]
["bitfinex","BTCUSD",1759911419523,0.47945721,121820.0,121810.0,0.49739466]
["bitfinex","BTCUSD",1759911421681,0.79486721,121820.0,121810.0,0.02804]
["bitfinex","BTCUSD",1759911421901,0.86489721,121820.0,121810.0,0.47788466]
["bitfinex","BTCUSD",1759911422105,0.1732472,121830.0,121810.0,1.07804945]
["bitfinex","BTCUSD",1759911422257,0.25651972,121830.0,121820.0,0.89497932]
["bitfinex","BTCUSD",1759911422503,0.00094745,121830.0,121820.0,1.05915597]
["bitfinex","BTCUSD",1759911422722,0.23302745,121830.0,121820.0,1.10000894]
["bitfinex","BTCUSD",1759911423010,0.00094745,121830.0,121820.0,1.10000894]
["bitfinex","BTCUSD",1759911423474,0.16511062,121830.0,121820.0,1.10000894]
["bitfinex","BTCUSD",1759911423676,0.00094745,121830.0,121820.0,1.18000574]
["bitfinex","BTCUSD",1759911423886,0.00094745,121830.0,121820.0,1.2535339]
["bitfinex","BTCUSD",1759911424517,0.00094745,121830.0,121820.0,1.18000574]
["bitfinex","BTCUSD",1759911424896,0.16511062,121830.0,121820.0,1.01582909]
["bitfinex","BTCUSD",1759911425098,0.16511062,121830.0,121820.0,1.17111443]
["bitfinex","BTCUSD",1759911425348,0.16511062,121830.0,121820.0,0.93903443]
["bitfinex","BTCUSD",1759911425531,0.16511062,121830.0,121820.0,1.17711443]
["bitfinex","BTCUSD",1759911426085,0.16511062,121830.0,121820.0,1.34129108]
["bitfinex","BTCUSD",1759911427302,0.16511062,121830.0,121820.0,1.17711443]
["bitfinex","BTCUSD",1759911429181,0.16511062,121830.0,121820.0,1.34129108]
["bitfinex","BTCUSD",1759911429537,0.16511062,121830.0,121820.0,1.59390909]
["bitfinex","BTCUSD",1759911431867,0.16511062,121830.0,121820.0,1.75808574]
["bitfinex","BTCUSD",1759911432241,0.00094745,121830.0,121820.0,1.75808574]
["bitfinex","BTCUSD",1759911432918,0.00094745,121830.0,121820.0,2.25800246]
["bitfinex","BTCUSD",1759911433126,0.00094745,121830.0,121820.0,2.33153062]
["bitfinex","BTCUSD",1759911433549,0.00094745,121830.0,121820.0,1.91473596]
["bitfinex","BTCUSD",1759911437595,0.00094745,121830.0,121820.0,1.68265596]
["bitfinex","BTCUSD",1759911437797,0.00094745,121830.0,121820.0,1.91469596]
["bitfinex","BTCUSD",1759911438796,0.00094745,121830.0,121820.0,2.33149062]
["bitfinex","BTCUSD",1759911439880,0.00094745,121830.0,121820.0,2.43149062]
["bitfinex","BTCUSD",1759911441764,0.00094745,121830.0,121820.0,2.33149062]
["bitfinex","BTCUSD",1759911441974,0.00094745,121830.0,121820.0,2.43149062]
["bitfinex","BTCUSD",1759911447732,0.00094745,121830.0,121820.0,2.51689062]
["bitfinex","BTCUSD",1759911447862,0.00094745,121830.0,121820.0,2.51489062]
["bitfinex","BTCUSD",1759911448064,0.00194745,121830.0,121820.0,2.51489062]
["bitfinex","BTCUSD",1759911448515,0.00194745,121830.0,121820.0,2.51089062]
["bitfinex","BTCUSD",1759911448772,0.00394745,121830.0,121820.0,2.51089062]
["bitfinex","BTCUSD",1759911449966,0.00394745,121830.0,121820.0,2.46751436]
["bitfinex","BTCUSD",1759911450168,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911451165,0.00315046,121830.0,121820.0,2.25311505]
["bitfinex","BTCUSD",1759911451401,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911451605,0.00315046,121830.0,121820.0,2.25311505]
["bitfinex","BTCUSD",1759911451807,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911452034,0.00315046,121830.0,121820.0,2.25311505]
["bitfinex","BTCUSD",1759911452294,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911453591,0.00315046,121830.0,121820.0,2.25311505]
["bitfinex","BTCUSD",1759911453775,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911454284,0.00315046,121830.0,121820.0,2.25311505]
["bitfinex","BTCUSD",1759911454445,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911456035,0.00315046,121830.0,121820.0,2.48511505]
["bitfinex","BTCUSD",1759911456208,0.00315046,121830.0,121820.0,2.57055505]
["bitfinex","BTCUSD",1759911462484,0.00315046,121830.0,121820.0,2.57867982]
["bitfinex","BTCUSD",1759911462896,0.66449781,121880.0,121860.0,0.16411301]
["bitfinex","BTCUSD",1759911463107,0.66500066,121880.0,121870.0,1.03041953]
["bitfinex","BTCUSD",1759911463313,0.66500066,121880.0,121870.0,1.07539861]
["bitfinex","BTCUSD",1759911463533,0.66500066,121880.0,121870.0,0.65860395]
["bitfinex","BTCUSD",1759911464018,0.66500066,121880.0,121870.0,0.49449466]
["bitfinex","BTCUSD",1759911465019,0.66500066,121880.0,121870.0,1.00889419]
["bitfinex","BTCUSD",1759911465223,0.66500066,121880.0,121870.0,1.02499831]
["bitfinex","BTCUSD",1759911465913,0.66500066,121880.0,121870.0,0.86088902]
["bitfinex","BTCUSD",1759911466455,0.66500066,121880.0,121870.0,1.02499831]
["bitfinex","BTCUSD",1759911469383,0.50090285,121880.0,121870.0,1.02499831]
["bitfinex","BTCUSD",1759911470882,0.50090285,121880.0,121870.0,1.67375297]
["bitfinex","BTCUSD",1759911471082,0.50090285,121880.0,121870.0,1.25695831]
["bitfinex","BTCUSD",1759911471289,0.50090285,121880.0,121870.0,1.28162063]
["bitfinex","BTCUSD",1759911471848,0.50090285,121880.0,121870.0,2.11361359]
["bitfinex","BTCUSD",1759911472995,0.66499868,121880.0,121870.0,1.69735105]
["bitfinex","BTCUSD",1759911473150,0.50090285,121880.0,121870.0,1.69735105]
["bitfinex","BTCUSD",1759911473588,0.66499868,121880.0,121870.0,1.69735105]
["bitfinex","BTCUSD",1759911476550,0.50090285,121880.0,121870.0,1.69735105]
["bitfinex","BTCUSD",1759911476756,0.50090285,121880.0,121870.0,2.11361359]
["bitfinex","BTCUSD",1759911478018,0.50090285,121880.0,121870.0,3.36240121]
["bitfinex","BTCUSD",1759911478440,0.50090285,121880.0,121870.0,2.18716679]
["bitfinex","BTCUSD",1759911479217,0.50090285,121880.0,121870.0,1.95520679]
["bitfinex","BTCUSD",1759911479464,0.50090285,121880.0,121870.0,2.18716679]
["bitfinex","BTCUSD",1759911480124,0.50090285,121880.0,121870.0,1.95520679]
["bitfinex","BTCUSD",1759911480315,0.50090285,121880.0,121870.0,2.18712679]
["bitfinex","BTCUSD",1759911480613,0.00090285,121880.0,121870.0,2.18712679]
["bitfinex","BTCUSD",1759911482324,0.00090285,121880.0,121870.0,1.95520679]
["bitfinex","BTCUSD",1759911482501,0.00090285,121880.0,121870.0,2.18712679]
["bitfinex","BTCUSD",1759911483911,0.00090285,121880.0,121870.0,1.95520679]
["bitfinex","BTCUSD",1759911484141,0.00090285,121880.0,121870.0,1.19894425]
["bitfinex","BTCUSD",1759911484353,0.00090285,121880.0,121870.0,1.77357359]
["bitfinex","BTCUSD",1759911484711,0.00090285,121880.0,121870.0,2.11357359]
["bitfinex","BTCUSD",1759911486150,0.00090285,121880.0,121870.0,1.88165359]
["bitfinex","BTCUSD",1759911486332,0.00090285,121880.0,121870.0,2.11357359]
["bitfinex","BTCUSD",1759911488830,0.0004,121890.0,121880.0,0.16409583]
["bitfinex","BTCUSD",1759911489036,0.0004,121890.0,121880.0,3.3147676]
["bitfinex","BTCUSD",1759911489037,0.0005507,121890.0,121880.0,3.3147676]
["bitfinex","BTCUSD",1759911489243,0.0005507,121890.0,121880.0,3.63180802]
["bitfinex","BTCUSD",1759911489449,0.0005507,121890.0,121880.0,3.63509521]
["bitfinex","BTCUSD",1759911489654,0.0005507,121890.0,121880.0,3.56162712]
["bitfinex","BTCUSD",1759911490284,0.0005507,121890.0,121880.0,3.63603559]
["bitfinex","BTCUSD",1759911490496,0.0005507,121890.0,121880.0,3.66462712]
["bitfinex","BTCUSD",1759911490916,0.0005507,121890.0,121880.0,3.76766781]
["bitfinex","BTCUSD",1759911491315,0.0005507,121890.0,121880.0,3.76566781]
["bitfinex","BTCUSD",1759911491522,0.0035507,121890.0,121880.0,3.76466781]
["bitfinex","BTCUSD",1759911491719,0.0035507,121890.0,121880.0,3.76666781]
["bitfinex","BTCUSD",1759911492261,0.0035507,121890.0,121880.0,3.76466781]
["bitfinex","BTCUSD",1759911492502,0.0035507,121890.0,121880.0,3.66162712]
["bitfinex","BTCUSD",1759911492716,0.0045507,121890.0,121880.0,3.72427662]
["bitfinex","BTCUSD",1759911493125,0.0045507,121890.0,121880.0,3.62427662]
["bitfinex","BTCUSD",1759911493326,0.0045507,121890.0,121880.0,3.72427662]
["bitfinex","BTCUSD",1759911494085,0.0045507,121890.0,121880.0,3.53895662]
["bitfinex","BTCUSD",1759911494286,0.0045507,121890.0,121880.0,3.62435662]
["bitfinex","BTCUSD",1759911494480,0.0045507,121890.0,121880.0,3.72435662]
["bitfinex","BTCUSD",1759911494681,0.0045507,121890.0,121880.0,3.62435662]
["bitfinex","BTCUSD",1759911495076,0.0045507,121890.0,121880.0,3.72435662]
["bitfinex","BTCUSD",1759911495304,0.0045507,121890.0,121880.0,3.7976538]
["bitfinex","BTCUSD",1759911495730,0.0045507,121890.0,121880.0,3.6976538]
["bitfinex","BTCUSD",1759911495934,0.0045507,121890.0,121880.0,3.7976538]
["bitfinex","BTCUSD",1759911496269,0.0045507,121890.0,121880.0,3.4802538]
["bitfinex","BTCUSD",1759911496475,0.0045507,121890.0,121880.0,3.4656538]
["bitfinex","BTCUSD",1759911496680,0.0045507,121890.0,121880.0,3.7976138]
["bitfinex","BTCUSD",1759911498804,0.0004,121900.0,121890.0,3.1016576]
["bitfinex","BTCUSD",1759911499008,0.00048241,121900.0,121890.0,3.60351541]
["bitfinex","BTCUSD",1759911499130,0.00048241,121900.0,121890.0,3.64746541]
["bitfinex","BTCUSD",1759911499357,0.00048241,121900.0,121890.0,3.67211646]
["bitfinex","BTCUSD",1759911499575,0.00048241,121900.0,121890.0,3.70226836]
["bitfinex","BTCUSD",1759911500442,0.00148241,121900.0,121890.0,3.70226836]
["bitfinex","BTCUSD",1759911500645,0.00148241,121900.0,121890.0,3.78762836]
["bitfinex","BTCUSD",1759911501700,0.00148241,121900.0,121890.0,2.53884074]
["bitfinex","BTCUSD",1759911501908,0.00148241,121900.0,121890.0,3.78762836]
["bitfinex","BTCUSD",1759911502319,0.00148241,121900.0,121890.0,3.47022836]
["bitfinex","BTCUSD",1759911502522,0.00148241,121900.0,121890.0,3.78762836]
["bitfinex","BTCUSD",1759911504865,0.00148241,121900.0,121890.0,3.78758836]
["bitfinex","BTCUSD",1759911509245,0.00148241,121900.0,121890.0,2.53880074]
["bitfinex","BTCUSD",1759911511834,0.00148241,121900.0,121890.0,2.53872074]
["bitfinex","BTCUSD",1759911517461,0.00148241,121900.0,121890.0,2.46547179]
["bitfinex","BTCUSD",1759911517854,0.00148241,121900.0,121890.0,2.46539179]
["bitfinex","BTCUSD",1759911518271,0.00148241,121900.0,121890.0,2.56843248]
["bitfinex","BTCUSD",1759911519755,0.00148241,121900.0,121890.0,2.25123248]
["bitfinex","BTCUSD",1759911519973,0.00148241,121900.0,121890.0,2.56843248]
["bitfinex","BTCUSD",1759911520384,0.00148241,121900.0,121890.0,2.43828058]
["bitfinex","BTCUSD",1759911520758,0.00148241,121900.0,121890.0,2.53828058]
["bitfinex","BTCUSD",1759911520973,0.00148241,121900.0,121890.0,2.22108058]
["bitfinex","BTCUSD",1759911521188,0.00148241,121900.0,121890.0,2.53828058]
["bitfinex","BTCUSD",1759911521915,0.00148241,121900.0,121890.0,2.43828058]
["bitfinex","BTCUSD",1759911522158,0.00148241,121900.0,121890.0,2.53828058]
["bitfinex","BTCUSD",1759911524090,0.00148241,121900.0,121890.0,2.43828058]
["bitfinex","BTCUSD",1759911524471,0.00148241,121900.0,121890.0,2.53828058]
["bitfinex","BTCUSD",1759911524677,0.00148241,121900.0,121890.0,2.43828058]
["bitfinex","BTCUSD",1759911525075,0.00148241,121900.0,121890.0,2.53828058]
["bitfinex","BTCUSD",1759911525670,0.00148241,121900.0,121890.0,2.43828058]
["bitfinex","BTCUSD",1759911525875,0.00148241,121900.0,121890.0,2.53828058]
["bitfinex","BTCUSD",1759911526163,0.00148241,121900.0,121890.0,1.59665804]
["bitfinex","BTCUSD",1759911526391,0.00148241,121900.0,121890.0,1.49361735]
["bitfinex","BTCUSD",1759911526555,0.00148241,121900.0,121890.0,1.56714601]
["bitfinex","BTCUSD",1759911526754,0.00148241,121900.0,121890.0,1.90714601]
["bitfinex","BTCUSD",1759911527409,0.00148241,121900.0,121890.0,1.90614601]
["bitfinex","BTCUSD",1759911528031,0.00148241,121900.0,121890.0,1.67430601]
["bitfinex","BTCUSD",1759911528356,0.00148241,121900.0,121890.0,0.09817971]
["bitfinex","BTCUSD",1759911528357,0.59767385,121900.0,121890.0,0.09817971]
["bitfinex","BTCUSD",1759911528563,0.16408236,121890.0,121870.0,0.02323]
["bitfinex","BTCUSD",1759911528773,0.16409583,121880.0,121870.0,0.00918]
["bitfinex","BTCUSD",1759911528984,0.47228647,121890.0,121880.0,0.0151]
["bitfinex","BTCUSD",1759911529194,0.47475475,121900.0,121880.0,1.30044762]
["bitfinex","BTCUSD",1759911529409,0.17475475,121900.0,121890.0,0.90872331]
["bitfinex","BTCUSD",1759911529622,0.00248241,121900.0,121890.0,1.07349744]
["bitfinex","BTCUSD",1759911529836,0.16655131,121900.0,121890.0,0.90941508]
["bitfinex","BTCUSD",1759911530053,0.16455131,121900.0,121890.0,0.90741508]
["bitfinex","BTCUSD",1759911530263,0.16455131,121900.0,121890.0,0.49115254]
["bitfinex","BTCUSD",1759911530468,0.16555131,121900.0,121890.0,0.49115254]
["bitfinex","BTCUSD",1759911530881,0.16455131,121900.0,121890.0,0.49115254]
["bitfinex","BTCUSD",1759911531334,0.16455131,121900.0,121890.0,0.49315254]
["bitfinex","BTCUSD",1759911531931,0.16455131,121900.0,121890.0,0.50015254]
["bitfinex","BTCUSD",1759911532747,0.16455131,121900.0,121890.0,0.49315254]
["bitfinex","BTCUSD",1759911533044,0.16455131,121900.0,121890.0,0.51836803]
["bitfinex","BTCUSD",1759911533204,0.16455131,121900.0,121890.0,0.51636803]
["bitfinex","BTCUSD",1759911533618,0.16455131,121900.0,121890.0,0.05351]
["bitfinex","BTCUSD",1759911533824,0.18041131,121900.0,121890.0,0.03028]
["bitfinex","BTCUSD",1759911534155,0.39683131,121900.0,121890.0,0.05251]
["bitfinex","BTCUSD",1759911534360,0.16455131,121900.0,121890.0,0.05251]
["bitfinex","BTCUSD",1759911534557,0.39683131,121900.0,121890.0,0.0627]
["bitfinex","BTCUSD",1759911536743,0.16455131,121900.0,121890.0,0.0627]
["bitfinex","BTCUSD",1759911536950,0.39683131,121900.0,121890.0,0.57794213]
["bitfinex","BTCUSD",1759911537157,0.39683131,121900.0,121890.0,0.5615339]
["bitfinex","BTCUSD",1759911537366,0.39683131,121900.0,121890.0,0.49722127]
["bitfinex","BTCUSD",1759911537935,0.16455131,121900.0,121890.0,0.49722127]
["bitfinex","BTCUSD",1759911538134,0.39683131,121900.0,121890.0,0.49722127]
["bitfinex","BTCUSD",1759911539441,0.16455131,121900.0,121890.0,0.49722127]
["bitfinex","BTCUSD",1759911539641,0.39683131,121900.0,121890.0,0.49722127]
["bitfinex","BTCUSD",1759911540754,0.16455131,121900.0,121890.0,0.49722127]
["bitfinex","BTCUSD",1759911540968,0.00048241,121900.0,121890.0,1.14376653]
["bitfinex","BTCUSD",1759911541179,0.00048241,121900.0,121890.0,1.48376653]
["bitfinex","BTCUSD",1759911541384,0.00048241,121900.0,121890.0,1.50842185]
["bitfinex","BTCUSD",1759911541600,0.00048241,121900.0,121890.0,1.74074185]
["bitfinex","BTCUSD",1759911544662,0.00048241,121900.0,121890.0,1.82386391]
["bitfinex","BTCUSD",1759911547758,0.00048241,121900.0,121890.0,1.89739257]
["bitfinex","BTCUSD",1759911548807,0.00048241,121900.0,121890.0,2.26161512]
["bitfinex","BTCUSD",1759911549016,0.00048241,121900.0,121890.0,1.85938385]
["bitfinex","BTCUSD",1759911549250,0.00048241,121900.0,121890.0,1.86138385]
["bitfinex","BTCUSD",1759911549448,0.00148241,121900.0,121890.0,1.89153575]
["bitfinex","BTCUSD",1759911549879,0.00148241,121900.0,121890.0,1.90071575]
["bitfinex","BTCUSD",1759911550741,0.00148241,121900.0,121890.0,1.82718709]
["bitfinex","BTCUSD",1759911550947,0.00148241,121900.0,121890.0,2.24351836]
["bitfinex","BTCUSD",1759911551785,0.00148241,121900.0,121890.0,2.32887836]
["bitfinex","BTCUSD",1759911554178,0.00148241,121900.0,121890.0,2.42887836]
["bitfinex","BTCUSD",1759911554765,0.00148241,121900.0,121890.0,2.32887836]
["bitfinex","BTCUSD",1759911554977,0.00148241,121900.0,121890.0,2.42887836]
["bitfinex","BTCUSD",1759911557518,0.00148241,121900.0,121890.0,2.32887836]
["bitfinex","BTCUSD",1759911557711,0.00148241,121900.0,121890.0,2.42887836]
["bitfinex","BTCUSD",1759911557922,0.00148241,121900.0,121890.0,2.45387835]
["bitfinex","BTCUSD",1759911558262,0.00148241,121900.0,121890.0,2.13619835]
["bitfinex","BTCUSD",1759911558463,0.00148241,121900.0,121890.0,2.45379835]
["bitfinex","BTCUSD",1759911558643,0.00148241,121900.0,121890.0,2.13619835]
["bitfinex","BTCUSD",1759911558842,0.00148241,121900.0,121890.0,2.45383835]
["bitfinex","BTCUSD",1759911559028,0.00148241,121900.0,121890.0,2.55687904]
["bitfinex","BTCUSD",1759911559229,0.00148241,121900.0,121890.0,2.47147904]
["bitfinex","BTCUSD",1759911559453,0.00148241,121900.0,121890.0,2.55687904]
["bitfinex","BTCUSD",1759911559837,0.00148241,121900.0,121890.0,2.23923904]
["bitfinex","BTCUSD",1759911560038,0.00148241,121900.0,121890.0,2.55687904]
["bitfinex","BTCUSD",1759911562660,0.00148241,121900.0,121890.0,2.23923904]
["bitfinex","BTCUSD",1759911562860,0.00148241,121900.0,121890.0,2.55683904]
["bitfinex","BTCUSD",1759911563498,0.00148241,121900.0,121890.0,2.47139904]
["bitfinex","BTCUSD",1759911563619,0.00148241,121900.0,121890.0,2.55679904]
["bitfinex","BTCUSD",1759911565454,0.00148241,121900.0,121890.0,2.23923904]
["bitfinex","BTCUSD",1759911565691,0.00148241,121900.0,121890.0,2.55675904]
["bitfinex","BTCUSD",1759911566255,0.00148241,121900.0,121890.0,1.82290777]
["bitfinex","BTCUSD",1759911566492,0.00148241,121900.0,121890.0,2.11542778]
["bitfinex","BTCUSD",1759911566737,0.00148241,121900.0,121890.0,2.53175905]
["bitfinex","BTCUSD",1759911567268,0.00148241,121900.0,121890.0,2.55675904]
["bitfinex","BTCUSD",1759911567769,0.0004,121920.0,121910.0,0.53420735]
["bitfinex","BTCUSD",1759911567963,0.0004,121920.0,121910.0,2.25167465]
["bitfinex","BTCUSD",1759911568163,0.0004,121920.0,121910.0,2.25518969]
["bitfinex","BTCUSD",1759911568366,0.0004,121920.0,121910.0,2.36870764]
["bitfinex","BTCUSD",1759911568996,0.0004,121920.0,121910.0,2.37170764]
["bitfinex","BTCUSD",1759911569208,0.0004,121920.0,121910.0,2.37670764]
["bitfinex","BTCUSD",1759911569868,0.0004,121920.0,121910.0,1.96037637]
["bitfinex","BTCUSD",1759911570993,0.0004,121920.0,121910.0,2.37670764]
["bitfinex","BTCUSD",1759911571197,0.0004,121930.0,121920.0,1.7831877]
["bitfinex","BTCUSD",1759911571405,0.0004,121930.0,121920.0,2.29100136]
["bitfinex","BTCUSD",1759911571685,0.0004,121930.0,121920.0,2.4096243]
["bitfinex","BTCUSD",1759911572216,0.0004,121930.0,121920.0,2.43426616]
["bitfinex","BTCUSD",1759911572431,0.0004,121930.0,121920.0,2.43926616]
["bitfinex","BTCUSD",1759911572605,0.0004,121930.0,121920.0,2.53926616]
["bitfinex","BTCUSD",1759911572914,0.0004,121930.0,121920.0,2.53726616]
["bitfinex","BTCUSD",1759911573509,0.0004,121930.0,121920.0,2.53426616]
["bitfinex","BTCUSD",1759911573718,0.0044,121930.0,121920.0,2.53426616]
["bitfinex","BTCUSD",1759911574521,0.0044,121930.0,121920.0,2.59646458]
["bitfinex","BTCUSD",1759911576177,0.01097501,121950.0,121940.0,0.16401508]
["bitfinex","BTCUSD",1759911576493,0.01112567,121950.0,121940.0,1.36124439]
["bitfinex","BTCUSD",1759911576657,0.01112567,121950.0,121940.0,1.45175479]
["bitfinex","BTCUSD",1759911576860,0.01112567,121950.0,121940.0,1.87596281]
["bitfinex","BTCUSD",1759911577066,0.01112567,121950.0,121940.0,2.3004888]
["bitfinex","BTCUSD",1759911577454,0.01112567,121950.0,121940.0,1.88515753]
["bitfinex","BTCUSD",1759911578447,0.01112567,121950.0,121940.0,1.88815753]
["bitfinex","BTCUSD",1759911578847,0.17512731,121950.0,121940.0,0.49549274]
["bitfinex","BTCUSD",1759911579046,0.19115731,121950.0,121940.0,0.02008]
["bitfinex","BTCUSD",1759911579327,0.29012234,121950.0,121940.0,0.004]
["bitfinex","BTCUSD",1759911579462,0.25735234,121950.0,121940.0,0.02008]
["bitfinex","BTCUSD",1759911579663,0.19115731,121950.0,121940.0,0.02008]
["bitfinex","BTCUSD",1759911579972,0.17512731,121950.0,121940.0,0.01708]
["bitfinex","BTCUSD",1759911580180,0.01112567,121950.0,121940.0,0.70332594]
["bitfinex","BTCUSD",1759911580359,0.01112567,121950.0,121940.0,1.78509927]
["bitfinex","BTCUSD",1759911580815,0.01112567,121950.0,121940.0,1.79444927]
["bitfinex","BTCUSD",1759911581225,0.01112567,121950.0,121940.0,1.79544927]
["bitfinex","BTCUSD",1759911581639,0.01112567,121950.0,121940.0,1.79744927]
["bitfinex","BTCUSD",1759911582002,0.01112567,121950.0,121940.0,1.79644927]
["bitfinex","BTCUSD",1759911582213,0.01112567,121950.0,121940.0,1.79844927]
["bitfinex","BTCUSD",1759911584408,0.01112567,121950.0,121940.0,1.82860117]
["bitfinex","BTCUSD",1759911586406,0.01112567,121950.0,121940.0,1.83972684]
["bitfinex","BTCUSD",1759911587206,0.01112567,121950.0,121940.0,1.60688684]
["bitfinex","BTCUSD",1759911587432,0.01112567,121950.0,121940.0,1.92516684]
["bitfinex","BTCUSD",1759911589038,0.01112567,121950.0,121940.0,1.60688684]
["bitfinex","BTCUSD",1759911589256,0.01112567,121950.0,121940.0,1.92516684]
["bitfinex","BTCUSD",1759911590966,0.01112567,121950.0,121940.0,1.99839985]
["bitfinex","BTCUSD",1759911591209,0.01112567,121950.0,121940.0,1.68011985]
["bitfinex","BTCUSD",1759911591408,0.01112567,121950.0,121940.0,1.99835985]
["bitfinex","BTCUSD",1759911592756,0.01112567,121950.0,121940.0,1.68011985]
["bitfinex","BTCUSD",1759911592961,0.01112567,121950.0,121940.0,1.99835985]
["bitfinex","BTCUSD",1759911595154,0.01112567,121950.0,121940.0,1.99807985]
["bitfinex","BTCUSD",1759911596072,0.01112567,121950.0,121940.0,3.65930897]
["bitfinex","BTCUSD",1759911596282,0.01112567,121950.0,121940.0,3.34106897]
["bitfinex","BTCUSD",1759911596522,0.01112567,121950.0,121940.0,3.65922897]
["bitfinex","BTCUSD",1759911597317,0.01112567,121950.0,121940.0,3.58599596]
["bitfinex","BTCUSD",1759911600026,0.01112567,121950.0,121940.0,3.6885389]
["bitfinex","BTCUSD",1759911600552,0.01112567,121950.0,121940.0,3.81353889]
["bitfinex","BTCUSD",1759911600553,1e-08,121950.0,121940.0,3.81353889]
["bitfinex","BTCUSD",1759911601382,1e-08,121950.0,121940.0,3.81153889]
["bitfinex","BTCUSD",1759911601811,1e-08,121950.0,121940.0,3.81453889]
["bitfinex","BTCUSD",1759911602042,1e-08,121950.0,121940.0,3.71199595]
["bitfinex","BTCUSD",1759911602229,0.0002,121960.0,121950.0,0.60400164]
["bitfinex","BTCUSD",1759911602460,0.0002,121960.0,121950.0,1.52914169]
["bitfinex","BTCUSD",1759911602662,0.0002,121960.0,121950.0,2.37623891]
["bitfinex","BTCUSD",1759911602868,0.0002,121960.0,121950.0,2.37952365]
["bitfinex","BTCUSD",1759911603712,0.0002,121970.0,121960.0,1.78108592]
["bitfinex","BTCUSD",1759911603918,0.0002,121970.0,121960.0,2.09700798]
["bitfinex","BTCUSD",1759911604128,0.0002,121970.0,121960.0,2.21918445]
["bitfinex","BTCUSD",1759911604339,0.0002,121970.0,121960.0,2.30825951]
["bitfinex","BTCUSD",1759911604723,0.0002,121970.0,121960.0,2.33289505]
["bitfinex","BTCUSD",1759911605034,0.0002,121970.0,121960.0,2.25961999]
["bitfinex","BTCUSD",1759911606477,0.0002,121970.0,121960.0,2.31975677]
["bitfinex","BTCUSD",1759911607182,0.0002,121970.0,121960.0,3.66930834]
["bitfinex","BTCUSD",1759911607391,0.0002,121970.0,121960.0,2.42236251]
["bitfinex","BTCUSD",1759911607601,0.0002,121970.0,121960.0,2.31975677]
["bitfinex","BTCUSD",1759911607964,0.0002,121970.0,121960.0,0.84001094]
["bitfinex","BTCUSD",1759911608167,0.0002,121970.0,121960.0,2.40503677]
["bitfinex","BTCUSD",1759911608369,0.00122197,121970.0,121960.0,2.40503677]
["bitfinex","BTCUSD",1759911609649,0.00122197,121970.0,121960.0,2.50764251]
["bitfinex","BTCUSD",1759911611699,0.0002,121980.0,121970.0,0.53412664]
["bitfinex","BTCUSD",1759911611917,0.0004,121990.0,121980.0,0.5341132]
["bitfinex","BTCUSD",1759911612130,0.0005506,121990.0,121980.0,2.22823026]
["bitfinex","BTCUSD",1759911612353,0.0004,122020.0,122010.0,0.50392099]
["bitfinex","BTCUSD",1759911612572,0.00090189,122020.0,122010.0,0.73680099]
["bitfinex","BTCUSD",1759911612780,0.00090189,122020.0,122010.0,0.63533016]
["bitfinex","BTCUSD",1759911612990,0.00090189,122020.0,122010.0,1.77274791]
["bitfinex","BTCUSD",1759911613211,0.00090189,122020.0,122010.0,0.64359751]
["bitfinex","BTCUSD",1759911613427,0.00090189,122020.0,122010.0,1.78937679]
["bitfinex","BTCUSD",1759911615073,0.00090189,122020.0,122010.0,1.79033679]
["bitfinex","BTCUSD",1759911615698,0.00090189,122020.0,122010.0,1.87769679]
["bitfinex","BTCUSD",1759911616771,0.00090189,122020.0,122010.0,1.87969679]
["bitfinex","BTCUSD",1759911617315,0.00090189,122020.0,122010.0,1.87869679]
["bitfinex","BTCUSD",1759911617589,0.00090189,122020.0,122010.0,1.88065679]
["bitfinex","BTCUSD",1759911617762,0.00345556,122020.0,122010.0,1.88065679]
["bitfinex","BTCUSD",1759911618141,0.00345556,122020.0,122010.0,1.04935957]
["bitfinex","BTCUSD",1759911618554,0.00345556,122020.0,122010.0,0.73127957]
["bitfinex","BTCUSD",1759911618755,0.00345556,122020.0,122010.0,1.88065679]
["bitfinex","BTCUSD",1759911619560,0.00345556,122020.0,122010.0,2.3264573]
["bitfinex","BTCUSD",1759911622352,0.00345556,122020.0,122010.0,1.13787775]
["bitfinex","BTCUSD",1759911622558,0.00345556,122020.0,122010.0,2.38482358]
["bitfinex","BTCUSD",1759911623362,0.00345556,122020.0,122010.0,2.29942358]
["bitfinex","BTCUSD",1759911623592,0.00345556,122020.0,122010.0,2.38474358]
["bitfinex","BTCUSD",1759911624737,0.00345556,122020.0,122010.0,2.38470358]
["bitfinex","BTCUSD",1759911625375,0.00345556,122020.0,122010.0,1.96905497]
["bitfinex","BTCUSD",1759911625838,0.00345556,122020.0,122010.0,2.38470358]
["bitfinex","BTCUSD",1759911629387,0.00345556,122020.0,122010.0,2.3263373]
["bitfinex","BTCUSD",1759911632486,0.0002,122030.0,122020.0,0.53405945]
["bitfinex","BTCUSD",1759911632689,0.00035048,122030.0,122020.0,2.27717633]
["bitfinex","BTCUSD",1759911632850,0.00035048,122030.0,122020.0,2.29380633]
["bitfinex","BTCUSD",1759911633857,0.00035048,122030.0,122020.0,2.31942829]
["bitfinex","BTCUSD",1759911634069,0.00035048,122030.0,122020.0,2.2723466]
["bitfinex","BTCUSD",1759911634461,0.00035048,122030.0,122020.0,3.51929243]
["bitfinex","BTCUSD",1759911634866,0.00035048,122030.0,122020.0,2.2723466]
["bitfinex","BTCUSD",1759911635054,0.00035048,122030.0,122020.0,3.54429242]
["bitfinex","BTCUSD",1759911635267,0.00035048,122030.0,122020.0,3.55916907]
["bitfinex","BTCUSD",1759911636336,0.00035048,122030.0,122020.0,3.53454711]
["bitfinex","BTCUSD",1759911637897,0.00035048,122030.0,122020.0,3.53450711]
["bitfinex","BTCUSD",1759911638078,0.00086106,122030.0,122020.0,2.29958211]
["bitfinex","BTCUSD",1759911638476,0.00086106,122030.0,122020.0,2.21430211]
["bitfinex","BTCUSD",1759911638675,0.00086106,122030.0,122020.0,2.29958211]
["bitfinex","BTCUSD",1759911638904,0.00086106,122030.0,122020.0,1.98186211]
["bitfinex","BTCUSD",1759911639103,0.00086106,122030.0,122020.0,2.29958211]
["bitfinex","BTCUSD",1759911639284,0.00086106,122030.0,122020.0,2.37284128]
["bitfinex","BTCUSD",1759911640229,0.00086106,122030.0,122020.0,2.42219128]
["bitfinex","BTCUSD",1759911640446,0.00086106,122030.0,122020.0,2.37284128]
["bitfinex","BTCUSD",1759911641634,0.00086106,122030.0,122020.0,0.80817545]
["bitfinex","BTCUSD",1759911641908,0.00086106,122030.0,122020.0,2.05512128]
["bitfinex","BTCUSD",1759911642298,0.00086106,122030.0,122020.0,2.37276128]
["bitfinex","BTCUSD",1759911642480,0.00086106,122030.0,122020.0,2.29950211]
["bitfinex","BTCUSD",1759911643057,0.00086106,122030.0,122020.0,2.21422211]
["bitfinex","BTCUSD",1759911643252,0.00086106,122030.0,122020.0,2.29950211]
["bitfinex","BTCUSD",1759911644093,0.00018548,122030.0,122020.0,2.29950211]
["bitfinex","BTCUSD",1759911646963,0.00018548,122030.0,122020.0,2.40210785]
["bitfinex","BTCUSD",1759911649950,0.00018548,122030.0,122020.0,3.64905368]
["bitfinex","BTCUSD",1759911651615,0.00018548,122030.0,122020.0,3.74905368]
["bitfinex","BTCUSD",1759911651819,0.00018548,122030.0,122020.0,3.54644794]
["bitfinex","BTCUSD",1759911652017,0.00018548,122030.0,122020.0,3.64644794]
["bitfinex","BTCUSD",1759911653586,3.587e-05,122030.0,122020.0,3.64644794]
["bitfinex","BTCUSD",1759911653987,0.08083495,122070.0,122060.0,0.50385384]
["bitfinex","BTCUSD",1759911654215,0.0809854,122070.0,122060.0,1.6898133]
["bitfinex","BTCUSD",1759911654416,0.0809854,122070.0,122060.0,1.7465933]
["bitfinex","BTCUSD",1759911654823,0.01479037,122070.0,122060.0,1.7465933]
["bitfinex","BTCUSD",1759911655670,0.01479037,122070.0,122060.0,1.82971536]
["bitfinex","BTCUSD",1759911658005,0.01479037,122070.0,122060.0,1.42142117]
["bitfinex","BTCUSD",1759911658224,0.01479037,122070.0,122060.0,1.42242117]
["bitfinex","BTCUSD",1759911658432,0.01479037,122070.0,122060.0,1.77883044]
["bitfinex","BTCUSD",1759911658620,0.01479037,122070.0,122060.0,1.88431815]
["bitfinex","BTCUSD",1759911658772,0.01479037,122070.0,122060.0,1.81110234]
["bitfinex","BTCUSD",1759911659182,0.01479037,122070.0,122060.0,1.57890234]
["bitfinex","BTCUSD",1759911659383,0.01479037,122070.0,122060.0,1.89642234]
["bitfinex","BTCUSD",1759911659591,0.01683195,122070.0,122060.0,1.89642234]
["bitfinex","BTCUSD",1759911662175,0.01683195,122070.0,122060.0,1.0664585]
["bitfinex","BTCUSD",1759911662386,0.01683195,122070.0,122060.0,1.89642234]
["bitfinex","BTCUSD",1759911662979,1e-08,122080.0,122070.0,0.5589923]
["bitfinex","BTCUSD",1759911663176,1e-08,122080.0,122070.0,2.35537006]
["bitfinex","BTCUSD",1759911663561,1e-08,122080.0,122070.0,2.34108814]
["bitfinex","BTCUSD",1759911664195,0.0002,122100.0,122090.0,0.6089474]
["bitfinex","BTCUSD",1759911664418,0.0002,122100.0,122090.0,1.01018946]
["bitfinex","BTCUSD",1759911664627,0.0002,122100.0,122090.0,1.14679593]
["bitfinex","BTCUSD",1759911665037,0.0002,122100.0,122090.0,0.82867593]
["bitfinex","BTCUSD",1759911665252,0.0002,122100.0,122090.0,1.20514609]
["bitfinex","BTCUSD",1759911665749,0.0002,122100.0,122090.0,0.52917227]
["bitfinex","BTCUSD",1759911665984,0.0002,122100.0,122090.0,0.90391419]
["bitfinex","BTCUSD",1759911666211,0.0002,122100.0,122090.0,0.81863419]
["bitfinex","BTCUSD",1759911666423,0.0166,122100.0,122090.0,1.15863419]
["bitfinex","BTCUSD",1759911666591,0.0166,122100.0,122090.0,1.33512403]
["bitfinex","BTCUSD",1759911667170,0.0002,122100.0,122090.0,1.35630403]
["bitfinex","BTCUSD",1759911667660,0.0002,122100.0,122090.0,1.35430403]
["bitfinex","BTCUSD",1759911667891,0.0002,122100.0,122090.0,1.42082419]
["bitfinex","BTCUSD",1759911668082,0.0002,122100.0,122090.0,1.43071419]
["bitfinex","BTCUSD",1759911668398,0.0002,122100.0,122090.0,1.01573227]
["bitfinex","BTCUSD",1759911668644,0.0002,122100.0,122090.0,1.19787419]
["bitfinex","BTCUSD",1759911668866,0.0002,122100.0,122090.0,1.42078419]
["bitfinex","BTCUSD",1759911669059,0.00173057,122100.0,122090.0,1.42078419]
["bitfinex","BTCUSD",1759911669309,0.00173057,122100.0,122090.0,1.00580227]
["bitfinex","BTCUSD",1759911669533,0.00173057,122100.0,122090.0,1.42078419]
["bitfinex","BTCUSD",1759911670580,0.00173057,122100.0,122090.0,1.18798419]
["bitfinex","BTCUSD",1759911670796,0.00173057,122100.0,122090.0,1.42074419]
["bitfinex","BTCUSD",1759911671817,0.00173057,122100.0,122090.0,1.18798419]
["bitfinex","BTCUSD",1759911671997,0.00173057,122100.0,122090.0,1.36239403]
["bitfinex","BTCUSD",1759911673473,0.00173057,122100.0,122090.0,1.35322403]
["bitfinex","BTCUSD",1759911674727,0.00173057,122100.0,122090.0,1.36305403]
["bitfinex","BTCUSD",1759911675628,0.00173057,122100.0,122090.0,1.42140419]
["bitfinex","BTCUSD",1759911675874,0.00173057,122100.0,122090.0,1.36305403]
["bitfinex","BTCUSD",1759911676833,0.01741057,122100.0,122090.0,0.91706211]
["bitfinex","BTCUSD",1759911677017,0.00173057,122100.0,122090.0,0.93824211]
["bitfinex","BTCUSD",1759911677230,0.00173057,122100.0,122090.0,1.42140419]
["bitfinex","BTCUSD",1759911678094,0.00173057,122100.0,122090.0,1.41157419]
["bitfinex","BTCUSD",1759911678541,0.00173057,122100.0,122090.0,1.43053419]
["bitfinex","BTCUSD",1759911679486,0.00173057,122100.0,122090.0,1.42140419]
["bitfinex","BTCUSD",1759911679698,0.00173057,122100.0,122090.0,1.00642227]
["bitfinex","BTCUSD",1759911679913,0.00173057,122100.0,122090.0,1.42140419]
["bitfinex","BTCUSD",1759911680338,0.00173057,122100.0,122090.0,0.6938358]
["bitfinex","BTCUSD",1759911680555,0.00173057,122100.0,122090.0,1.33158772]
["bitfinex","BTCUSD",1759911680984,0.00173057,122100.0,122090.0,1.09898772]
["bitfinex","BTCUSD",1759911681197,0.00173057,122100.0,122090.0,1.07780772]
["bitfinex","BTCUSD",1759911681402,0.00173057,122100.0,122090.0,1.31036772]
["bitfinex","BTCUSD",1759911681617,0.00173057,122100.0,122090.0,1.33154772]
["bitfinex","BTCUSD",1759911682047,0.00173057,122100.0,122090.0,1.41154452]
["bitfinex","BTCUSD",1759911683023,0.01741057,122100.0,122090.0,0.57970374]
["bitfinex","BTCUSD",1759911683239,0.04908057,122100.0,122090.0,0.73737358]
["bitfinex","BTCUSD",1759911683958,0.21288073,122100.0,122090.0,0.73737358]
["bitfinex","BTCUSD",1759911684153,0.21288073,122100.0,122090.0,0.73637358]
["bitfinex","BTCUSD",1759911684360,0.04908057,122100.0,122090.0,0.73637358]
["bitfinex","BTCUSD",1759911684804,0.04908057,122100.0,122090.0,0.9187955]
["bitfinex","BTCUSD",1759911685022,0.04908057,122100.0,122090.0,1.1513555]
["bitfinex","BTCUSD",1759911685241,0.04908057,122100.0,122090.0,0.9187955]
["bitfinex","BTCUSD",1759911685463,0.21288073,122100.0,122090.0,1.1513555]
["bitfinex","BTCUSD",1759911685870,0.21288073,122100.0,122090.0,0.73637358]
["bitfinex","BTCUSD",1759911686128,0.21288073,122100.0,122090.0,0.50381358]
["bitfinex","BTCUSD",1759911686333,0.23149073,122100.0,122080.0,0.2221658]
["bitfinex","BTCUSD",1759911686553,0.19829016,122100.0,122080.0,0.3021626]
["bitfinex","BTCUSD",1759911686928,0.16382699,122080.0,122070.0,0.39835016]
["bitfinex","BTCUSD",1759911687118,0.22022699,122080.0,122060.0,0.23022511]
["bitfinex","BTCUSD",1759911687349,0.00916,122070.0,122060.0,0.72832909]
["bitfinex","BTCUSD",1759911687556,0.02484,122070.0,122060.0,0.56169717]
["bitfinex","BTCUSD",1759911687761,0.04072,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759911687978,0.21117699,122080.0,122070.0,0.22219057]
["bitfinex","BTCUSD",1759911688344,0.21117699,122080.0,122060.0,1.30088909]
["bitfinex","BTCUSD",1759911688545,0.21117699,122080.0,122060.0,1.14030478]
["bitfinex","BTCUSD",1759911688747,0.21106699,122080.0,122070.0,0.23256]
["bitfinex","BTCUSD",1759911688946,0.22022699,122080.0,122070.0,0.23256]
["bitfinex","BTCUSD",1759911689145,0.22978699,122080.0,122070.0,0.23256]
["bitfinex","BTCUSD",1759911690752,0.22978699,122080.0,122070.0,0.39640041]
["bitfinex","BTCUSD",1759911690955,0.21117699,122080.0,122070.0,0.39640041]
["bitfinex","BTCUSD",1759911691162,0.17200425,122090.0,122070.0,0.90716913]
["bitfinex","BTCUSD",1759911691374,0.18116425,122090.0,122080.0,0.41498192]
["bitfinex","BTCUSD",1759911691581,0.20367425,122090.0,122080.0,0.41498192]
["bitfinex","BTCUSD",1759911691757,0.21935425,122090.0,122080.0,0.41498192]
["bitfinex","BTCUSD",1759911691959,0.22037471,122090.0,122080.0,0.41498192]
["bitfinex","BTCUSD",1759911692167,0.22037471,122090.0,122080.0,0.0799968]
["bitfinex","BTCUSD",1759911692565,0.22137471,122090.0,122080.0,0.0799968]
["bitfinex","BTCUSD",1759911692772,0.22137471,122090.0,122070.0,0.89137913]
["bitfinex","BTCUSD",1759911692974,0.16382699,122080.0,122070.0,0.89137913]
["bitfinex","BTCUSD",1759911693175,0.16433726,122080.0,122070.0,0.90716913]
["bitfinex","BTCUSD",1759911693385,0.18001726,122080.0,122070.0,0.49218721]
["bitfinex","BTCUSD",1759911693594,0.16433726,122080.0,122070.0,0.90716913]
["bitfinex","BTCUSD",1759911694145,0.16433726,122080.0,122070.0,0.49218721]
["bitfinex","BTCUSD",1759911694357,0.16433726,122080.0,122070.0,0.90716913]
["bitfinex","BTCUSD",1759911695242,0.16533726,122080.0,122070.0,0.90716913]
["bitfinex","BTCUSD",1759911695451,0.00151027,122080.0,122070.0,0.82717233]
["bitfinex","BTCUSD",1759911695765,0.01719027,122080.0,122070.0,0.41219041]
["bitfinex","BTCUSD",1759911695972,0.16533726,122080.0,122070.0,0.84835233]
["bitfinex","BTCUSD",1759911696336,0.16533726,122080.0,122070.0,0.82717233]
["bitfinex","BTCUSD",1759911697480,0.00151027,122080.0,122070.0,0.84835233]
["bitfinex","BTCUSD",1759911697691,0.00151027,122080.0,122070.0,0.93817913]
["bitfinex","BTCUSD",1759911698108,0.00151027,122080.0,122070.0,0.92834913]
["bitfinex","BTCUSD",1759911698702,0.00151027,122080.0,122070.0,0.93817913]
["bitfinex","BTCUSD",1759911699086,0.00151027,122080.0,122070.0,0.92834913]
["bitfinex","BTCUSD",1759911699599,0.16533726,122080.0,122070.0,0.92834913]
["bitfinex","BTCUSD",1759911699786,0.19017726,122080.0,122070.0,0.01579]
["bitfinex","BTCUSD",1759911699983,0.22173726,122080.0,122070.0,0.23244]
["bitfinex","BTCUSD",1759911700187,0.16384041,122070.0,122060.0,0.57039669]
["bitfinex","BTCUSD",1759911700396,0.18868041,122070.0,122060.0,1.23364861]
["bitfinex","BTCUSD",1759911700588,0.18868041,122070.0,122060.0,0.81866669]
["bitfinex","BTCUSD",1759911700787,0.22279041,122070.0,122060.0,0.05835016]
["bitfinex","BTCUSD",1759911701016,0.22279041,122070.0,122060.0,0.23248]
["bitfinex","BTCUSD",1759911701215,0.21320041,122070.0,122060.0,0.23248]
["bitfinex","BTCUSD",1759911701414,0.21320041,122070.0,122060.0,0.23348]
["bitfinex","BTCUSD",1759911701626,0.21320041,122070.0,122060.0,0.23448]
["bitfinex","BTCUSD",1759911702640,0.21320041,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759911702641,0.64769233,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759911702865,0.16385384,122060.0,122050.0,0.23252]
["bitfinex","BTCUSD",1759911703068,0.16385384,122060.0,122050.0,0.23267045]
["bitfinex","BTCUSD",1759911703273,0.21336384,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911703542,0.23179384,122060.0,122050.0,0.23263045]
["bitfinex","BTCUSD",1759911703752,0.23179384,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911705428,0.23279384,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911705654,0.23179384,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911705873,0.23279384,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911706986,0.89007576,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911707476,0.46527384,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911707988,0.89003576,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911708170,1.19003576,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911708552,1.36153529,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911708760,1.58153849,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911708962,1.16655657,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911709158,1.58153849,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911709581,1.16555657,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911709797,1.58053849,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911710001,1.66353529,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911710205,1.35105849,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911710543,1.66681849,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911710864,1.25383657,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911711103,1.1591759,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911711311,1.65943782,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911711513,0.6209159,122060.0,122050.0,0.00015045]
["bitfinex","BTCUSD",1759911711734,0.02168,122060.0,122050.0,0.61173635]
["bitfinex","BTCUSD",1759911711952,0.006,122060.0,122050.0,0.69652643]
["bitfinex","BTCUSD",1759911712382,0.006,122060.0,122050.0,0.65884598]
["bitfinex","BTCUSD",1759911712383,0.004,122060.0,122050.0,0.65884598]
["bitfinex","BTCUSD",1759911712591,0.004,122060.0,122050.0,0.66656598]
["bitfinex","BTCUSD",1759911712798,0.003,122060.0,122050.0,0.66656598]
["bitfinex","BTCUSD",1759911713001,0.005,122060.0,122050.0,0.66656598]
["bitfinex","BTCUSD",1759911713202,0.002,122060.0,122050.0,0.66656598]
["bitfinex","BTCUSD",1759911713564,0.004,122060.0,122050.0,0.66656598]
["bitfinex","BTCUSD",1759911713798,0.16785384,122060.0,122050.0,0.67139598]
["bitfinex","BTCUSD",1759911714200,0.16585384,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911714406,0.16485384,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911714966,0.16485384,122060.0,122050.0,0.17158726]
["bitfinex","BTCUSD",1759911715168,0.19041384,122060.0,122050.0,0.17158726]
["bitfinex","BTCUSD",1759911715359,0.19041384,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911715910,0.17475384,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911716342,0.19041384,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911717305,0.16485384,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911717551,0.001,122060.0,122050.0,0.58656918]
["bitfinex","BTCUSD",1759911717965,0.001,122060.0,122050.0,0.58671548]
["bitfinex","BTCUSD",1759911718771,0.16485384,122060.0,122050.0,0.58671548]
["bitfinex","BTCUSD",1759911719385,0.001,122060.0,122050.0,0.58671548]
["bitfinex","BTCUSD",1759911719602,0.001,122060.0,122050.0,0.59154548]
["bitfinex","BTCUSD",1759911720774,0.001,122060.0,122050.0,1.43462576]
["bitfinex","BTCUSD",1759911720991,0.001,122060.0,122050.0,1.4592465]
["bitfinex","BTCUSD",1759911721200,0.001,122060.0,122050.0,1.51759666]
["bitfinex","BTCUSD",1759911721996,0.4148686,122080.0,122060.0,0.16384701]
["bitfinex","BTCUSD",1759911722174,0.4148686,122080.0,122070.0,0.41512822]
["bitfinex","BTCUSD",1759911722538,0.2219886,122080.0,122070.0,0.41512822]
["bitfinex","BTCUSD",1759911722872,0.2312986,122080.0,122070.0,0.41512822]
["bitfinex","BTCUSD",1759911723085,0.16384041,122070.0,122050.0,0.65353284]
["bitfinex","BTCUSD",1759911723285,0.21331384,122060.0,122050.0,1.0103109]
["bitfinex","BTCUSD",1759911723489,0.23174384,122060.0,122040.0,0.66197346]
["bitfinex","BTCUSD",1759911723820,0.23162384,122060.0,122050.0,0.23248]
["bitfinex","BTCUSD",1759911724152,0.22587726,122050.0,122030.0,0.75547026]
["bitfinex","BTCUSD",1759911724371,0.21334069,122040.0,122030.0,0.75561867]
["bitfinex","BTCUSD",1759911724580,0.22265069,122040.0,122030.0,1.24289867]
["bitfinex","BTCUSD",1759911724930,0.22265069,122040.0,122030.0,0.57902234]
["bitfinex","BTCUSD",1759911725138,0.23177069,122040.0,122030.0,0.81158234]
["bitfinex","BTCUSD",1759911725370,0.23177069,122040.0,122030.0,0.64768822]
["bitfinex","BTCUSD",1759911725582,0.23177069,122040.0,122030.0,0.64968822]
["bitfinex","BTCUSD",1759911725824,0.23177069,122040.0,122030.0,0.23456]
["bitfinex","BTCUSD",1759911726830,0.06789,122040.0,122030.0,0.81358234]
["bitfinex","BTCUSD",1759911727047,0.02556,122040.0,122030.0,0.82130234]
["bitfinex","BTCUSD",1759911729002,0.18944069,122040.0,122030.0,0.82130234]
["bitfinex","BTCUSD",1759911729150,0.21334069,122040.0,122030.0,0.81358234]
["bitfinex","BTCUSD",1759911730456,0.18944069,122040.0,122030.0,0.82130234]
["bitfinex","BTCUSD",1759911731538,0.02556,122040.0,122030.0,0.82130234]
["bitfinex","BTCUSD",1759911732156,0.18944069,122040.0,122030.0,0.82130234]
["bitfinex","BTCUSD",1759911732329,0.02556,122040.0,122030.0,0.82130234]
["bitfinex","BTCUSD",1759911733027,0.04311,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759911733241,0.18153243,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759911733485,0.18153243,122070.0,122060.0,1.01821566]
["bitfinex","BTCUSD",1759911733486,0.00015037,122070.0,122060.0,1.01821566]
["bitfinex","BTCUSD",1759911733692,0.00015037,122070.0,122060.0,1.00183028]
["bitfinex","BTCUSD",1759911734249,0.00015037,122070.0,122060.0,1.34666028]
["bitfinex","BTCUSD",1759911734458,0.00015037,122070.0,122060.0,1.42182708]
["bitfinex","BTCUSD",1759911734873,0.00515037,122070.0,122060.0,1.34183028]
["bitfinex","BTCUSD",1759911735300,0.00515037,122070.0,122060.0,1.34666028]
["bitfinex","BTCUSD",1759911735899,0.00115037,122070.0,122060.0,1.34183028]
["bitfinex","BTCUSD",1759911736334,0.00115037,122070.0,122060.0,1.40018044]
["bitfinex","BTCUSD",1759911737268,0.00115037,122070.0,122060.0,1.90809072]
["bitfinex","BTCUSD",1759911737520,0.00115037,122070.0,122060.0,1.5632993]
["bitfinex","BTCUSD",1759911738039,0.00315037,122070.0,122060.0,1.5632993]
["bitfinex","BTCUSD",1759911738283,0.00015037,122070.0,122060.0,1.4881325]
["bitfinex","BTCUSD",1759911738496,0.00015037,122070.0,122060.0,1.4929625]
["bitfinex","BTCUSD",1759911740377,0.00015037,122070.0,122060.0,1.4881325]
["bitfinex","BTCUSD",1759911740759,0.00015037,122070.0,122060.0,1.4929625]
["bitfinex","BTCUSD",1759911740905,0.00015037,122070.0,122060.0,1.5729593]
["bitfinex","BTCUSD",1759911741758,0.00015037,122070.0,122060.0,1.4881325]
["bitfinex","BTCUSD",1759911747860,0.00015037,122070.0,122060.0,1.4833025]
["bitfinex","BTCUSD",1759911748066,0.00015037,122070.0,122060.0,1.4881325]
["bitfinex","BTCUSD",1759911749633,0.00015037,122070.0,122060.0,0.65304606]
["bitfinex","BTCUSD",1759911749834,0.00015037,122070.0,122060.0,1.4881325]
["bitfinex","BTCUSD",1759911750560,0.00015037,122070.0,122060.0,1.90326072]
["bitfinex","BTCUSD",1759911751280,0.00015037,122070.0,122060.0,2.13574072]
["bitfinex","BTCUSD",1759911752712,0.00015037,122070.0,122060.0,2.21573752]
["bitfinex","BTCUSD",1759911752914,0.00015037,122070.0,122060.0,2.22056752]
["bitfinex","BTCUSD",1759911753148,0.00015037,122070.0,122060.0,3.43775392]
["bitfinex","BTCUSD",1759911753347,0.00015037,122070.0,122060.0,2.27484262]
["bitfinex","BTCUSD",1759911753593,0.00015037,122070.0,122060.0,2.19484582]
["bitfinex","BTCUSD",1759911754039,0.00015037,122070.0,122060.0,2.19684582]
["bitfinex","BTCUSD",1759911754987,0.00015037,122070.0,122060.0,2.19784582]
["bitfinex","BTCUSD",1759911756812,0.00015037,122070.0,122060.0,2.18834582]
["bitfinex","BTCUSD",1759911757173,0.00015037,122070.0,122060.0,1.95586582]
["bitfinex","BTCUSD",1759911757393,0.00015037,122070.0,122060.0,2.03586262]
["bitfinex","BTCUSD",1759911757597,0.02494037,122070.0,122060.0,1.7333657]
["bitfinex","BTCUSD",1759911757802,0.02494037,122070.0,122060.0,1.66039234]
["bitfinex","BTCUSD",1759911757999,0.00015037,122070.0,122060.0,1.66039234]
["bitfinex","BTCUSD",1759911758319,0.00015037,122070.0,122060.0,1.84308056]
["bitfinex","BTCUSD",1759911758520,0.00015037,122070.0,122060.0,2.07552056]
["bitfinex","BTCUSD",1759911759749,0.00015037,122070.0,122060.0,1.66039234]
["bitfinex","BTCUSD",1759911760181,0.00015037,122070.0,122060.0,1.66522234]
["bitfinex","BTCUSD",1759911760384,0.00015037,122070.0,122060.0,1.5057557]
["bitfinex","BTCUSD",1759911760583,0.00015037,122070.0,122060.0,1.66039234]
["bitfinex","BTCUSD",1759911761004,0.00015037,122070.0,122060.0,2.08518056]
["bitfinex","BTCUSD",1759911761340,0.00015037,122070.0,122060.0,3.45261873]
["bitfinex","BTCUSD",1759911762136,2.785e-05,122070.0,122060.0,3.45261873]
["bitfinex","BTCUSD",1759911762353,2.785e-05,122070.0,122060.0,3.37964537]
["bitfinex","BTCUSD",1759911762964,2.785e-05,122070.0,122060.0,3.48186167]
["bitfinex","BTCUSD",1759911765826,2.785e-05,122070.0,122060.0,3.48514345]
["bitfinex","BTCUSD",1759911772306,0.00051027,122080.0,122070.0,0.19399231]
["bitfinex","BTCUSD",1759911772506,0.00051027,122080.0,122070.0,1.84447583]
["bitfinex","BTCUSD",1759911772701,0.00051027,122080.0,122070.0,1.85219583]
["bitfinex","BTCUSD",1759911776094,0.00051027,122080.0,122070.0,2.11589583]
["bitfinex","BTCUSD",1759911776494,0.00051027,122080.0,122070.0,1.85219583]
["bitfinex","BTCUSD",1759911778034,0.00051027,122080.0,122070.0,1.16976571]
["bitfinex","BTCUSD",1759911778276,0.00051027,122080.0,122070.0,1.56040118]
["bitfinex","BTCUSD",1759911778480,0.00051027,122080.0,122070.0,1.24288118]
["bitfinex","BTCUSD",1759911778686,0.00051027,122080.0,122070.0,1.47512118]
["bitfinex","BTCUSD",1759911779105,0.01588027,122080.0,122070.0,0.32007794]
["bitfinex","BTCUSD",1759911779318,0.01588027,122080.0,122070.0,0.05851771]
["bitfinex","BTCUSD",1759911779319,0.24058726,122080.0,122070.0,0.05851771]
["bitfinex","BTCUSD",1759911779544,0.24058726,122080.0,122070.0,0.47364593]
["bitfinex","BTCUSD",1759911779776,0.24058726,122080.0,122070.0,0.41512822]
["bitfinex","BTCUSD",1759911779989,0.16384041,122070.0,122060.0,0.70597072]
["bitfinex","BTCUSD",1759911780196,0.18852041,122070.0,122060.0,0.70597072]
["bitfinex","BTCUSD",1759911780405,0.22098041,122070.0,122060.0,0.70597072]
["bitfinex","BTCUSD",1759911780609,0.16384041,122070.0,122060.0,0.87754456]
["bitfinex","BTCUSD",1759911780813,0.18852041,122070.0,122060.0,0.87754456]
["bitfinex","BTCUSD",1759911781450,0.22098041,122070.0,122060.0,0.29087771]
["bitfinex","BTCUSD",1759911781669,0.23024041,122070.0,122060.0,0.29087771]
["bitfinex","BTCUSD",1759911781877,0.24009041,122070.0,122060.0,0.47361072]
["bitfinex","BTCUSD",1759911782080,0.24009041,122070.0,122060.0,0.05851771]
["bitfinex","BTCUSD",1759911782296,0.16385384,122060.0,122050.0,1.20979703]
["bitfinex","BTCUSD",1759911782505,0.17922384,122060.0,122050.0,1.2099474]
["bitfinex","BTCUSD",1759911782715,0.22099384,122060.0,122050.0,1.2099474]
["bitfinex","BTCUSD",1759911783355,0.23025384,122060.0,122050.0,1.04608109]
["bitfinex","BTCUSD",1759911783568,0.24010384,122060.0,122050.0,0.81676109]
["bitfinex","BTCUSD",1759911783766,0.24010384,122060.0,122050.0,1.04912109]
["bitfinex","BTCUSD",1759911783998,0.24010384,122060.0,122050.0,0.47676109]
["bitfinex","BTCUSD",1759911784306,0.24010384,122060.0,122050.0,0.65060338]
["bitfinex","BTCUSD",1759911784931,0.24010384,122060.0,122050.0,0.64960338]
["bitfinex","BTCUSD",1759911785541,0.24010384,122060.0,122050.0,0.41524338]
["bitfinex","BTCUSD",1759911785783,0.24010384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911786596,0.24010384,122060.0,122050.0,0.58011064]
["bitfinex","BTCUSD",1759911786808,0.24010384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911789626,0.00931,122060.0,122050.0,0.58783064]
["bitfinex","BTCUSD",1759911789839,0.1818386,122080.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759911790120,0.00051027,122080.0,122070.0,1.00174643]
["bitfinex","BTCUSD",1759911790307,0.00051027,122080.0,122070.0,1.00657643]
["bitfinex","BTCUSD",1759911790518,0.00051027,122080.0,122070.0,1.00174643]
["bitfinex","BTCUSD",1759911791107,0.00251027,122080.0,122070.0,1.00174643]
["bitfinex","BTCUSD",1759911791336,0.00251027,122080.0,122070.0,1.34174643]
["bitfinex","BTCUSD",1759911791535,0.00251027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911791707,0.02719027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911791907,0.04969027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911792109,0.02719027,122080.0,122070.0,1.34174643]
["bitfinex","BTCUSD",1759911792708,0.03019027,122080.0,122070.0,1.34174643]
["bitfinex","BTCUSD",1759911792888,0.02819027,122080.0,122070.0,1.34174643]
["bitfinex","BTCUSD",1759911793088,0.03019027,122080.0,122070.0,1.34174643]
["bitfinex","BTCUSD",1759911793543,0.00551027,122080.0,122070.0,1.34174643]
["bitfinex","BTCUSD",1759911793738,0.00551027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911794386,0.00351027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911794775,0.00451027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911795300,0.00151027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911795511,0.00251027,122080.0,122070.0,1.42174323]
["bitfinex","BTCUSD",1759911797060,0.00251027,122080.0,122070.0,1.48026094]
["bitfinex","BTCUSD",1759911797275,0.23261726,122080.0,122070.0,0.75509301]
["bitfinex","BTCUSD",1759911797460,0.24256726,122080.0,122070.0,0.41509301]
["bitfinex","BTCUSD",1759911803721,0.16384041,122070.0,122060.0,0.05851771]
["bitfinex","BTCUSD",1759911803933,0.16385384,122060.0,122050.0,0.63762835]
["bitfinex","BTCUSD",1759911804150,0.24008384,122060.0,122050.0,0.63762835]
["bitfinex","BTCUSD",1759911805210,0.24008384,122060.0,122050.0,0.64062835]
["bitfinex","BTCUSD",1759911806253,0.24008384,122060.0,122050.0,0.47676109]
["bitfinex","BTCUSD",1759911807365,0.24008384,122060.0,122050.0,0.47776109]
["bitfinex","BTCUSD",1759911807714,0.24008384,122060.0,122050.0,0.47476109]
["bitfinex","BTCUSD",1759911808071,0.24008384,122060.0,122050.0,0.47576109]
["bitfinex","BTCUSD",1759911808542,0.24008384,122060.0,122050.0,0.00215037]
["bitfinex","BTCUSD",1759911808749,0.24008384,122060.0,122050.0,0.41724338]
["bitfinex","BTCUSD",1759911808931,0.24008384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911809135,0.47240384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911809347,0.42092384,122060.0,122050.0,0.50396018]
["bitfinex","BTCUSD",1759911809751,0.44413384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911809957,0.45323384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911810733,0.46245384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911811080,0.47240384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911811246,0.24008384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911811633,0.47240384,122060.0,122050.0,0.00115037]
["bitfinex","BTCUSD",1759911811990,0.47240384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911814035,0.47240384,122060.0,122050.0,0.00115037]
["bitfinex","BTCUSD",1759911814261,0.47240384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911815624,0.47236384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911817494,0.24008384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911817708,0.47232384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911819974,0.24008384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911820177,0.47228384,122060.0,122050.0,0.41624338]
["bitfinex","BTCUSD",1759911820932,0.47228384,122060.0,122050.0,0.41524338]
["bitfinex","BTCUSD",1759911821621,0.47428384,122060.0,122050.0,0.41524338]
["bitfinex","BTCUSD",1759911822751,0.23416,122060.0,122050.0,0.66682744]
["bitfinex","BTCUSD",1759911822965,0.39801384,122060.0,122050.0,0.66682744]
["bitfinex","BTCUSD",1759911823663,0.39801384,122060.0,122050.0,0.58683064]
["bitfinex","BTCUSD",1759911824051,0.39805384,122060.0,122050.0,0.58683064]
["bitfinex","BTCUSD",1759911825318,0.40770384,122060.0,122050.0,0.64534835]
["bitfinex","BTCUSD",1759911825619,0.42347384,122060.0,122050.0,0.64534835]
["bitfinex","BTCUSD",1759911826907,0.16585384,122060.0,122050.0,0.64534835]
["bitfinex","BTCUSD",1759911827132,0.39809384,122060.0,122050.0,0.65379613]
["bitfinex","BTCUSD",1759911827720,0.39805384,122060.0,122050.0,0.88599613]
["bitfinex","BTCUSD",1759911828796,0.39805384,122060.0,122050.0,0.87754835]
["bitfinex","BTCUSD",1759911832768,0.40770384,122060.0,122050.0,0.87754835]
["bitfinex","BTCUSD",1759911833195,0.2342,122060.0,122050.0,0.87754835]
["bitfinex","BTCUSD",1759911833344,0.002,122060.0,122050.0,1.58378365]
["bitfinex","BTCUSD",1759911833703,0.002,122060.0,122050.0,1.65689912]
["bitfinex","BTCUSD",1759911833925,0.002,122060.0,122050.0,1.32180291]
["bitfinex","BTCUSD",1759911834380,0.001,122060.0,122050.0,1.32180291]
["bitfinex","BTCUSD",1759911834571,0.18168,122070.0,122060.0,0.16385384]
["bitfinex","BTCUSD",1759911834785,0.18168,122070.0,122060.0,0.6452515]
["bitfinex","BTCUSD",1759911834996,0.1821786,122080.0,122060.0,0.6452515]
["bitfinex","BTCUSD",1759911835198,0.4386586,122080.0,122070.0,0.41509301]
["bitfinex","BTCUSD",1759911835418,0.4544286,122080.0,122070.0,0.41509301]
["bitfinex","BTCUSD",1759911836000,0.4544286,122080.0,122060.0,0.25477459]
["bitfinex","BTCUSD",1759911836208,0.4544286,122080.0,122070.0,0.41509301]
["bitfinex","BTCUSD",1759911837128,0.4300686,122080.0,122070.0,0.42281301]
["bitfinex","BTCUSD",1759911837493,0.4350686,122080.0,122070.0,0.42281301]
["bitfinex","BTCUSD",1759911837714,0.4593886,122080.0,122070.0,0.41509301]
["bitfinex","BTCUSD",1759911840343,0.05525027,122080.0,122070.0,0.41509301]
["bitfinex","BTCUSD",1759911840542,0.23763027,122080.0,122070.0,1.08196251]
["bitfinex","BTCUSD",1759911840739,0.00551027,122080.0,122070.0,1.31408251]
["bitfinex","BTCUSD",1759911841493,0.00351027,122080.0,122070.0,1.66374251]
["bitfinex","BTCUSD",1759911841709,0.00051027,122080.0,122070.0,1.68827992]
["bitfinex","BTCUSD",1759911841914,0.00151027,122080.0,122070.0,1.6877946]
["bitfinex","BTCUSD",1759911843211,0.00251027,122080.0,122070.0,1.74626827]
["bitfinex","BTCUSD",1759911843410,0.00051027,122080.0,122070.0,1.6877946]
["bitfinex","BTCUSD",1759911843639,0.00051027,122080.0,122070.0,1.6878746]
["bitfinex","BTCUSD",1759911843886,0.00051027,122080.0,122070.0,1.6870846]
["bitfinex","BTCUSD",1759911844319,0.00051027,122080.0,122070.0,1.4548446]
["bitfinex","BTCUSD",1759911844533,0.00051027,122080.0,122070.0,1.6870846]
["bitfinex","BTCUSD",1759911844754,0.00051027,122080.0,122070.0,2.10193495]
["bitfinex","BTCUSD",1759911844957,0.00051027,122080.0,122070.0,1.6919146]
["bitfinex","BTCUSD",1759911846618,0.00051027,122080.0,122070.0,3.45458337]
["bitfinex","BTCUSD",1759911846818,9.569e-05,122080.0,122070.0,3.53290293]
["bitfinex","BTCUSD",1759911847017,1.795e-05,122080.0,122070.0,3.6603709]
["bitfinex","BTCUSD",1759911847429,1.795e-05,122080.0,122070.0,3.5581546]
["bitfinex","BTCUSD",1759911847631,1.795e-05,122080.0,122070.0,3.48795957]
["bitfinex","BTCUSD",1759911847873,1.795e-05,122080.0,122070.0,3.49495957]
["bitfinex","BTCUSD",1759911848046,1.795e-05,122080.0,122070.0,3.49795957]
["bitfinex","BTCUSD",1759911848318,1.795e-05,122080.0,122070.0,3.59994683]
["bitfinex","BTCUSD",1759911850472,0.0002,122100.0,122090.0,2.99291568]
["bitfinex","BTCUSD",1759911850708,0.0002,122100.0,122090.0,3.43996765]
["bitfinex","BTCUSD",1759911850840,0.0002,122100.0,122090.0,3.45734765]
["bitfinex","BTCUSD",1759911851066,0.00122036,122100.0,122090.0,3.46747765]
["bitfinex","BTCUSD",1759911851709,0.00127049,122100.0,122090.0,3.46847765]
["bitfinex","BTCUSD",1759911852159,0.00127049,122100.0,122090.0,3.47669982]
["bitfinex","BTCUSD",1759911853371,1e-08,122100.0,122090.0,3.50785172]
["bitfinex","BTCUSD",1759911853576,1e-08,122100.0,122090.0,3.53083216]
["bitfinex","BTCUSD",1759911854178,1e-08,122100.0,122090.0,2.37148111]
["bitfinex","BTCUSD",1759911854364,1e-08,122100.0,122090.0,2.27573613]
["bitfinex","BTCUSD",1759911854559,1e-08,122100.0,122090.0,2.33604226]
["bitfinex","BTCUSD",1759911854760,1e-08,122100.0,122090.0,3.58059331]
["bitfinex","BTCUSD",1759911854974,1e-08,122100.0,122090.0,3.65335785]
["bitfinex","BTCUSD",1759911855217,1e-08,122100.0,122090.0,3.58059331]
["bitfinex","BTCUSD",1759911856188,1e-08,122100.0,122090.0,3.57859331]
["bitfinex","BTCUSD",1759911856635,1e-08,122100.0,122090.0,3.58359331]
["bitfinex","BTCUSD",1759911856847,1e-08,122100.0,122090.0,3.60357375]
["bitfinex","BTCUSD",1759911857056,1e-08,122100.0,122090.0,3.60157375]
["bitfinex","BTCUSD",1759911857288,1e-08,122100.0,122090.0,3.65964176]
["bitfinex","BTCUSD",1759911857487,0.00100001,122100.0,122090.0,3.65964176]
["bitfinex","BTCUSD",1759911859023,0.00100001,122100.0,122090.0,3.63666132]
["bitfinex","BTCUSD",1759911859462,0.00100001,122100.0,122090.0,3.31866132]
["bitfinex","BTCUSD",1759911859690,0.00100001,122100.0,122090.0,3.63662132]
["bitfinex","BTCUSD",1759911859906,0.00100001,122100.0,122090.0,3.31866132]
["bitfinex","BTCUSD",1759911860118,0.00100001,122100.0,122090.0,2.30683027]
["bitfinex","BTCUSD",1759911860305,0.00100001,122100.0,122090.0,3.31866132]
["bitfinex","BTCUSD",1759911860550,0.00100001,122100.0,122090.0,3.63662132]
["bitfinex","BTCUSD",1759911861201,0.00100001,122100.0,122090.0,3.55134132]
["bitfinex","BTCUSD",1759911861418,0.00100001,122100.0,122090.0,3.63658132]
["bitfinex","BTCUSD",1759911866327,0.00100001,122100.0,122090.0,3.57851331]
["bitfinex","BTCUSD",1759911866777,1e-08,122100.0,122090.0,3.6035133]
["bitfinex","BTCUSD",1759911867325,1e-08,122100.0,122090.0,3.67627784]
["bitfinex","BTCUSD",1759911869909,1e-08,122100.0,122090.0,3.67611784]
["bitfinex","BTCUSD",1759911871083,1e-08,122100.0,122090.0,3.35835784]
["bitfinex","BTCUSD",1759911871320,1e-08,122100.0,122090.0,3.67619784]
["bitfinex","BTCUSD",1759911871537,1e-08,122100.0,122090.0,3.67615784]
["bitfinex","BTCUSD",1759911873183,7e-05,122120.0,122110.0,0.50378674]
["bitfinex","BTCUSD",1759911873406,7e-05,122120.0,122110.0,2.20229202]
["bitfinex","BTCUSD",1759911873623,7e-05,122120.0,122110.0,3.49437497]
["bitfinex","BTCUSD",1759911873850,7e-05,122120.0,122110.0,3.4360996]
["bitfinex","BTCUSD",1759911874078,7e-05,122120.0,122110.0,2.30135348]
["bitfinex","BTCUSD",1759911874515,7e-05,122120.0,122110.0,2.30335348]
["bitfinex","BTCUSD",1759911875444,7e-05,122120.0,122110.0,2.37619769]
["bitfinex","BTCUSD",1759911875690,7e-05,122120.0,122110.0,2.37919769]
["bitfinex","BTCUSD",1759911876974,7e-05,122120.0,122110.0,2.31957086]
["bitfinex","BTCUSD",1759911877190,7e-05,122120.0,122110.0,2.34417727]
["bitfinex","BTCUSD",1759911877555,7e-05,122120.0,122110.0,2.34900727]
["bitfinex","BTCUSD",1759911879165,0.00109008,122120.0,122110.0,2.34900727]
["bitfinex","BTCUSD",1759911882313,0.00109008,122120.0,122110.0,2.26368727]
["bitfinex","BTCUSD",1759911890445,0.00109008,122120.0,122110.0,2.19084306]
["bitfinex","BTCUSD",1759911891171,0.00109008,122120.0,122110.0,0.70906201]
["bitfinex","BTCUSD",1759911891344,0.00109008,122120.0,122110.0,1.50238642]
["bitfinex","BTCUSD",1759911891557,0.00109008,122120.0,122110.0,1.73462642]
["bitfinex","BTCUSD",1759911891558,0.02633008,122120.0,122110.0,1.73462642]
["bitfinex","BTCUSD",1759911891772,0.02633008,122120.0,122110.0,1.73466642]
["bitfinex","BTCUSD",1759911891952,0.02633008,122120.0,122110.0,1.50238642]
["bitfinex","BTCUSD",1759911892203,0.00109008,122120.0,122110.0,1.77143466]
["bitfinex","BTCUSD",1759911892920,0.00109008,122120.0,122110.0,1.53919466]
["bitfinex","BTCUSD",1759911893529,0.00109008,122120.0,122110.0,0.93690396]
["bitfinex","BTCUSD",1759911893728,0.00109008,122120.0,122110.0,1.53919466]
["bitfinex","BTCUSD",1759911893953,0.00109008,122120.0,122110.0,1.77143466]
["bitfinex","BTCUSD",1759911894151,0.00109008,122120.0,122110.0,1.77626466]
["bitfinex","BTCUSD",1759911894779,0.00109008,122120.0,122110.0,1.54402466]
["bitfinex","BTCUSD",1759911894994,0.00109008,122120.0,122110.0,2.19111501]
["bitfinex","BTCUSD",1759911895406,0.00109008,122120.0,122110.0,1.95887501]
["bitfinex","BTCUSD",1759911895583,0.00109008,122120.0,122110.0,2.19107501]
["bitfinex","BTCUSD",1759911897252,0.00109008,122120.0,122110.0,0.94652396]
["bitfinex","BTCUSD",1759911897463,0.00109008,122120.0,122110.0,2.11801809]
["bitfinex","BTCUSD",1759911897673,0.00020474,122120.0,122110.0,2.11801809]
["bitfinex","BTCUSD",1759911898080,0.00020474,122120.0,122110.0,2.22000535]
["bitfinex","BTCUSD",1759911900199,0.00020474,122120.0,122110.0,2.24461176]
["bitfinex","BTCUSD",1759911900403,0.00020474,122120.0,122110.0,3.51931471]
["bitfinex","BTCUSD",1759911900589,0.00020474,122120.0,122110.0,2.27476366]
["bitfinex","BTCUSD",1759911903281,0.00020474,122120.0,122110.0,2.1727764]
["bitfinex","BTCUSD",1759911903929,0.00020474,122120.0,122110.0,1.75719501]
["bitfinex","BTCUSD",1759911907534,3.852e-05,122120.0,122110.0,1.75719501]
["bitfinex","BTCUSD",1759911907734,0.0002,122150.0,122140.0,0.50374652]
["bitfinex","BTCUSD",1759911907943,0.01063168,122150.0,122140.0,0.98498086]
["bitfinex","BTCUSD",1759911908138,0.02594168,122150.0,122140.0,0.99270086]
["bitfinex","BTCUSD",1759911908337,0.02747131,122150.0,122140.0,1.00094929]
["bitfinex","BTCUSD",1759911908756,0.02847131,122150.0,122140.0,1.00094929]
["bitfinex","BTCUSD",1759911909243,0.02847131,122150.0,122140.0,1.23302929]
["bitfinex","BTCUSD",1759911909657,0.01316131,122150.0,122140.0,1.23302929]
["bitfinex","BTCUSD",1759911910067,0.02847131,122150.0,122140.0,1.23302929]
["bitfinex","BTCUSD",1759911910848,0.05184131,122150.0,122140.0,1.22530929]
["bitfinex","BTCUSD",1759911911055,0.06127131,122150.0,122140.0,0.57874446]
["bitfinex","BTCUSD",1759911911256,0.06127131,122150.0,122140.0,1.15851978]
["bitfinex","BTCUSD",1759911911673,0.06127131,122150.0,122140.0,0.92647978]
["bitfinex","BTCUSD",1759911911868,0.22500442,122150.0,122140.0,1.15851978]
["bitfinex","BTCUSD",1759911912268,0.22500442,122150.0,122140.0,1.2168692]
["bitfinex","BTCUSD",1759911913067,0.06127131,122150.0,122140.0,1.2168692]
["bitfinex","BTCUSD",1759911913266,0.22500442,122150.0,122140.0,1.2168692]
["bitfinex","BTCUSD",1759911915274,0.23440442,122150.0,122140.0,1.2168692]
["bitfinex","BTCUSD",1759911915495,0.24391442,122150.0,122140.0,0.63038942]
["bitfinex","BTCUSD",1759911915680,0.24391442,122150.0,122140.0,1.20862077]
["bitfinex","BTCUSD",1759911915928,0.24391442,122150.0,122140.0,1.21673203]
["bitfinex","BTCUSD",1759911919611,0.08018131,122150.0,122140.0,1.21673203]
["bitfinex","BTCUSD",1759911919816,0.08018131,122150.0,122140.0,1.29672883]
["bitfinex","BTCUSD",1759911920050,0.07963894,122150.0,122140.0,1.29672883]
["bitfinex","BTCUSD",1759911925176,0.07963894,122150.0,122140.0,1.23837941]
["bitfinex","BTCUSD",1759911925424,0.04683894,122150.0,122140.0,1.24609941]
["bitfinex","BTCUSD",1759911925643,0.05233894,122150.0,122140.0,1.23837941]
["bitfinex","BTCUSD",1759911925857,0.06168894,122150.0,122140.0,1.23837941]
["bitfinex","BTCUSD",1759911926050,0.06168894,122150.0,122140.0,1.15838261]
["bitfinex","BTCUSD",1759911927118,0.02919894,122150.0,122140.0,1.16610261]
["bitfinex","BTCUSD",1759911928850,0.00268894,122150.0,122140.0,1.17093261]
["bitfinex","BTCUSD",1759911930325,0.00168894,122150.0,122140.0,1.17093261]
["bitfinex","BTCUSD",1759911930532,0.00168894,122150.0,122140.0,1.17293261]
["bitfinex","BTCUSD",1759911930841,0.00168894,122150.0,122140.0,1.17593261]
["bitfinex","BTCUSD",1759911931035,0.00168894,122150.0,122140.0,1.25592941]
["bitfinex","BTCUSD",1759911931291,0.00168894,122150.0,122140.0,1.83135554]
["bitfinex","BTCUSD",1759911931898,0.00031843,122150.0,122140.0,1.7583663]
["bitfinex","BTCUSD",1759911935160,0.00031843,122150.0,122140.0,1.82055092]
["bitfinex","BTCUSD",1759911936132,0.00031843,122150.0,122140.0,1.85070282]
["bitfinex","BTCUSD",1759911936335,0.00031843,122150.0,122140.0,1.95288776]
["bitfinex","BTCUSD",1759911936742,0.00031843,122150.0,122140.0,1.9774868]
["bitfinex","BTCUSD",1759911936974,0.00031843,122150.0,122140.0,2.00462959]
["bitfinex","BTCUSD",1759911937131,6.015e-05,122150.0,122140.0,1.90244465]
["bitfinex","BTCUSD",1759911938147,6.015e-05,122150.0,122140.0,2.31692948]
["bitfinex","BTCUSD",1759911938541,6.015e-05,122150.0,122140.0,1.67040465]
["bitfinex","BTCUSD",1759911938745,6.015e-05,122150.0,122140.0,1.96062186]
["bitfinex","BTCUSD",1759911939095,6.015e-05,122150.0,122140.0,1.64326186]
["bitfinex","BTCUSD",1759911939301,6.015e-05,122150.0,122140.0,1.96062186]
["bitfinex","BTCUSD",1759911940278,6.015e-05,122150.0,122140.0,2.06237263]
["bitfinex","BTCUSD",1759911940486,6.015e-05,122150.0,122140.0,2.06245263]
["bitfinex","BTCUSD",1759911942007,0.0026691,122160.0,122150.0,0.53388501]
["bitfinex","BTCUSD",1759911942209,0.00281945,122160.0,122150.0,1.70982602]
["bitfinex","BTCUSD",1759911942410,0.00281945,122160.0,122150.0,1.71754602]
["bitfinex","BTCUSD",1759911942578,0.00281945,122160.0,122150.0,1.82734308]
["bitfinex","BTCUSD",1759911942780,0.00281945,122160.0,122150.0,1.50994308]
["bitfinex","BTCUSD",1759911943009,0.00281945,122160.0,122150.0,1.82734308]
["bitfinex","BTCUSD",1759911943242,0.00281945,122160.0,122150.0,1.82834308]
["bitfinex","BTCUSD",1759911943462,0.00281945,122160.0,122150.0,1.82934308]
["bitfinex","BTCUSD",1759911944233,0.00281945,122160.0,122150.0,1.90197068]
["bitfinex","BTCUSD",1759911944846,0.00281945,122160.0,122150.0,1.58457068]
["bitfinex","BTCUSD",1759911945053,0.00281945,122160.0,122150.0,1.57974068]
["bitfinex","BTCUSD",1759911945287,0.00281945,122160.0,122150.0,1.54958878]
["bitfinex","BTCUSD",1759911945499,0.05212945,122160.0,122150.0,1.10828466]
["bitfinex","BTCUSD",1759911945712,0.05212945,122160.0,122150.0,0.92013706]
["bitfinex","BTCUSD",1759911945926,0.05212945,122160.0,122150.0,1.31826001]
["bitfinex","BTCUSD",1759911946136,0.05212945,122160.0,122150.0,1.08606001]
["bitfinex","BTCUSD",1759911946344,0.05212945,122160.0,122150.0,1.31826001]
["bitfinex","BTCUSD",1759911946551,0.05212945,122160.0,122150.0,1.09378001]
["bitfinex","BTCUSD",1759911946762,0.02889945,122160.0,122150.0,1.40597681]
["bitfinex","BTCUSD",1759911946972,0.02889945,122160.0,122150.0,1.82046164]
["bitfinex","BTCUSD",1759911947614,0.02940923,122160.0,122150.0,0.99149198]
["bitfinex","BTCUSD",1759911947824,0.02940923,122160.0,122150.0,1.82046164]
["bitfinex","BTCUSD",1759911948567,0.02940923,122160.0,122150.0,1.74046484]
["bitfinex","BTCUSD",1759911948737,0.05263923,122160.0,122150.0,1.32598001]
["bitfinex","BTCUSD",1759911948909,0.05263923,122160.0,122150.0,1.21054089]
["bitfinex","BTCUSD",1759911949117,0.06194923,122160.0,122150.0,0.97834089]
["bitfinex","BTCUSD",1759911949358,0.24448894,122160.0,122150.0,0.98864483]
["bitfinex","BTCUSD",1759911949566,0.24448894,122160.0,122150.0,0.75648483]
["bitfinex","BTCUSD",1759911949771,0.24448894,122160.0,122150.0,1.15237794]
["bitfinex","BTCUSD",1759911950238,0.24448894,122160.0,122150.0,0.73789311]
["bitfinex","BTCUSD",1759911950449,0.24448894,122160.0,122150.0,1.15237794]
["bitfinex","BTCUSD",1759911951063,0.24448894,122160.0,122150.0,0.75548483]
["bitfinex","BTCUSD",1759911951286,0.24448894,122160.0,122150.0,0.64764483]
["bitfinex","BTCUSD",1759911951712,0.24448894,122160.0,122150.0,0.64664483]
["bitfinex","BTCUSD",1759911952350,0.24448894,122160.0,122150.0,0.23216]
["bitfinex","BTCUSD",1759911952571,0.24448894,122160.0,122150.0,0.64664483]
["bitfinex","BTCUSD",1759911954172,0.16373311,122150.0,122140.0,0.40623421]
["bitfinex","BTCUSD",1759911954379,0.24117311,122150.0,122140.0,0.99475609]
["bitfinex","BTCUSD",1759911955247,0.24117311,122150.0,122140.0,0.98664483]
["bitfinex","BTCUSD",1759911955679,0.24117311,122150.0,122140.0,0.98764483]
["bitfinex","BTCUSD",1759911955879,0.24117311,122150.0,122140.0,0.98864483]
["bitfinex","BTCUSD",1759911956482,0.24117311,122150.0,122140.0,1.06864163]
["bitfinex","BTCUSD",1759911956890,0.24117311,122150.0,122140.0,1.23238815]
["bitfinex","BTCUSD",1759911957108,0.22235311,122150.0,122140.0,1.23238815]
["bitfinex","BTCUSD",1759911957527,0.22235311,122150.0,122140.0,0.81690332]
["bitfinex","BTCUSD",1759911957681,0.22235311,122150.0,122140.0,1.23138815]
["bitfinex","BTCUSD",1759911957900,0.22235311,122150.0,122140.0,1.23038815]
["bitfinex","BTCUSD",1759911958122,0.18981311,122150.0,122140.0,1.24639158]
["bitfinex","BTCUSD",1759911958496,0.21304311,122150.0,122140.0,1.24639158]
["bitfinex","BTCUSD",1759911958686,0.17329311,122150.0,122140.0,1.24639158]
["bitfinex","BTCUSD",1759911959067,0.19983894,122160.0,122140.0,1.24639158]
["bitfinex","BTCUSD",1759911959282,0.19983894,122160.0,122150.0,0.64660483]
["bitfinex","BTCUSD",1759911959489,0.19958894,122160.0,122150.0,0.64660483]
["bitfinex","BTCUSD",1759911959705,0.22566894,122160.0,122150.0,0.64660483]
["bitfinex","BTCUSD",1759911959879,0.22566894,122160.0,122150.0,0.23212]
["bitfinex","BTCUSD",1759911960085,0.23497894,122160.0,122150.0,0.72660163]
["bitfinex","BTCUSD",1759911960772,0.02940923,122160.0,122150.0,1.14880646]
["bitfinex","BTCUSD",1759911960978,0.02940923,122160.0,122150.0,1.71549252]
["bitfinex","BTCUSD",1759911960979,0.00332923,122160.0,122150.0,1.71549252]
["bitfinex","BTCUSD",1759911961179,0.00332923,122160.0,122150.0,1.74009471]
["bitfinex","BTCUSD",1759911961386,0.00432923,122160.0,122150.0,1.74009471]
["bitfinex","BTCUSD",1759911962029,0.00332923,122160.0,122150.0,1.74009471]
["bitfinex","BTCUSD",1759911962170,0.00332923,122160.0,122150.0,1.74109471]
["bitfinex","BTCUSD",1759911962380,0.00332923,122160.0,122150.0,1.74209471]
["bitfinex","BTCUSD",1759911964798,0.00332923,122160.0,122150.0,1.73726471]
["bitfinex","BTCUSD",1759911965230,0.05263923,122160.0,122150.0,1.31505988]
["bitfinex","BTCUSD",1759911965436,0.06194923,122160.0,122150.0,1.31505988]
["bitfinex","BTCUSD",1759911965636,0.02940923,122160.0,122150.0,1.32277988]
["bitfinex","BTCUSD",1759911965879,0.02940923,122160.0,122150.0,1.73709809]
["bitfinex","BTCUSD",1759911966440,0.05263923,122160.0,122150.0,1.73709809]
["bitfinex","BTCUSD",1759911966705,0.05263923,122160.0,122150.0,1.73725809]
["bitfinex","BTCUSD",1759911966947,0.22566894,122160.0,122150.0,1.41726129]
["bitfinex","BTCUSD",1759911967197,0.23497894,122160.0,122150.0,1.23513977]
["bitfinex","BTCUSD",1759911967434,0.23497894,122160.0,122150.0,0.42472514]
["bitfinex","BTCUSD",1759911967435,0.24448894,122160.0,122150.0,0.42472514]
["bitfinex","BTCUSD",1759911967650,0.24448894,122160.0,122150.0,1.21053758]
["bitfinex","BTCUSD",1759911968080,0.24448894,122160.0,122150.0,0.98668152]
["bitfinex","BTCUSD",1759911968322,0.24448894,122160.0,122150.0,0.63040295]
["bitfinex","BTCUSD",1759911968537,0.24448894,122160.0,122150.0,1.04480447]
["bitfinex","BTCUSD",1759911969000,0.24448894,122160.0,122150.0,0.05812295]
["bitfinex","BTCUSD",1759911969275,0.47676894,122160.0,122150.0,0.41440152]
["bitfinex","BTCUSD",1759911971362,0.16373311,122150.0,122140.0,0.79414738]
["bitfinex","BTCUSD",1759911971574,0.21304311,122150.0,122140.0,1.63109683]
["bitfinex","BTCUSD",1759911972788,0.23166311,122150.0,122140.0,1.4673524]
["bitfinex","BTCUSD",1759911972991,0.23166311,122150.0,122140.0,1.63109892]
["bitfinex","BTCUSD",1759911973211,0.24117311,122150.0,122140.0,1.63109892]
["bitfinex","BTCUSD",1759911973426,0.24117311,122150.0,122140.0,1.45920599]
["bitfinex","BTCUSD",1759911973777,0.24117311,122150.0,122140.0,1.46921442]
["bitfinex","BTCUSD",1759911974404,0.24117311,122150.0,122140.0,1.63296094]
["bitfinex","BTCUSD",1759911974600,0.24117311,122150.0,122140.0,1.63096094]
["bitfinex","BTCUSD",1759911975758,0.24117311,122150.0,122140.0,1.62295251]
["bitfinex","BTCUSD",1759911976505,0.24117311,122150.0,122140.0,1.70294931]
["bitfinex","BTCUSD",1759911977099,0.24117311,122150.0,122140.0,1.53920279]
["bitfinex","BTCUSD",1759911977707,0.24117311,122150.0,122140.0,1.22692599]
["bitfinex","BTCUSD",1759911977906,0.24117311,122150.0,122140.0,1.04476447]
["bitfinex","BTCUSD",1759911978316,0.24117311,122150.0,122140.0,1.39067251]
["bitfinex","BTCUSD",1759911978317,0.47337311,122150.0,122140.0,1.39067251]
["bitfinex","BTCUSD",1759911978736,0.47337311,122150.0,122140.0,1.22692599]
["bitfinex","BTCUSD",1759911978969,0.47337311,122150.0,122140.0,0.81252447]
["bitfinex","BTCUSD",1759911979364,0.47337311,122150.0,122140.0,1.22692599]
["bitfinex","BTCUSD",1759911980013,0.47337311,122150.0,122140.0,0.81252447]
["bitfinex","BTCUSD",1759911980987,0.47337311,122150.0,122140.0,0.05812295]
["bitfinex","BTCUSD",1759911981187,0.47337311,122150.0,122130.0,0.05812295]
["bitfinex","BTCUSD",1759911981188,0.16374652,122140.0,122130.0,0.05812295]
["bitfinex","BTCUSD",1759911981450,0.16375992,122130.0,122120.0,0.70472447]
["bitfinex","BTCUSD",1759911981645,0.24139992,122130.0,122120.0,1.11912599]
["bitfinex","BTCUSD",1759911981926,0.24139992,122130.0,122120.0,1.45912599]
["bitfinex","BTCUSD",1759911983321,0.47363992,122130.0,122120.0,1.22692599]
["bitfinex","BTCUSD",1759911983557,0.47363992,122130.0,122120.0,0.05812295]
["bitfinex","BTCUSD",1759911983764,0.47363992,122130.0,122120.0,0.41440152]
["bitfinex","BTCUSD",1759911983925,0.47363992,122130.0,122120.0,0.41540152]
["bitfinex","BTCUSD",1759911984351,0.47363992,122130.0,122120.0,0.41640152]
["bitfinex","BTCUSD",1759911984862,0.47363992,122130.0,122120.0,0.41540152]
["bitfinex","BTCUSD",1759911985099,0.47363992,122130.0,122120.0,0.41440152]
["bitfinex","BTCUSD",1759911985784,0.16377333,122120.0,122110.0,0.58052874]
["bitfinex","BTCUSD",1759911986025,0.20333333,122120.0,122110.0,0.58052874]
["bitfinex","BTCUSD",1759911986238,0.24141333,122120.0,122110.0,0.58052874]
["bitfinex","BTCUSD",1759911986444,0.24141333,122120.0,122110.0,0.34]
["bitfinex","BTCUSD",1759911987006,0.24141333,122120.0,122110.0,0.7549032]
["bitfinex","BTCUSD",1759911987619,0.24141333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911987983,0.47365333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911989002,0.24141333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911989176,0.47365333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911989398,0.47365333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911989595,0.47365333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911990259,0.47365333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911990578,0.47365333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911990721,0.47361333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911993197,0.47361333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911994200,0.55673539,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911994446,0.58135151,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911994610,0.58335151,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911995897,0.35115151,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759911996111,0.47561333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911996300,0.47561333,122120.0,122110.0,0.4949]
["bitfinex","BTCUSD",1759911996502,0.24341333,122120.0,122110.0,0.4949]
["bitfinex","BTCUSD",1759911996725,0.47561333,122120.0,122110.0,0.4949]
["bitfinex","BTCUSD",1759911997506,0.24341333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911997769,0.47561333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759911999498,0.47561333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912001192,0.47557333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912001392,0.47557333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759912001794,0.47557333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912003513,0.55557013,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912003717,0.47557333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912003943,0.88997485,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912004779,0.47557333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912004992,0.88997485,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912005201,0.97309691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912005405,0.93869219,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912005601,1.27309691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912005843,1.04093691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912006039,1.35829691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912006741,0.94389539,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912006954,1.35829691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912009053,1.77269843,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912009264,0.47553333,122120.0,122110.0,0.4149032]
["bitfinex","BTCUSD",1759912010425,0.24341333,122120.0,122110.0,0.4949]
["bitfinex","BTCUSD",1759912010650,0.47557333,122120.0,122110.0,0.4949]
["bitfinex","BTCUSD",1759912011737,0.47557333,122120.0,122110.0,0.08049848]
["bitfinex","BTCUSD",1759912011946,0.88997485,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912013165,0.47557333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912013387,0.88997485,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912013894,0.47557333,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912014091,0.88997485,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912015379,0.97309691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912016820,0.98845122,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912017941,1.05833691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912018145,0.64393539,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912018357,1.05833691,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912020020,1.07369273,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912020440,0.75629273,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912020779,1.07369273,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912021158,1.78809425,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912021555,1.86809105,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912021903,1.87576961,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912022107,2.17476961,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912022323,2.17376961,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912022476,2.20592151,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912022826,2.20892151,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912022974,2.23354187,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912023177,2.23354306,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912023790,2.23154306,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912023990,2.23054306,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912024588,2.23354306,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912024849,2.14830306,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912025093,2.23358306,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912025848,1.81981992,122120.0,122110.0,0.00050168]
["bitfinex","BTCUSD",1759912026635,0.16382699,122080.0,122070.0,0.07062084]
["bitfinex","BTCUSD",1759912026857,0.39598699,122080.0,122070.0,0.07067097]
["bitfinex","BTCUSD",1759912027068,0.47179699,122080.0,122070.0,0.07067097]
["bitfinex","BTCUSD",1759912027933,0.47179699,122080.0,122070.0,0.00447594]
["bitfinex","BTCUSD",1759912028146,0.47179699,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912028619,0.23963699,122080.0,122070.0,0.00947594]
["bitfinex","BTCUSD",1759912028821,0.47179699,122080.0,122070.0,0.00947594]
["bitfinex","BTCUSD",1759912029037,0.47179699,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912029455,0.47179699,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912029901,0.51945769,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912030100,0.47179699,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912030310,0.85491905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912031012,0.85491905,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912031216,0.85491905,122080.0,122070.0,0.42551584]
["bitfinex","BTCUSD",1759912031500,0.85491905,122080.0,122070.0,0.42351584]
["bitfinex","BTCUSD",1759912031701,0.85491905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912032132,1.15491905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912032899,1.15491905,122080.0,122070.0,0.00447594]
["bitfinex","BTCUSD",1759912033260,1.15491905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912033628,0.92275905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912033838,1.24019905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912034263,1.32019585,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912034561,1.24019905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912035659,1.24023905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912036719,0.92275905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912036870,1.24023905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912037468,1.54023905,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912037674,1.62023585,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912038521,1.30375585,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912038938,1.62123585,122080.0,122070.0,0.00847594]
["bitfinex","BTCUSD",1759912039144,1.62123585,122080.0,122070.0,0.00447594]
["bitfinex","BTCUSD",1759912039347,1.62123585,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912039692,1.30375585,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912039904,1.62123585,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912040310,1.45595905,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912040556,1.54123905,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912052986,1.95627895,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912053412,1.98643085,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912054713,2.00177954,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912055539,2.08177634,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912055742,2.42177634,122080.0,122070.0,0.00647594]
["bitfinex","BTCUSD",1759912055942,0.16388069,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1759912056142,0.47289076,122040.0,122030.0,0.06619503]
["bitfinex","BTCUSD",1759912056368,0.47289076,122040.0,122030.0,0.48123493]
["bitfinex","BTCUSD",1759912056828,0.16389412,122030.0,122020.0,0.0004]
["bitfinex","BTCUSD",1759912057040,0.42494412,122030.0,122020.0,0.4154399]
["bitfinex","BTCUSD",1759912057248,0.44956412,122030.0,122020.0,0.4154399]
["bitfinex","BTCUSD",1759912057456,0.47285412,122030.0,122020.0,0.4154399]
["bitfinex","BTCUSD",1759912058469,0.24065412,122030.0,122020.0,0.4154399]
["bitfinex","BTCUSD",1759912058712,0.47289412,122030.0,122020.0,0.4154399]
["bitfinex","BTCUSD",1759912059126,0.47289412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912059490,0.47289412,122030.0,122020.0,0.4231599]
["bitfinex","BTCUSD",1759912059491,0.42071412,122030.0,122020.0,0.4231599]
["bitfinex","BTCUSD",1759912059702,0.42075412,122030.0,122020.0,0.4231599]
["bitfinex","BTCUSD",1759912059909,0.42075412,122030.0,122020.0,0.4261599]
["bitfinex","BTCUSD",1759912060111,0.44404412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912060566,0.45372412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912060974,0.22148412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912061176,0.45372412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912061311,0.22148412,122030.0,122020.0,0.0034]
["bitfinex","BTCUSD",1759912061519,0.22148412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912061520,0.45372412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912061720,0.45372412,122030.0,122020.0,0.0034]
["bitfinex","BTCUSD",1759912061938,0.45372412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912063464,0.45372412,122030.0,122020.0,0.0034]
["bitfinex","BTCUSD",1759912063659,0.45372412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912064910,0.22148412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912065052,0.42075412,122030.0,122020.0,0.4261599]
["bitfinex","BTCUSD",1759912065271,0.44381412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912065493,0.45369412,122030.0,122020.0,0.0034]
["bitfinex","BTCUSD",1759912065712,0.45369412,122030.0,122020.0,0.4184399]
["bitfinex","BTCUSD",1759912066934,0.45369412,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912067583,0.22145412,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912067781,0.45369412,122030.0,122020.0,0.00595269]
["bitfinex","BTCUSD",1759912067992,0.16389412,122030.0,122020.0,0.59262014]
["bitfinex","BTCUSD",1759912068250,0.39613412,122030.0,122020.0,0.59262014]
["bitfinex","BTCUSD",1759912068597,0.42169412,122030.0,122020.0,0.59262014]
["bitfinex","BTCUSD",1759912069281,0.4544754,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912071535,0.4544754,122030.0,122020.0,0.00595269]
["bitfinex","BTCUSD",1759912071867,0.4544754,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912073381,0.4544754,122030.0,122020.0,0.00595269]
["bitfinex","BTCUSD",1759912073582,0.4544754,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912074207,0.4643854,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912076227,0.2321454,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912076451,0.4644254,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912077559,0.4644254,122030.0,122020.0,0.00595269]
["bitfinex","BTCUSD",1759912077787,0.4738454,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912082991,0.2415654,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912083421,0.4738454,122030.0,122020.0,0.00595269]
["bitfinex","BTCUSD",1759912083612,0.4738454,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912086417,0.4738454,122030.0,122020.0,0.00595269]
["bitfinex","BTCUSD",1759912086640,0.4738454,122030.0,122020.0,0.42099259]
["bitfinex","BTCUSD",1759912087934,0.4738454,122030.0,122020.0,0.83673817]
["bitfinex","BTCUSD",1759912088600,0.4644254,122030.0,122020.0,0.83673817]
["bitfinex","BTCUSD",1759912089162,0.16393076,122040.0,122020.0,0.83673817]
["bitfinex","BTCUSD",1759912089163,0.17323076,122040.0,122030.0,0.16389412]
["bitfinex","BTCUSD",1759912089385,5.007e-05,122040.0,122030.0,1.25102901]
["bitfinex","BTCUSD",1759912089567,0.44483076,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912089780,0.47404076,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912089984,0.47404076,122040.0,122030.0,0.58132885]
["bitfinex","BTCUSD",1759912090349,0.47404076,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912090570,0.47404076,122040.0,122030.0,0.41743473]
["bitfinex","BTCUSD",1759912091413,0.47504076,122040.0,122030.0,0.41743473]
["bitfinex","BTCUSD",1759912091960,0.55816282,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912092397,0.55816282,122040.0,122030.0,0.41743473]
["bitfinex","BTCUSD",1759912093048,0.55816282,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912093248,0.55816282,122040.0,122030.0,0.41743473]
["bitfinex","BTCUSD",1759912098399,0.55816282,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912099037,0.97355556,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912099258,1.00370746,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912099685,1.02834426,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912100120,0.61295152,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912100327,1.10834106,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912100517,1.12370776,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912100726,1.47239113,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912100938,1.88878387,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912101157,1.98878385,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912101585,1.98578385,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912101833,1.15899837,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912102059,1.24631837,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912102268,1.66171111,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912102815,1.32874441,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912103017,1.66169839,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912103223,1.23862228,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912103458,1.65401502,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912103678,1.23862228,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912103915,1.65401502,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912104321,1.00779642,122040.0,122030.0,0.41743473]
["bitfinex","BTCUSD",1759912104530,1.63866104,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912104772,1.57400953,122040.0,122030.0,0.00204199]
["bitfinex","BTCUSD",1759912104990,0.46393442,122000.0,121990.0,0.06619503]
["bitfinex","BTCUSD",1759912105217,1.16469648,122000.0,121990.0,0.06619503]
["bitfinex","BTCUSD",1759912105430,1.17984648,122000.0,121990.0,0.06619503]
["bitfinex","BTCUSD",1759912105666,0.16394786,121990.0,121980.0,0.41539274]
["bitfinex","BTCUSD",1759912105884,0.1639613,121980.0,121970.0,0.06659503]
["bitfinex","BTCUSD",1759912106096,0.4115113,121980.0,121970.0,0.06659503]
["bitfinex","BTCUSD",1759912106323,0.24258133,121980.0,121970.0,0.06659503]
["bitfinex","BTCUSD",1759912106455,0.24258133,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759912106655,0.47506133,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759912106869,0.47502133,121980.0,121970.0,0.0004]
["bitfinex","BTCUSD",1759912107083,0.42138133,121980.0,121970.0,1.01927769]
["bitfinex","BTCUSD",1759912107291,0.02498003,121980.0,121970.0,1.00288022]
["bitfinex","BTCUSD",1759912107503,5.003e-05,121980.0,121970.0,1.41827296]
["bitfinex","BTCUSD",1759912107725,5.003e-05,121980.0,121970.0,1.49826976]
["bitfinex","BTCUSD",1759912107941,5.003e-05,121980.0,121970.0,1.00788022]
["bitfinex","BTCUSD",1759912108396,5.003e-05,121980.0,121970.0,1.42327296]
["bitfinex","BTCUSD",1759912109838,5.003e-05,121980.0,121970.0,1.00788022]
["bitfinex","BTCUSD",1759912110256,0.02498003,121980.0,121970.0,1.00788022]
["bitfinex","BTCUSD",1759912110812,0.00983003,121980.0,121970.0,1.00788022]
["bitfinex","BTCUSD",1759912111026,0.00983003,121980.0,121970.0,1.24040022]
["bitfinex","BTCUSD",1759912111430,0.00983003,121980.0,121970.0,1.2434652]
["bitfinex","BTCUSD",1759912111866,5.003e-05,121980.0,121970.0,1.2434652]
["bitfinex","BTCUSD",1759912112070,0.01520003,121980.0,121970.0,1.2434652]
["bitfinex","BTCUSD",1759912112330,0.02498003,121980.0,121970.0,1.2434652]
["bitfinex","BTCUSD",1759912115292,0.02498003,121980.0,121970.0,0.41267972]
["bitfinex","BTCUSD",1759912115497,0.02498003,121980.0,121970.0,1.65885794]
["bitfinex","BTCUSD",1759912115735,0.02498003,121980.0,121970.0,2.1716368]
["bitfinex","BTCUSD",1759912115736,5.003e-05,121980.0,121970.0,2.1716368]
["bitfinex","BTCUSD",1759912116568,5.003e-05,121980.0,121970.0,2.09164]
["bitfinex","BTCUSD",1759912116983,5.003e-05,121980.0,121970.0,2.08681]
["bitfinex","BTCUSD",1759912119992,5.003e-05,121980.0,121970.0,2.09164]
["bitfinex","BTCUSD",1759912122439,5.003e-05,121980.0,121970.0,3.33781822]
["bitfinex","BTCUSD",1759912122889,5.003e-05,121980.0,121970.0,3.36245352]
["bitfinex","BTCUSD",1759912123091,5.003e-05,121980.0,121970.0,3.44245032]
["bitfinex","BTCUSD",1759912123307,5.003e-05,121980.0,121970.0,3.51507792]
["bitfinex","BTCUSD",1759912123512,5.003e-05,121980.0,121970.0,3.51007792]
["bitfinex","BTCUSD",1759912123713,5.003e-05,121980.0,121970.0,3.52607792]
["bitfinex","BTCUSD",1759912126777,5.003e-05,121980.0,121970.0,3.29355792]
["bitfinex","BTCUSD",1759912127198,5.003e-05,121980.0,121970.0,3.61131792]
["bitfinex","BTCUSD",1759912128119,5.003e-05,121980.0,121970.0,3.29355792]
["bitfinex","BTCUSD",1759912128342,5.003e-05,121980.0,121970.0,3.61131792]
["bitfinex","BTCUSD",1759912129554,5.003e-05,121980.0,121970.0,3.2925821]
["bitfinex","BTCUSD",1759912129776,5.003e-05,121980.0,121970.0,3.6103021]
["bitfinex","BTCUSD",1759912129989,5.003e-05,121980.0,121970.0,3.5249821]
["bitfinex","BTCUSD",1759912130152,5.003e-05,121980.0,121970.0,3.6103021]
["bitfinex","BTCUSD",1759912132257,5.003e-05,121980.0,121970.0,2.36412388]
["bitfinex","BTCUSD",1759912137453,5.003e-05,121980.0,121970.0,2.04640388]
["bitfinex","BTCUSD",1759912137673,5.003e-05,121980.0,121970.0,2.26906388]
["bitfinex","BTCUSD",1759912137909,0.01610003,121980.0,121970.0,2.18906708]
["bitfinex","BTCUSD",1759912138095,5.003e-05,121980.0,121970.0,2.18906708]
["bitfinex","BTCUSD",1759912138989,5.003e-05,121980.0,121970.0,3.4449053]
["bitfinex","BTCUSD",1759912139218,5.003e-05,121980.0,121970.0,3.4024296]
["bitfinex","BTCUSD",1759912139456,5.003e-05,121980.0,121970.0,3.1701096]
["bitfinex","BTCUSD",1759912139697,5.003e-05,121980.0,121970.0,3.5677464]
["bitfinex","BTCUSD",1759912140601,5.003e-05,121980.0,121970.0,3.66949717]
["bitfinex","BTCUSD",1759912143558,5.003e-05,121980.0,121970.0,3.73191601]
["bitfinex","BTCUSD",1759912144009,5.003e-05,121980.0,121970.0,3.73195601]
["bitfinex","BTCUSD",1759912145380,5.003e-05,121980.0,121970.0,3.89390524]
["bitfinex","BTCUSD",1759912146737,5.003e-05,121980.0,121970.0,3.89386524]
["bitfinex","BTCUSD",1759912152201,1.003e-05,121980.0,121970.0,3.89386524]
["bitfinex","BTCUSD",1759912152415,1.003e-05,121980.0,121970.0,3.57622524]
["bitfinex","BTCUSD",1759912152619,1.003e-05,121980.0,121970.0,3.89386524]
["bitfinex","BTCUSD",1759912155648,1.003e-05,121980.0,121970.0,2.64761571]
["bitfinex","BTCUSD",1759912155936,1.003e-05,121980.0,121970.0,2.6726157]
["bitfinex","BTCUSD",1759912156920,0.25435394,122030.0,122010.0,0.16391058]
["bitfinex","BTCUSD",1759912157116,0.24445394,122030.0,122020.0,0.41536897]
["bitfinex","BTCUSD",1759912157343,0.26959394,122030.0,122020.0,0.41587959]
["bitfinex","BTCUSD",1759912157556,0.02514,122030.0,122020.0,1.57515611]
["bitfinex","BTCUSD",1759912157765,0.02514,122030.0,122020.0,1.34287611]
["bitfinex","BTCUSD",1759912157981,0.24115412,122030.0,122020.0,0.98815959]
["bitfinex","BTCUSD",1759912158416,0.24115412,122030.0,122020.0,1.15206714]
["bitfinex","BTCUSD",1759912159483,0.24115412,122030.0,122020.0,1.16037541]
["bitfinex","BTCUSD",1759912159708,0.07726,122030.0,122020.0,1.16037541]
["bitfinex","BTCUSD",1759912159881,0.24115412,122030.0,122020.0,1.16037541]
["bitfinex","BTCUSD",1759912161477,0.18903412,122030.0,122020.0,1.16037541]
["bitfinex","BTCUSD",1759912161684,0.24115412,122030.0,122020.0,0.75587959]
["bitfinex","BTCUSD",1759912161881,0.24115412,122030.0,122020.0,1.15206714]
["bitfinex","BTCUSD",1759912163730,0.24115412,122030.0,122020.0,1.16036554]
["bitfinex","BTCUSD",1759912164190,0.04902,122030.0,122020.0,1.23909627]
["bitfinex","BTCUSD",1759912164604,0.02514,122030.0,122020.0,1.24681627]
["bitfinex","BTCUSD",1759912165082,0.02514,122030.0,122020.0,1.16808554]
["bitfinex","BTCUSD",1759912165237,0.02514,122030.0,122020.0,1.58345451]
["bitfinex","BTCUSD",1759912166436,0.02514,122030.0,122020.0,1.17208554]
["bitfinex","BTCUSD",1759912166965,0.47382785,122040.0,122020.0,1.17691554]
["bitfinex","BTCUSD",1759912167155,0.49770785,122040.0,122030.0,0.41536897]
["bitfinex","BTCUSD",1759912167378,0.20737785,122040.0,122030.0,0.83073794]
["bitfinex","BTCUSD",1759912167552,0.22261785,122040.0,122030.0,0.83073794]
["bitfinex","BTCUSD",1759912168365,0.22261785,122040.0,122030.0,0.83173794]
["bitfinex","BTCUSD",1759912168820,0.22261785,122040.0,122030.0,1.06401794]
["bitfinex","BTCUSD",1759912169896,0.22261785,122040.0,122030.0,1.06601794]
["bitfinex","BTCUSD",1759912172333,0.18906785,122040.0,122030.0,1.23763206]
["bitfinex","BTCUSD",1759912173002,0.21294785,122040.0,122030.0,0.39917412]
["bitfinex","BTCUSD",1759912173215,0.22261785,122040.0,122030.0,1.22991206]
["bitfinex","BTCUSD",1759912176202,0.17214061,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759912176448,0.4663526,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759912176663,0.2402226,122060.0,122050.0,0.81147623]
["bitfinex","BTCUSD",1759912176871,0.2211126,122060.0,122050.0,0.81147623]
["bitfinex","BTCUSD",1759912177081,0.2307826,122060.0,122050.0,0.81147623]
["bitfinex","BTCUSD",1759912177506,0.2493526,122060.0,122050.0,0.41536897]
["bitfinex","BTCUSD",1759912177691,0.4815926,122060.0,122050.0,0.41551934]
["bitfinex","BTCUSD",1759912178748,0.4825926,122060.0,122050.0,0.41551934]
["bitfinex","BTCUSD",1759912179167,0.4845926,122060.0,122050.0,0.41551934]
["bitfinex","BTCUSD",1759912179375,0.4825926,122060.0,122050.0,0.41551934]
["bitfinex","BTCUSD",1759912179789,0.4825926,122060.0,122050.0,0.41751934]
["bitfinex","BTCUSD",1759912180423,0.4815926,122060.0,122050.0,0.41751934]
["bitfinex","BTCUSD",1759912180797,0.4815926,122060.0,122050.0,0.41851934]
["bitfinex","BTCUSD",1759912189205,0.24111384,122060.0,122050.0,0.5823866]
["bitfinex","BTCUSD",1759912189426,0.19749932,122070.0,122050.0,1.0842063]
["bitfinex","BTCUSD",1759912189645,0.42969932,122070.0,122060.0,0.83073794]
["bitfinex","BTCUSD",1759912189855,0.43919932,122070.0,122060.0,0.83073794]
["bitfinex","BTCUSD",1759912190062,0.45495932,122070.0,122060.0,0.83073794]
["bitfinex","BTCUSD",1759912190264,0.45495932,122070.0,122060.0,0.41536897]
["bitfinex","BTCUSD",1759912190698,0.45495932,122070.0,122060.0,0.44897114]
["bitfinex","BTCUSD",1759912190930,0.42153932,122070.0,122060.0,1.03591395]
["bitfinex","BTCUSD",1759912191159,0.25762,122070.0,122060.0,1.26811395]
["bitfinex","BTCUSD",1759912191584,0.42146041,122070.0,122060.0,1.26811395]
["bitfinex","BTCUSD",1759912191762,0.42146041,122070.0,122060.0,1.03591395]
["bitfinex","BTCUSD",1759912192065,0.44538041,122070.0,122060.0,0.84502498]
["bitfinex","BTCUSD",1759912193269,0.21318041,122070.0,122060.0,0.84502498]
["bitfinex","BTCUSD",1759912193505,0.21318041,122070.0,122060.0,1.22679178]
["bitfinex","BTCUSD",1759912193710,0.04934,122070.0,122060.0,1.22679178]
["bitfinex","BTCUSD",1759912194065,0.02542,122070.0,122060.0,1.23451178]
["bitfinex","BTCUSD",1759912194263,0.24186,122070.0,122060.0,1.23451178]
["bitfinex","BTCUSD",1759912194469,0.2322,122070.0,122060.0,1.23451178]
["bitfinex","BTCUSD",1759912194697,0.72477604,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759912194698,0.93787604,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759912194898,0.70567604,122080.0,122070.0,0.99457835]
["bitfinex","BTCUSD",1759912195100,0.95363604,122080.0,122070.0,0.99457835]
["bitfinex","BTCUSD",1759912195741,0.53361134,122080.0,122070.0,1.00229835]
["bitfinex","BTCUSD",1759912196107,0.75762,122080.0,122070.0,1.00629835]
["bitfinex","BTCUSD",1759912196318,0.75762,122080.0,122070.0,1.01462807]
["bitfinex","BTCUSD",1759912196786,0.5,122080.0,122070.0,1.39306024]
["bitfinex","BTCUSD",1759912197037,0.5,122080.0,122070.0,1.39506024]
["bitfinex","BTCUSD",1759912197287,0.5,122080.0,122070.0,1.39989024]
["bitfinex","BTCUSD",1759912197435,0.5,122080.0,122070.0,1.81525921]
["bitfinex","BTCUSD",1759912197938,0.5,122080.0,122070.0,1.89838127]
["bitfinex","BTCUSD",1759912198523,0.5,122080.0,122070.0,2.13058127]
["bitfinex","BTCUSD",1759912199908,0.2322,122100.0,122090.0,0.50381358]
["bitfinex","BTCUSD",1759912200296,0.2322,122100.0,122090.0,1.63347443]
["bitfinex","BTCUSD",1759912200554,0.2322,122100.0,122090.0,1.64119443]
["bitfinex","BTCUSD",1759912200775,0.2322,122100.0,122090.0,1.64602443]
["bitfinex","BTCUSD",1759912201029,0.00442649,122110.0,122100.0,0.50380016]
["bitfinex","BTCUSD",1759912201265,0.00457707,122110.0,122100.0,1.76245707]
["bitfinex","BTCUSD",1759912201470,0.00457707,122110.0,122100.0,1.86237695]
["bitfinex","BTCUSD",1759912201923,0.00457707,122110.0,122100.0,1.88698729]
["bitfinex","BTCUSD",1759912202127,0.00457707,122110.0,122100.0,2.11922729]
["bitfinex","BTCUSD",1759912202544,0.00457707,122110.0,122100.0,2.12322729]
["bitfinex","BTCUSD",1759912202785,0.00457707,122110.0,122100.0,1.89098729]
["bitfinex","BTCUSD",1759912203040,0.00457707,122110.0,122100.0,2.11835729]
["bitfinex","BTCUSD",1759912203249,0.00457707,122110.0,122100.0,2.12418729]
["bitfinex","BTCUSD",1759912203680,0.00457707,122110.0,122100.0,2.12318729]
["bitfinex","BTCUSD",1759912203924,0.00457707,122110.0,122100.0,1.69815832]
["bitfinex","BTCUSD",1759912204140,0.00457707,122110.0,122100.0,1.70015832]
["bitfinex","BTCUSD",1759912204359,0.00457707,122110.0,122100.0,1.70498832]
["bitfinex","BTCUSD",1759912205013,0.00457707,122110.0,122100.0,1.47278832]
["bitfinex","BTCUSD",1759912205241,0.05391707,122110.0,122100.0,1.3405381]
["bitfinex","BTCUSD",1759912205469,0.24641381,122110.0,122100.0,1.40897794]
["bitfinex","BTCUSD",1759912205686,0.08262707,122110.0,122100.0,1.40897794]
["bitfinex","BTCUSD",1759912205904,0.08262707,122110.0,122100.0,1.5727781]
["bitfinex","BTCUSD",1759912206128,0.24641381,122110.0,122100.0,1.5727781]
["bitfinex","BTCUSD",1759912206574,0.07301707,122110.0,122100.0,1.5727781]
["bitfinex","BTCUSD",1759912206812,0.02999707,122110.0,122100.0,1.5804981]
["bitfinex","BTCUSD",1759912207016,0.00457707,122110.0,122100.0,1.5804981]
["bitfinex","BTCUSD",1759912207234,0.00457707,122110.0,122100.0,2.00552707]
["bitfinex","BTCUSD",1759912207690,0.00457707,122110.0,122100.0,1.5853281]
["bitfinex","BTCUSD",1759912209299,0.00457707,122110.0,122100.0,1.5901581]
["bitfinex","BTCUSD",1759912209910,0.16836381,122110.0,122100.0,1.59763118]
["bitfinex","BTCUSD",1759912210111,0.16836381,122110.0,122100.0,2.07370814]
["bitfinex","BTCUSD",1759912211145,0.00457707,122110.0,122100.0,0.82979696]
["bitfinex","BTCUSD",1759912211363,0.00457707,122110.0,122100.0,2.07370814]
["bitfinex","BTCUSD",1759912213215,0.16836381,122110.0,122100.0,1.76143134]
["bitfinex","BTCUSD",1759912213404,0.19355381,122110.0,122100.0,1.99363134]
["bitfinex","BTCUSD",1759912214394,0.00457707,122110.0,122100.0,1.99363134]
["bitfinex","BTCUSD",1759912215027,0.00457707,122110.0,122100.0,1.99846134]
["bitfinex","BTCUSD",1759912215489,0.00457707,122110.0,122100.0,1.82983118]
["bitfinex","BTCUSD",1759912215738,0.00457707,122110.0,122100.0,1.90982798]
["bitfinex","BTCUSD",1759912215920,0.16836381,122110.0,122100.0,1.90982798]
["bitfinex","BTCUSD",1759912216176,0.16836381,122110.0,122100.0,1.82983118]
["bitfinex","BTCUSD",1759912220004,0.22585381,122110.0,122100.0,1.82199118]
["bitfinex","BTCUSD",1759912220638,0.02976707,122110.0,122100.0,1.99351134]
["bitfinex","BTCUSD",1759912220836,0.02976707,122110.0,122100.0,1.99355134]
["bitfinex","BTCUSD",1759912221047,0.00457707,122110.0,122100.0,1.84142814]
["bitfinex","BTCUSD",1759912221254,0.00457707,122110.0,122100.0,2.07354814]
["bitfinex","BTCUSD",1759912221477,0.00457707,122110.0,122100.0,1.85108814]
["bitfinex","BTCUSD",1759912221955,0.00457707,122110.0,122100.0,1.84625814]
["bitfinex","BTCUSD",1759912222166,0.00457707,122110.0,122100.0,2.07837814]
["bitfinex","BTCUSD",1759912223442,0.01223023,122110.0,122100.0,2.07837814]
["bitfinex","BTCUSD",1759912224044,0.01223023,122110.0,122100.0,1.99838134]
["bitfinex","BTCUSD",1759912224664,0.01223023,122110.0,122100.0,1.83458118]
["bitfinex","BTCUSD",1759912224872,0.17601697,122110.0,122100.0,1.82975118]
["bitfinex","BTCUSD",1759912226420,0.17601697,122110.0,122100.0,1.83458118]
["bitfinex","BTCUSD",1759912226978,0.01223023,122110.0,122100.0,1.83458118]
["bitfinex","BTCUSD",1759912227195,0.01223023,122110.0,122100.0,1.91457798]
["bitfinex","BTCUSD",1759912228015,0.01223023,122110.0,122100.0,3.41024138]
["bitfinex","BTCUSD",1759912228218,0.01224862,122110.0,122100.0,3.41024138]
["bitfinex","BTCUSD",1759912228493,0.01224862,122110.0,122100.0,2.19094109]
["bitfinex","BTCUSD",1759912229336,0.01224862,122110.0,122100.0,2.02714093]
["bitfinex","BTCUSD",1759912229550,0.17603536,122110.0,122100.0,2.02231093]
["bitfinex","BTCUSD",1759912229926,0.01224862,122110.0,122100.0,2.02231093]
["bitfinex","BTCUSD",1759912230535,0.01224862,122110.0,122100.0,1.94231413]
["bitfinex","BTCUSD",1759912231193,0.01224862,122110.0,122100.0,1.94714413]
["bitfinex","BTCUSD",1759912231573,0.00457707,122110.0,122100.0,2.11094429]
["bitfinex","BTCUSD",1759912231776,0.01225756,122110.0,122100.0,2.11094429]
["bitfinex","BTCUSD",1759912233044,0.1760443,122110.0,122100.0,1.94231413]
["bitfinex","BTCUSD",1759912233262,0.1760443,122110.0,122100.0,1.52767707]
["bitfinex","BTCUSD",1759912233911,0.01225756,122110.0,122100.0,1.52767707]
["bitfinex","BTCUSD",1759912234131,0.01225756,122110.0,122100.0,1.94231413]
["bitfinex","BTCUSD",1759912234348,0.00457707,122110.0,122100.0,2.02231093]
["bitfinex","BTCUSD",1759912238661,0.00457707,122110.0,122100.0,1.99770004]
["bitfinex","BTCUSD",1759912239280,0.00457707,122110.0,122100.0,1.91770324]
["bitfinex","BTCUSD",1759912239908,0.19355381,122110.0,122100.0,1.41507412]
["bitfinex","BTCUSD",1759912241381,0.01422707,122110.0,122100.0,1.41507412]
["bitfinex","BTCUSD",1759912241550,0.00457707,122110.0,122100.0,1.83937118]
["bitfinex","BTCUSD",1759912242616,0.16836381,122110.0,122100.0,1.83937118]
["bitfinex","BTCUSD",1759912243035,0.00457707,122110.0,122100.0,3.41020138]
["bitfinex","BTCUSD",1759912243352,0.00457707,122110.0,122100.0,3.50801212]
["bitfinex","BTCUSD",1759912243688,0.00107161,122110.0,122100.0,3.43481071]
["bitfinex","BTCUSD",1759912243894,0.00107161,122110.0,122100.0,3.46496261]
["bitfinex","BTCUSD",1759912244132,0.00107161,122110.0,122100.0,3.46296261]
["bitfinex","BTCUSD",1759912244525,0.00107161,122110.0,122100.0,3.56344458]
["bitfinex","BTCUSD",1759912244731,0.00107161,122110.0,122100.0,3.56644458]
["bitfinex","BTCUSD",1759912245191,0.00107161,122110.0,122100.0,3.56444458]
["bitfinex","BTCUSD",1759912245384,0.00107161,122110.0,122100.0,3.58644457]
["bitfinex","BTCUSD",1759912245566,0.00025189,122110.0,122100.0,3.51279166]
["bitfinex","BTCUSD",1759912246438,0.02209568,122130.0,122120.0,0.50377333]
["bitfinex","BTCUSD",1759912246662,0.02209568,122130.0,122120.0,3.56386273]
["bitfinex","BTCUSD",1759912246834,0.02209568,122130.0,122120.0,3.58124273]
["bitfinex","BTCUSD",1759912247068,0.02209568,122130.0,122120.0,3.60707179]
["bitfinex","BTCUSD",1759912247867,0.02209568,122130.0,122120.0,3.63607178]
["bitfinex","BTCUSD",1759912248291,0.02209568,122130.0,122120.0,3.60624272]
["bitfinex","BTCUSD",1759912248501,0.02609568,122130.0,122120.0,3.60624272]
["bitfinex","BTCUSD",1759912248947,0.02614579,122130.0,122120.0,3.60624272]
["bitfinex","BTCUSD",1759912250141,0.02614579,122130.0,122120.0,3.28888272]
["bitfinex","BTCUSD",1759912250377,0.02614579,122130.0,122120.0,3.66585204]
["bitfinex","BTCUSD",1759912250813,0.02614579,122130.0,122120.0,3.56383713]
["bitfinex","BTCUSD",1759912251477,0.02614579,122130.0,122120.0,3.69085203]
["bitfinex","BTCUSD",1759912252115,0.02716575,122130.0,122120.0,3.69085203]
["bitfinex","BTCUSD",1759912252679,0.02716575,122130.0,122120.0,3.58883712]
["bitfinex","BTCUSD",1759912253094,0.02416575,122130.0,122120.0,3.58883712]
["bitfinex","BTCUSD",1759912253355,0.02316575,122130.0,122120.0,3.58883712]
["bitfinex","BTCUSD",1759912253569,0.02616575,122130.0,122120.0,3.50355712]
["bitfinex","BTCUSD",1759912253787,0.03116575,122130.0,122120.0,3.58879712]
["bitfinex","BTCUSD",1759912254198,0.03116575,122130.0,122120.0,3.69081203]
["bitfinex","BTCUSD",1759912254664,0.03116575,122130.0,122120.0,3.58879712]
["bitfinex","BTCUSD",1759912255511,0.03116575,122130.0,122120.0,3.50351712]
["bitfinex","BTCUSD",1759912255727,0.03116575,122130.0,122120.0,3.58875712]
["bitfinex","BTCUSD",1759912257066,0.03116575,122130.0,122120.0,3.27139712]
["bitfinex","BTCUSD",1759912257246,0.03116575,122130.0,122120.0,3.58875712]
["bitfinex","BTCUSD",1759912259472,0.03116575,122130.0,122120.0,3.66128433]
["bitfinex","BTCUSD",1759912259916,0.03116575,122130.0,122120.0,3.58875712]
["bitfinex","BTCUSD",1759912260627,0.03116575,122130.0,122120.0,3.61458618]
["bitfinex","BTCUSD",1759912260836,0.03116575,122130.0,122120.0,3.71660109]
["bitfinex","BTCUSD",1759912261295,0.0002,122150.0,122140.0,3.02172078]
["bitfinex","BTCUSD",1759912261528,0.00025011,122150.0,122140.0,3.40385939]
["bitfinex","BTCUSD",1759912261751,0.00025011,122150.0,122140.0,3.42123939]
["bitfinex","BTCUSD",1759912262179,0.00025011,122150.0,122140.0,3.42451942]
["bitfinex","BTCUSD",1759912262892,0.00025011,122150.0,122140.0,3.19247942]
["bitfinex","BTCUSD",1759912263149,0.00025011,122150.0,122140.0,3.51471942]
["bitfinex","BTCUSD",1759912263571,0.00025011,122150.0,122140.0,3.51971942]
["bitfinex","BTCUSD",1759912266233,0.00025011,122150.0,122140.0,3.78341942]
["bitfinex","BTCUSD",1759912267078,0.00126982,122150.0,122140.0,3.78341942]
["bitfinex","BTCUSD",1759912267638,0.00126982,122150.0,122140.0,3.72540353]
["bitfinex","BTCUSD",1759912268542,0.00126982,122150.0,122140.0,3.79792339]
["bitfinex","BTCUSD",1759912270535,0.00126982,122150.0,122140.0,3.71264339]
["bitfinex","BTCUSD",1759912270737,0.00126982,122150.0,122140.0,3.79784339]
["bitfinex","BTCUSD",1759912271986,0.00126982,122150.0,122140.0,2.13844137]
["bitfinex","BTCUSD",1759912273297,0.00028154,122150.0,122140.0,2.13844137]
["bitfinex","BTCUSD",1759912273487,0.00028154,122150.0,122140.0,2.06592151]
["bitfinex","BTCUSD",1759912274511,0.00028154,122150.0,122140.0,1.80222151]
["bitfinex","BTCUSD",1759912274711,0.00028154,122150.0,122140.0,1.90423642]
["bitfinex","BTCUSD",1759912276947,0.00028154,122150.0,122140.0,2.36927564]
["bitfinex","BTCUSD",1759912277498,0.00028154,122150.0,122140.0,2.26726073]
["bitfinex","BTCUSD",1759912278067,0.0002,122170.0,122150.0,0.19388501]
["bitfinex","BTCUSD",1759912278278,0.00070121,122170.0,122160.0,1.97385102]
["bitfinex","BTCUSD",1759912278641,0.00015073,122170.0,122160.0,2.58595323]
["bitfinex","BTCUSD",1759912278852,0.00015073,122170.0,122160.0,2.610544]
["bitfinex","BTCUSD",1759912280223,0.00115073,122170.0,122160.0,2.43935258]
["bitfinex","BTCUSD",1759912280380,0.00115073,122170.0,122160.0,2.67139258]
["bitfinex","BTCUSD",1759912280586,0.00115073,122170.0,122160.0,2.32526938]
["bitfinex","BTCUSD",1759912280790,0.00115073,122170.0,122160.0,2.85134938]
["bitfinex","BTCUSD",1759912281380,0.3002,122200.0,122170.0,0.39515189]
["bitfinex","BTCUSD",1759912281588,0.3003503,122200.0,122190.0,1.96495924]
["bitfinex","BTCUSD",1759912281796,0.3003503,122200.0,122190.0,1.90196397]
["bitfinex","BTCUSD",1759912282006,0.3003503,122200.0,122190.0,2.41551624]
["bitfinex","BTCUSD",1759912282207,0.3003503,122200.0,122190.0,2.07303625]
["bitfinex","BTCUSD",1759912282425,0.3003503,122200.0,122190.0,2.39051625]
["bitfinex","BTCUSD",1759912282618,0.3003503,122200.0,122190.0,2.28879886]
["bitfinex","BTCUSD",1759912282822,0.3003503,122200.0,122190.0,1.97131886]
["bitfinex","BTCUSD",1759912283073,0.3003503,122200.0,122190.0,2.29711944]
["bitfinex","BTCUSD",1759912283442,0.3003503,122200.0,122190.0,2.05211117]
["bitfinex","BTCUSD",1759912283665,0.3003503,122200.0,122190.0,2.36967117]
["bitfinex","BTCUSD",1759912283871,0.3003503,122200.0,122190.0,2.39491539]
["bitfinex","BTCUSD",1759912284437,0.18977244,122200.0,122190.0,2.39487047]
["bitfinex","BTCUSD",1759912284620,0.18977244,122200.0,122190.0,2.10231046]
["bitfinex","BTCUSD",1759912284827,0.18977244,122200.0,122190.0,2.41987046]
["bitfinex","BTCUSD",1759912285597,0.18977244,122200.0,122190.0,2.34736365]
["bitfinex","BTCUSD",1759912285803,0.18977244,122200.0,122190.0,2.41987046]
["bitfinex","BTCUSD",1759912286254,0.0002,122210.0,122200.0,0.55881801]
["bitfinex","BTCUSD",1759912286453,0.0002,122210.0,122200.0,2.19353193]
["bitfinex","BTCUSD",1759912286630,0.0002,122210.0,122200.0,2.20125193]
["bitfinex","BTCUSD",1759912287084,0.0002,122210.0,122200.0,2.20389445]
["bitfinex","BTCUSD",1759912287412,0.0002,122210.0,122200.0,1.93282272]
["bitfinex","BTCUSD",1759912287575,0.0002,122210.0,122200.0,2.34703289]
["bitfinex","BTCUSD",1759912287949,0.0002,122210.0,122200.0,1.93282272]
["bitfinex","BTCUSD",1759912288571,0.0002,122210.0,122200.0,1.67534273]
["bitfinex","BTCUSD",1759912288778,0.0002,122210.0,122200.0,1.78972428]
["bitfinex","BTCUSD",1759912288989,0.0002,122210.0,122200.0,1.57098739]
["bitfinex","BTCUSD",1759912289196,0.0002,122210.0,122200.0,1.88858739]
["bitfinex","BTCUSD",1759912289554,0.00325738,122210.0,122200.0,1.88858739]
["bitfinex","BTCUSD",1759912290131,0.00325738,122210.0,122200.0,1.88854739]
["bitfinex","BTCUSD",1759912290483,0.00325738,122210.0,122200.0,1.93776739]
["bitfinex","BTCUSD",1759912290683,0.00325738,122210.0,122200.0,1.62020739]
["bitfinex","BTCUSD",1759912290884,0.00325738,122210.0,122200.0,1.93776739]
["bitfinex","BTCUSD",1759912291210,0.00325738,122210.0,122200.0,1.5459874]
["bitfinex","BTCUSD",1759912291417,0.00325738,122210.0,122200.0,1.8333955]
["bitfinex","BTCUSD",1759912291634,0.00325738,122210.0,122200.0,1.8635474]
["bitfinex","BTCUSD",1759912291853,0.00325738,122210.0,122200.0,1.8333955]
["bitfinex","BTCUSD",1759912292083,0.00325738,122210.0,122200.0,0.37756706]
["bitfinex","BTCUSD",1759912292300,0.1669101,122210.0,122200.0,0.73749223]
["bitfinex","BTCUSD",1759912292516,0.00325738,122210.0,122200.0,0.66971835]
["bitfinex","BTCUSD",1759912292936,0.2256901,122210.0,122200.0,0.73085223]
["bitfinex","BTCUSD",1759912293158,0.2256901,122210.0,122200.0,0.32264206]
["bitfinex","BTCUSD",1759912293364,0.2445401,122210.0,122200.0,0.23952]
["bitfinex","BTCUSD",1759912293575,0.2445401,122210.0,122200.0,0.007]
["bitfinex","BTCUSD",1759912293787,0.2445401,122210.0,122200.0,0.012]
["bitfinex","BTCUSD",1759912294464,0.2445401,122210.0,122200.0,0.005]
["bitfinex","BTCUSD",1759912294690,0.2445401,122210.0,122200.0,0.013]
["bitfinex","BTCUSD",1759912294889,0.2445401,122210.0,122200.0,0.005]
["bitfinex","BTCUSD",1759912295098,0.2445401,122210.0,122200.0,0.75421017]
["bitfinex","BTCUSD",1759912295274,0.2445401,122210.0,122200.0,0.76321017]
["bitfinex","BTCUSD",1759912295484,0.2445401,122210.0,122200.0,0.352]
["bitfinex","BTCUSD",1759912295988,0.2445401,122210.0,122200.0,0.009]
["bitfinex","BTCUSD",1759912296192,0.2445401,122210.0,122200.0,0.76321017]
["bitfinex","BTCUSD",1759912296397,0.2445401,122210.0,122200.0,0.76521017]
["bitfinex","BTCUSD",1759912296769,0.2445401,122210.0,122200.0,0.011]
["bitfinex","BTCUSD",1759912298064,0.4771001,122210.0,122200.0,0.011]
["bitfinex","BTCUSD",1759912298516,0.4771001,122210.0,122200.0,0.42521017]
["bitfinex","BTCUSD",1759912300215,0.4771001,122210.0,122200.0,0.011]
["bitfinex","BTCUSD",1759912302025,1.57443233,122210.0,122200.0,0.011]
["bitfinex","BTCUSD",1759912302243,1.16022216,122210.0,122200.0,0.011]
["bitfinex","BTCUSD",1759912302430,1.24538216,122210.0,122200.0,0.011]
["bitfinex","BTCUSD",1759912302669,1.24538216,122210.0,122200.0,0.01124566]
["bitfinex","BTCUSD",1759912302882,1.24538216,122210.0,122200.0,0.00924566]
["bitfinex","BTCUSD",1759912303515,1.65959233,122210.0,122200.0,0.01024566]
["bitfinex","BTCUSD",1759912303719,1.65959233,122210.0,122200.0,0.00124566]
["bitfinex","BTCUSD",1759912304130,1.65959233,122210.0,122200.0,0.00724566]
["bitfinex","BTCUSD",1759912304346,0.8445401,122210.0,122200.0,0.00724566]
["bitfinex","BTCUSD",1759912304560,0.02812738,122210.0,122200.0,0.42917583]
["bitfinex","BTCUSD",1759912304767,0.00325738,122210.0,122200.0,1.01766875]
["bitfinex","BTCUSD",1759912304994,0.00325738,122210.0,122200.0,1.02249875]
["bitfinex","BTCUSD",1759912305426,0.00325738,122210.0,122200.0,1.10562081]
["bitfinex","BTCUSD",1759912306049,0.00325738,122210.0,122200.0,1.31811688]
["bitfinex","BTCUSD",1759912306594,0.06126738,122210.0,122200.0,0.74643178]
["bitfinex","BTCUSD",1759912306799,0.06126738,122210.0,122200.0,0.74043178]
["bitfinex","BTCUSD",1759912307009,0.03873738,122210.0,122200.0,0.51791178]
["bitfinex","BTCUSD",1759912307190,0.01273738,122210.0,122200.0,1.15816802]
["bitfinex","BTCUSD",1759912307391,0.02876738,122210.0,122200.0,1.15816802]
["bitfinex","BTCUSD",1759912307804,0.02876738,122210.0,122200.0,1.23816482]
["bitfinex","BTCUSD",1759912308507,0.00325738,122210.0,122200.0,0.60562858]
["bitfinex","BTCUSD",1759912309136,0.00325738,122210.0,122200.0,1.24299482]
["bitfinex","BTCUSD",1759912309489,0.00325738,122210.0,122200.0,1.23816482]
["bitfinex","BTCUSD",1759912310488,0.00325738,122210.0,122200.0,1.24299482]
["bitfinex","BTCUSD",1759912311119,0.00325738,122210.0,122200.0,1.24782482]
["bitfinex","BTCUSD",1759912311311,0.00325738,122210.0,122200.0,1.30572326]
["bitfinex","BTCUSD",1759912311554,0.00325738,122210.0,122200.0,1.30089326]
["bitfinex","BTCUSD",1759912313721,0.00325738,122210.0,122200.0,1.38884532]
["bitfinex","BTCUSD",1759912318489,0.00325738,122210.0,122200.0,1.33094688]
["bitfinex","BTCUSD",1759912319092,0.00325738,122210.0,122200.0,1.40345369]
["bitfinex","BTCUSD",1759912321473,0.00325738,122210.0,122200.0,0.77091745]
["bitfinex","BTCUSD",1759912321675,0.00325738,122210.0,122200.0,1.63593369]
["bitfinex","BTCUSD",1759912323065,0.00325738,122210.0,122200.0,0.77091745]
["bitfinex","BTCUSD",1759912323264,0.00325738,122210.0,122200.0,1.63114369]
["bitfinex","BTCUSD",1759912323468,0.00325738,122210.0,122200.0,1.63597369]
["bitfinex","BTCUSD",1759912323685,0.00325738,122210.0,122200.0,1.40345369]
["bitfinex","BTCUSD",1759912323840,0.00325738,122210.0,122200.0,1.63593369]
["bitfinex","BTCUSD",1759912325149,0.00325738,122210.0,122200.0,1.00339745]
["bitfinex","BTCUSD",1759912325362,0.00325738,122210.0,122200.0,1.63593369]
["bitfinex","BTCUSD",1759912326389,0.00325738,122210.0,122200.0,6.63593369]
["bitfinex","BTCUSD",1759912326587,0.00325738,122210.0,122200.0,6.89963369]
["bitfinex","BTCUSD",1759912326791,0.00325738,122210.0,122200.0,6.89959369]
["bitfinex","BTCUSD",1759912326990,0.00325738,122210.0,122200.0,6.89955369]
["bitfinex","BTCUSD",1759912327195,0.00325738,122210.0,122200.0,6.66715369]
["bitfinex","BTCUSD",1759912327533,0.00325738,122210.0,122200.0,6.89955369]
["bitfinex","BTCUSD",1759912327862,0.00325738,122210.0,122200.0,6.03461745]
["bitfinex","BTCUSD",1759912328060,0.00325738,122210.0,122200.0,6.68099837]
["bitfinex","BTCUSD",1759912328268,0.00325738,122210.0,122200.0,6.83127929]
["bitfinex","BTCUSD",1759912328907,0.00325738,122210.0,122200.0,6.75877248]
["bitfinex","BTCUSD",1759912329417,0.00059093,122210.0,122200.0,6.75877248]
["bitfinex","BTCUSD",1759912329618,0.0002,122240.0,122230.0,0.50362595]
["bitfinex","BTCUSD",1759912329839,0.00028203,122240.0,122230.0,1.33805992]
["bitfinex","BTCUSD",1759912330256,0.00028203,122240.0,122230.0,1.35543992]
["bitfinex","BTCUSD",1759912330794,0.00028203,122240.0,122230.0,1.36348296]
["bitfinex","BTCUSD",1759912331200,0.00028203,122240.0,122230.0,1.37548296]
["bitfinex","BTCUSD",1759912331408,0.00028203,122240.0,122230.0,1.38048296]
["bitfinex","BTCUSD",1759912332146,0.00028203,122240.0,122230.0,1.79401272]
["bitfinex","BTCUSD",1759912334841,0.00028203,122240.0,122230.0,1.79413272]
["bitfinex","BTCUSD",1759912335275,0.00180995,122240.0,122230.0,1.79413272]
["bitfinex","BTCUSD",1759912335888,0.00180995,122240.0,122230.0,2.23803996]
["bitfinex","BTCUSD",1759912336092,0.10207,122280.0,122270.0,1.74483844]
["bitfinex","BTCUSD",1759912336302,0.10222023,122280.0,122270.0,2.2739692]
["bitfinex","BTCUSD",1759912336505,0.10222023,122280.0,122270.0,1.9554892]
["bitfinex","BTCUSD",1759912336712,0.10222023,122280.0,122270.0,1.93266897]
["bitfinex","BTCUSD",1759912337098,0.10222023,122280.0,122270.0,2.34642431]
["bitfinex","BTCUSD",1759912337282,0.10222023,122280.0,122270.0,2.2769692]
["bitfinex","BTCUSD",1759912337736,0.10222023,122280.0,122270.0,2.03094431]
["bitfinex","BTCUSD",1759912337873,0.10222023,122280.0,122270.0,2.34938431]
["bitfinex","BTCUSD",1759912338318,0.10222023,122280.0,122270.0,2.2769292]
["bitfinex","BTCUSD",1759912338519,0.10222023,122280.0,122270.0,1.9584892]
["bitfinex","BTCUSD",1759912338699,0.10222023,122280.0,122270.0,2.2768892]
["bitfinex","BTCUSD",1759912339316,0.10222023,122280.0,122270.0,1.86313386]
["bitfinex","BTCUSD",1759912339513,0.10222023,122280.0,122270.0,2.2768892]
["bitfinex","BTCUSD",1759912339739,0.10222023,122280.0,122270.0,2.1916892]
["bitfinex","BTCUSD",1759912339972,0.10222023,122280.0,122270.0,2.2768492]
["bitfinex","BTCUSD",1759912340184,0.10222023,122280.0,122270.0,2.33462165]
["bitfinex","BTCUSD",1759912340966,0.10222023,122280.0,122270.0,2.01626165]
["bitfinex","BTCUSD",1759912341205,0.10222023,122280.0,122270.0,2.33458165]
["bitfinex","BTCUSD",1759912341767,0.10425657,122280.0,122270.0,2.33458165]
["bitfinex","BTCUSD",1759912342163,0.10425657,122280.0,122270.0,2.01626165]
["bitfinex","BTCUSD",1759912342365,0.10425657,122280.0,122270.0,2.33458165]
["bitfinex","BTCUSD",1759912342865,0.10425657,122280.0,122270.0,2.39689641]
["bitfinex","BTCUSD",1759912343063,0.14060305,122320.0,122300.0,0.16352092]
["bitfinex","BTCUSD",1759912343320,0.15984371,122320.0,122310.0,0.64683534]
["bitfinex","BTCUSD",1759912343465,0.17098371,122320.0,122310.0,0.64683534]
["bitfinex","BTCUSD",1759912343910,0.17098371,122320.0,122310.0,0.23308]
["bitfinex","BTCUSD",1759912344117,0.17098371,122320.0,122310.0,0.64683534]
["bitfinex","BTCUSD",1759912344338,0.17098371,122320.0,122310.0,0.81035426]
["bitfinex","BTCUSD",1759912344545,0.17098371,122320.0,122310.0,0.85682873]
["bitfinex","BTCUSD",1759912344744,0.11716898,122320.0,122310.0,0.86454873]
["bitfinex","BTCUSD",1759912345163,0.11716898,122320.0,122310.0,0.85682873]
["bitfinex","BTCUSD",1759912345656,0.22160148,122320.0,122310.0,0.85682873]
["bitfinex","BTCUSD",1759912345859,0.18832148,122320.0,122310.0,0.86454873]
["bitfinex","BTCUSD",1759912346673,0.00050066,122320.0,122310.0,0.86454873]
["bitfinex","BTCUSD",1759912347575,0.00050066,122320.0,122310.0,1.62313407]
["bitfinex","BTCUSD",1759912348601,0.00050066,122320.0,122310.0,1.62413407]
["bitfinex","BTCUSD",1759912349247,0.00050066,122320.0,122310.0,1.62313407]
["bitfinex","BTCUSD",1759912349420,0.01664066,122320.0,122310.0,0.97146873]
["bitfinex","BTCUSD",1759912349648,0.01664066,122320.0,122310.0,1.20650873]
["bitfinex","BTCUSD",1759912349829,0.01664066,122320.0,122310.0,1.20646873]
["bitfinex","BTCUSD",1759912350027,0.01664066,122320.0,122310.0,0.97346873]
["bitfinex","BTCUSD",1759912350285,0.01664066,122320.0,122310.0,1.20646873]
["bitfinex","BTCUSD",1759912350522,0.00050066,122320.0,122310.0,1.62505407]
["bitfinex","BTCUSD",1759912351708,0.00050066,122320.0,122310.0,1.39205407]
["bitfinex","BTCUSD",1759912351913,0.00050066,122320.0,122310.0,1.62501407]
["bitfinex","BTCUSD",1759912352126,0.00050066,122320.0,122310.0,1.62014407]
["bitfinex","BTCUSD",1759912352352,0.01664066,122320.0,122310.0,0.97346873]
["bitfinex","BTCUSD",1759912352601,0.00050066,122320.0,122310.0,0.97346873]
["bitfinex","BTCUSD",1759912352791,0.00050066,122320.0,122310.0,1.20638873]
["bitfinex","BTCUSD",1759912353006,0.00050066,122320.0,122310.0,1.62014407]
["bitfinex","BTCUSD",1759912353210,0.00050066,122320.0,122310.0,1.62497407]
["bitfinex","BTCUSD",1759912354087,0.002536,122320.0,122310.0,1.77429116]
["bitfinex","BTCUSD",1759912354320,0.002536,122320.0,122310.0,1.95748713]
["bitfinex","BTCUSD",1759912354547,0.002536,122320.0,122310.0,1.5375502]
["bitfinex","BTCUSD",1759912355011,0.002536,122320.0,122310.0,2.30504744]
["bitfinex","BTCUSD",1759912355488,0.002536,122320.0,122310.0,2.30304744]
["bitfinex","BTCUSD",1759912355711,0.002536,122320.0,122310.0,2.30804744]
["bitfinex","BTCUSD",1759912355928,0.002536,122320.0,122310.0,1.98928744]
["bitfinex","BTCUSD",1759912356145,0.002536,122320.0,122310.0,2.30804744]
["bitfinex","BTCUSD",1759912356375,0.002536,122320.0,122310.0,2.33385386]
["bitfinex","BTCUSD",1759912357051,0.002536,122320.0,122310.0,2.39162631]
["bitfinex","BTCUSD",1759912357474,1e-08,122320.0,122310.0,2.39162631]
["bitfinex","BTCUSD",1759912357708,0.002,122330.0,122320.0,0.55946386]
["bitfinex","BTCUSD",1759912357955,0.00215014,122330.0,122320.0,2.14978804]
["bitfinex","BTCUSD",1759912358177,0.00215014,122330.0,122320.0,2.15944804]
["bitfinex","BTCUSD",1759912358315,0.00215014,122330.0,122320.0,3.40843406]
["bitfinex","BTCUSD",1759912358316,0.00265885,122330.0,122320.0,3.40843406]
["bitfinex","BTCUSD",1759912358739,0.00265885,122330.0,122320.0,1.90293163]
["bitfinex","BTCUSD",1759912358928,0.00265885,122330.0,122320.0,2.23044163]
["bitfinex","BTCUSD",1759912359145,0.00265885,122330.0,122320.0,2.28821408]
["bitfinex","BTCUSD",1759912359826,0.00265885,122330.0,122320.0,2.28817408]
["bitfinex","BTCUSD",1759912362570,0.00265885,122330.0,122320.0,2.29633002]
["bitfinex","BTCUSD",1759912363956,0.00265885,122330.0,122320.0,3.53759604]
["bitfinex","BTCUSD",1759912364448,0.00265885,122330.0,122320.0,3.56220771]
["bitfinex","BTCUSD",1759912364640,0.00265885,122330.0,122320.0,3.55820771]
["bitfinex","BTCUSD",1759912364836,0.00265885,122330.0,122320.0,3.56320771]
["bitfinex","BTCUSD",1759912365279,0.00265885,122330.0,122320.0,3.50543526]
["bitfinex","BTCUSD",1759912365572,0.0002,122340.0,122330.0,0.53364409]
["bitfinex","BTCUSD",1759912365732,1e-08,122340.0,122330.0,3.43726666]
["bitfinex","BTCUSD",1759912365881,1e-08,122340.0,122330.0,3.5875701]
["bitfinex","BTCUSD",1759912366092,1e-08,122340.0,122330.0,2.34630408]
["bitfinex","BTCUSD",1759912366371,1e-08,122340.0,122330.0,1.10503806]
["bitfinex","BTCUSD",1759912366595,1e-08,122340.0,122330.0,2.34630408]
["bitfinex","BTCUSD",1759912366945,1e-08,122340.0,122330.0,3.29413009]
["bitfinex","BTCUSD",1759912367168,1e-08,122340.0,122330.0,0.75644616]
["bitfinex","BTCUSD",1759912367388,1e-08,122340.0,122330.0,0.81423009]
["bitfinex","BTCUSD",1759912367622,1e-08,122340.0,122330.0,1.46413886]
["bitfinex","BTCUSD",1759912367813,1e-08,122340.0,122330.0,1.46896886]
["bitfinex","BTCUSD",1759912368041,1e-08,122340.0,122330.0,2.2528761]
["bitfinex","BTCUSD",1759912370586,1e-08,122340.0,122330.0,2.19509217]
["bitfinex","BTCUSD",1759912370792,1e-08,122340.0,122330.0,2.26754728]
["bitfinex","BTCUSD",1759912371009,1e-08,122340.0,122330.0,2.34754408]
["bitfinex","BTCUSD",1759912371240,0.00050866,122340.0,122330.0,2.34754408]
["bitfinex","BTCUSD",1759912371388,0.00050866,122340.0,122330.0,1.85387194]
["bitfinex","BTCUSD",1759912371592,0.00050866,122340.0,122330.0,2.25297175]
["bitfinex","BTCUSD",1759912371853,0.00050866,122340.0,122330.0,1.83921641]
["bitfinex","BTCUSD",1759912372189,0.00050866,122340.0,122330.0,2.25297175]
["bitfinex","BTCUSD",1759912372828,0.00050866,122340.0,122330.0,3.52763321]
["bitfinex","BTCUSD",1759912372974,0.00050866,122340.0,122330.0,2.4388191]
["bitfinex","BTCUSD",1759912373391,0.00050866,122340.0,122330.0,2.02886408]
["bitfinex","BTCUSD",1759912373600,0.00050866,122340.0,122330.0,2.34778408]
["bitfinex","BTCUSD",1759912374991,0.00050866,122340.0,122330.0,2.02886408]
["bitfinex","BTCUSD",1759912375191,0.00050866,122340.0,122330.0,2.34774408]
["bitfinex","BTCUSD",1759912376908,1e-08,122340.0,122330.0,2.34774408]
["bitfinex","BTCUSD",1759912377567,1e-08,122340.0,122330.0,3.5890101]
["bitfinex","BTCUSD",1759912377752,1e-08,122340.0,122330.0,3.48096665]
["bitfinex","BTCUSD",1759912377978,0.01496221,122380.0,122370.0,0.91719409]
["bitfinex","BTCUSD",1759912378301,0.01511232,122380.0,122370.0,1.26751848]
["bitfinex","BTCUSD",1759912378524,0.01511232,122380.0,122370.0,1.68127382]
["bitfinex","BTCUSD",1759912378733,0.01511232,122380.0,122370.0,1.69865382]
["bitfinex","BTCUSD",1759912379131,0.01511232,122380.0,122370.0,2.14256106]
["bitfinex","BTCUSD",1759912379335,0.01511232,122380.0,122370.0,1.7866533]
["bitfinex","BTCUSD",1759912379569,0.01511232,122380.0,122370.0,1.5529733]
["bitfinex","BTCUSD",1759912379775,0.01511232,122380.0,122370.0,1.8724533]
["bitfinex","BTCUSD",1759912380108,0.01511232,122380.0,122370.0,1.5549733]
["bitfinex","BTCUSD",1759912380528,0.01511232,122380.0,122370.0,1.8745333]
["bitfinex","BTCUSD",1759912381368,0.01511232,122380.0,122370.0,2.28828864]
["bitfinex","BTCUSD",1759912382561,0.46367488,122450.0,122380.0,0.34]
["bitfinex","BTCUSD",1759912382753,0.18780531,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1759912382959,0.21085857,122440.0,122430.0,0.75375534]
["bitfinex","BTCUSD",1759912383171,0.16337264,122420.0,122400.0,0.19577351]
["bitfinex","BTCUSD",1759912383401,0.16335865,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1759912383567,0.19585109,122430.0,122420.0,1.16751068]
["bitfinex","BTCUSD",1759912383809,0.18821865,122430.0,122420.0,0.57440007]
["bitfinex","BTCUSD",1759912384032,0.21267865,122430.0,122420.0,1.41225605]
["bitfinex","BTCUSD",1759912384261,0.21725292,122430.0,122420.0,0.58474537]
["bitfinex","BTCUSD",1759912384507,0.21725292,122430.0,122420.0,0.41375534]
["bitfinex","BTCUSD",1759912384975,0.21725292,122430.0,122420.0,1.06207068]
["bitfinex","BTCUSD",1759912385382,0.21725292,122430.0,122420.0,0.82751068]
["bitfinex","BTCUSD",1759912385601,0.21725292,122430.0,122420.0,1.06207068]
["bitfinex","BTCUSD",1759912386036,0.21725292,122430.0,122420.0,0.64827534]
["bitfinex","BTCUSD",1759912386255,0.16337383,122420.0,122410.0,0.34]
["bitfinex","BTCUSD",1759912386460,0.17879383,122420.0,122410.0,0.75375534]
["bitfinex","BTCUSD",1759912386669,0.20325383,122420.0,122410.0,1.06823214]
["bitfinex","BTCUSD",1759912387312,0.20325383,122420.0,122410.0,1.23161748]
["bitfinex","BTCUSD",1759912387519,0.18781865,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759912387731,0.20323865,122430.0,122420.0,0.99088267]
["bitfinex","BTCUSD",1759912388586,0.20323865,122430.0,122420.0,0.64815534]
["bitfinex","BTCUSD",1759912388775,0.20323865,122430.0,122420.0,1.22528267]
["bitfinex","BTCUSD",1759912388776,0.03988,122430.0,122420.0,1.22528267]
["bitfinex","BTCUSD",1759912388994,0.01542,122430.0,122420.0,1.24125267]
["bitfinex","BTCUSD",1759912389198,0.48176908,122450.0,122430.0,0.50335865]
["bitfinex","BTCUSD",1759912389199,0.61021048,122450.0,122430.0,0.50335865]
["bitfinex","BTCUSD",1759912389421,0.61021048,122450.0,122440.0,1.22537599]
["bitfinex","BTCUSD",1759912389422,0.18856245,122450.0,122440.0,1.22537599]
["bitfinex","BTCUSD",1759912389666,0.16334531,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1759912389876,0.21266531,122440.0,122430.0,0.34]
["bitfinex","BTCUSD",1759912390074,0.22216531,122440.0,122430.0,0.57452]
["bitfinex","BTCUSD",1759912390284,0.22216531,122440.0,122410.0,0.23774963]
["bitfinex","BTCUSD",1759912390501,0.18782243,122430.0,122410.0,0.28543911]
["bitfinex","BTCUSD",1759912390708,0.18782243,122430.0,122420.0,0.57452]
["bitfinex","BTCUSD",1759912390906,0.20324243,122430.0,122420.0,1.56536267]
["bitfinex","BTCUSD",1759912391191,0.01542,122430.0,122420.0,1.58133267]
["bitfinex","BTCUSD",1759912391398,0.02446,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759912391605,0.20322531,122440.0,122430.0,0.57711399]
["bitfinex","BTCUSD",1759912391919,0.17876531,122440.0,122430.0,0.59308399]
["bitfinex","BTCUSD",1759912392135,0.00077048,122450.0,122430.0,1.08084947]
["bitfinex","BTCUSD",1759912392342,0.00077048,122450.0,122440.0,1.22537599]
["bitfinex","BTCUSD",1759912392559,0.18856245,122450.0,122440.0,0.23452]
["bitfinex","BTCUSD",1759912392778,0.20957231,122450.0,122440.0,0.64827534]
["bitfinex","BTCUSD",1759912392983,0.20957231,122450.0,122440.0,0.41375534]
["bitfinex","BTCUSD",1759912393206,0.20957231,122450.0,122440.0,0.64827534]
["bitfinex","BTCUSD",1759912393477,0.20957231,122450.0,122440.0,1.18514298]
["bitfinex","BTCUSD",1759912393695,0.20957231,122450.0,122440.0,0.78727767]
["bitfinex","BTCUSD",1759912393912,0.21889231,122450.0,122440.0,0.57448]
["bitfinex","BTCUSD",1759912394130,0.21889231,122450.0,122430.0,0.5758961]
["bitfinex","BTCUSD",1759912394355,0.16335865,122430.0,122410.0,0.32881081]
["bitfinex","BTCUSD",1759912394581,0.40674904,122450.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759912394770,0.01582,122440.0,122430.0,0.5758961]
["bitfinex","BTCUSD",1759912395016,0.17916531,122440.0,122430.0,0.5758961]
["bitfinex","BTCUSD",1759912395461,0.17916531,122440.0,122430.0,0.5923761]
["bitfinex","BTCUSD",1759912395698,0.17916531,122440.0,122430.0,0.6723729]
["bitfinex","BTCUSD",1759912395905,0.01582,122440.0,122430.0,0.6723729]
["bitfinex","BTCUSD",1759912396114,0.01582,122440.0,122430.0,0.6733729]
["bitfinex","BTCUSD",1759912396350,0.19569904,122450.0,122430.0,0.6733729]
["bitfinex","BTCUSD",1759912396558,0.19569904,122450.0,122440.0,0.64697745]
["bitfinex","BTCUSD",1759912396729,0.21151904,122450.0,122440.0,0.64697745]
["bitfinex","BTCUSD",1759912396936,0.22083904,122450.0,122440.0,0.64697745]
["bitfinex","BTCUSD",1759912397470,0.22188245,122450.0,122430.0,0.41253745]
["bitfinex","BTCUSD",1759912397671,0.19609531,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759912397884,0.19609531,122440.0,122430.0,0.5758961]
["bitfinex","BTCUSD",1759912397885,0.21191531,122440.0,122430.0,0.5758961]
["bitfinex","BTCUSD",1759912398084,0.21191531,122440.0,122430.0,0.8104561]
["bitfinex","BTCUSD",1759912398290,0.21191531,122440.0,122430.0,0.39791865]
["bitfinex","BTCUSD",1759912398526,0.21191531,122440.0,122430.0,0.8104561]
["bitfinex","BTCUSD",1759912398735,0.22112531,122440.0,122420.0,0.92407803]
["bitfinex","BTCUSD",1759912398939,0.19769531,122440.0,122420.0,0.92407803]
["bitfinex","BTCUSD",1759912399217,0.02343,122430.0,122420.0,0.92407803]
["bitfinex","BTCUSD",1759912399425,0.03925,122430.0,122420.0,0.92407803]
["bitfinex","BTCUSD",1759912399585,0.01582,122430.0,122420.0,1.15859803]
["bitfinex","BTCUSD",1759912399781,0.01582,122430.0,122420.0,0.94055803]
["bitfinex","BTCUSD",1759912400004,0.01582,122430.0,122420.0,1.17503803]
["bitfinex","BTCUSD",1759912400217,0.01582,122430.0,122420.0,0.94055803]
["bitfinex","BTCUSD",1759912400417,0.01582,122430.0,122420.0,1.17503803]
["bitfinex","BTCUSD",1759912400597,0.01582,122430.0,122420.0,0.94255803]
["bitfinex","BTCUSD",1759912401239,0.18677531,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759912401441,0.20259531,122440.0,122430.0,0.5758961]
["bitfinex","BTCUSD",1759912402134,0.16335865,122430.0,122420.0,0.5744]
["bitfinex","BTCUSD",1759912402336,0.20260865,122430.0,122420.0,0.34]
["bitfinex","BTCUSD",1759912402534,0.16337199,122420.0,122410.0,1.03030915]
["bitfinex","BTCUSD",1759912402747,0.21194199,122420.0,122410.0,0.75253745]
["bitfinex","BTCUSD",1759912402952,0.21194199,122420.0,122410.0,0.98693745]
["bitfinex","BTCUSD",1759912403141,0.21194199,122420.0,122410.0,0.5744]
["bitfinex","BTCUSD",1759912403342,0.21194199,122420.0,122410.0,0.98689745]
["bitfinex","BTCUSD",1759912403635,0.21194199,122420.0,122410.0,1.15028279]
["bitfinex","BTCUSD",1759912403861,0.20262199,122420.0,122410.0,1.15028279]
["bitfinex","BTCUSD",1759912404273,0.01582,122420.0,122410.0,1.24675959]
["bitfinex","BTCUSD",1759912404480,0.17151257,122440.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759912404739,0.17151257,122440.0,122430.0,0.41253745]
["bitfinex","BTCUSD",1759912404915,0.44508257,122440.0,122430.0,0.41253745]
["bitfinex","BTCUSD",1759912405066,0.22008257,122440.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759912405269,0.16335865,122430.0,122420.0,0.57590944]
["bitfinex","BTCUSD",1759912405581,0.17917865,122430.0,122420.0,0.59238944]
["bitfinex","BTCUSD",1759912406026,0.01582,122430.0,122420.0,0.59238944]
["bitfinex","BTCUSD",1759912406331,0.17917865,122430.0,122420.0,0.63576114]
["bitfinex","BTCUSD",1759912406740,0.01582,122430.0,122420.0,0.63576114]
["bitfinex","BTCUSD",1759912406951,0.17917865,122430.0,122420.0,0.47238915]
["bitfinex","BTCUSD",1759912407164,0.17917865,122430.0,122420.0,0.41353745]
["bitfinex","BTCUSD",1759912407370,0.20260865,122430.0,122420.0,0.85456114]
["bitfinex","BTCUSD",1759912407547,0.21192865,122430.0,122420.0,0.85456114]
["bitfinex","BTCUSD",1759912407751,0.21192865,122430.0,122420.0,0.44202369]
["bitfinex","BTCUSD",1759912407966,0.46530865,122430.0,122420.0,0.001]
["bitfinex","BTCUSD",1759912408265,0.63807751,122430.0,122420.0,0.001]
["bitfinex","BTCUSD",1759912408468,1.05061496,122430.0,122420.0,0.001]
["bitfinex","BTCUSD",1759912408620,0.97061816,122430.0,122420.0,0.001]
["bitfinex","BTCUSD",1759912409042,0.32384071,122430.0,122420.0,0.001]
["bitfinex","BTCUSD",1759912409481,0.16337199,122420.0,122410.0,0.57592279]
["bitfinex","BTCUSD",1759912409635,0.31419071,122430.0,122410.0,0.57592279]
["bitfinex","BTCUSD",1759912409636,0.43042865,122430.0,122410.0,0.82672279]
["bitfinex","BTCUSD",1759912409877,0.43042865,122430.0,122420.0,0.91590944]
["bitfinex","BTCUSD",1759912409878,0.23432,122430.0,122420.0,0.91590944]
["bitfinex","BTCUSD",1759912410081,0.25014,122430.0,122420.0,0.91590944]
["bitfinex","BTCUSD",1759912410324,0.01582,122430.0,122420.0,0.91590944]
["bitfinex","BTCUSD",1759912410529,0.01582,122430.0,122420.0,0.50337199]
["bitfinex","BTCUSD",1759912410847,0.18475292,122430.0,122420.0,0.93238944]
["bitfinex","BTCUSD",1759912410984,0.02139427,122430.0,122420.0,0.9474452]
["bitfinex","BTCUSD",1759912411178,0.02139427,122430.0,122420.0,0.93238944]
["bitfinex","BTCUSD",1759912411609,0.00557427,122430.0,122420.0,0.95561944]
["bitfinex","BTCUSD",1759912411800,0.00557427,122430.0,122420.0,0.96478944]
["bitfinex","BTCUSD",1759912412003,0.00557427,122430.0,122420.0,1.02260609]
["bitfinex","BTCUSD",1759912413206,0.00557427,122430.0,122420.0,0.68260609]
["bitfinex","BTCUSD",1759912413342,0.00557427,122430.0,122420.0,0.76560289]
["bitfinex","BTCUSD",1759912413745,0.00457427,122430.0,122420.0,0.76560289]
["bitfinex","BTCUSD",1759912413948,0.00457427,122430.0,122420.0,0.35306544]
["bitfinex","BTCUSD",1759912414336,0.00457427,122430.0,122420.0,0.68960609]
["bitfinex","BTCUSD",1759912416236,0.00457427,122430.0,122420.0,0.69872609]
["bitfinex","BTCUSD",1759912417203,0.00457427,122430.0,122420.0,0.64090944]
["bitfinex","BTCUSD",1759912418028,0.00457427,122430.0,122420.0,0.98090944]
["bitfinex","BTCUSD",1759912418286,0.00457427,122430.0,122420.0,1.06090624]
["bitfinex","BTCUSD",1759912419679,0.00457427,122430.0,122420.0,0.98090944]
["bitfinex","BTCUSD",1759912420251,0.00457427,122430.0,122420.0,1.47529636]
["bitfinex","BTCUSD",1759912420457,0.00457427,122430.0,122420.0,1.06275891]
["bitfinex","BTCUSD",1759912420651,0.00457427,122430.0,122420.0,0.63156146]
["bitfinex","BTCUSD",1759912420847,0.00457427,122430.0,122420.0,1.26430599]
["bitfinex","BTCUSD",1759912421050,0.00457427,122430.0,122420.0,1.21584944]
["bitfinex","BTCUSD",1759912421263,0.00457427,122430.0,122420.0,1.28815891]
["bitfinex","BTCUSD",1759912421820,0.00457427,122430.0,122420.0,1.05395891]
["bitfinex","BTCUSD",1759912422054,0.00457427,122430.0,122420.0,1.28827891]
["bitfinex","BTCUSD",1759912422592,0.00457427,122430.0,122420.0,1.29781891]
["bitfinex","BTCUSD",1759912424871,0.00457427,122430.0,122420.0,1.28815891]
["bitfinex","BTCUSD",1759912425084,0.00457427,122430.0,122420.0,1.27869891]
["bitfinex","BTCUSD",1759912425286,0.00457427,122430.0,122420.0,1.70100636]
["bitfinex","BTCUSD",1759912425861,0.00457427,122430.0,122420.0,1.28846891]
["bitfinex","BTCUSD",1759912426063,0.00457427,122430.0,122420.0,1.71046636]
["bitfinex","BTCUSD",1759912426566,0.00457427,122430.0,122420.0,1.47626636]
["bitfinex","BTCUSD",1759912426775,0.00457427,122430.0,122420.0,1.71042636]
["bitfinex","BTCUSD",1759912427004,0.00457427,122430.0,122420.0,1.79546636]
["bitfinex","BTCUSD",1759912427436,0.00457427,122430.0,122420.0,1.47626636]
["bitfinex","BTCUSD",1759912427854,0.00457427,122430.0,122420.0,1.79542636]
["bitfinex","BTCUSD",1759912428250,0.00457427,122430.0,122420.0,1.38288891]
["bitfinex","BTCUSD",1759912429064,0.00457427,122430.0,122420.0,1.05426891]
["bitfinex","BTCUSD",1759912429196,0.00457427,122430.0,122420.0,1.79542636]
["bitfinex","BTCUSD",1759912431822,0.00457427,122430.0,122420.0,1.38288891]
["bitfinex","BTCUSD",1759912433036,0.00457427,122430.0,122420.0,1.79542636]
["bitfinex","BTCUSD",1759912433987,0.00457427,122430.0,122420.0,1.38288891]
["bitfinex","BTCUSD",1759912434198,0.00457427,122430.0,122420.0,1.37342891]
["bitfinex","BTCUSD",1759912435743,0.00457427,122430.0,122420.0,1.37322891]
["bitfinex","BTCUSD",1759912436069,0.00457427,122430.0,122420.0,1.29756891]
["bitfinex","BTCUSD",1759912436278,0.00457427,122430.0,122420.0,1.38260891]
["bitfinex","BTCUSD",1759912436711,0.00067241,122430.0,122420.0,1.38260891]
["bitfinex","BTCUSD",1759912436919,0.00067241,122430.0,122420.0,1.31029944]
["bitfinex","BTCUSD",1759912437974,0.00067241,122430.0,122420.0,0.55965199]
["bitfinex","BTCUSD",1759912438094,0.00067241,122430.0,122420.0,1.36324178]
["bitfinex","BTCUSD",1759912438304,0.00067241,122430.0,122420.0,1.37301178]
["bitfinex","BTCUSD",1759912439132,0.00067241,122430.0,122420.0,0.96047433]
["bitfinex","BTCUSD",1759912439335,0.00067241,122430.0,122420.0,0.88818199]
["bitfinex","BTCUSD",1759912439582,0.00067241,122430.0,122420.0,1.30071944]
["bitfinex","BTCUSD",1759912439773,0.00067241,122430.0,122420.0,1.71325689]
["bitfinex","BTCUSD",1759912440321,0.00067241,122430.0,122420.0,1.81483373]
["bitfinex","BTCUSD",1759912440532,0.00067241,122430.0,122420.0,0.99921883]
["bitfinex","BTCUSD",1759912440744,0.00067241,122430.0,122420.0,1.82429373]
["bitfinex","BTCUSD",1759912440951,0.00067241,122430.0,122420.0,1.85868563]
["bitfinex","BTCUSD",1759912441100,0.00067241,122430.0,122420.0,1.85860563]
["bitfinex","BTCUSD",1759912441718,0.00067241,122430.0,122420.0,1.85868563]
["bitfinex","BTCUSD",1759912441923,0.00067241,122430.0,122420.0,1.66910879]
["bitfinex","BTCUSD",1759912442133,0.00067241,122430.0,122420.0,0.57588199]
["bitfinex","BTCUSD",1759912442339,0.00067241,122430.0,122420.0,1.81804206]
["bitfinex","BTCUSD",1759912443376,0.00067241,122430.0,122420.0,1.49932206]
["bitfinex","BTCUSD",1759912443591,0.00067241,122430.0,122420.0,1.81582206]
["bitfinex","BTCUSD",1759912444337,0.00067241,122430.0,122420.0,1.82082206]
["bitfinex","BTCUSD",1759912444899,0.00067241,122430.0,122420.0,1.50186206]
["bitfinex","BTCUSD",1759912445121,0.00067241,122430.0,122420.0,1.82078206]
["bitfinex","BTCUSD",1759912445318,0.00067241,122430.0,122420.0,1.07955461]
["bitfinex","BTCUSD",1759912445540,0.00067241,122430.0,122420.0,1.39847461]
["bitfinex","BTCUSD",1759912446160,0.00067241,122430.0,122420.0,1.07955461]
["bitfinex","BTCUSD",1759912446432,0.00067241,122430.0,122420.0,1.21210944]
["bitfinex","BTCUSD",1759912446805,9.674e-05,122430.0,122420.0,1.22187944]
["bitfinex","BTCUSD",1759912447178,9.674e-05,122430.0,122420.0,1.21687944]
["bitfinex","BTCUSD",1759912447397,9.674e-05,122430.0,122420.0,1.20887944]
["bitfinex","BTCUSD",1759912447613,9.674e-05,122430.0,122420.0,1.21787944]
["bitfinex","BTCUSD",1759912448449,9.674e-05,122430.0,122420.0,1.63987689]
["bitfinex","BTCUSD",1759912449051,9.674e-05,122430.0,122420.0,1.21787944]
["bitfinex","BTCUSD",1759912449690,9.674e-05,122430.0,122420.0,0.80534199]
["bitfinex","BTCUSD",1759912449892,9.674e-05,122430.0,122420.0,1.21787944]
["bitfinex","BTCUSD",1759912450293,9.674e-05,122430.0,122420.0,1.63041689]
["bitfinex","BTCUSD",1759912450498,9.674e-05,122430.0,122420.0,1.39649689]
["bitfinex","BTCUSD",1759912450651,9.674e-05,122430.0,122420.0,1.74116206]
["bitfinex","BTCUSD",1759912450851,9.674e-05,122430.0,122420.0,1.09478461]
["bitfinex","BTCUSD",1759912451233,9.674e-05,122430.0,122420.0,1.32858461]
["bitfinex","BTCUSD",1759912451433,9.674e-05,122430.0,122420.0,1.74112206]
["bitfinex","BTCUSD",1759912452270,9.674e-05,122430.0,122420.0,1.74536206]
["bitfinex","BTCUSD",1759912452476,1.393e-05,122430.0,122420.0,1.74536206]
["bitfinex","BTCUSD",1759912452610,1.393e-05,122430.0,122420.0,1.64399689]
["bitfinex","BTCUSD",1759912452817,1.393e-05,122430.0,122420.0,1.67414879]
["bitfinex","BTCUSD",1759912453022,1.393e-05,122430.0,122420.0,1.66914879]
["bitfinex","BTCUSD",1759912453428,1.393e-05,122430.0,122420.0,1.67614879]
["bitfinex","BTCUSD",1759912453652,1.393e-05,122430.0,122420.0,1.67214879]
["bitfinex","BTCUSD",1759912454054,1.393e-05,122430.0,122420.0,1.67714879]
["bitfinex","BTCUSD",1759912454797,1.393e-05,122430.0,122420.0,1.70169188]
["bitfinex","BTCUSD",1759912455912,1.393e-05,122430.0,122420.0,2.11374036]
["bitfinex","BTCUSD",1759912456333,1.393e-05,122430.0,122420.0,3.35098374]
["bitfinex","BTCUSD",1759912456504,1.393e-05,122430.0,122420.0,3.43598374]
["bitfinex","BTCUSD",1759912456716,0.00077048,122450.0,122440.0,0.53349721]
["bitfinex","BTCUSD",1759912456940,9.965e-05,122450.0,122440.0,2.10583579]
["bitfinex","BTCUSD",1759912457148,9.965e-05,122450.0,122440.0,2.17988579]
["bitfinex","BTCUSD",1759912457348,0.052,122480.0,122470.0,0.98805421]
["bitfinex","BTCUSD",1759912457556,0.05215007,122480.0,122470.0,1.28002897]
["bitfinex","BTCUSD",1759912457771,0.05215007,122480.0,122470.0,1.2900692]
["bitfinex","BTCUSD",1759912458129,0.05215007,122480.0,122470.0,0.62599975]
["bitfinex","BTCUSD",1759912458334,0.05215007,122480.0,122470.0,1.28204421]
["bitfinex","BTCUSD",1759912458754,0.05215007,122480.0,122470.0,1.29432273]
["bitfinex","BTCUSD",1759912459361,0.05215007,122480.0,122470.0,0.23533381]
["bitfinex","BTCUSD",1759912459584,0.05215007,122480.0,122470.0,1.28620421]
["bitfinex","BTCUSD",1759912460051,0.05215007,122480.0,122470.0,1.29120421]
["bitfinex","BTCUSD",1759912460201,0.05215007,122480.0,122470.0,1.29935166]
["bitfinex","BTCUSD",1759912460409,0.05205007,122480.0,122470.0,1.29935166]
["bitfinex","BTCUSD",1759912461196,0.05205007,122480.0,122470.0,1.35709962]
["bitfinex","BTCUSD",1759912461662,0.05205007,122480.0,122470.0,1.12269962]
["bitfinex","BTCUSD",1759912461869,0.05205007,122480.0,122470.0,1.34891217]
["bitfinex","BTCUSD",1759912462089,0.05205007,122480.0,122470.0,0.52416325]
["bitfinex","BTCUSD",1759912462263,0.05205007,122480.0,122470.0,1.35864217]
["bitfinex","BTCUSD",1759912462703,0.05205007,122480.0,122470.0,1.36686959]
["bitfinex","BTCUSD",1759912463014,0.05458936,122480.0,122470.0,1.36686959]
["bitfinex","BTCUSD",1759912463392,0.05458936,122480.0,122470.0,2.09621799]
["bitfinex","BTCUSD",1759912463593,0.05458936,122480.0,122470.0,2.16853644]
["bitfinex","BTCUSD",1759912464030,1e-08,122480.0,122470.0,2.16835033]
["bitfinex","BTCUSD",1759912464251,1e-08,122490.0,122480.0,0.53344386]
["bitfinex","BTCUSD",1759912464468,1e-08,122490.0,122480.0,3.32537327]
["bitfinex","BTCUSD",1759912464704,1e-08,122490.0,122480.0,3.43392268]
["bitfinex","BTCUSD",1759912464913,1e-08,122490.0,122480.0,3.51908268]
["bitfinex","BTCUSD",1759912466194,4.5659553,122500.0,122480.0,3.51908268]
["bitfinex","BTCUSD",1759912466405,4.5659553,122500.0,122490.0,2.05976201]
["bitfinex","BTCUSD",1759912466658,4.5659553,122500.0,122490.0,2.19147466]
["bitfinex","BTCUSD",1759912466866,4.5659553,122500.0,122490.0,2.07904391]
["bitfinex","BTCUSD",1759912467120,4.5659553,122500.0,122490.0,1.84460391]
["bitfinex","BTCUSD",1759912467344,4.5659553,122500.0,122490.0,2.15951391]
["bitfinex","BTCUSD",1759912468113,4.5659553,122500.0,122490.0,1.79030922]
["bitfinex","BTCUSD",1759912468385,4.5659553,122500.0,122490.0,2.20268368]
["bitfinex","BTCUSD",1759912468587,4.5659553,122500.0,122490.0,1.79030922]
["bitfinex","BTCUSD",1759912468736,4.5659553,122500.0,122490.0,0.6061984]
["bitfinex","BTCUSD",1759912468950,4.5659553,122500.0,122490.0,0.86045309]
["bitfinex","BTCUSD",1759912469182,4.5659553,122500.0,122490.0,1.27282755]
["bitfinex","BTCUSD",1759912469970,4.5659553,122500.0,122490.0,1.61282755]
["bitfinex","BTCUSD",1759912470172,4.5659553,122500.0,122490.0,1.38434755]
["bitfinex","BTCUSD",1759912470559,4.56697065,122500.0,122490.0,1.61878755]
["bitfinex","BTCUSD",1759912470705,4.56697065,122500.0,122490.0,1.20541309]
["bitfinex","BTCUSD",1759912470919,4.56697065,122500.0,122490.0,1.62178755]
["bitfinex","BTCUSD",1759912471301,4.56697065,122500.0,122490.0,1.62174755]
["bitfinex","BTCUSD",1759912471499,4.56697065,122500.0,122490.0,1.38734755]
["bitfinex","BTCUSD",1759912471704,4.61563065,122500.0,122490.0,0.74663863]
["bitfinex","BTCUSD",1759912471927,4.61563065,122500.0,122490.0,0.17227863]
["bitfinex","BTCUSD",1759912472102,4.77889595,122500.0,122490.0,0.81901309]
["bitfinex","BTCUSD",1759912472329,4.77889595,122500.0,122490.0,0.40667863]
["bitfinex","BTCUSD",1759912472557,4.77889595,122500.0,122490.0,0.57965309]
["bitfinex","BTCUSD",1759912472760,4.78863595,122500.0,122490.0,0.23836]
["bitfinex","BTCUSD",1759912472920,4.78863595,122500.0,122490.0,0.40463863]
["bitfinex","BTCUSD",1759912473133,4.78863595,122500.0,122490.0,0.64673446]
["bitfinex","BTCUSD",1759912473355,4.77889595,122500.0,122490.0,0.64673446]
["bitfinex","BTCUSD",1759912473589,4.77889595,122500.0,122490.0,0.23736]
["bitfinex","BTCUSD",1759912473773,4.77889595,122500.0,122490.0,0.41537446]
["bitfinex","BTCUSD",1759912473991,4.78863595,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759912474209,4.78863595,122500.0,122490.0,0.23732]
["bitfinex","BTCUSD",1759912474425,4.78863595,122500.0,122490.0,0.64969446]
["bitfinex","BTCUSD",1759912474632,4.77889595,122500.0,122490.0,0.41837446]
["bitfinex","BTCUSD",1759912474838,4.77889595,122500.0,122490.0,0.64965446]
["bitfinex","BTCUSD",1759912475183,4.77889595,122500.0,122490.0,0.64865446]
["bitfinex","BTCUSD",1759912475602,5.01317595,122500.0,122490.0,0.23628]
["bitfinex","BTCUSD",1759912475790,5.01317595,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759912476011,5.43529041,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759912476229,5.86684487,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759912476427,5.45447041,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759912476639,5.87520587,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759912476865,6.17520587,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1759912477520,6.47520587,122500.0,122490.0,0.00200001]
["bitfinex","BTCUSD",1759912477728,0.46327863,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912477936,1.36336664,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912478148,1.41844435,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912478361,1.24038989,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912478588,0.97591799,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912478800,1.21031799,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912479014,1.21047799,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912479250,0.55355353,122490.0,122480.0,0.04695618]
["bitfinex","BTCUSD",1759912479464,0.0226849,122490.0,122480.0,1.05105706]
["bitfinex","BTCUSD",1759912479698,0.0226849,122490.0,122480.0,0.6632226]
["bitfinex","BTCUSD",1759912479931,0.0391549,122490.0,122480.0,0.6386826]
["bitfinex","BTCUSD",1759912480152,0.18943634,122490.0,122480.0,0.8733226]
["bitfinex","BTCUSD",1759912480362,0.01697771,122490.0,122480.0,0.46094814]
["bitfinex","BTCUSD",1759912480606,0.00050771,122490.0,122480.0,1.31995706]
["bitfinex","BTCUSD",1759912480810,0.00050771,122490.0,122480.0,1.71255683]
["bitfinex","BTCUSD",1759912480962,0.00150771,122490.0,122480.0,1.71255683]
["bitfinex","BTCUSD",1759912481156,0.00250771,122490.0,122480.0,2.12493129]
["bitfinex","BTCUSD",1759912481428,0.00250771,122490.0,122480.0,1.72246683]
["bitfinex","BTCUSD",1759912481635,0.00050771,122490.0,122480.0,1.67929706]
["bitfinex","BTCUSD",1759912481967,0.00050771,122490.0,122480.0,0.61354184]
["bitfinex","BTCUSD",1759912482339,0.00050771,122490.0,122480.0,1.31454592]
["bitfinex","BTCUSD",1759912482541,0.00050771,122490.0,122480.0,1.33787592]
["bitfinex","BTCUSD",1759912482754,0.00050771,122490.0,122480.0,1.35154592]
["bitfinex","BTCUSD",1759912482956,0.00050771,122490.0,122480.0,1.34187592]
["bitfinex","BTCUSD",1759912483133,0.00050771,122490.0,122480.0,1.29864222]
["bitfinex","BTCUSD",1759912483336,0.00050771,122490.0,122480.0,1.07128222]
["bitfinex","BTCUSD",1759912483636,0.00050771,122490.0,122480.0,1.30996222]
["bitfinex","BTCUSD",1759912483797,0.00050771,122490.0,122480.0,0.60699814]
["bitfinex","BTCUSD",1759912484009,0.00050771,122490.0,122480.0,1.30996222]
["bitfinex","BTCUSD",1759912484193,0.00050771,122490.0,122480.0,1.7978463]
["bitfinex","BTCUSD",1759912484433,0.00050771,122490.0,122480.0,1.85550895]
["bitfinex","BTCUSD",1759912484818,0.00050771,122490.0,122480.0,1.7978463]
["bitfinex","BTCUSD",1759912486028,0.00050771,122490.0,122480.0,1.8324982]
["bitfinex","BTCUSD",1759912486912,4.176519,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759912487120,4.12083297,122500.0,122490.0,1.07600534]
["bitfinex","BTCUSD",1759912487357,3.77586041,122500.0,122490.0,1.54393869]
["bitfinex","BTCUSD",1759912487597,3.56884903,122500.0,122490.0,1.60156942]
["bitfinex","BTCUSD",1759912487827,3.39429085,122500.0,122490.0,1.94156942]
["bitfinex","BTCUSD",1759912488073,3.30946112,122500.0,122490.0,1.47328534]
["bitfinex","BTCUSD",1759912488279,3.12152131,122500.0,122490.0,1.94156942]
["bitfinex","BTCUSD",1759912488483,3.00326915,122500.0,122490.0,1.65033461]
["bitfinex","BTCUSD",1759912488711,2.77285414,122500.0,122490.0,1.73533461]
["bitfinex","BTCUSD",1759912488889,2.69825258,122500.0,122490.0,1.73533461]
["bitfinex","BTCUSD",1759912489037,2.3654262,122500.0,122490.0,2.26124942]
["bitfinex","BTCUSD",1759912489242,2.17237784,122500.0,122490.0,2.28624941]
["bitfinex","BTCUSD",1759912489518,2.13630859,122500.0,122490.0,2.28624941]
["bitfinex","BTCUSD",1759912489718,2.01099289,122500.0,122490.0,1.8531688]
["bitfinex","BTCUSD",1759912489842,2.01099289,122500.0,122490.0,1.1936088]
["bitfinex","BTCUSD",1759912490044,2.01099289,122500.0,122490.0,1.8531688]
["bitfinex","BTCUSD",1759912490244,2.00999289,122500.0,122490.0,1.8531688]
["bitfinex","BTCUSD",1759912490983,2.00999289,122500.0,122490.0,1.38488472]
["bitfinex","BTCUSD",1759912491175,2.00999289,122500.0,122490.0,1.13597807]
["bitfinex","BTCUSD",1759912491511,2.00999289,122500.0,122490.0,1.79549807]
["bitfinex","BTCUSD",1759912491726,2.00999289,122500.0,122490.0,1.13597807]
["bitfinex","BTCUSD",1759912491927,2.00999289,122500.0,122490.0,1.79545807]
["bitfinex","BTCUSD",1759912492607,2.01050055,122500.0,122490.0,1.79545807]
["bitfinex","BTCUSD",1759912492827,2.01050055,122500.0,122490.0,1.37053807]
["bitfinex","BTCUSD",1759912493029,2.01050055,122500.0,122490.0,1.79541807]
["bitfinex","BTCUSD",1759912493175,2.01050055,122500.0,122490.0,1.79537807]
["bitfinex","BTCUSD",1759912493595,2.01050055,122500.0,122490.0,2.26366215]
["bitfinex","BTCUSD",1759912494305,2.01050055,122500.0,122490.0,1.60426215]
["bitfinex","BTCUSD",1759912494694,1.621223,122500.0,122490.0,2.28862214]
["bitfinex","BTCUSD",1759912494840,1.621223,122500.0,122490.0,2.31314467]
["bitfinex","BTCUSD",1759912495049,1.621223,122500.0,122490.0,2.31310467]
["bitfinex","BTCUSD",1759912495664,1.621223,122500.0,122490.0,1.65378467]
["bitfinex","BTCUSD",1759912495906,1.621223,122500.0,122490.0,2.31310467]
["bitfinex","BTCUSD",1759912496671,1.621223,122500.0,122490.0,2.22806467]
["bitfinex","BTCUSD",1759912496876,1.621223,122500.0,122490.0,1.65378467]
["bitfinex","BTCUSD",1759912497114,1.621223,122500.0,122490.0,2.31302467]
["bitfinex","BTCUSD",1759912497272,1.18383878,122500.0,122490.0,2.41302467]
["bitfinex","BTCUSD",1759912497682,0.9323079,122500.0,122490.0,1.75378467]
["bitfinex","BTCUSD",1759912497930,0.9323079,122500.0,122490.0,2.41294467]
["bitfinex","BTCUSD",1759912498786,0.9323079,122500.0,122490.0,2.41290467]
["bitfinex","BTCUSD",1759912499172,0.9323079,122500.0,122490.0,1.88378467]
["bitfinex","BTCUSD",1759912499374,0.4572586,122500.0,122490.0,1.88378467]
["bitfinex","BTCUSD",1759912499585,0.36730503,122500.0,122490.0,2.54286467]
["bitfinex","BTCUSD",1759912499796,0.36730503,122500.0,122490.0,2.44286467]
["bitfinex","BTCUSD",1759912500009,0.36730503,122500.0,122490.0,2.54286467]
["bitfinex","BTCUSD",1759912500797,0.36730503,122500.0,122490.0,1.9495806]
["bitfinex","BTCUSD",1759912501018,0.36730503,122500.0,122490.0,1.32066617]
["bitfinex","BTCUSD",1759912501262,0.36730503,122500.0,122490.0,1.55490617]
["bitfinex","BTCUSD",1759912501470,0.36730503,122500.0,122490.0,1.62812593]
["bitfinex","BTCUSD",1759912501682,0.36730503,122500.0,122490.0,1.30904593]
["bitfinex","BTCUSD",1759912501921,0.36730503,122500.0,122490.0,1.96808593]
["bitfinex","BTCUSD",1759912502143,0.36730503,122500.0,122490.0,1.89486617]
["bitfinex","BTCUSD",1759912502579,0.36730503,122500.0,122490.0,1.79501807]
["bitfinex","BTCUSD",1759912502802,0.36730503,122500.0,122490.0,1.83808593]
["bitfinex","BTCUSD",1759912503278,0.37130503,122500.0,122490.0,1.83808593]
["bitfinex","BTCUSD",1759912503951,0.38030503,122500.0,122490.0,1.83808593]
["bitfinex","BTCUSD",1759912504345,0.38030503,122500.0,122490.0,1.21407057]
["bitfinex","BTCUSD",1759912504569,0.38030503,122500.0,122490.0,1.48042271]
["bitfinex","BTCUSD",1759912504790,0.38030503,122500.0,122490.0,1.42496271]
["bitfinex","BTCUSD",1759912504980,0.38030503,122500.0,122490.0,1.27412271]
["bitfinex","BTCUSD",1759912505184,0.38030503,122500.0,122490.0,0.69126271]
["bitfinex","BTCUSD",1759912505349,0.38030503,122500.0,122490.0,1.27412271]
["bitfinex","BTCUSD",1759912505741,0.38030503,122500.0,122490.0,1.61412271]
["bitfinex","BTCUSD",1759912506104,0.38030503,122500.0,122490.0,1.03126271]
["bitfinex","BTCUSD",1759912506297,0.38030503,122500.0,122490.0,1.35042271]
["bitfinex","BTCUSD",1759912506734,0.38030503,122500.0,122490.0,1.35038271]
["bitfinex","BTCUSD",1759912508271,0.38030503,122500.0,122490.0,1.07433057]
["bitfinex","BTCUSD",1759912508486,0.38030503,122500.0,122490.0,1.35038271]
["bitfinex","BTCUSD",1759912509233,0.38030503,122500.0,122490.0,1.39345057]
["bitfinex","BTCUSD",1759912509462,0.37630503,122500.0,122490.0,1.39345057]
["bitfinex","BTCUSD",1759912509670,0.37630503,122500.0,122490.0,1.35638271]
["bitfinex","BTCUSD",1759912509879,0.00050766,122500.0,122490.0,1.99879542]
["bitfinex","BTCUSD",1759912510094,0.00050766,122500.0,122490.0,2.01831403]
["bitfinex","BTCUSD",1759912510304,0.00050766,122500.0,122490.0,1.14919349]
["bitfinex","BTCUSD",1759912510517,0.00050766,122500.0,122490.0,0.78089349]
["bitfinex","BTCUSD",1759912510734,0.00050766,122500.0,122490.0,1.50619778]
["bitfinex","BTCUSD",1759912510942,0.0002,122510.0,122500.0,0.5032653]
["bitfinex","BTCUSD",1759912511146,0.0002,122510.0,122500.0,0.80974801]
["bitfinex","BTCUSD",1759912511329,9.25e-05,122530.0,122520.0,0.53339055]
["bitfinex","BTCUSD",1759912511544,9.25e-05,122530.0,122520.0,1.84750285]
["bitfinex","BTCUSD",1759912511804,9.25e-05,122530.0,122520.0,1.92144285]
["bitfinex","BTCUSD",1759912512029,0.00161501,122530.0,122520.0,1.92144285]
["bitfinex","BTCUSD",1759912512265,0.006499,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759912512510,0.006499,122550.0,122540.0,2.01414017]
["bitfinex","BTCUSD",1759912512734,0.006499,122550.0,122540.0,2.14563121]
["bitfinex","BTCUSD",1759912512971,0.006499,122550.0,122540.0,2.09626624]
["bitfinex","BTCUSD",1759912513427,1e-08,122550.0,122540.0,2.20059813]
["bitfinex","BTCUSD",1759912513652,1e-08,122550.0,122540.0,1.82753333]
["bitfinex","BTCUSD",1759912513893,1e-08,122550.0,122540.0,1.67835333]
["bitfinex","BTCUSD",1759912514098,1e-08,122550.0,122540.0,2.33775333]
["bitfinex","BTCUSD",1759912514306,1e-08,122550.0,122540.0,2.43975333]
["bitfinex","BTCUSD",1759912514509,1e-08,122550.0,122540.0,2.33975333]
["bitfinex","BTCUSD",1759912514789,1e-08,122550.0,122540.0,2.54751366]
["bitfinex","BTCUSD",1759912514992,1e-08,122550.0,122540.0,1.74493366]
["bitfinex","BTCUSD",1759912515235,1e-08,122550.0,122540.0,1.97945366]
["bitfinex","BTCUSD",1759912515438,1e-08,122550.0,122540.0,1.84493366]
["bitfinex","BTCUSD",1759912515761,1e-08,122550.0,122540.0,1.97941366]
["bitfinex","BTCUSD",1759912515975,1e-08,122550.0,122540.0,1.51191237]
["bitfinex","BTCUSD",1759912516386,0.00200001,122550.0,122540.0,1.96985717]
["bitfinex","BTCUSD",1759912516588,0.00200001,122550.0,122540.0,2.04167512]
["bitfinex","BTCUSD",1759912516769,0.00200001,122550.0,122540.0,1.38243512]
["bitfinex","BTCUSD",1759912516981,0.00200001,122550.0,122540.0,2.04159512]
["bitfinex","BTCUSD",1759912517191,1e-08,122550.0,122540.0,2.03559512]
["bitfinex","BTCUSD",1759912517361,0.00300001,122550.0,122540.0,2.03559512]
["bitfinex","BTCUSD",1759912517525,0.00300001,122550.0,122540.0,2.03759512]
["bitfinex","BTCUSD",1759912517726,0.00300001,122550.0,122540.0,2.03559512]
["bitfinex","BTCUSD",1759912517927,0.00101474,122550.0,122540.0,2.03559512]
["bitfinex","BTCUSD",1759912518778,0.00101474,122550.0,122540.0,1.37643512]
["bitfinex","BTCUSD",1759912518981,0.00101474,122550.0,122540.0,2.03559512]
["bitfinex","BTCUSD",1759912519180,0.00101474,122550.0,122540.0,0.94456494]
["bitfinex","BTCUSD",1759912519421,0.00101474,122550.0,122540.0,1.23645774]
["bitfinex","BTCUSD",1759912519633,0.00101474,122550.0,122540.0,0.91709774]
["bitfinex","BTCUSD",1759912519838,0.00101474,122550.0,122540.0,1.51900494]
["bitfinex","BTCUSD",1759912520042,0.00501474,122550.0,122540.0,1.51900494]
["bitfinex","BTCUSD",1759912520289,0.00501474,122550.0,122540.0,1.57641774]
["bitfinex","BTCUSD",1759912520494,0.00501474,122550.0,122540.0,0.29797201]
["bitfinex","BTCUSD",1759912520495,0.00101474,122550.0,122540.0,0.29797201]
["bitfinex","BTCUSD",1759912520718,0.00101474,122550.0,122540.0,1.22836167]
["bitfinex","BTCUSD",1759912520994,0.00101474,122550.0,122540.0,1.57936167]
["bitfinex","BTCUSD",1759912521206,0.00101474,122550.0,122540.0,1.52190887]
["bitfinex","BTCUSD",1759912521417,0.00101474,122550.0,122540.0,1.51999264]
["bitfinex","BTCUSD",1759912521622,0.00101474,122550.0,122540.0,1.52998264]
["bitfinex","BTCUSD",1759912522058,0.00101474,122550.0,122540.0,1.53899264]
["bitfinex","BTCUSD",1759912522271,0.00101474,122550.0,122540.0,1.64105734]
["bitfinex","BTCUSD",1759912522508,0.00101474,122550.0,122540.0,1.58260454]
["bitfinex","BTCUSD",1759912523082,0.00101474,122550.0,122540.0,1.58860454]
["bitfinex","BTCUSD",1759912523662,0.00101474,122550.0,122540.0,1.66042249]
["bitfinex","BTCUSD",1759912523919,0.00101474,122550.0,122540.0,1.57554249]
["bitfinex","BTCUSD",1759912524058,0.00101474,122550.0,122540.0,2.00026249]
["bitfinex","BTCUSD",1759912524868,1e-08,122550.0,122540.0,2.65380934]
["bitfinex","BTCUSD",1759912525063,1e-08,122550.0,122540.0,1.39561973]
["bitfinex","BTCUSD",1759912525264,1e-08,122550.0,122540.0,1.63001973]
["bitfinex","BTCUSD",1759912525472,1e-08,122550.0,122540.0,1.94744453]
["bitfinex","BTCUSD",1759912525898,1e-08,122550.0,122540.0,1.60312454]
["bitfinex","BTCUSD",1759912526103,1e-08,122550.0,122540.0,1.9941745]
["bitfinex","BTCUSD",1759912526320,1e-08,122550.0,122540.0,1.9092545]
["bitfinex","BTCUSD",1759912526532,1e-08,122550.0,122540.0,1.9751745]
["bitfinex","BTCUSD",1759912526737,0.00500001,122550.0,122540.0,1.8902545]
["bitfinex","BTCUSD",1759912527016,0.00500001,122550.0,122540.0,1.9751745]
["bitfinex","BTCUSD",1759912527350,0.00500001,122550.0,122540.0,1.3160945]
["bitfinex","BTCUSD",1759912527560,0.00500001,122550.0,122540.0,1.0263926]
["bitfinex","BTCUSD",1759912527772,0.00500001,122550.0,122540.0,0.91713934]
["bitfinex","BTCUSD",1759912527992,0.00500001,122550.0,122540.0,0.99206934]
["bitfinex","BTCUSD",1759912528212,0.00500001,122550.0,122540.0,1.23645934]
["bitfinex","BTCUSD",1759912528413,0.00500001,122550.0,122540.0,1.51903264]
["bitfinex","BTCUSD",1759912528639,0.00500001,122550.0,122540.0,1.17903264]
["bitfinex","BTCUSD",1759912529076,0.00500001,122550.0,122540.0,1.51903264]
["bitfinex","BTCUSD",1759912529490,0.00931593,122560.0,122550.0,0.50319869]
["bitfinex","BTCUSD",1759912529689,0.00931593,122560.0,122550.0,1.5265088]
["bitfinex","BTCUSD",1759912530018,0.00931593,122560.0,122550.0,1.5417088]
["bitfinex","BTCUSD",1759912530465,0.00931593,122560.0,122550.0,1.5416288]
["bitfinex","BTCUSD",1759912530780,0.00931593,122560.0,122550.0,1.5466288]
["bitfinex","BTCUSD",1759912531337,0.00931593,122560.0,122550.0,1.5506288]
["bitfinex","BTCUSD",1759912532783,0.00931593,122560.0,122550.0,1.5606188]
["bitfinex","BTCUSD",1759912533006,0.00931593,122560.0,122550.0,1.51753555]
["bitfinex","BTCUSD",1759912535169,0.00982321,122560.0,122550.0,1.51753555]
["bitfinex","BTCUSD",1759912535383,0.00982321,122560.0,122550.0,1.57496225]
["bitfinex","BTCUSD",1759912535729,0.00982321,122560.0,122550.0,1.61957415]
["bitfinex","BTCUSD",1759912535952,0.00982321,122560.0,122550.0,1.56214745]
["bitfinex","BTCUSD",1759912536150,0.00982321,122560.0,122550.0,1.62944741]
["bitfinex","BTCUSD",1759912536372,0.00982321,122560.0,122550.0,1.31020741]
["bitfinex","BTCUSD",1759912536608,0.00982321,122560.0,122550.0,1.54440741]
["bitfinex","BTCUSD",1759912536813,0.00982321,122560.0,122550.0,1.62932741]
["bitfinex","BTCUSD",1759912537022,0.00982321,122560.0,122550.0,1.63379741]
["bitfinex","BTCUSD",1759912537225,0.00982321,122560.0,122550.0,1.56202745]
["bitfinex","BTCUSD",1759912538268,0.00110704,122560.0,122550.0,1.56202745]
["bitfinex","BTCUSD",1759912538474,0.00110704,122560.0,122550.0,1.65832265]
["bitfinex","BTCUSD",1759912539102,0.00110704,122560.0,122550.0,1.65432265]
["bitfinex","BTCUSD",1759912539307,0.00110704,122560.0,122550.0,1.55302745]
["bitfinex","BTCUSD",1759912539511,0.00510704,122560.0,122550.0,1.55302745]
["bitfinex","BTCUSD",1759912539923,0.00058658,122560.0,122550.0,2.18157431]
["bitfinex","BTCUSD",1759912541162,0.0006,122570.0,122560.0,1.76027909]
["bitfinex","BTCUSD",1759912541367,0.0006,122570.0,122560.0,2.15242905]
["bitfinex","BTCUSD",1759912541580,0.0006,122570.0,122560.0,2.16888905]
["bitfinex","BTCUSD",1759912542404,0.0006,122570.0,122560.0,2.16938953]
["bitfinex","BTCUSD",1759912542812,0.0006,122570.0,122560.0,1.30676267]
["bitfinex","BTCUSD",1759912543007,0.0006,122570.0,122560.0,2.02538011]
["bitfinex","BTCUSD",1759912543982,0.0006,122570.0,122560.0,2.65392697]
["bitfinex","BTCUSD",1759912544182,0.0006,122570.0,122560.0,1.99520697]
["bitfinex","BTCUSD",1759912544439,0.0006,122570.0,122560.0,2.65388697]
["bitfinex","BTCUSD",1759912545008,0.0006,122570.0,122560.0,2.55306701]
["bitfinex","BTCUSD",1759912546001,1e-08,122570.0,122560.0,2.72962173]
["bitfinex","BTCUSD",1759912547068,1e-08,122570.0,122560.0,1.47252801]
["bitfinex","BTCUSD",1759912547276,1e-08,122570.0,122560.0,1.57252801]
["bitfinex","BTCUSD",1759912547704,1e-08,122570.0,122560.0,1.42612519]
["bitfinex","BTCUSD",1759912547910,0.01275043,122610.0,122600.0,0.50313213]
["bitfinex","BTCUSD",1759912548133,0.01275043,122610.0,122600.0,1.52253342]
["bitfinex","BTCUSD",1759912548355,0.01275043,122610.0,122600.0,1.50795342]
["bitfinex","BTCUSD",1759912548574,0.01477855,122610.0,122600.0,1.59287342]
["bitfinex","BTCUSD",1759912548789,0.01477855,122610.0,122600.0,0.96448656]
["bitfinex","BTCUSD",1759912549029,0.01477855,122610.0,122600.0,1.59303342]
["bitfinex","BTCUSD",1759912549216,0.01477855,122610.0,122600.0,1.5086139]
["bitfinex","BTCUSD",1759912549435,0.01477855,122610.0,122600.0,1.3045658]
["bitfinex","BTCUSD",1759912549646,0.01477855,122610.0,122600.0,1.6292158]
["bitfinex","BTCUSD",1759912549857,0.16140348,122670.0,122640.0,0.16307512]
["bitfinex","BTCUSD",1759912550071,0.16140348,122670.0,122650.0,0.86270686]
["bitfinex","BTCUSD",1759912550299,0.16140348,122670.0,122660.0,0.80818686]
["bitfinex","BTCUSD",1759912550524,0.17890233,122660.0,122640.0,0.3830855]
["bitfinex","BTCUSD",1759912550835,0.01585,122660.0,122650.0,0.87960686]
["bitfinex","BTCUSD",1759912551039,0.47144356,122680.0,122650.0,1.0678781]
["bitfinex","BTCUSD",1759912551251,0.47144356,122680.0,122660.0,0.62854686]
["bitfinex","BTCUSD",1759912551469,0.17144356,122680.0,122670.0,0.23424]
["bitfinex","BTCUSD",1759912551679,0.18729356,122680.0,122660.0,0.62854686]
["bitfinex","BTCUSD",1759912551894,0.01605,122680.0,122670.0,0.2342]
["bitfinex","BTCUSD",1759912552098,0.01605,122680.0,122670.0,0.87956686]
["bitfinex","BTCUSD",1759912552310,0.01605,122680.0,122670.0,0.64536686]
["bitfinex","BTCUSD",1759912552515,0.01605,122680.0,122670.0,0.01682]
["bitfinex","BTCUSD",1759912552728,0.17907575,122680.0,122670.0,0.23428]
["bitfinex","BTCUSD",1759912552932,0.01605,122680.0,122670.0,0.23428]
["bitfinex","BTCUSD",1759912553081,0.17907575,122680.0,122670.0,0.23428]
["bitfinex","BTCUSD",1759912553283,0.06303904,122670.0,122660.0,0.34]
["bitfinex","BTCUSD",1759912553514,0.07888904,122670.0,122660.0,1.20278686]
["bitfinex","BTCUSD",1759912553731,0.01585,122670.0,122660.0,1.20278686]
["bitfinex","BTCUSD",1759912553929,0.17137703,122680.0,122660.0,1.24431686]
["bitfinex","BTCUSD",1759912554135,0.01585,122670.0,122660.0,0.38153]
["bitfinex","BTCUSD",1759912554332,0.20349904,122670.0,122660.0,0.23424]
["bitfinex","BTCUSD",1759912554494,0.20349904,122670.0,122650.0,0.62904734]
["bitfinex","BTCUSD",1759912554693,0.20349904,122670.0,122660.0,0.23432]
["bitfinex","BTCUSD",1759912554890,0.01585,122670.0,122660.0,0.57432]
["bitfinex","BTCUSD",1759912555094,0.1711791,122680.0,122660.0,1.24439686]
["bitfinex","BTCUSD",1759912555543,0.20349904,122670.0,122660.0,0.34]
["bitfinex","BTCUSD",1759912555693,0.16303904,122670.0,122660.0,0.59114]
["bitfinex","BTCUSD",1759912555900,0.17888904,122670.0,122660.0,0.59114]
["bitfinex","BTCUSD",1759912556522,0.20349904,122670.0,122660.0,0.57932]
["bitfinex","BTCUSD",1759912556739,0.17888904,122670.0,122660.0,0.57932]
["bitfinex","BTCUSD",1759912557147,0.20349904,122670.0,122660.0,0.2392]
["bitfinex","BTCUSD",1759912557346,0.20349904,122670.0,122660.0,0.005]
["bitfinex","BTCUSD",1759912557550,0.20349904,122670.0,122660.0,0.2392]
["bitfinex","BTCUSD",1759912557949,0.20349904,122670.0,122660.0,0.005]
["bitfinex","BTCUSD",1759912558157,0.20349904,122670.0,122660.0,0.2392]
["bitfinex","BTCUSD",1759912558560,0.20349904,122670.0,122660.0,0.2342]
["bitfinex","BTCUSD",1759912559503,0.16303904,122670.0,122660.0,0.91127686]
["bitfinex","BTCUSD",1759912559723,0.1711791,122680.0,122660.0,0.91127686]
["bitfinex","BTCUSD",1759912560501,0.1957891,122680.0,122660.0,0.65236686]
["bitfinex","BTCUSD",1759912560708,0.1711791,122680.0,122670.0,0.23412]
["bitfinex","BTCUSD",1759912561134,0.1870291,122680.0,122670.0,0.86266686]
["bitfinex","BTCUSD",1759912561304,0.1870291,122680.0,122670.0,0.87948686]
["bitfinex","BTCUSD",1759912561507,0.19057571,122680.0,122670.0,0.25094]
["bitfinex","BTCUSD",1759912561755,0.19816326,122680.0,122670.0,0.23412]
["bitfinex","BTCUSD",1759912561950,0.19816326,122680.0,122670.0,0.25094]
["bitfinex","BTCUSD",1759912562714,0.19816326,122680.0,122670.0,0.87948686]
["bitfinex","BTCUSD",1759912562885,0.01113416,122680.0,122670.0,0.90419686]
["bitfinex","BTCUSD",1759912563307,0.19000991,122680.0,122670.0,0.01982]
["bitfinex","BTCUSD",1759912563659,0.21461991,122680.0,122670.0,0.237]
["bitfinex","BTCUSD",1759912563872,0.01113416,122680.0,122670.0,0.90707686]
["bitfinex","BTCUSD",1759912564084,0.19001214,122680.0,122670.0,0.88236686]
["bitfinex","BTCUSD",1759912564295,0.19001214,122680.0,122670.0,0.63154686]
["bitfinex","BTCUSD",1759912564504,0.21462214,122680.0,122670.0,0.237]
["bitfinex","BTCUSD",1759912564895,0.21462214,122680.0,122670.0,0.003]
["bitfinex","BTCUSD",1759912565129,0.21462214,122680.0,122670.0,0.23696]
["bitfinex","BTCUSD",1759912565553,0.45839214,122680.0,122670.0,0.003]
["bitfinex","BTCUSD",1759912565765,0.44858214,122680.0,122670.0,0.003]
["bitfinex","BTCUSD",1759912565976,0.21462214,122680.0,122670.0,0.004]
["bitfinex","BTCUSD",1759912566181,0.21462214,122680.0,122670.0,0.001]
["bitfinex","BTCUSD",1759912566581,0.16304653,122670.0,122650.0,0.86304734]
["bitfinex","BTCUSD",1759912566784,0.01585,122660.0,122650.0,0.25132048]
["bitfinex","BTCUSD",1759912566991,0.17890233,122660.0,122650.0,0.59132048]
["bitfinex","BTCUSD",1759912567202,0.17890233,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912567203,0.83205919,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912567407,0.2111135,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912567609,0.2209235,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912568534,0.2111135,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912568946,0.4450735,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912569583,0.2111135,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912569785,0.4450735,122660.0,122650.0,0.00050048]
["bitfinex","BTCUSD",1759912570195,0.4450735,122660.0,122650.0,0.00650048]
["bitfinex","BTCUSD",1759912570399,0.4450735,122660.0,122650.0,0.00150048]
["bitfinex","BTCUSD",1759912572027,0.2111135,122660.0,122650.0,0.00150048]
["bitfinex","BTCUSD",1759912572234,0.01013488,122660.0,122650.0,0.83364297]
["bitfinex","BTCUSD",1759912572453,0.00253371,122660.0,122650.0,1.26479297]
["bitfinex","BTCUSD",1759912572662,0.00253371,122660.0,122650.0,1.31789847]
["bitfinex","BTCUSD",1759912573074,0.00253371,122660.0,122650.0,1.31889847]
["bitfinex","BTCUSD",1759912573277,0.00253371,122660.0,122650.0,1.27581297]
["bitfinex","BTCUSD",1759912573484,0.00253371,122660.0,122650.0,1.27481297]
["bitfinex","BTCUSD",1759912573687,0.00253371,122660.0,122650.0,1.27981297]
["bitfinex","BTCUSD",1759912573888,0.00253371,122660.0,122650.0,1.26979297]
["bitfinex","BTCUSD",1759912574271,0.00253371,122660.0,122650.0,1.27451297]
["bitfinex","BTCUSD",1759912574560,0.00253371,122660.0,122650.0,1.31431487]
["bitfinex","BTCUSD",1759912574988,0.00030117,122660.0,122650.0,1.38604979]
["bitfinex","BTCUSD",1759912575427,0.00030117,122660.0,122650.0,1.63280979]
["bitfinex","BTCUSD",1759912575655,0.00030117,122660.0,122650.0,1.69765024]
["bitfinex","BTCUSD",1759912575884,0.00030117,122660.0,122650.0,1.32368979]
["bitfinex","BTCUSD",1759912576111,0.00030117,122660.0,122650.0,1.4313575]
["bitfinex","BTCUSD",1759912576338,0.00030117,122660.0,122650.0,1.4410075]
["bitfinex","BTCUSD",1759912576793,0.00030117,122660.0,122650.0,1.1218875]
["bitfinex","BTCUSD",1759912576992,0.16142709,122680.0,122660.0,0.50305033]
["bitfinex","BTCUSD",1759912577199,0.17973575,122680.0,122670.0,0.77724738]
["bitfinex","BTCUSD",1759912577336,0.02433088,122680.0,122670.0,0.29404701]
["bitfinex","BTCUSD",1759912577535,0.18735663,122680.0,122670.0,0.29404701]
["bitfinex","BTCUSD",1759912577943,0.00762088,122680.0,122670.0,0.78421348]
["bitfinex","BTCUSD",1759912578408,0.17064663,122680.0,122670.0,0.78421348]
["bitfinex","BTCUSD",1759912578633,0.17064663,122680.0,122670.0,0.04306701]
["bitfinex","BTCUSD",1759912578634,0.18735663,122680.0,122670.0,0.04306701]
["bitfinex","BTCUSD",1759912578830,0.21128663,122680.0,122670.0,0.04306701]
["bitfinex","BTCUSD",1759912579066,0.21128663,122680.0,122660.0,1.08420348]
["bitfinex","BTCUSD",1759912579067,0.18735663,122680.0,122660.0,1.08420348]
["bitfinex","BTCUSD",1759912579274,0.16303904,122670.0,122660.0,1.10747348]
["bitfinex","BTCUSD",1759912579476,0.16303904,122670.0,122660.0,1.12417348]
["bitfinex","BTCUSD",1759912579890,0.17974904,122670.0,122660.0,0.63400701]
["bitfinex","BTCUSD",1759912580094,0.17974904,122670.0,122660.0,0.29400701]
["bitfinex","BTCUSD",1759912580209,0.18737272,122670.0,122660.0,0.29400701]
["bitfinex","BTCUSD",1759912580870,0.18737272,122670.0,122660.0,0.30100701]
["bitfinex","BTCUSD",1759912581460,0.17974904,122670.0,122660.0,0.30100701]
["bitfinex","BTCUSD",1759912581632,0.17974904,122670.0,122660.0,0.30096701]
["bitfinex","BTCUSD",1759912581883,0.17974904,122670.0,122660.0,0.30088701]
["bitfinex","BTCUSD",1759912582290,0.20367904,122670.0,122660.0,0.05006701]
["bitfinex","BTCUSD",1759912582495,0.17974904,122670.0,122660.0,0.05006701]
["bitfinex","BTCUSD",1759912582700,0.18025563,122670.0,122660.0,0.06676701]
["bitfinex","BTCUSD",1759912582911,0.18025563,122670.0,122660.0,0.05006701]
["bitfinex","BTCUSD",1759912583169,0.20418563,122670.0,122660.0,0.05006701]
["bitfinex","BTCUSD",1759912583610,0.20418563,122670.0,122660.0,0.05306701]
["bitfinex","BTCUSD",1759912583811,0.20418563,122670.0,122660.0,0.04606701]
["bitfinex","BTCUSD",1759912584016,0.20418563,122670.0,122660.0,0.04306701]
["bitfinex","BTCUSD",1759912584150,0.20418563,122670.0,122660.0,0.04806701]
["bitfinex","BTCUSD",1759912584351,0.18025563,122670.0,122660.0,0.06476701]
["bitfinex","BTCUSD",1759912584550,0.20418563,122670.0,122660.0,0.04806701]
["bitfinex","BTCUSD",1759912585335,0.20418563,122670.0,122660.0,0.05006701]
["bitfinex","BTCUSD",1759912585579,0.20418563,122670.0,122660.0,0.007]
["bitfinex","BTCUSD",1759912585945,0.16305233,122660.0,122650.0,2.63207649]
["bitfinex","BTCUSD",1759912586164,0.17976233,122660.0,122650.0,2.63207649]
["bitfinex","BTCUSD",1759912586885,0.17976233,122660.0,122650.0,2.64877649]
["bitfinex","BTCUSD",1759912587121,0.16354563,122670.0,122650.0,3.11567296]
["bitfinex","BTCUSD",1759912587284,0.16354563,122670.0,122660.0,0.04306701]
["bitfinex","BTCUSD",1759912587493,0.18025563,122670.0,122660.0,0.05976701]
["bitfinex","BTCUSD",1759912587691,0.18025563,122670.0,122660.0,0.52666348]
["bitfinex","BTCUSD",1759912587892,0.18025563,122670.0,122660.0,0.05976701]
["bitfinex","BTCUSD",1759912588104,0.16354563,122670.0,122660.0,0.05976701]
["bitfinex","BTCUSD",1759912588922,0.16354563,122670.0,122660.0,0.08303701]
["bitfinex","BTCUSD",1759912589449,0.16354563,122670.0,122660.0,0.08403701]
["bitfinex","BTCUSD",1759912589650,0.16354563,122670.0,122660.0,0.08703701]
["bitfinex","BTCUSD",1759912589859,0.20418563,122670.0,122660.0,0.04706701]
["bitfinex","BTCUSD",1759912590061,0.20418563,122670.0,122660.0,0.23804]
["bitfinex","BTCUSD",1759912590272,0.20418563,122670.0,122660.0,0.28110701]
["bitfinex","BTCUSD",1759912591443,0.20418563,122670.0,122660.0,0.04706701]
["bitfinex","BTCUSD",1759912591623,0.6710821,122670.0,122660.0,0.004]
["bitfinex","BTCUSD",1759912592052,0.20418563,122670.0,122660.0,0.004]
["bitfinex","BTCUSD",1759912593141,0.43818563,122670.0,122660.0,0.004]
["bitfinex","BTCUSD",1759912593704,0.20418563,122670.0,122660.0,0.004]
["bitfinex","BTCUSD",1759912594115,0.6710821,122670.0,122660.0,0.004]
["bitfinex","BTCUSD",1759912594981,0.6710821,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759912595195,0.67870899,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759912595601,0.68704617,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759912595800,0.16305233,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912596010,0.9045488,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912596419,0.9045088,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912596643,0.9893888,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912598270,0.9903888,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912598641,0.52345233,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912598765,0.9903488,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912599179,0.9923488,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912599826,1.05314496,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912600200,0.20669233,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912600425,0.44057233,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912601373,0.9054688,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912601573,0.9056288,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912601883,0.6715888,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912602098,0.9056288,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912602308,0.9046288,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912602555,0.43773233,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912602788,0.20369233,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912602909,0.00900659,122670.0,122650.0,2.89506725]
["bitfinex","BTCUSD",1759912603271,0.16354932,122670.0,122650.0,2.49447779]
["bitfinex","BTCUSD",1759912603980,0.002,122660.0,122650.0,2.49447779]
["bitfinex","BTCUSD",1759912604479,0.16354582,122670.0,122650.0,2.49447779]
["bitfinex","BTCUSD",1759912604653,0.00050659,122670.0,122650.0,2.96237426]
["bitfinex","BTCUSD",1759912604862,0.16354612,122670.0,122650.0,2.96137426]
["bitfinex","BTCUSD",1759912605413,0.16354612,122670.0,122650.0,2.96437426]
["bitfinex","BTCUSD",1759912606641,0.16354612,122670.0,122650.0,2.96137426]
["bitfinex","BTCUSD",1759912607263,0.16354612,122670.0,122660.0,0.04306701]
["bitfinex","BTCUSD",1759912607408,0.17956612,122670.0,122660.0,0.04306701]
["bitfinex","BTCUSD",1759912607769,0.17940306,122670.0,122660.0,0.04306701]
["bitfinex","BTCUSD",1759912608758,0.17940306,122670.0,122660.0,0.04406701]
["bitfinex","BTCUSD",1759912609109,0.17940306,122670.0,122660.0,0.06042701]
["bitfinex","BTCUSD",1759912610558,0.17940306,122670.0,122660.0,0.04406701]
["bitfinex","BTCUSD",1759912611475,0.66912953,122670.0,122660.0,0.04406701]
["bitfinex","BTCUSD",1759912611683,0.66912953,122670.0,122660.0,0.001]
["bitfinex","BTCUSD",1759912612170,0.20223306,122670.0,122660.0,0.001]
["bitfinex","BTCUSD",1759912613642,0.16305233,122660.0,122650.0,2.29175649]
["bitfinex","BTCUSD",1759912613883,0.01602,122660.0,122650.0,2.30811649]
["bitfinex","BTCUSD",1759912614081,0.16305233,122660.0,122650.0,2.78504296]
["bitfinex","BTCUSD",1759912614493,0.16305233,122660.0,122650.0,2.80774296]
["bitfinex","BTCUSD",1759912614989,0.16305233,122660.0,122650.0,2.78504296]
["bitfinex","BTCUSD",1759912615547,0.17907233,122660.0,122650.0,2.78604296]
["bitfinex","BTCUSD",1759912615746,0.17907233,122660.0,122650.0,2.77601296]
["bitfinex","BTCUSD",1759912618196,0.22119233,122660.0,122650.0,2.29255649]
["bitfinex","BTCUSD",1759912618808,0.22119233,122660.0,122650.0,2.05899649]
["bitfinex","BTCUSD",1759912618809,0.6880888,122660.0,122650.0,2.05899649]
["bitfinex","BTCUSD",1759912619010,1.2314888,122660.0,122650.0,2.05899649]
["bitfinex","BTCUSD",1759912619241,1.2348188,122660.0,122650.0,2.01592948]
["bitfinex","BTCUSD",1759912619503,1.3196988,122660.0,122650.0,2.01592948]
["bitfinex","BTCUSD",1759912620581,1.3206988,122660.0,122650.0,2.01592948]
["bitfinex","BTCUSD",1759912621266,1.3206988,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912621402,1.3216988,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912621626,1.34669879,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912621822,1.34569879,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912622141,1.34469879,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912622336,1.34669879,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912622546,1.34769879,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912622746,1.37785069,122660.0,122650.0,2.01492948]
["bitfinex","BTCUSD",1759912623174,1.37785069,122660.0,122650.0,1.55747097]
["bitfinex","BTCUSD",1759912623351,1.44769877,122660.0,122650.0,1.39987713]
["bitfinex","BTCUSD",1759912623653,1.95296495,122660.0,122650.0,1.1044843]
["bitfinex","BTCUSD",1759912623853,2.08790317,122660.0,122650.0,0.94216012]
["bitfinex","BTCUSD",1759912624095,2.08790317,122660.0,122650.0,0.93329724]
["bitfinex","BTCUSD",1759912624096,2.65966317,122660.0,122650.0,0.93329724]
["bitfinex","BTCUSD",1759912624578,2.00166317,122660.0,122650.0,0.93329724]
["bitfinex","BTCUSD",1759912624841,1.63903023,122660.0,122650.0,0.40162023]
["bitfinex","BTCUSD",1759912625037,1.63903023,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912625038,1.5327667,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912625249,1.02046726,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912625457,1.34667047,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912625861,1.44567045,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912626461,1.41852878,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912626662,1.42152878,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912627024,1.41852878,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912627431,1.10092878,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912627638,1.3194488,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912627836,1.41744878,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912628552,0.63203231,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912628752,0.18007233,122660.0,122650.0,0.27868984]
["bitfinex","BTCUSD",1759912628963,0.001,122660.0,122650.0,0.30138984]
["bitfinex","BTCUSD",1759912629174,0.001,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912629175,0.18007233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912629422,0.6890888,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912629621,0.45591233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912629831,0.44622233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912630029,0.28217,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912630469,0.01602,122660.0,122650.0,0.26865984]
["bitfinex","BTCUSD",1759912630886,0.20190233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912631090,0.21150233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912631724,0.21150233,122660.0,122650.0,0.25429984]
["bitfinex","BTCUSD",1759912632056,0.21150233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912632934,0.22119233,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912633287,0.22119233,122660.0,122650.0,0.25729984]
["bitfinex","BTCUSD",1759912636246,0.6992488,122660.0,122650.0,0.25729984]
["bitfinex","BTCUSD",1759912636520,0.53235233,122660.0,122650.0,0.25729984]
["bitfinex","BTCUSD",1759912636714,0.9992488,122660.0,122650.0,0.25729984]
["bitfinex","BTCUSD",1759912637244,1.0924788,122660.0,122650.0,0.25629984]
["bitfinex","BTCUSD",1759912637684,1.41747879,122660.0,122650.0,0.25629984]
["bitfinex","BTCUSD",1759912637885,1.57907186,122660.0,122650.0,0.25629984]
["bitfinex","BTCUSD",1759912638133,1.57907186,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912638503,1.57907186,122660.0,122650.0,0.25429984]
["bitfinex","BTCUSD",1759912638771,1.67907184,122660.0,122650.0,0.25429984]
["bitfinex","BTCUSD",1759912638949,1.67907184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912639794,1.0515823,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912639992,1.68007184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912640397,1.67907184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912640606,1.59419184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912640814,1.91271184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912641027,1.91471184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912641430,1.91671184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912641847,0.9882223,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912642057,1.61671184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912642463,1.51671186,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912642672,1.61671184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912643910,1.51671186,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912644116,1.91671184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912644736,1.81671186,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912644937,1.91671184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912645158,1.92521184,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912645363,1.92947323,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912646071,1.95962513,122660.0,122650.0,0.25229984]
["bitfinex","BTCUSD",1759912646838,1.95962513,122660.0,122590.0,0.04306701]
["bitfinex","BTCUSD",1759912646839,0.16313213,122600.0,122590.0,0.04306701]
["bitfinex","BTCUSD",1759912647041,0.16313213,122600.0,122590.0,0.04321724]
["bitfinex","BTCUSD",1759912647235,0.22511213,122600.0,122590.0,0.04321724]
["bitfinex","BTCUSD",1759912647859,0.22511213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912648652,0.22511213,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912648850,0.22511213,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912649258,0.22511213,122600.0,122590.0,0.01015023]
["bitfinex","BTCUSD",1759912649500,0.22511213,122600.0,122590.0,0.00715023]
["bitfinex","BTCUSD",1759912649701,0.22511213,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912649900,0.86485167,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912650146,0.23636213,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912650556,0.87601167,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912650762,0.24752213,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912651362,0.48108213,122600.0,122590.0,0.00915023]
["bitfinex","BTCUSD",1759912651732,0.48108213,122600.0,122590.0,0.00715023]
["bitfinex","BTCUSD",1759912652143,0.48108213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912652378,0.48108213,122600.0,122590.0,0.00615023]
["bitfinex","BTCUSD",1759912652540,0.48108213,122600.0,122590.0,0.00515023]
["bitfinex","BTCUSD",1759912652743,0.48108213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912653158,1.11792167,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912653365,1.50284167,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912653769,1.92784164,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912654320,1.2993521,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912654462,1.92784164,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912654666,1.60936164,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912654862,0.07323,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912655121,0.41647213,122600.0,122590.0,0.02310023]
["bitfinex","BTCUSD",1759912655303,0.45871213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912655744,0.22511213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912655948,0.47004213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912656150,0.48120213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912656379,0.48220213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912656596,0.48220213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912657218,0.47108213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912657984,0.47008213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912658614,0.88436167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912658822,1.20300167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912659058,0.88436167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912659266,1.19465167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912659519,1.49465167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912659746,1.50300167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912660217,1.50300167,122600.0,122590.0,0.00315023]
["bitfinex","BTCUSD",1759912661102,1.50300167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912661328,1.18436167,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912661558,0.56612213,122600.0,122590.0,0.00015023]
["bitfinex","BTCUSD",1759912661781,1.19461167,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912662024,1.20353167,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912662769,1.22853166,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912663215,0.27352212,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912663448,0.86720213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912663859,0.77108213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912664088,0.85600213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912664921,1.49598167,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912665338,1.17734167,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912665565,0.21410213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912665810,0.46893213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912667522,0.22330213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912667905,0.45702213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912668117,0.46897213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912668570,1.09746167,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912668794,0.46897213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912669911,0.48046213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912670375,0.46897213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912670576,0.45702213,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912671273,0.41759213,122600.0,122590.0,0.64935977]
["bitfinex","BTCUSD",1759912671517,0.41759213,122600.0,122590.0,0.02087023]
["bitfinex","BTCUSD",1759912671740,0.02074,122600.0,122590.0,0.82470521]
["bitfinex","BTCUSD",1759912671977,0.001,122600.0,122590.0,0.85526521]
["bitfinex","BTCUSD",1759912672221,0.001,122600.0,122590.0,0.91052222]
["bitfinex","BTCUSD",1759912672444,0.05807,122600.0,122590.0,0.00115023]
["bitfinex","BTCUSD",1759912672640,0.05807,122600.0,122590.0,0.16429567]
["bitfinex","BTCUSD",1759912672875,0.04625,122600.0,122590.0,0.16329567]
["bitfinex","BTCUSD",1759912673104,0.01864,122600.0,122590.0,0.16829567]
["bitfinex","BTCUSD",1759912673329,0.18177213,122600.0,122590.0,0.00515023]
["bitfinex","BTCUSD",1759912673562,0.01864,122600.0,122590.0,0.00515023]
["bitfinex","BTCUSD",1759912673757,0.01864,122600.0,122590.0,0.16829567]
["bitfinex","BTCUSD",1759912674712,0.01864,122600.0,122590.0,0.23208268]
["bitfinex","BTCUSD",1759912675032,0.02761,122610.0,122590.0,0.24428268]
["bitfinex","BTCUSD",1759912675262,0.45636116,122620.0,122600.0,0.04306701]
["bitfinex","BTCUSD",1759912675527,0.19072883,122610.0,122600.0,0.04306701]
["bitfinex","BTCUSD",1759912675751,0.20254883,122610.0,122600.0,0.04306701]
["bitfinex","BTCUSD",1759912675972,0.22118883,122610.0,122600.0,0.04306701]
["bitfinex","BTCUSD",1759912676990,0.22118883,122610.0,122590.0,0.04321724]
["bitfinex","BTCUSD",1759912677194,0.22118883,122610.0,122600.0,0.04306701]
["bitfinex","BTCUSD",1759912677393,0.22118883,122610.0,122600.0,0.04606701]
["bitfinex","BTCUSD",1759912678821,0.87311837,122610.0,122600.0,0.003]
["bitfinex","BTCUSD",1759912681183,0.01864,122610.0,122600.0,0.02272]
["bitfinex","BTCUSD",1759912681418,0.44437116,122620.0,122600.0,0.24111914]
["bitfinex","BTCUSD",1759912681622,0.44437116,122620.0,122600.0,0.07798701]
["bitfinex","BTCUSD",1759912681881,0.18175883,122610.0,122600.0,0.06578701]
["bitfinex","BTCUSD",1759912682183,0.18175883,122610.0,122600.0,0.04606701]
["bitfinex","BTCUSD",1759912682400,0.01864,122610.0,122600.0,0.22591914]
["bitfinex","BTCUSD",1759912682617,1.14779989,122630.0,122600.0,0.22591914]
["bitfinex","BTCUSD",1759912682618,0.3,122650.0,122620.0,0.34]
["bitfinex","BTCUSD",1759912682835,0.012414,122660.0,122640.0,0.01972]
["bitfinex","BTCUSD",1759912683090,0.01864,122650.0,122640.0,0.05550408]
["bitfinex","BTCUSD",1759912683309,0.22113563,122650.0,122630.0,0.52515436]
["bitfinex","BTCUSD",1759912683527,0.22113563,122650.0,122630.0,0.20639436]
["bitfinex","BTCUSD",1759912683719,0.23308643,122650.0,122630.0,0.4402752]
["bitfinex","BTCUSD",1759912683911,0.04625,122650.0,122630.0,0.4402752]
["bitfinex","BTCUSD",1759912684137,0.04625,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912684138,0.18170592,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912684352,0.01864,122650.0,122640.0,0.16607893]
["bitfinex","BTCUSD",1759912684567,0.47524922,122670.0,122640.0,0.90035255]
["bitfinex","BTCUSD",1759912684778,0.16305287,122660.0,122640.0,0.28405301]
["bitfinex","BTCUSD",1759912685243,0.16305287,122660.0,122640.0,0.27186301]
["bitfinex","BTCUSD",1759912685395,0.01864,122650.0,122640.0,0.31214408]
["bitfinex","BTCUSD",1759912685595,0.18170563,122650.0,122640.0,0.06402408]
["bitfinex","BTCUSD",1759912685801,0.22113563,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759912686645,0.22113563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912686946,0.22113563,122650.0,122640.0,0.002]
["bitfinex","BTCUSD",1759912688425,0.01864,122650.0,122640.0,0.02272]
["bitfinex","BTCUSD",1759912688861,0.01864,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912688862,0.22113563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912689642,0.86157517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912689844,0.23308563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912690395,0.22113563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912690604,0.23308563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912691196,0.22113563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912692804,0.23308563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912693019,0.86157517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912693254,0.23308563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912694099,1.09529517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912694312,1.40647517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912694542,0.53308563,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912694747,1.39525517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912694952,1.16157517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912695166,1.39549517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912695697,1.40667517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912696297,1.17275517,122650.0,122640.0,0.003]
["bitfinex","BTCUSD",1759912696502,0.16307893,122640.0,122630.0,0.0001503]
["bitfinex","BTCUSD",1759912697104,0.22294893,122640.0,122630.0,0.0001503]
["bitfinex","BTCUSD",1759912698056,0.23458893,122640.0,122630.0,0.0011503]
["bitfinex","BTCUSD",1759912698494,0.22294893,122640.0,122630.0,0.0011503]
["bitfinex","BTCUSD",1759912698648,0.18201893,122640.0,122630.0,0.0011503]
["bitfinex","BTCUSD",1759912699052,0.18201893,122640.0,122630.0,0.0031503]
["bitfinex","BTCUSD",1759912699884,0.21156893,122640.0,122630.0,0.0031503]
["bitfinex","BTCUSD",1759912700902,0.18201893,122640.0,122630.0,0.0219603]
["bitfinex","BTCUSD",1759912701114,0.18201893,122640.0,122610.0,1.37763482]
["bitfinex","BTCUSD",1759912701115,0.76227439,122640.0,122610.0,0.04330408]
["bitfinex","BTCUSD",1759912701321,0.3,122590.0,122580.0,0.04321076]
["bitfinex","BTCUSD",1759912701538,0.16317206,122570.0,122560.0,4.0]
["bitfinex","BTCUSD",1759912701739,0.46317206,122570.0,122560.0,4.02982014]
["bitfinex","BTCUSD",1759912701952,0.18211206,122570.0,122560.0,4.00015014]
["bitfinex","BTCUSD",1759912702798,0.22304206,122570.0,122560.0,4.00015014]
["bitfinex","BTCUSD",1759912703903,0.23468206,122570.0,122560.0,4.00415014]
["bitfinex","BTCUSD",1759912704244,0.23468206,122570.0,122560.0,4.00615014]
["bitfinex","BTCUSD",1759912704707,0.23468206,122570.0,122560.0,4.00415014]
["bitfinex","BTCUSD",1759912704870,0.18211206,122570.0,122560.0,4.00015014]
["bitfinex","BTCUSD",1759912705076,0.41875206,122570.0,122560.0,4.46850644]
["bitfinex","BTCUSD",1759912705280,0.41875206,122570.0,122560.0,4.46950644]
["bitfinex","BTCUSD",1759912705474,0.18211206,122570.0,122560.0,4.72491644]
["bitfinex","BTCUSD",1759912705676,0.18211206,122570.0,122560.0,4.25756014]
["bitfinex","BTCUSD",1759912705966,0.16317206,122570.0,122560.0,4.76447644]
["bitfinex","BTCUSD",1759912706192,0.16316991,122580.0,122560.0,5.23183274]
["bitfinex","BTCUSD",1759912706401,0.17128873,122600.0,122570.0,0.5344335]
["bitfinex","BTCUSD",1759912706602,0.16314544,122590.0,122580.0,0.7148163]
["bitfinex","BTCUSD",1759912706813,0.16314544,122590.0,122580.0,0.7336263]
["bitfinex","BTCUSD",1759912707060,0.47127477,122610.0,122580.0,0.93668435]
["bitfinex","BTCUSD",1759912707292,0.16313232,122600.0,122590.0,0.5069163]
["bitfinex","BTCUSD",1759912707507,0.16311883,122610.0,122590.0,0.8657263]
["bitfinex","BTCUSD",1759912707717,0.002,122600.0,122590.0,0.39837]
["bitfinex","BTCUSD",1759912707901,0.002,122600.0,122590.0,0.63513]
["bitfinex","BTCUSD",1759912708150,0.16313213,122600.0,122590.0,0.63513]
["bitfinex","BTCUSD",1759912708347,0.16313213,122600.0,122590.0,0.39837]
["bitfinex","BTCUSD",1759912708579,0.16314544,122590.0,122580.0,0.01086]
["bitfinex","BTCUSD",1759912708794,0.20406213,122600.0,122580.0,0.69131]
["bitfinex","BTCUSD",1759912708975,0.20406213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912709133,0.18207213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912709542,0.18307213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912709741,0.19445213,122600.0,122580.0,0.35086]
["bitfinex","BTCUSD",1759912709957,0.16315875,122580.0,122570.0,0.8922763]
["bitfinex","BTCUSD",1759912710136,0.01894,122580.0,122570.0,1.1477663]
["bitfinex","BTCUSD",1759912710339,0.01894,122580.0,122570.0,0.8261663]
["bitfinex","BTCUSD",1759912710538,0.01894,122580.0,122570.0,1.22605836]
["bitfinex","BTCUSD",1759912711417,0.01894,122580.0,122570.0,1.23891836]
["bitfinex","BTCUSD",1759912711568,0.18209875,122580.0,122570.0,1.0459963]
["bitfinex","BTCUSD",1759912711761,0.18209875,122580.0,122570.0,0.8093563]
["bitfinex","BTCUSD",1759912711989,0.18209875,122580.0,122570.0,1.0459963]
["bitfinex","BTCUSD",1759912712186,0.22302875,122580.0,122570.0,0.24064]
["bitfinex","BTCUSD",1759912712636,0.01894,122580.0,122570.0,0.7079963]
["bitfinex","BTCUSD",1759912713023,0.01894,122580.0,122570.0,0.24064]
["bitfinex","BTCUSD",1759912713233,0.18209875,122580.0,122570.0,0.7356663]
["bitfinex","BTCUSD",1759912713435,0.16315875,122580.0,122570.0,0.7336663]
["bitfinex","BTCUSD",1759912713684,0.04093,122590.0,122570.0,0.89783836]
["bitfinex","BTCUSD",1759912713881,0.16314755,122590.0,122580.0,0.7039563]
["bitfinex","BTCUSD",1759912714023,0.04093,122590.0,122580.0,0.7039563]
["bitfinex","BTCUSD",1759912714238,0.16313251,122600.0,122580.0,0.89678505]
["bitfinex","BTCUSD",1759912714440,0.16313251,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912714892,0.18207251,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912715530,0.01894,122600.0,122590.0,0.4970263]
["bitfinex","BTCUSD",1759912715738,0.18207213,122600.0,122590.0,0.4970263]
["bitfinex","BTCUSD",1759912716155,0.18607213,122600.0,122590.0,0.4861663]
["bitfinex","BTCUSD",1759912716357,0.18207213,122600.0,122590.0,0.4861663]
["bitfinex","BTCUSD",1759912716559,0.18307213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912716712,0.18507213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912716913,0.18407213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912717476,0.18407213,122600.0,122580.0,0.41061875]
["bitfinex","BTCUSD",1759912717680,0.18407213,122600.0,122590.0,0.4673563]
["bitfinex","BTCUSD",1759912718082,0.18407213,122600.0,122590.0,0.7038363]
["bitfinex","BTCUSD",1759912718449,0.18207213,122600.0,122590.0,0.7038363]
["bitfinex","BTCUSD",1759912718872,0.18407213,122600.0,122590.0,0.7038363]
["bitfinex","BTCUSD",1759912719227,0.18207213,122600.0,122590.0,0.7038363]
["bitfinex","BTCUSD",1759912719428,0.24581551,122620.0,122590.0,0.92535174]
["bitfinex","BTCUSD",1759912719639,0.18509035,122620.0,122610.0,0.4673563]
["bitfinex","BTCUSD",1759912719879,0.20403035,122620.0,122610.0,0.7037563]
["bitfinex","BTCUSD",1759912720092,0.20403035,122620.0,122610.0,0.2364]
["bitfinex","BTCUSD",1759912720488,0.20403035,122620.0,122610.0,0.7037563]
["bitfinex","BTCUSD",1759912720758,0.01894,122620.0,122610.0,0.3996692]
["bitfinex","BTCUSD",1759912720989,0.01894,122620.0,122610.0,0.8670255]
["bitfinex","BTCUSD",1759912721309,0.01894,122620.0,122610.0,0.3996692]
["bitfinex","BTCUSD",1759912721559,0.01894,122620.0,122610.0,0.8669855]
["bitfinex","BTCUSD",1759912721943,0.02294,122620.0,122610.0,0.8669855]
["bitfinex","BTCUSD",1759912722332,0.01994,122620.0,122610.0,0.3995892]
["bitfinex","BTCUSD",1759912722532,0.01994,122620.0,122610.0,0.8669455]
["bitfinex","BTCUSD",1759912723027,0.02094,122620.0,122610.0,0.8669455]
["bitfinex","BTCUSD",1759912724294,0.002,122620.0,122610.0,0.9262355]
["bitfinex","BTCUSD",1759912724495,0.002,122620.0,122610.0,0.9372755]
["bitfinex","BTCUSD",1759912725201,0.21197325,122640.0,122620.0,0.16310135]
["bitfinex","BTCUSD",1759912725402,0.01862,122630.0,122620.0,0.86665765]
["bitfinex","BTCUSD",1759912726025,0.01862,122630.0,122620.0,0.88485765]
["bitfinex","BTCUSD",1759912726426,0.01862,122630.0,122620.0,0.86689765]
["bitfinex","BTCUSD",1759912726926,0.02062,122630.0,122620.0,0.86689765]
["bitfinex","BTCUSD",1759912727125,0.22445222,122630.0,122610.0,0.67142514]
["bitfinex","BTCUSD",1759912727309,0.22445222,122630.0,122620.0,0.39950552]
["bitfinex","BTCUSD",1759912727548,0.22445222,122630.0,122620.0,0.86686182]
["bitfinex","BTCUSD",1759912727741,0.02062,122630.0,122620.0,0.86686182]
["bitfinex","BTCUSD",1759912728149,0.01862,122630.0,122620.0,0.86686182]
["bitfinex","BTCUSD",1759912728424,0.02062,122630.0,122620.0,0.86686182]
["bitfinex","BTCUSD",1759912728827,0.01862,122630.0,122620.0,0.86686182]
["bitfinex","BTCUSD",1759912728964,0.02062,122630.0,122620.0,0.86686182]
["bitfinex","BTCUSD",1759912729421,0.02062,122630.0,122620.0,0.88506182]
["bitfinex","BTCUSD",1759912730167,0.002,122630.0,122620.0,0.89637182]
["bitfinex","BTCUSD",1759912731606,0.002,122630.0,122620.0,0.92615182]
["bitfinex","BTCUSD",1759912732170,0.002,122630.0,122620.0,1.04079182]
["bitfinex","BTCUSD",1759912732373,0.002,122630.0,122620.0,1.27691182]
["bitfinex","BTCUSD",1759912732573,0.002,122630.0,122620.0,1.78599002]
["bitfinex","BTCUSD",1759912732777,0.002,122630.0,122620.0,1.32950372]
["bitfinex","BTCUSD",1759912732939,0.002,122630.0,122620.0,1.79686002]
["bitfinex","BTCUSD",1759912734003,0.002,122630.0,122620.0,1.38692656]
["bitfinex","BTCUSD",1759912734347,0.16338279,122670.0,122650.0,0.16305454]
["bitfinex","BTCUSD",1759912734681,0.01862,122660.0,122650.0,0.63041084]
["bitfinex","BTCUSD",1759912734865,0.01862,122660.0,122650.0,0.88477084]
["bitfinex","BTCUSD",1759912735620,0.01862,122660.0,122650.0,0.88492121]
["bitfinex","BTCUSD",1759912735984,0.02062,122660.0,122650.0,0.88492121]
["bitfinex","BTCUSD",1759912736188,0.02062,122660.0,122650.0,0.64876121]
["bitfinex","BTCUSD",1759912736386,0.02062,122660.0,122650.0,0.88484121]
["bitfinex","BTCUSD",1759912737244,0.02062,122660.0,122650.0,0.64876121]
["bitfinex","BTCUSD",1759912737587,0.22441233,122660.0,122650.0,0.23611037]
["bitfinex","BTCUSD",1759912737800,0.07216,122660.0,122650.0,0.399176]
["bitfinex","BTCUSD",1759912738007,0.06136,122660.0,122650.0,0.8665323]
["bitfinex","BTCUSD",1759912738215,0.02062,122660.0,122650.0,0.8665323]
["bitfinex","BTCUSD",1759912738641,0.05021,122660.0,122650.0,0.8665323]
["bitfinex","BTCUSD",1759912739091,0.06136,122660.0,122650.0,0.8665323]
["bitfinex","BTCUSD",1759912739298,0.22441233,122660.0,122650.0,0.399176]
["bitfinex","BTCUSD",1759912739714,0.22441233,122660.0,122650.0,0.163216]
["bitfinex","BTCUSD",1759912739919,0.23521233,122660.0,122650.0,0.23607037]
["bitfinex","BTCUSD",1759912740344,0.23521233,122660.0,122650.0,0.23603037]
["bitfinex","BTCUSD",1759912740765,0.23521233,122660.0,122650.0,0.00015037]
["bitfinex","BTCUSD",1759912740975,1.26678863,122660.0,122650.0,0.00015037]
["bitfinex","BTCUSD",1759912741391,1.66678861,122660.0,122650.0,0.00015037]
["bitfinex","BTCUSD",1759912741775,1.6819961,122660.0,122650.0,0.00015037]
["bitfinex","BTCUSD",1759912742147,2.07714799,122660.0,122650.0,0.00015037]
["bitfinex","BTCUSD",1759912742358,0.16310552,122620.0,122610.0,0.5]
["bitfinex","BTCUSD",1759912742557,0.23326552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912743192,0.24479552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912744317,0.23326552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912745062,0.23426552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912746848,0.24579552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912748784,0.06036,122620.0,122610.0,1.13062559]
["bitfinex","BTCUSD",1759912749009,0.001,122620.0,122610.0,1.16013559]
["bitfinex","BTCUSD",1759912749559,0.01962,122620.0,122610.0,1.16013559]
["bitfinex","BTCUSD",1759912749887,0.01962,122620.0,122610.0,1.14882559]
["bitfinex","BTCUSD",1759912750087,0.23426552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912750516,0.23426552,122620.0,122610.0,0.73711046]
["bitfinex","BTCUSD",1759912750738,0.07116,122620.0,122610.0,0.66326929]
["bitfinex","BTCUSD",1759912751120,0.23426552,122620.0,122610.0,0.66326929]
["bitfinex","BTCUSD",1759912751333,0.23426552,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912751884,0.07116,122620.0,122610.0,0.50015046]
["bitfinex","BTCUSD",1759912752124,0.23426552,122620.0,122610.0,0.66326929]
["bitfinex","BTCUSD",1759912753303,0.001,122620.0,122610.0,1.54095559]
["bitfinex","BTCUSD",1759912754609,0.001,122620.0,122610.0,1.66853749]
["bitfinex","BTCUSD",1759912754819,0.001,122620.0,122610.0,1.67988749]
["bitfinex","BTCUSD",1759912755199,0.55940257,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759912755415,0.57746257,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759912756032,0.36807,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759912756238,0.53112233,122660.0,122650.0,0.63042193]
["bitfinex","BTCUSD",1759912756445,0.53112233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912756857,0.54239233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912757074,0.36807,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912757223,0.53112233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912758486,0.53312233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912758666,0.53612233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912764579,1.17550125,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912764719,1.48323125,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912764920,0.67307,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912765298,1.07252233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912766122,1.08379233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912767106,0.36185,122660.0,122650.0,0.79167521]
["bitfinex","BTCUSD",1759912767269,0.76126233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912767716,0.76126233,122660.0,122650.0,0.16356629]
["bitfinex","BTCUSD",1759912768297,0.59821,122660.0,122650.0,0.79167521]
["bitfinex","BTCUSD",1759912768505,0.58756,122660.0,122650.0,0.16356629]
["bitfinex","BTCUSD",1759912768753,0.02306,122660.0,122650.0,1.05876521]
["bitfinex","BTCUSD",1759912768910,0.05128,122660.0,122650.0,1.02791521]
["bitfinex","BTCUSD",1759912769104,0.05128,122660.0,122650.0,0.39980629]
["bitfinex","BTCUSD",1759912769335,0.05128,122660.0,122650.0,1.02791521]
["bitfinex","BTCUSD",1759912769336,0.02306,122660.0,122650.0,1.02791521]
["bitfinex","BTCUSD",1759912769534,0.02306,122660.0,122650.0,0.39980629]
["bitfinex","BTCUSD",1759912769773,0.06185,122660.0,122650.0,0.39980629]
["bitfinex","BTCUSD",1759912770134,0.06185,122660.0,122650.0,0.16356629]
["bitfinex","BTCUSD",1759912770329,0.06185,122660.0,122650.0,0.39984629]
["bitfinex","BTCUSD",1759912771009,0.06185,122660.0,122650.0,0.39972629]
["bitfinex","BTCUSD",1759912771902,0.22490233,122660.0,122650.0,0.16356629]
["bitfinex","BTCUSD",1759912772145,0.54739233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912772573,0.23612233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912774881,0.47220233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912775691,0.47212233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912775901,0.46090233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912776051,0.46090233,122660.0,122650.0,0.16356629]
["bitfinex","BTCUSD",1759912776255,0.46090233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912776871,1.41150125,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912777277,0.79112233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912777595,0.55512233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912777795,1.07204233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912778589,0.83612233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912778797,1.07208233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912779362,0.47208233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912779953,0.23612233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912780166,0.46082233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912780791,0.47194233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912781787,0.48317233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912783352,0.0842,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912783553,0.47178233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912785000,0.79013233,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912785425,0.81464314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912786353,1.44275206,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912787064,0.81464314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912787397,0.80683314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912788435,0.57107314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912788768,0.80655314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912789750,0.80655314,122660.0,122650.0,0.62860958]
["bitfinex","BTCUSD",1759912789751,0.26053314,122660.0,122650.0,0.62860958]
["bitfinex","BTCUSD",1759912789896,0.49601314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912790716,0.79601314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912790914,0.49601314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912791119,0.79601314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912791323,0.49601314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912793677,0.50655314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912795119,0.51436314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912795337,0.80655314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912795534,0.79593314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912795786,0.80647314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912796426,1.74239206,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912796644,0.80647314,122660.0,122650.0,0.00050066]
["bitfinex","BTCUSD",1759912797127,0.04757081,122660.0,122650.0,0.82148521]
["bitfinex","BTCUSD",1759912797373,0.02306,122660.0,122650.0,0.82148521]
["bitfinex","BTCUSD",1759912798708,0.02306,122660.0,122650.0,0.81074521]
["bitfinex","BTCUSD",1759912798921,0.005,122660.0,122650.0,1.48844711]
["bitfinex","BTCUSD",1759912799601,0.00113473,122660.0,122650.0,1.56055929]
["bitfinex","BTCUSD",1759912799851,0.00113473,122660.0,122650.0,1.56103929]
["bitfinex","BTCUSD",1759912800303,0.00034353,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759912800521,1e-08,122670.0,122660.0,1.23310315]
["bitfinex","BTCUSD",1759912800738,1e-08,122670.0,122660.0,1.25217315]
["bitfinex","BTCUSD",1759912800949,1e-08,122670.0,122660.0,1.35282535]
["bitfinex","BTCUSD",1759912801841,1e-08,122670.0,122660.0,1.48877315]
["bitfinex","BTCUSD",1759912802053,1e-08,122670.0,122660.0,1.6743923]
["bitfinex","BTCUSD",1759912802267,1e-08,122670.0,122660.0,1.57365315]
["bitfinex","BTCUSD",1759912802675,1e-08,122670.0,122660.0,1.6743923]
["bitfinex","BTCUSD",1759912803004,0.0015316,122710.0,122700.0,0.50299918]
["bitfinex","BTCUSD",1759912803191,0.0015316,122710.0,122700.0,1.99593702]
["bitfinex","BTCUSD",1759912803436,0.0015316,122710.0,122700.0,1.4364681]
["bitfinex","BTCUSD",1759912804203,0.0015316,122710.0,122700.0,1.43696876]
["bitfinex","BTCUSD",1759912804399,0.0015316,122710.0,122700.0,1.18889876]
["bitfinex","BTCUSD",1759912804578,0.0015316,122710.0,122700.0,0.79754984]
["bitfinex","BTCUSD",1759912804811,0.0015316,122710.0,122700.0,1.42545883]
["bitfinex","BTCUSD",1759912805016,0.0015316,122710.0,122700.0,1.43676883]
["bitfinex","BTCUSD",1759912805345,0.0015316,122710.0,122700.0,1.44376883]
["bitfinex","BTCUSD",1759912805553,0.0015316,122710.0,122700.0,1.20704883]
["bitfinex","BTCUSD",1759912805757,0.0015316,122710.0,122700.0,1.44376883]
["bitfinex","BTCUSD",1759912806197,0.0015316,122710.0,122700.0,1.50403182]
["bitfinex","BTCUSD",1759912806391,0.0015316,122710.0,122700.0,1.50603182]
["bitfinex","BTCUSD",1759912807121,0.0015316,122710.0,122700.0,1.51707182]
["bitfinex","BTCUSD",1759912808669,0.00355724,122710.0,122700.0,1.51707182]
["bitfinex","BTCUSD",1759912809189,0.00355724,122710.0,122700.0,1.11755257]
["bitfinex","BTCUSD",1759912809336,0.00355724,122710.0,122700.0,1.50595175]
["bitfinex","BTCUSD",1759912809536,0.00355724,122710.0,122700.0,1.51699175]
["bitfinex","BTCUSD",1759912811742,0.00355724,122710.0,122700.0,1.50595175]
["bitfinex","BTCUSD",1759912817790,0.00355724,122710.0,122700.0,1.51682175]
["bitfinex","BTCUSD",1759912822079,0.00355724,122710.0,122700.0,1.35530885]
["bitfinex","BTCUSD",1759912822523,0.00355724,122710.0,122700.0,0.86649283]
["bitfinex","BTCUSD",1759912822691,0.00355724,122710.0,122700.0,1.33162885]
["bitfinex","BTCUSD",1759912823408,0.00355724,122710.0,122700.0,1.10643885]
["bitfinex","BTCUSD",1759912823548,0.00355724,122710.0,122700.0,0.82743283]
["bitfinex","BTCUSD",1759912823549,0.02220724,122710.0,122700.0,0.82743283]
["bitfinex","BTCUSD",1759912823765,0.00355724,122710.0,122700.0,1.30516885]
["bitfinex","BTCUSD",1759912823988,0.02220724,122710.0,122700.0,1.30516885]
["bitfinex","BTCUSD",1759912824187,0.00355724,122710.0,122700.0,1.30516885]
["bitfinex","BTCUSD",1759912824389,0.00355724,122710.0,122700.0,1.33118885]
["bitfinex","BTCUSD",1759912824954,0.00355724,122710.0,122700.0,1.35330885]
["bitfinex","BTCUSD",1759912827954,0.00355724,122710.0,122700.0,2.11852786]
["bitfinex","BTCUSD",1759912828910,0.00355724,122710.0,122700.0,1.88292786]
["bitfinex","BTCUSD",1759912829053,0.00355724,122710.0,122700.0,2.11856786]
["bitfinex","BTCUSD",1759912832748,0.00355724,122710.0,122700.0,2.17605861]
["bitfinex","BTCUSD",1759912834463,0.00355724,122710.0,122700.0,0.94424358]
["bitfinex","BTCUSD",1759912834708,0.00355724,122710.0,122700.0,2.17605861]
["bitfinex","BTCUSD",1759912836878,0.00355724,122710.0,122700.0,2.18733861]
["bitfinex","BTCUSD",1759912837116,0.00355724,122710.0,122700.0,2.59794362]
["bitfinex","BTCUSD",1759912837329,0.01253952,122720.0,122700.0,3.36166289]
["bitfinex","BTCUSD",1759912837515,0.01253952,122720.0,122710.0,3.27755455]
["bitfinex","BTCUSD",1759912837757,0.01253952,122720.0,122710.0,2.11258437]
["bitfinex","BTCUSD",1759912837965,0.01253952,122720.0,122710.0,3.3619594]
["bitfinex","BTCUSD",1759912838181,0.01304583,122720.0,122710.0,2.13014437]
["bitfinex","BTCUSD",1759912838394,0.01304583,122720.0,122710.0,3.3619594]
["bitfinex","BTCUSD",1759912838804,0.00493054,122730.0,122720.0,2.96660268]
["bitfinex","BTCUSD",1759912839012,0.00493054,122730.0,122720.0,3.28740268]
["bitfinex","BTCUSD",1759912839229,0.0002,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759912839445,0.00782868,122770.0,122760.0,0.98412953]
["bitfinex","BTCUSD",1759912839652,0.02647868,122770.0,122760.0,1.22004953]
["bitfinex","BTCUSD",1759912839859,0.0027303,122770.0,122760.0,1.28601953]
["bitfinex","BTCUSD",1759912840075,0.0027303,122770.0,122760.0,2.04749454]
["bitfinex","BTCUSD",1759912840500,0.0027303,122770.0,122760.0,2.0592752]
["bitfinex","BTCUSD",1759912840917,0.0027303,122770.0,122760.0,1.83154693]
["bitfinex","BTCUSD",1759912841127,0.0027303,122770.0,122760.0,2.15346693]
["bitfinex","BTCUSD",1759912841362,0.0027303,122770.0,122760.0,1.83254693]
["bitfinex","BTCUSD",1759912841787,0.0027303,122770.0,122760.0,2.15342693]
["bitfinex","BTCUSD",1759912841969,0.0027303,122770.0,122760.0,1.38775764]
["bitfinex","BTCUSD",1759912842169,0.0027303,122770.0,122760.0,1.85386338]
["bitfinex","BTCUSD",1759912842377,0.0027303,122770.0,122760.0,1.53294338]
["bitfinex","BTCUSD",1759912842599,0.0027303,122770.0,122760.0,1.05931461]
["bitfinex","BTCUSD",1759912842817,0.0207403,122770.0,122760.0,1.04817461]
["bitfinex","BTCUSD",1759912843025,0.0207403,122770.0,122760.0,1.36905461]
["bitfinex","BTCUSD",1759912843173,0.0207403,122770.0,122760.0,1.38232461]
["bitfinex","BTCUSD",1759912843377,0.0207403,122770.0,122760.0,1.06144461]
["bitfinex","BTCUSD",1759912843582,0.0027303,122770.0,122760.0,1.06144461]
["bitfinex","BTCUSD",1759912843780,0.0027303,122770.0,122760.0,1.31819591]
["bitfinex","BTCUSD",1759912844250,0.0027303,122770.0,122760.0,1.25907591]
["bitfinex","BTCUSD",1759912844453,0.0027303,122770.0,122760.0,1.34587591]
["bitfinex","BTCUSD",1759912845235,0.22090654,122770.0,122760.0,0.34250066]
["bitfinex","BTCUSD",1759912845436,0.0580003,122770.0,122760.0,1.20752591]
["bitfinex","BTCUSD",1759912845646,0.0213503,122770.0,122760.0,1.23717591]
["bitfinex","BTCUSD",1759912845849,0.18425654,122770.0,122760.0,1.0741764]
["bitfinex","BTCUSD",1759912846052,0.0027303,122770.0,122760.0,1.26277591]
["bitfinex","BTCUSD",1759912846352,0.22090654,122770.0,122760.0,0.8086064]
["bitfinex","BTCUSD",1759912846804,0.22090654,122770.0,122760.0,0.00250066]
["bitfinex","BTCUSD",1759912846805,0.54247654,122770.0,122760.0,0.00250066]
["bitfinex","BTCUSD",1759912846958,0.54247654,122770.0,122760.0,0.23838066]
["bitfinex","BTCUSD",1759912847160,0.53193654,122770.0,122760.0,0.23838066]
["bitfinex","BTCUSD",1759912847461,0.53193654,122770.0,122760.0,1.83470165]
["bitfinex","BTCUSD",1759912847462,0.0027303,122770.0,122760.0,1.83470165]
["bitfinex","BTCUSD",1759912847671,0.0027303,122770.0,122760.0,1.90730698]
["bitfinex","BTCUSD",1759912848963,0.0027303,122770.0,122760.0,1.90530698]
["bitfinex","BTCUSD",1759912849163,1e-08,122770.0,122760.0,1.90530698]
["bitfinex","BTCUSD",1759912850422,1e-08,122770.0,122760.0,1.90930698]
["bitfinex","BTCUSD",1759912850852,0.0017306,122790.0,122780.0,0.50289297]
["bitfinex","BTCUSD",1759912851065,0.0017306,122790.0,122780.0,1.20515871]
["bitfinex","BTCUSD",1759912851278,0.0017306,122790.0,122780.0,1.29178871]
["bitfinex","BTCUSD",1759912851489,0.00274235,122790.0,122780.0,1.29178871]
["bitfinex","BTCUSD",1759912852128,0.00274235,122790.0,122780.0,1.29478871]
["bitfinex","BTCUSD",1759912853002,0.00274235,122790.0,122780.0,1.29878871]
["bitfinex","BTCUSD",1759912854461,0.00274235,122790.0,122780.0,1.06262871]
["bitfinex","BTCUSD",1759912854881,0.00274235,122790.0,122780.0,1.38338871]
["bitfinex","BTCUSD",1759912855532,0.00274235,122790.0,122780.0,1.38334871]
["bitfinex","BTCUSD",1759912856291,0.00274235,122790.0,122780.0,1.84945445]
["bitfinex","BTCUSD",1759912856629,0.00274235,122790.0,122780.0,1.38334871]
["bitfinex","BTCUSD",1759912856858,0.00274235,122790.0,122780.0,0.59652297]
["bitfinex","BTCUSD",1759912857070,0.00274235,122790.0,122780.0,1.38334871]
["bitfinex","BTCUSD",1759912857489,0.00274235,122790.0,122780.0,1.29842871]
["bitfinex","BTCUSD",1759912857702,0.00274235,122790.0,122780.0,1.38322871]
["bitfinex","BTCUSD",1759912858346,0.00274235,122790.0,122780.0,1.05238871]
["bitfinex","BTCUSD",1759912858552,0.00274235,122790.0,122780.0,1.83905445]
["bitfinex","BTCUSD",1759912858768,0.00274235,122790.0,122780.0,1.52873445]
["bitfinex","BTCUSD",1759912858969,0.00274235,122790.0,122780.0,1.38318871]
["bitfinex","BTCUSD",1759912860377,0.00274235,122790.0,122780.0,0.58628297]
["bitfinex","BTCUSD",1759912860573,0.00274235,122790.0,122780.0,1.37290871]
["bitfinex","BTCUSD",1759912860995,0.00274235,122790.0,122780.0,1.38314871]
["bitfinex","BTCUSD",1759912862914,0.00274235,122790.0,122780.0,1.84925445]
["bitfinex","BTCUSD",1759912863356,0.00274235,122790.0,122780.0,1.38314871]
["bitfinex","BTCUSD",1759912863885,0.00274235,122790.0,122780.0,1.06262871]
["bitfinex","BTCUSD",1759912864102,0.00274235,122790.0,122780.0,1.38310871]
["bitfinex","BTCUSD",1759912865153,0.00274235,122790.0,122780.0,1.84921445]
["bitfinex","BTCUSD",1759912865378,1e-08,122790.0,122780.0,1.84921445]
["bitfinex","BTCUSD",1759912865606,1e-08,122790.0,122780.0,1.90672603]
["bitfinex","BTCUSD",1759912867229,1e-08,122790.0,122780.0,1.84921445]
["bitfinex","BTCUSD",1759912867438,1e-08,122790.0,122780.0,1.90644241]
["bitfinex","BTCUSD",1759912869182,1e-08,122790.0,122780.0,1.84921445]
["bitfinex","BTCUSD",1759912869317,1e-08,122790.0,122780.0,1.84889445]
["bitfinex","BTCUSD",1759912869722,1e-08,122790.0,122780.0,1.52873445]
["bitfinex","BTCUSD",1759912869935,1e-08,122790.0,122780.0,1.84885445]
["bitfinex","BTCUSD",1759912870613,1e-08,122790.0,122780.0,1.92071789]
["bitfinex","BTCUSD",1759912873259,1e-08,122790.0,122780.0,0.98850641]
["bitfinex","BTCUSD",1759912873459,1e-08,122790.0,122780.0,1.92071789]
["bitfinex","BTCUSD",1759912874054,1e-08,122790.0,122780.0,3.44790461]
["bitfinex","BTCUSD",1759912874896,1e-08,122790.0,122780.0,3.12778461]
["bitfinex","BTCUSD",1759912875114,1e-08,122790.0,122780.0,3.44766461]
["bitfinex","BTCUSD",1759912875738,1e-08,122790.0,122780.0,3.44066461]
["bitfinex","BTCUSD",1759912876351,1e-08,122790.0,122780.0,3.35590461]
["bitfinex","BTCUSD",1759912876578,1e-08,122790.0,122780.0,3.44066461]
["bitfinex","BTCUSD",1759912876790,1e-08,122790.0,122780.0,3.12078461]
["bitfinex","BTCUSD",1759912877017,1e-08,122790.0,122780.0,1.89108551]
["bitfinex","BTCUSD",1759912877230,1e-08,122790.0,122780.0,1.4362707]
["bitfinex","BTCUSD",1759912877445,1e-08,122790.0,122780.0,1.8461704]
["bitfinex","BTCUSD",1759912877632,1e-08,122790.0,122780.0,3.4262095]
["bitfinex","BTCUSD",1759912878065,1e-08,122790.0,122780.0,1.89847246]
["bitfinex","BTCUSD",1759912878275,1e-08,122790.0,122780.0,1.91302757]
["bitfinex","BTCUSD",1759912878916,1e-08,122790.0,122780.0,1.91602757]
["bitfinex","BTCUSD",1759912879287,1e-08,122790.0,122780.0,1.84416413]
["bitfinex","BTCUSD",1759912879493,0.0069,122800.0,122790.0,0.50287971]
["bitfinex","BTCUSD",1759912879693,0.0069,122800.0,122790.0,1.80866534]
["bitfinex","BTCUSD",1759912879900,0.0069,122800.0,122790.0,1.82630534]
["bitfinex","BTCUSD",1759912882182,0.0099,122800.0,122790.0,1.82630534]
["bitfinex","BTCUSD",1759912884023,0.0099,122800.0,122790.0,1.28562879]
["bitfinex","BTCUSD",1759912884262,0.0099,122800.0,122790.0,0.91424879]
["bitfinex","BTCUSD",1759912884474,0.0099,122800.0,122790.0,0.89994222]
["bitfinex","BTCUSD",1759912884679,0.0099,122800.0,122790.0,1.21974222]
["bitfinex","BTCUSD",1759912884923,0.0099,122800.0,122790.0,1.23994222]
["bitfinex","BTCUSD",1759912885124,0.00740577,122800.0,122790.0,0.93355761]
["bitfinex","BTCUSD",1759912885332,0.00740577,122800.0,122790.0,1.55978222]
["bitfinex","BTCUSD",1759912885559,0.05002577,122800.0,122790.0,0.22529761]
["bitfinex","BTCUSD",1759912885791,0.02446577,122800.0,122790.0,0.21096172]
["bitfinex","BTCUSD",1759912886001,0.02446577,122800.0,122790.0,1.41222633]
["bitfinex","BTCUSD",1759912886220,0.18733221,122800.0,122790.0,0.55096172]
["bitfinex","BTCUSD",1759912886445,0.53380221,122800.0,122790.0,0.04808201]
["bitfinex","BTCUSD",1759912886634,0.53380221,122800.0,122790.0,0.24]
["bitfinex","BTCUSD",1759912887120,0.53380221,122800.0,122790.0,0.235]
["bitfinex","BTCUSD",1759912887330,0.16289297,122780.0,122770.0,4.0]
["bitfinex","BTCUSD",1759912887546,0.21637297,122780.0,122770.0,4.0]
["bitfinex","BTCUSD",1759912887752,0.21637297,122780.0,122770.0,4.23508]
["bitfinex","BTCUSD",1759912888361,0.20551297,122780.0,122770.0,4.23508]
["bitfinex","BTCUSD",1759912889204,0.50551297,122780.0,122770.0,4.0]
["bitfinex","BTCUSD",1759912889411,0.52642297,122780.0,122770.0,4.235]
["bitfinex","BTCUSD",1759912889644,0.52642297,122780.0,122770.0,4.24]
["bitfinex","BTCUSD",1759912890035,0.52642297,122780.0,122770.0,4.24008]
["bitfinex","BTCUSD",1759912890281,0.52642297,122780.0,122770.0,4.25208]
["bitfinex","BTCUSD",1759912890466,1.15264758,122780.0,122770.0,4.017]
["bitfinex","BTCUSD",1759912890681,0.53668297,122780.0,122770.0,4.005]
["bitfinex","BTCUSD",1759912890895,0.52642297,122780.0,122770.0,4.005]
["bitfinex","BTCUSD",1759912891108,0.51637297,122780.0,122770.0,4.015]
["bitfinex","BTCUSD",1759912891267,0.51637297,122780.0,122770.0,4.01]
["bitfinex","BTCUSD",1759912891476,0.51637297,122780.0,122770.0,4.0]
["bitfinex","BTCUSD",1759912891681,0.52642297,122780.0,122770.0,4.003]
["bitfinex","BTCUSD",1759912892111,0.51637297,122780.0,122770.0,4.011]
["bitfinex","BTCUSD",1759912892272,0.51637297,122780.0,122770.0,4.008]
["bitfinex","BTCUSD",1759912892656,0.17995297,122780.0,122770.0,4.26064]
["bitfinex","BTCUSD",1759912892867,0.16289297,122780.0,122770.0,4.27335]
["bitfinex","BTCUSD",1759912893140,0.46289081,122790.0,122770.0,4.92464461]
["bitfinex","BTCUSD",1759912893291,0.46289081,122790.0,122780.0,0.23496]
["bitfinex","BTCUSD",1759912893492,0.46289081,122790.0,122780.0,0.2526]
["bitfinex","BTCUSD",1759912893493,0.47995081,122790.0,122780.0,0.2526]
["bitfinex","BTCUSD",1759912893811,0.00740577,122800.0,122780.0,0.68994461]
["bitfinex","BTCUSD",1759912894015,0.16287971,122790.0,122780.0,0.76440461]
["bitfinex","BTCUSD",1759912894386,0.17027318,122800.0,122780.0,1.17263655]
["bitfinex","BTCUSD",1759912894589,0.17027318,122800.0,122780.0,1.16192655]
["bitfinex","BTCUSD",1759912894793,0.17027318,122800.0,122790.0,0.03578]
["bitfinex","BTCUSD",1759912894997,0.17027318,122800.0,122790.0,0.05342]
["bitfinex","BTCUSD",1759912895174,0.18733318,122800.0,122790.0,0.02835]
["bitfinex","BTCUSD",1759912895395,0.18733318,122800.0,122790.0,0.01764]
["bitfinex","BTCUSD",1759912896035,0.16287971,122790.0,122780.0,0.99980461]
["bitfinex","BTCUSD",1759912896250,0.17993971,122790.0,122780.0,0.28155]
["bitfinex","BTCUSD",1759912896448,0.17993971,122790.0,122780.0,0.26355]
["bitfinex","BTCUSD",1759912896874,0.17993971,122790.0,122780.0,0.25284]
["bitfinex","BTCUSD",1759912897714,0.17993971,122790.0,122780.0,0.26084]
["bitfinex","BTCUSD",1759912898344,0.17993971,122790.0,122780.0,0.89777461]
["bitfinex","BTCUSD",1759912898783,0.16287971,122790.0,122780.0,0.89777461]
["bitfinex","BTCUSD",1759912898997,0.16287971,122790.0,122780.0,0.92284461]
["bitfinex","BTCUSD",1759912899417,0.17027318,122800.0,122780.0,1.08573758]
["bitfinex","BTCUSD",1759912899630,0.16287971,122790.0,122780.0,0.93314461]
["bitfinex","BTCUSD",1759912900047,0.16287971,122790.0,122780.0,0.93714461]
["bitfinex","BTCUSD",1759912900263,0.17993971,122790.0,122780.0,0.66657461]
["bitfinex","BTCUSD",1759912900473,0.17993971,122790.0,122780.0,0.26472]
["bitfinex","BTCUSD",1759912901117,0.16287971,122790.0,122780.0,0.92763461]
["bitfinex","BTCUSD",1759912901544,0.16287971,122790.0,122780.0,0.247]
["bitfinex","BTCUSD",1759912901545,0.18064971,122790.0,122780.0,0.247]
["bitfinex","BTCUSD",1759912901937,0.18064971,122790.0,122780.0,0.2646]
["bitfinex","BTCUSD",1759912902187,0.18064971,122790.0,122780.0,0.012]
["bitfinex","BTCUSD",1759912902398,0.21612971,122790.0,122780.0,0.247]
["bitfinex","BTCUSD",1759912903156,0.20548971,122790.0,122780.0,0.247]
["bitfinex","BTCUSD",1759912903358,0.18064971,122790.0,122780.0,0.247]
["bitfinex","BTCUSD",1759912903877,0.18064971,122790.0,122780.0,0.63822461]
["bitfinex","BTCUSD",1759912904104,0.18064971,122790.0,122780.0,0.90026461]
["bitfinex","BTCUSD",1759912904303,0.16287971,122790.0,122780.0,0.90026461]
["bitfinex","BTCUSD",1759912904505,0.18067971,122790.0,122780.0,0.26421]
["bitfinex","BTCUSD",1759912904678,0.18067971,122790.0,122780.0,0.012]
["bitfinex","BTCUSD",1759912904679,0.21582971,122790.0,122780.0,0.012]
["bitfinex","BTCUSD",1759912905079,0.21582971,122790.0,122780.0,0.24728]
["bitfinex","BTCUSD",1759912905504,0.21582971,122790.0,122780.0,0.012]
["bitfinex","BTCUSD",1759912905748,0.22633971,122790.0,122780.0,0.24328]
["bitfinex","BTCUSD",1759912906116,0.22633971,122790.0,122780.0,0.24628]
["bitfinex","BTCUSD",1759912906324,0.22633971,122790.0,122780.0,0.23828]
["bitfinex","BTCUSD",1759912906750,0.22633971,122790.0,122780.0,0.24128]
["bitfinex","BTCUSD",1759912906924,0.22633971,122790.0,122780.0,0.23828]
["bitfinex","BTCUSD",1759912907335,0.16289297,122780.0,122770.0,4.0]
["bitfinex","BTCUSD",1759912907543,0.21584297,122780.0,122770.0,4.2352]
["bitfinex","BTCUSD",1759912908316,0.21584297,122780.0,122770.0,4.0]
["bitfinex","BTCUSD",1759912908759,0.16289297,122780.0,122770.0,5.04154085]
["bitfinex","BTCUSD",1759912908968,0.1784165,122800.0,122780.0,0.16289279]
["bitfinex","BTCUSD",1759912909178,0.1962165,122800.0,122790.0,0.87859461]
["bitfinex","BTCUSD",1759912909440,0.00740577,122800.0,122790.0,1.07665432]
["bitfinex","BTCUSD",1759912909645,0.00740577,122800.0,122790.0,1.08675432]
["bitfinex","BTCUSD",1759912910479,0.00740577,122800.0,122790.0,1.59069222]
["bitfinex","BTCUSD",1759912910717,0.00740577,122800.0,122790.0,1.53327432]
["bitfinex","BTCUSD",1759912910926,0.00740577,122800.0,122790.0,1.59069222]
["bitfinex","BTCUSD",1759912911358,0.00740577,122800.0,122790.0,1.58969222]
["bitfinex","BTCUSD",1759912911975,0.00740577,122800.0,122790.0,1.59569222]
["bitfinex","BTCUSD",1759912912820,0.00940577,122800.0,122790.0,1.59569222]
["bitfinex","BTCUSD",1759912913011,0.00740577,122800.0,122790.0,1.59569222]
["bitfinex","BTCUSD",1759912913459,0.00740577,122800.0,122790.0,1.60569222]
["bitfinex","BTCUSD",1759912920569,0.00740577,122800.0,122790.0,1.28577222]
["bitfinex","BTCUSD",1759912920783,0.00740577,122800.0,122790.0,1.60533222]
["bitfinex","BTCUSD",1759912925512,1e-08,122800.0,122790.0,1.60533222]
["bitfinex","BTCUSD",1759912925718,0.00239864,122830.0,122820.0,0.15283992]
["bitfinex","BTCUSD",1759912925951,0.00239864,122830.0,122820.0,1.14142134]
["bitfinex","BTCUSD",1759912926159,0.00239864,122830.0,122820.0,1.20395134]
["bitfinex","BTCUSD",1759912927013,0.00239864,122830.0,122820.0,1.204452]
["bitfinex","BTCUSD",1759912927221,0.00239864,122830.0,122820.0,1.556492]
["bitfinex","BTCUSD",1759912927471,0.00239864,122830.0,122820.0,1.570172]
["bitfinex","BTCUSD",1759912927888,0.00239864,122830.0,122820.0,1.567172]
["bitfinex","BTCUSD",1759912928106,0.00239864,122830.0,122820.0,1.565172]
["bitfinex","BTCUSD",1759912928490,0.00639864,122830.0,122820.0,1.565172]
["bitfinex","BTCUSD",1759912928867,0.02419864,122830.0,122820.0,0.52042058]
["bitfinex","BTCUSD",1759912929070,0.04908864,122830.0,122820.0,1.48185158]
["bitfinex","BTCUSD",1759912929310,0.04908864,122830.0,122820.0,0.53626697]
["bitfinex","BTCUSD",1759912929515,0.02419864,122830.0,122820.0,1.49922158]
["bitfinex","BTCUSD",1759912929729,0.00239864,122830.0,122820.0,1.42429158]
["bitfinex","BTCUSD",1759912929941,0.00239864,122830.0,122820.0,1.50905158]
["bitfinex","BTCUSD",1759912930108,0.00239864,122830.0,122820.0,1.53440158]
["bitfinex","BTCUSD",1759912930523,0.00339864,122830.0,122820.0,1.55067073]
["bitfinex","BTCUSD",1759912930963,0.00339864,122830.0,122820.0,1.54267073]
["bitfinex","BTCUSD",1759912931147,0.00239864,122830.0,122820.0,1.54267073]
["bitfinex","BTCUSD",1759912931358,0.00239864,122830.0,122820.0,1.54667073]
["bitfinex","BTCUSD",1759912931565,0.00391558,122830.0,122820.0,1.54667073]
["bitfinex","BTCUSD",1759912931792,0.00391558,122830.0,122820.0,1.54967073]
["bitfinex","BTCUSD",1759912932167,0.00391558,122830.0,122820.0,1.54567073]
["bitfinex","BTCUSD",1759912933279,0.00391558,122830.0,122820.0,1.55577073]
["bitfinex","BTCUSD",1759912933621,0.00391558,122830.0,122820.0,1.55777073]
["bitfinex","BTCUSD",1759912936149,0.00391558,122830.0,122820.0,1.56827073]
["bitfinex","BTCUSD",1759912936681,0.00391558,122830.0,122820.0,1.56799073]
["bitfinex","BTCUSD",1759912937381,0.00391558,122830.0,122820.0,1.20586434]
["bitfinex","BTCUSD",1759912937643,0.21831225,122830.0,122820.0,0.13325402]
["bitfinex","BTCUSD",1759912937867,0.00391558,122830.0,122820.0,1.19225918]
["bitfinex","BTCUSD",1759912938086,0.00391558,122830.0,122820.0,1.16538519]
["bitfinex","BTCUSD",1759912938317,0.02077558,122830.0,122820.0,1.13994519]
["bitfinex","BTCUSD",1759912938540,0.00391558,122830.0,122820.0,1.20637855]
["bitfinex","BTCUSD",1759912939207,0.00391558,122830.0,122820.0,1.22746855]
["bitfinex","BTCUSD",1759912939419,0.00391558,122830.0,122820.0,1.18953567]
["bitfinex","BTCUSD",1759912939640,0.00391558,122830.0,122820.0,1.52953567]
["bitfinex","BTCUSD",1759912939832,0.00391558,122830.0,122820.0,1.57631142]
["bitfinex","BTCUSD",1759912940054,0.00391558,122830.0,122820.0,1.57831142]
["bitfinex","BTCUSD",1759912940453,0.00391558,122830.0,122820.0,1.25919142]
["bitfinex","BTCUSD",1759912940717,0.00391558,122830.0,122820.0,1.57839142]
["bitfinex","BTCUSD",1759912940935,0.00391558,122830.0,122820.0,1.49359142]
["bitfinex","BTCUSD",1759912943348,0.00391558,122830.0,122820.0,1.25919142]
["bitfinex","BTCUSD",1759912943538,0.00391558,122830.0,122820.0,1.49347142]
["bitfinex","BTCUSD",1759912945330,0.00391558,122830.0,122820.0,1.50397142]
["bitfinex","BTCUSD",1759912945952,0.00391558,122830.0,122820.0,1.34340685]
["bitfinex","BTCUSD",1759912946601,0.00391558,122830.0,122820.0,1.83342561]
["bitfinex","BTCUSD",1759912947705,0.00391558,122830.0,122820.0,1.83142561]
["bitfinex","BTCUSD",1759912947914,0.00391558,122830.0,122820.0,1.83642561]
["bitfinex","BTCUSD",1759912948324,0.00391558,122830.0,122820.0,1.84242561]
["bitfinex","BTCUSD",1759912948962,0.00391558,122830.0,122820.0,1.87257751]
["bitfinex","BTCUSD",1759912949172,0.00047238,122830.0,122820.0,1.80085304]
["bitfinex","BTCUSD",1759912949376,1e-08,122830.0,122820.0,1.80085304]
["bitfinex","BTCUSD",1759912952616,1e-08,122830.0,122820.0,0.73599211]
["bitfinex","BTCUSD",1759912952802,1e-08,122830.0,122820.0,2.32531219]
["bitfinex","BTCUSD",1759912953051,0.01686001,122830.0,122820.0,0.59416985]
["bitfinex","BTCUSD",1759912953282,0.01686001,122830.0,122820.0,0.82437172]
["bitfinex","BTCUSD",1759912953283,1e-08,122830.0,122820.0,0.82437172]
["bitfinex","BTCUSD",1759912953502,1e-08,122830.0,122820.0,1.24573261]
["bitfinex","BTCUSD",1759912953746,1e-08,122830.0,122820.0,1.36991211]
["bitfinex","BTCUSD",1759912953981,1e-08,122830.0,122820.0,1.83877244]
["bitfinex","BTCUSD",1759912954200,1e-08,122830.0,122820.0,1.3972643]
["bitfinex","BTCUSD",1759912954407,1e-08,122830.0,122820.0,1.32857281]
["bitfinex","BTCUSD",1759912954621,1e-08,122830.0,122820.0,1.33057281]
["bitfinex","BTCUSD",1759912955107,1e-08,122830.0,122820.0,1.32857281]
["bitfinex","BTCUSD",1759912955310,1e-08,122830.0,122820.0,1.40025964]
["bitfinex","BTCUSD",1759912955525,1e-08,122830.0,122820.0,1.40325964]
["bitfinex","BTCUSD",1759912955950,1e-08,122830.0,122820.0,1.40825964]
["bitfinex","BTCUSD",1759912956565,1e-08,122830.0,122820.0,1.902972]
["bitfinex","BTCUSD",1759912958060,1e-08,122830.0,122820.0,1.43131196]
["bitfinex","BTCUSD",1759912958269,1e-08,122830.0,122820.0,1.896972]
["bitfinex","BTCUSD",1759912958897,1e-08,122830.0,122820.0,1.891972]
["bitfinex","BTCUSD",1759912959311,0.00509889,122850.0,122840.0,1.46428539]
["bitfinex","BTCUSD",1759912959497,0.0004,122870.0,122860.0,0.96824702]
["bitfinex","BTCUSD",1759912959670,0.0004,122870.0,122860.0,1.21987702]
["bitfinex","BTCUSD",1759912959875,0.0004,122870.0,122860.0,1.28630702]
["bitfinex","BTCUSD",1759912960680,0.0004,122870.0,122860.0,1.38857162]
["bitfinex","BTCUSD",1759912961086,0.00297564,122890.0,122880.0,0.62842045]
["bitfinex","BTCUSD",1759912961285,0.00297564,122890.0,122880.0,1.79722216]
["bitfinex","BTCUSD",1759912961487,0.00297564,122890.0,122880.0,1.81774049]
["bitfinex","BTCUSD",1759912961682,0.00297564,122890.0,122880.0,1.83807049]
["bitfinex","BTCUSD",1759912961875,0.00297564,122890.0,122880.0,1.05217045]
["bitfinex","BTCUSD",1759912962082,0.00297564,122890.0,122880.0,1.37233045]
["bitfinex","BTCUSD",1759912962840,0.00297564,122890.0,122880.0,1.05217045]
["bitfinex","BTCUSD",1759912963060,0.00297564,122890.0,122880.0,1.06423024]
["bitfinex","BTCUSD",1759912963276,0.00297564,122890.0,122880.0,1.39491024]
["bitfinex","BTCUSD",1759912963910,0.00297564,122890.0,122880.0,0.6872902]
["bitfinex","BTCUSD",1759912964116,0.00297564,122890.0,122880.0,0.8970702]
["bitfinex","BTCUSD",1759912964333,0.00297564,122890.0,122880.0,0.5769102]
["bitfinex","BTCUSD",1759912964533,0.01994564,122890.0,122880.0,0.5667002]
["bitfinex","BTCUSD",1759912964748,0.01994564,122890.0,122880.0,0.41923041]
["bitfinex","BTCUSD",1759912964966,0.00297564,122890.0,122880.0,0.96602024]
["bitfinex","BTCUSD",1759912965187,0.00297564,122890.0,122880.0,0.97623024]
["bitfinex","BTCUSD",1759912965438,0.00600769,122890.0,122880.0,0.93980045]
["bitfinex","BTCUSD",1759912965624,0.00600769,122890.0,122880.0,1.79436028]
["bitfinex","BTCUSD",1759912965796,0.00600769,122890.0,122880.0,1.32870024]
["bitfinex","BTCUSD",1759912966206,0.00600769,122890.0,122880.0,1.33070024]
["bitfinex","BTCUSD",1759912966447,0.00600769,122890.0,122880.0,1.33370024]
["bitfinex","BTCUSD",1759912968035,0.00600769,122890.0,122880.0,1.33386024]
["bitfinex","BTCUSD",1759912968235,0.00600769,122890.0,122880.0,1.09830024]
["bitfinex","BTCUSD",1759912968503,0.00600769,122890.0,122880.0,1.08827024]
["bitfinex","BTCUSD",1759912968704,0.00600769,122890.0,122880.0,1.40855024]
["bitfinex","BTCUSD",1759912968841,0.00600769,122890.0,122880.0,0.9222002]
["bitfinex","BTCUSD",1759912969046,0.00600769,122890.0,122880.0,1.38786024]
["bitfinex","BTCUSD",1759912969246,0.00600769,122890.0,122880.0,1.04336024]
["bitfinex","BTCUSD",1759912969449,0.00600769,122890.0,122880.0,0.5777002]
["bitfinex","BTCUSD",1759912969669,0.00600769,122890.0,122880.0,1.27892024]
["bitfinex","BTCUSD",1759912969877,0.02297769,122890.0,122880.0,0.50776041]
["bitfinex","BTCUSD",1759912970099,0.02297769,122890.0,122880.0,0.16776041]
["bitfinex","BTCUSD",1759912970310,0.02297769,122890.0,122880.0,0.40336041]
["bitfinex","BTCUSD",1759912970458,0.02297769,122890.0,122880.0,0.16776041]
["bitfinex","BTCUSD",1759912970664,0.02297769,122890.0,122880.0,0.42080041]
["bitfinex","BTCUSD",1759912971262,0.02297769,122890.0,122880.0,0.42076041]
["bitfinex","BTCUSD",1759912972000,0.02297769,122890.0,122880.0,0.18524041]
["bitfinex","BTCUSD",1759912972417,0.02297769,122890.0,122880.0,0.42072041]
["bitfinex","BTCUSD",1759912972618,0.02297769,122890.0,122880.0,0.88634045]
["bitfinex","BTCUSD",1759912972794,0.00600769,122890.0,122880.0,0.93081045]
["bitfinex","BTCUSD",1759912972999,0.00600769,122890.0,122880.0,0.69537045]
["bitfinex","BTCUSD",1759912973209,0.00600769,122890.0,122880.0,0.22971041]
["bitfinex","BTCUSD",1759912973447,0.00600769,122890.0,122880.0,0.69537045]
["bitfinex","BTCUSD",1759912973649,0.00600769,122890.0,122880.0,0.93093045]
["bitfinex","BTCUSD",1759912974844,0.00600769,122890.0,122880.0,1.44990028]
["bitfinex","BTCUSD",1759912975068,0.00600769,122890.0,122880.0,0.5185802]
["bitfinex","BTCUSD",1759912975273,0.00600769,122890.0,122880.0,0.5081402]
["bitfinex","BTCUSD",1759912975481,0.00600769,122890.0,122880.0,1.05840024]
["bitfinex","BTCUSD",1759912975698,0.00600769,122890.0,122880.0,0.2106302]
["bitfinex","BTCUSD",1759912975699,0.02297769,122890.0,122880.0,0.2106302]
["bitfinex","BTCUSD",1759912975903,0.05697769,122890.0,122880.0,0.4460702]
["bitfinex","BTCUSD",1759912976111,0.02297769,122890.0,122880.0,0.4460702]
["bitfinex","BTCUSD",1759912976334,0.02297769,122890.0,122880.0,0.4635502]
["bitfinex","BTCUSD",1759912976783,0.02297769,122890.0,122880.0,0.4460702]
["bitfinex","BTCUSD",1759912976988,0.02297769,122890.0,122880.0,0.2281102]
["bitfinex","BTCUSD",1759912977207,0.21972486,122890.0,122880.0,0.04786979]
["bitfinex","BTCUSD",1759912977419,0.06716769,122890.0,122880.0,0.2404]
["bitfinex","BTCUSD",1759912977669,0.04700769,122890.0,122880.0,0.88630045]
["bitfinex","BTCUSD",1759912977878,0.00600769,122890.0,122880.0,0.92056045]
["bitfinex","BTCUSD",1759912978095,0.00600769,122890.0,122880.0,0.43064041]
["bitfinex","BTCUSD",1759912978512,0.02297769,122890.0,122880.0,0.89630045]
["bitfinex","BTCUSD",1759912978725,0.00600769,122890.0,122880.0,0.89630045]
["bitfinex","BTCUSD",1759912979379,0.00600769,122890.0,122880.0,0.92056045]
["bitfinex","BTCUSD",1759912980352,0.02297769,122890.0,122880.0,0.89630045]
["bitfinex","BTCUSD",1759912981704,0.00600769,122890.0,122880.0,1.31364024]
["bitfinex","BTCUSD",1759912981912,0.00600769,122890.0,122880.0,1.64434825]
["bitfinex","BTCUSD",1759912982122,0.00600769,122890.0,122880.0,2.05373217]
["bitfinex","BTCUSD",1759912982322,0.00600769,122890.0,122880.0,1.70155048]
["bitfinex","BTCUSD",1759912982896,0.00600769,122890.0,122880.0,2.1109344]
["bitfinex","BTCUSD",1759912983628,0.00600769,122890.0,122880.0,0.62691264]
["bitfinex","BTCUSD",1759912983832,0.02297769,122890.0,122880.0,1.57944825]
["bitfinex","BTCUSD",1759912984037,0.00600769,122890.0,122880.0,1.61370825]
["bitfinex","BTCUSD",1759912984635,0.02297769,122890.0,122880.0,1.18006433]
["bitfinex","BTCUSD",1759912984812,0.02297769,122890.0,122880.0,1.57944825]
["bitfinex","BTCUSD",1759912985020,0.02297769,122890.0,122880.0,0.74316041]
["bitfinex","BTCUSD",1759912985279,0.05697769,122890.0,122880.0,0.50776041]
["bitfinex","BTCUSD",1759912985461,0.05697769,122890.0,122880.0,1.15258433]
["bitfinex","BTCUSD",1759912985662,0.21972486,122890.0,122880.0,0.98982392]
["bitfinex","BTCUSD",1759912985870,0.21972486,122890.0,122880.0,0.0480081]
["bitfinex","BTCUSD",1759912986071,0.63929878,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912986274,0.06716769,122890.0,122880.0,0.59342037]
["bitfinex","BTCUSD",1759912986423,0.22991486,122890.0,122880.0,0.62015243]
["bitfinex","BTCUSD",1759912986638,0.06716769,122890.0,122880.0,0.16776041]
["bitfinex","BTCUSD",1759912986845,0.22991486,122890.0,122880.0,0.57714433]
["bitfinex","BTCUSD",1759912987051,0.22991486,122890.0,122880.0,0.16776041]
["bitfinex","BTCUSD",1759912987487,0.05697769,122890.0,122880.0,0.44616851]
["bitfinex","BTCUSD",1759912988505,0.06716769,122890.0,122880.0,0.44616851]
["bitfinex","BTCUSD",1759912989126,0.05697769,122890.0,122880.0,0.44616851]
["bitfinex","BTCUSD",1759912989322,0.00600769,122890.0,122880.0,0.93908517]
["bitfinex","BTCUSD",1759912989588,0.00600769,122890.0,122880.0,0.93054707]
["bitfinex","BTCUSD",1759912989718,0.00600769,122890.0,122880.0,0.9877493]
["bitfinex","BTCUSD",1759912990512,0.02297769,122890.0,122880.0,0.9257993]
["bitfinex","BTCUSD",1759912990927,0.05697769,122890.0,122880.0,0.9257993]
["bitfinex","BTCUSD",1759912991132,0.05697769,122890.0,122880.0,0.22496264]
["bitfinex","BTCUSD",1759912991282,0.05697769,122890.0,122880.0,0.46028264]
["bitfinex","BTCUSD",1759912991283,0.04700769,122890.0,122880.0,0.46028264]
["bitfinex","BTCUSD",1759912991489,0.02297769,122890.0,122880.0,0.9257193]
["bitfinex","BTCUSD",1759912991707,0.02297769,122890.0,122880.0,0.9431993]
["bitfinex","BTCUSD",1759912991939,0.02297769,122890.0,122880.0,0.47776264]
["bitfinex","BTCUSD",1759912992159,0.02297769,122890.0,122880.0,0.04806473]
["bitfinex","BTCUSD",1759912992160,0.70503152,122890.0,122880.0,0.04806473]
["bitfinex","BTCUSD",1759912992289,0.70503152,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912992497,0.23959486,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912992993,0.70503152,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912993125,0.22991486,122890.0,122880.0,0.04806473]
["bitfinex","BTCUSD",1759912994829,0.22991486,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912995033,0.22991486,122890.0,122880.0,0.16776041]
["bitfinex","BTCUSD",1759912995237,0.22991486,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912995954,0.70518152,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912996157,0.23974486,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912996363,0.22991486,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759912997433,0.00600769,122890.0,122880.0,1.74957977]
["bitfinex","BTCUSD",1759912997667,0.00600769,122890.0,122880.0,0.58161264]
["bitfinex","BTCUSD",1759912997668,0.02245769,122890.0,122880.0,0.58161264]
["bitfinex","BTCUSD",1759912997899,0.05567769,122890.0,122880.0,0.56496264]
["bitfinex","BTCUSD",1759912998105,0.05567769,122890.0,122880.0,1.0303993]
["bitfinex","BTCUSD",1759912998309,0.04616769,122890.0,122880.0,1.0303993]
["bitfinex","BTCUSD",1759912998516,0.02245769,122890.0,122880.0,1.0303993]
["bitfinex","BTCUSD",1759912998727,0.02245769,122890.0,122880.0,0.56496264]
["bitfinex","BTCUSD",1759912998930,0.02245769,122890.0,122880.0,1.0303993]
["bitfinex","BTCUSD",1759912999139,0.02245769,122890.0,122880.0,1.0470493]
["bitfinex","BTCUSD",1759913000157,0.00600769,122890.0,122880.0,1.0567493]
["bitfinex","BTCUSD",1759913000850,0.02245769,122890.0,122880.0,1.0303993]
["bitfinex","BTCUSD",1759913000974,0.06544769,122890.0,122880.0,0.44636364]
["bitfinex","BTCUSD",1759913001175,0.06544769,122890.0,122880.0,0.86875707]
["bitfinex","BTCUSD",1759913001419,0.06544769,122890.0,122880.0,0.44636359]
["bitfinex","BTCUSD",1759913001624,0.05567769,122890.0,122880.0,0.44636359]
["bitfinex","BTCUSD",1759913001847,0.06544769,122890.0,122880.0,0.44636359]
["bitfinex","BTCUSD",1759913003748,0.05567769,122890.0,122880.0,0.44636359]
["bitfinex","BTCUSD",1759913004183,0.00600769,122890.0,122880.0,1.40804596]
["bitfinex","BTCUSD",1759913004383,0.00600769,122890.0,122880.0,1.44122596]
["bitfinex","BTCUSD",1759913004593,0.00600769,122890.0,122880.0,1.46060596]
["bitfinex","BTCUSD",1759913005227,0.00600769,122890.0,122880.0,1.80060596]
["bitfinex","BTCUSD",1759913005441,0.00600769,122890.0,122880.0,1.81501577]
["bitfinex","BTCUSD",1759913006762,0.00600769,122890.0,122880.0,1.74340373]
["bitfinex","BTCUSD",1759913007348,0.00600769,122890.0,122880.0,1.27796707]
["bitfinex","BTCUSD",1759913007933,0.00600769,122890.0,122880.0,1.42826067]
["bitfinex","BTCUSD",1759913010581,0.00600769,122890.0,122880.0,1.44821067]
["bitfinex","BTCUSD",1759913010734,0.00600769,122890.0,122880.0,1.51982271]
["bitfinex","BTCUSD",1759913012332,0.00600769,122890.0,122880.0,1.54997461]
["bitfinex","BTCUSD",1759913012852,0.10496,122940.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759913013053,0.16271285,122940.0,122920.0,0.43719745]
["bitfinex","BTCUSD",1759913013651,0.16271285,122940.0,122920.0,0.45384745]
["bitfinex","BTCUSD",1759913013991,0.16269421,122930.0,122920.0,0.45384745]
["bitfinex","BTCUSD",1759913014201,0.16269421,122930.0,122920.0,0.00050066]
["bitfinex","BTCUSD",1759913014341,0.17084689,122940.0,122920.0,0.18945811]
["bitfinex","BTCUSD",1759913014533,0.17084689,122940.0,122920.0,0.22110811]
["bitfinex","BTCUSD",1759913014534,0.16269421,122930.0,122920.0,0.22110811]
["bitfinex","BTCUSD",1759913015776,0.16269421,122930.0,122920.0,0.21910811]
["bitfinex","BTCUSD",1759913015993,0.16269421,122930.0,122920.0,0.21140811]
["bitfinex","BTCUSD",1759913016195,0.17084689,122940.0,122920.0,0.21440811]
["bitfinex","BTCUSD",1759913016425,0.17084689,122940.0,122920.0,0.22410811]
["bitfinex","BTCUSD",1759913017181,0.17679571,122960.0,122930.0,0.78820447]
["bitfinex","BTCUSD",1759913017392,0.16268098,122940.0,122930.0,0.28124]
["bitfinex","BTCUSD",1759913017587,0.46266851,122950.0,122930.0,0.44393421]
["bitfinex","BTCUSD",1759913018256,0.16266925,122950.0,122930.0,0.23504]
["bitfinex","BTCUSD",1759913018480,0.16266925,122950.0,122930.0,0.39773408]
["bitfinex","BTCUSD",1759913018692,0.16268098,122940.0,122930.0,0.39773408]
["bitfinex","BTCUSD",1759913018855,0.16520604,122940.0,122930.0,0.39773408]
["bitfinex","BTCUSD",1759913019063,0.16520604,122940.0,122930.0,0.17934408]
["bitfinex","BTCUSD",1759913019269,0.16520604,122940.0,122930.0,0.41442408]
["bitfinex","BTCUSD",1759913019460,0.16520604,122940.0,122930.0,0.42459408]
["bitfinex","BTCUSD",1759913019930,0.16520604,122940.0,122930.0,0.42659408]
["bitfinex","BTCUSD",1759913020336,0.16520604,122940.0,122930.0,0.41642408]
["bitfinex","BTCUSD",1759913020552,0.16520604,122940.0,122930.0,0.237]
["bitfinex","BTCUSD",1759913020966,0.00252506,122940.0,122930.0,1.08192447]
["bitfinex","BTCUSD",1759913021168,0.00252506,122940.0,122930.0,1.11383447]
["bitfinex","BTCUSD",1759913021429,0.00252506,122940.0,122930.0,0.48832421]
["bitfinex","BTCUSD",1759913021632,0.00252506,122940.0,122930.0,1.11383447]
["bitfinex","BTCUSD",1759913022192,0.00252506,122940.0,122930.0,0.41787421]
["bitfinex","BTCUSD",1759913022375,0.00252506,122940.0,122930.0,0.48828421]
["bitfinex","BTCUSD",1759913023046,0.00252506,122940.0,122930.0,1.15678629]
["bitfinex","BTCUSD",1759913024281,0.00252506,122940.0,122930.0,1.26182629]
["bitfinex","BTCUSD",1759913024546,0.00252506,122940.0,122930.0,1.53835447]
["bitfinex","BTCUSD",1759913024771,0.00252506,122940.0,122930.0,1.59567802]
["bitfinex","BTCUSD",1759913025155,0.00252506,122940.0,122930.0,1.56650637]
["bitfinex","BTCUSD",1759913025353,0.00252506,122940.0,122930.0,1.62382992]
["bitfinex","BTCUSD",1759913025598,0.00252506,122940.0,122930.0,1.62682992]
["bitfinex","BTCUSD",1759913025795,0.00252506,122940.0,122930.0,1.62882992]
["bitfinex","BTCUSD",1759913026008,0.00252506,122940.0,122930.0,1.62582992]
["bitfinex","BTCUSD",1759913026222,0.00252506,122940.0,122930.0,1.62982992]
["bitfinex","BTCUSD",1759913026781,0.00252506,122940.0,122930.0,1.62582992]
["bitfinex","BTCUSD",1759913027426,0.00252506,122940.0,122930.0,1.62382992]
["bitfinex","BTCUSD",1759913027666,0.00252506,122940.0,122930.0,1.62370992]
["bitfinex","BTCUSD",1759913027813,0.00252506,122940.0,122930.0,1.6899219]
["bitfinex","BTCUSD",1759913028186,0.00252506,122940.0,122930.0,1.6859219]
["bitfinex","BTCUSD",1759913029332,1e-08,122940.0,122930.0,1.6859219]
["bitfinex","BTCUSD",1759913029549,1e-08,122940.0,122930.0,1.62859835]
["bitfinex","BTCUSD",1759913029933,1e-08,122940.0,122930.0,1.82088545]
["bitfinex","BTCUSD",1759913030368,1e-08,122940.0,122930.0,1.84459859]
["bitfinex","BTCUSD",1759913030530,1e-08,122940.0,122930.0,2.2779352]
["bitfinex","BTCUSD",1759913030950,6.12358357,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759913031155,6.12358357,123000.0,122990.0,0.89375352]
["bitfinex","BTCUSD",1759913031983,6.12358357,123000.0,122990.0,1.1093605]
["bitfinex","BTCUSD",1759913032184,6.12358357,123000.0,122990.0,1.17118924]
["bitfinex","BTCUSD",1759913032391,6.12358357,123000.0,122990.0,0.4152355]
["bitfinex","BTCUSD",1759913032591,6.12358357,123000.0,122990.0,0.1912355]
["bitfinex","BTCUSD",1759913032954,6.28618519,123000.0,122990.0,0.00450066]
["bitfinex","BTCUSD",1759913033355,6.28618519,123000.0,122990.0,0.22094066]
["bitfinex","BTCUSD",1759913033598,6.28618519,123000.0,122990.0,0.00450066]
["bitfinex","BTCUSD",1759913033979,6.91069085,123000.0,122990.0,0.00450066]
["bitfinex","BTCUSD",1759913034194,7.51069085,123000.0,122990.0,0.00450066]
["bitfinex","BTCUSD",1759913034423,7.21069085,123000.0,122990.0,0.00650066]
["bitfinex","BTCUSD",1759913034623,7.51069085,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913035038,7.51069085,123000.0,122990.0,0.00350066]
["bitfinex","BTCUSD",1759913035443,7.51069085,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913036072,7.69537083,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913036421,7.71981505,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913036618,7.72284302,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913037038,7.62284304,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913037236,7.10592288,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913037538,7.73042854,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913038203,7.53816304,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913038377,7.74835882,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913038586,7.8568588,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913039393,7.86444751,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913040040,8.86444751,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913040631,8.23994185,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913040795,8.86444751,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913040996,7.90530187,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913041313,7.60530187,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913041640,7.89680187,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913041849,8.13132187,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913042073,8.13144187,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913042809,7.89680187,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913043014,8.23144185,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913043454,8.75594753,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913043894,8.7569536,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913044440,8.13244794,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913044641,8.7569536,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913046376,8.13244794,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913046509,8.74935882,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913046710,8.74923882,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913047960,7.89021316,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913048165,8.83287882,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913048375,7.88921316,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913048584,7.61665738,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913048915,7.82717316,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913049037,8.45928269,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913050267,7.59981703,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913050460,7.53469703,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913050789,7.29981703,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913050982,8.15920269,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913051228,8.94388267,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913051424,9.29032824,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913051589,9.63032824,123000.0,122990.0,0.00050066]
["bitfinex","BTCUSD",1759913051981,9.63882824,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759913052419,9.04447448,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759913052804,9.15207852,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759913052967,9.25207851,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759913053399,0.16269371,122940.0,122920.0,0.17083975]
["bitfinex","BTCUSD",1759913053605,0.16269421,122930.0,122920.0,0.17134096]
["bitfinex","BTCUSD",1759913053828,0.39773371,122940.0,122920.0,0.82474662]
["bitfinex","BTCUSD",1759913054038,0.16266106,122960.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759913054247,0.16265452,122960.0,122950.0,0.81607265]
["bitfinex","BTCUSD",1759913054426,0.27655406,122980.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759913054427,0.25210547,122980.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759913054694,0.1626552,122960.0,122940.0,0.21361165]
["bitfinex","BTCUSD",1759913055652,0.16266775,122950.0,122940.0,0.06251188]
["bitfinex","BTCUSD",1759913055858,0.16266775,122950.0,122940.0,0.04329784]
["bitfinex","BTCUSD",1759913056062,0.16266775,122950.0,122940.0,0.20597882]
["bitfinex","BTCUSD",1759913056265,0.1626552,122960.0,122940.0,0.21705882]
["bitfinex","BTCUSD",1759913056462,0.1626552,122960.0,122950.0,0.01626677]
["bitfinex","BTCUSD",1759913056680,0.3977752,122960.0,122940.0,0.88118448]
["bitfinex","BTCUSD",1759913056885,0.1626552,122960.0,122940.0,0.88118448]
["bitfinex","BTCUSD",1759913057083,0.1626552,122960.0,122940.0,0.88318448]
["bitfinex","BTCUSD",1759913057287,0.1626552,122960.0,122950.0,0.19001452]
["bitfinex","BTCUSD",1759913057588,0.1626552,122960.0,122950.0,0.17374775]
["bitfinex","BTCUSD",1759913057793,0.1626552,122960.0,122940.0,0.89758448]
["bitfinex","BTCUSD",1759913057794,0.1626552,122960.0,122940.0,0.87064448]
["bitfinex","BTCUSD",1759913057966,0.16266775,122950.0,122940.0,0.05129784]
["bitfinex","BTCUSD",1759913058152,0.16266775,122950.0,122940.0,0.00650121]
["bitfinex","BTCUSD",1759913058353,0.16266775,122950.0,122940.0,0.00050121]
["bitfinex","BTCUSD",1759913059387,0.16317262,122950.0,122940.0,0.00050121]
["bitfinex","BTCUSD",1759913060340,0.00050487,122950.0,122940.0,0.87868785]
["bitfinex","BTCUSD",1759913060467,0.00050487,122950.0,122940.0,0.93106687]
["bitfinex","BTCUSD",1759913060664,0.00050487,122950.0,122940.0,0.46624219]
["bitfinex","BTCUSD",1759913060869,0.16317262,122950.0,122940.0,0.26440121]
["bitfinex","BTCUSD",1759913061098,0.16317262,122950.0,122940.0,0.43408219]
["bitfinex","BTCUSD",1759913062229,0.16317262,122950.0,122940.0,0.47687882]
["bitfinex","BTCUSD",1759913062402,0.16317262,122950.0,122940.0,0.24250121]
["bitfinex","BTCUSD",1759913062638,0.16317262,122950.0,122940.0,0.40518219]
["bitfinex","BTCUSD",1759913063244,0.00050487,122950.0,122940.0,1.11768785]
["bitfinex","BTCUSD",1759913063448,1.16317262,122950.0,122940.0,0.43408219]
["bitfinex","BTCUSD",1759913063656,1.00050487,122950.0,122940.0,0.43408219]
["bitfinex","BTCUSD",1759913063862,1.16317262,122950.0,122940.0,0.41626219]
["bitfinex","BTCUSD",1759913064409,1.16317262,122950.0,122940.0,0.43408219]
["bitfinex","BTCUSD",1759913064625,1.00050487,122950.0,122940.0,0.43408219]
["bitfinex","BTCUSD",1759913065652,1.00050487,122950.0,122940.0,1.11768785]
["bitfinex","BTCUSD",1759913069057,1.00050487,122950.0,122940.0,1.17475002]
["bitfinex","BTCUSD",1759913069923,1.00050487,122950.0,122940.0,0.55024436]
["bitfinex","BTCUSD",1759913070128,1.00050487,122950.0,122940.0,1.0147737]
["bitfinex","BTCUSD",1759913070293,1.00050487,122950.0,122940.0,1.0994537]
["bitfinex","BTCUSD",1759913071900,1.00050487,122950.0,122940.0,1.1618558]
["bitfinex","BTCUSD",1759913072529,1.00050487,122950.0,122940.0,1.10479363]
["bitfinex","BTCUSD",1759913073644,1.00050487,122950.0,122940.0,0.84270911]
["bitfinex","BTCUSD",1759913073805,1.00050487,122950.0,122940.0,1.16194911]
["bitfinex","BTCUSD",1759913074381,1.00050487,122950.0,122940.0,1.10463363]
["bitfinex","BTCUSD",1759913074639,1.00050487,122950.0,122940.0,0.78539363]
["bitfinex","BTCUSD",1759913074807,1.00050487,122950.0,122940.0,1.10463363]
["bitfinex","BTCUSD",1759913075417,1.00050487,122950.0,122940.0,1.54639757]
["bitfinex","BTCUSD",1759913076000,0.89059872,122950.0,122940.0,1.93959487]
["bitfinex","BTCUSD",1759913076229,0.89059872,122950.0,122940.0,2.34988691]
["bitfinex","BTCUSD",1759913076427,0.89059872,122950.0,122940.0,2.34288691]
["bitfinex","BTCUSD",1759913077112,0.89059872,122950.0,122940.0,2.34788691]
["bitfinex","BTCUSD",1759913077269,0.89059872,122950.0,122940.0,2.35688691]
["bitfinex","BTCUSD",1759913077493,0.89059872,122950.0,122940.0,2.38049861]
["bitfinex","BTCUSD",1759913078717,0.19819208,122950.0,122940.0,2.46281082]
["bitfinex","BTCUSD",1759913078901,0.19819208,122950.0,122940.0,2.39119878]
["bitfinex","BTCUSD",1759913079102,6.12358357,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759913079334,6.12358357,123000.0,122990.0,0.94998418]
["bitfinex","BTCUSD",1759913079901,6.12358357,123000.0,122990.0,0.94994418]
["bitfinex","BTCUSD",1759913080116,6.12358357,123000.0,122990.0,1.03458418]
["bitfinex","BTCUSD",1759913080338,6.12358357,123000.0,122990.0,1.03508539]
["bitfinex","BTCUSD",1759913080540,6.12358357,123000.0,122990.0,1.03512539]
["bitfinex","BTCUSD",1759913080748,6.12358357,123000.0,122990.0,1.04212539]
["bitfinex","BTCUSD",1759913081354,6.12358357,123000.0,122990.0,1.05017062]
["bitfinex","BTCUSD",1759913081638,6.12358357,123000.0,122990.0,1.05317062]
["bitfinex","BTCUSD",1759913081839,6.12358357,123000.0,122990.0,0.76412252]
["bitfinex","BTCUSD",1759913081993,6.12358357,123000.0,122990.0,1.08332252]
["bitfinex","BTCUSD",1759913082802,6.12358357,123000.0,122990.0,0.76412252]
["bitfinex","BTCUSD",1759913083008,6.12358357,123000.0,122990.0,1.08320252]
["bitfinex","BTCUSD",1759913083938,6.12496357,123000.0,122990.0,0.06071121]
["bitfinex","BTCUSD",1759913084136,6.28928519,123000.0,122990.0,0.24494121]
["bitfinex","BTCUSD",1759913084335,6.12668357,123000.0,122990.0,0.24494121]
["bitfinex","BTCUSD",1759913084551,6.28842519,123000.0,122990.0,0.24494121]
["bitfinex","BTCUSD",1759913084756,6.29008839,123000.0,122990.0,0.24494121]
["bitfinex","BTCUSD",1759913084952,6.29008839,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913085151,6.29008839,123000.0,122990.0,0.32078121]
["bitfinex","BTCUSD",1759913085758,6.29008839,123000.0,122990.0,0.31978121]
["bitfinex","BTCUSD",1759913085972,6.29180839,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913086199,6.29180839,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913086399,6.29180839,123000.0,122990.0,0.17770121]
["bitfinex","BTCUSD",1759913086400,6.29094839,123000.0,122990.0,0.17770121]
["bitfinex","BTCUSD",1759913086624,6.29180839,123000.0,122990.0,0.17770121]
["bitfinex","BTCUSD",1759913087178,6.29180839,123000.0,122990.0,0.23606121]
["bitfinex","BTCUSD",1759913087381,6.29180839,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913087606,6.29180839,123000.0,122990.0,0.23610121]
["bitfinex","BTCUSD",1759913089206,6.29180839,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913089610,6.29180839,123000.0,122990.0,0.23598121]
["bitfinex","BTCUSD",1759913090432,6.29180839,123000.0,122990.0,0.23594121]
["bitfinex","BTCUSD",1759913092116,6.29094839,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913092346,6.29094839,123000.0,122990.0,0.23590121]
["bitfinex","BTCUSD",1759913092801,6.29180839,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913092996,6.29180839,123000.0,122990.0,0.23582121]
["bitfinex","BTCUSD",1759913093290,6.29180839,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913093511,6.29180839,123000.0,122990.0,0.23582121]
["bitfinex","BTCUSD",1759913094156,6.29180839,123000.0,122990.0,0.23578121]
["bitfinex","BTCUSD",1759913094697,6.12920677,123000.0,122990.0,0.23578121]
["bitfinex","BTCUSD",1759913095051,6.29008839,123000.0,122990.0,0.23578121]
["bitfinex","BTCUSD",1759913095370,6.29094839,123000.0,122990.0,0.23578121]
["bitfinex","BTCUSD",1759913096516,6.12610677,123000.0,122990.0,0.19604605]
["bitfinex","BTCUSD",1759913096739,6.12610677,123000.0,122990.0,0.97977539]
["bitfinex","BTCUSD",1759913097335,6.12748677,123000.0,122990.0,0.97977539]
["bitfinex","BTCUSD",1759913097823,6.12610677,123000.0,122990.0,1.03146539]
["bitfinex","BTCUSD",1759913098572,6.12610677,123000.0,122990.0,1.04324539]
["bitfinex","BTCUSD",1759913104329,6.12610677,123000.0,122990.0,1.10047761]
["bitfinex","BTCUSD",1759913105393,6.12610677,123000.0,122990.0,0.78155761]
["bitfinex","BTCUSD",1759913106019,6.12610677,123000.0,122990.0,1.45305331]
["bitfinex","BTCUSD",1759913106613,6.12610677,123000.0,122990.0,2.23191773]
["bitfinex","BTCUSD",1759913106968,6.1257222,123000.0,122990.0,1.92741755]
["bitfinex","BTCUSD",1759913107254,6.1257222,123000.0,122990.0,2.24629755]
["bitfinex","BTCUSD",1759913107481,6.1257222,123000.0,122990.0,2.17368551]
["bitfinex","BTCUSD",1759913108353,6.1257222,123000.0,122990.0,2.17468551]
["bitfinex","BTCUSD",1759913108570,6.1257222,123000.0,122990.0,2.24629755]
["bitfinex","BTCUSD",1759913109187,6.1257222,123000.0,122990.0,1.87961734]
["bitfinex","BTCUSD",1759913109400,6.1257222,123000.0,122990.0,2.51328551]
["bitfinex","BTCUSD",1759913109606,6.1257222,123000.0,122990.0,2.51528551]
["bitfinex","BTCUSD",1759913109992,6.1257222,123000.0,122990.0,2.51828551]
["bitfinex","BTCUSD",1759913110409,6.1257222,123000.0,122990.0,2.54209734]
["bitfinex","BTCUSD",1759913111589,6.1257222,123000.0,122990.0,3.74442307]
["bitfinex","BTCUSD",1759913111809,6.1257222,123000.0,122990.0,2.61370938]
["bitfinex","BTCUSD",1759913112012,5.75952333,123000.0,122990.0,2.61370938]
["bitfinex","BTCUSD",1759913112212,5.75952333,123000.0,122990.0,2.54209734]
["bitfinex","BTCUSD",1759913112614,5.75952333,123000.0,122990.0,1.88461734]
["bitfinex","BTCUSD",1759913112840,5.75952333,123000.0,122990.0,2.43356551]
["bitfinex","BTCUSD",1759913113023,5.75952333,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913113604,5.32791978,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913113803,5.26428752,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913114433,4.82060663,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913114838,4.4417267,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913115245,4.26359803,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913115881,3.85664158,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913116670,3.85664158,123000.0,122990.0,3.7681549]
["bitfinex","BTCUSD",1759913116876,3.85664158,123000.0,122990.0,2.54201734]
["bitfinex","BTCUSD",1759913118262,3.85664158,123000.0,122990.0,1.88461734]
["bitfinex","BTCUSD",1759913118469,3.85664158,123000.0,122990.0,1.86080551]
["bitfinex","BTCUSD",1759913118912,3.85664158,123000.0,122990.0,2.51812551]
["bitfinex","BTCUSD",1759913120057,3.85664158,123000.0,122990.0,2.56712551]
["bitfinex","BTCUSD",1759913120274,3.85664158,123000.0,122990.0,2.43352551]
["bitfinex","BTCUSD",1759913120480,3.85664158,123000.0,122990.0,2.51812551]
["bitfinex","BTCUSD",1759913120690,3.85664158,123000.0,122990.0,1.86080551]
["bitfinex","BTCUSD",1759913120905,3.85664158,123000.0,122990.0,2.51808551]
["bitfinex","BTCUSD",1759913122305,3.85664158,123000.0,122990.0,2.09496551]
["bitfinex","BTCUSD",1759913122501,3.85664158,123000.0,122990.0,2.51808551]
["bitfinex","BTCUSD",1759913123326,3.85664158,123000.0,122990.0,1.86080551]
["bitfinex","BTCUSD",1759913123525,3.85664158,123000.0,122990.0,2.54189734]
["bitfinex","BTCUSD",1759913125277,3.85664158,123000.0,122990.0,3.7680349]
["bitfinex","BTCUSD",1759913125479,3.85664158,123000.0,122990.0,2.54189734]
["bitfinex","BTCUSD",1759913126627,3.85664158,123000.0,122990.0,1.88461734]
["bitfinex","BTCUSD",1759913126834,3.85664158,123000.0,122990.0,2.57533475]
["bitfinex","BTCUSD",1759913127048,3.85664158,123000.0,122990.0,2.49073475]
["bitfinex","BTCUSD",1759913127243,3.85664158,123000.0,122990.0,2.57533475]
["bitfinex","BTCUSD",1759913127449,3.85664158,123000.0,122990.0,2.51808551]
["bitfinex","BTCUSD",1759913129306,3.85664158,123000.0,122990.0,0.23823081]
["bitfinex","BTCUSD",1759913129511,3.85664158,123000.0,122990.0,0.43377605]
["bitfinex","BTCUSD",1759913129749,3.85664158,123000.0,122990.0,1.25120109]
["bitfinex","BTCUSD",1759913129905,3.85664158,123000.0,122990.0,1.21166421]
["bitfinex","BTCUSD",1759913130131,3.85664158,123000.0,122990.0,1.22287421]
["bitfinex","BTCUSD",1759913131185,3.85664158,123000.0,122990.0,1.63157237]
["bitfinex","BTCUSD",1759913131349,3.85664158,123000.0,122990.0,1.64343237]
["bitfinex","BTCUSD",1759913131758,3.85664158,123000.0,122990.0,1.23473421]
["bitfinex","BTCUSD",1759913131960,3.85664158,123000.0,122990.0,1.64343237]
["bitfinex","BTCUSD",1759913132175,3.85664158,123000.0,122990.0,1.23473421]
["bitfinex","BTCUSD",1759913133142,3.85664158,123000.0,122990.0,1.26703421]
["bitfinex","BTCUSD",1759913134261,3.85664158,123000.0,122990.0,1.29622421]
["bitfinex","BTCUSD",1759913134511,3.85664158,123000.0,122990.0,0.84706605]
["bitfinex","BTCUSD",1759913134736,3.85664158,123000.0,122990.0,1.29622421]
["bitfinex","BTCUSD",1759913134942,3.85664158,123000.0,122990.0,1.72799237]
["bitfinex","BTCUSD",1759913135322,3.85664158,123000.0,122990.0,1.31929421]
["bitfinex","BTCUSD",1759913135524,3.85664158,123000.0,122990.0,1.33088421]
["bitfinex","BTCUSD",1759913135955,3.85664158,123000.0,122990.0,0.92218605]
["bitfinex","BTCUSD",1759913136298,3.85664158,123000.0,122990.0,1.33088421]
["bitfinex","BTCUSD",1759913136502,4.0192432,123000.0,122990.0,0.09110121]
["bitfinex","BTCUSD",1759913136743,4.0192432,123000.0,122990.0,0.24062121]
["bitfinex","BTCUSD",1759913136979,3.85664158,123000.0,122990.0,0.64931937]
["bitfinex","BTCUSD",1759913137182,4.0192432,123000.0,122990.0,0.64931937]
["bitfinex","BTCUSD",1759913137385,3.85664158,123000.0,122990.0,0.81193421]
["bitfinex","BTCUSD",1759913137644,3.85664158,123000.0,122990.0,0.64631937]
["bitfinex","BTCUSD",1759913137841,3.85764158,123000.0,122990.0,0.64331937]
["bitfinex","BTCUSD",1759913138259,3.85764158,123000.0,122990.0,0.64431937]
["bitfinex","BTCUSD",1759913138648,4.0202432,123000.0,122990.0,0.23562121]
["bitfinex","BTCUSD",1759913139507,4.66306136,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913139727,4.96306136,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913139922,5.26306136,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913140134,4.6202432,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913140342,5.30835136,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913140575,5.71704952,123000.0,122990.0,0.00150121]
["bitfinex","BTCUSD",1759913140794,5.07319136,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913141014,5.30735136,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913141226,5.30835136,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913141447,5.07419136,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913141663,5.33279349,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913142066,4.92409533,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913142367,5.33279349,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913142602,5.33179349,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913142841,6.06549164,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913143093,6.16749162,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913143736,5.93333162,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913143961,6.25013162,123000.0,122990.0,0.00050121]
["bitfinex","BTCUSD",1759913144242,0.16267666,122950.0,122940.0,0.40869816]
["bitfinex","BTCUSD",1759913144426,0.20950666,122950.0,122940.0,0.00902189]
["bitfinex","BTCUSD",1759913144638,0.20950666,122950.0,122940.0,0.40920005]
["bitfinex","BTCUSD",1759913144990,0.20950666,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913145177,0.20950666,122950.0,122940.0,0.40920005]
["bitfinex","BTCUSD",1759913145385,0.20950666,122950.0,122940.0,0.41220005]
["bitfinex","BTCUSD",1759913145793,0.20950666,122950.0,122940.0,0.41620005]
["bitfinex","BTCUSD",1759913146012,0.20950666,122950.0,122940.0,0.00750189]
["bitfinex","BTCUSD",1759913146425,0.20949775,122950.0,122940.0,0.00750189]
["bitfinex","BTCUSD",1759913146683,0.03382,122950.0,122940.0,0.00750189]
["bitfinex","BTCUSD",1759913147105,0.19648775,122950.0,122940.0,0.00750189]
["bitfinex","BTCUSD",1759913147321,0.03382,122950.0,122940.0,0.00750189]
["bitfinex","BTCUSD",1759913147527,0.04683,122950.0,122940.0,0.00450189]
["bitfinex","BTCUSD",1759913147696,0.20949775,122950.0,122940.0,0.00450189]
["bitfinex","BTCUSD",1759913147944,0.20949775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913148257,0.04683,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913149029,0.20949775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913149892,0.44369775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913150967,0.74369775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913152307,1.66883072,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913152938,1.69328331,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913153419,1.69328331,122950.0,122940.0,0.00250189]
["bitfinex","BTCUSD",1759913153642,1.69328331,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913154482,1.77796331,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913154695,1.8029633,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913154910,1.4840833,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913155179,0.23395034,122950.0,122940.0,0.00350189]
["bitfinex","BTCUSD",1759913155402,0.26802,122950.0,122940.0,0.00350189]
["bitfinex","BTCUSD",1759913155628,0.03382,122950.0,122940.0,0.00350189]
["bitfinex","BTCUSD",1759913155898,0.26806,122950.0,122940.0,0.00350189]
["bitfinex","BTCUSD",1759913156138,0.02081,122950.0,122940.0,0.16318287]
["bitfinex","BTCUSD",1759913156371,0.02081,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913156600,0.03382,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913156840,0.03382,122950.0,122940.0,0.62663486]
["bitfinex","BTCUSD",1759913157069,0.03382,122950.0,122940.0,0.16318287]
["bitfinex","BTCUSD",1759913157235,0.03382,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913157391,0.03382,122950.0,122940.0,0.00350189]
["bitfinex","BTCUSD",1759913157596,0.20949775,122950.0,122940.0,0.00350189]
["bitfinex","BTCUSD",1759913157832,0.20949775,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913158237,0.02081,122950.0,122940.0,0.79331584]
["bitfinex","BTCUSD",1759913158450,0.03382,122950.0,122940.0,0.00550189]
["bitfinex","BTCUSD",1759913159048,0.03382,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913159454,0.04683,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913161230,0.03382,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913161544,0.02081,122950.0,122940.0,0.79431584]
["bitfinex","BTCUSD",1759913161745,0.02081,122950.0,122940.0,0.83161584]
["bitfinex","BTCUSD",1759913162151,0.19648775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913162351,0.20949775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913162766,0.04683,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913162995,0.03382,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913163511,0.04683,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913164881,0.20949775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913166647,0.04683,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913167034,0.20949775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913168227,1.13463072,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913168466,0.50949775,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913168659,0.32081,122950.0,122940.0,0.00650189]
["bitfinex","BTCUSD",1759913168894,0.32081,122950.0,122940.0,0.04380189]
["bitfinex","BTCUSD",1759913169221,0.02081,122950.0,122940.0,0.83161584]
["bitfinex","BTCUSD",1759913169422,0.02081,122950.0,122940.0,0.20648287]
["bitfinex","BTCUSD",1759913169630,0.02081,122950.0,122940.0,0.00150189]
["bitfinex","BTCUSD",1759913169767,0.02081,122950.0,122940.0,0.00450189]
["bitfinex","BTCUSD",1759913170189,0.02081,122950.0,122940.0,0.00050189]
["bitfinex","BTCUSD",1759913170401,0.18347775,122950.0,122940.0,0.00550189]
["bitfinex","BTCUSD",1759913170776,0.00050478,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759913171034,0.00050478,122960.0,122950.0,0.86142072]
["bitfinex","BTCUSD",1759913172157,0.00050478,122960.0,122950.0,0.90355072]
["bitfinex","BTCUSD",1759913172839,0.00050478,122960.0,122950.0,0.90655072]
["bitfinex","BTCUSD",1759913174015,0.00050478,122960.0,122950.0,0.003]
["bitfinex","BTCUSD",1759913174016,0.03115478,122960.0,122950.0,0.003]
["bitfinex","BTCUSD",1759913174240,0.03115478,122960.0,122950.0,0.2372]
["bitfinex","BTCUSD",1759913174450,0.01936478,122960.0,122950.0,0.16566775]
["bitfinex","BTCUSD",1759913174661,0.01936478,122960.0,122950.0,0.39986775]
["bitfinex","BTCUSD",1759913175635,0.01936478,122960.0,122950.0,0.003]
["bitfinex","BTCUSD",1759913175845,0.2055993,122960.0,122950.0,0.003]
["bitfinex","BTCUSD",1759913176011,0.83073227,122960.0,122950.0,0.003]
["bitfinex","BTCUSD",1759913176221,0.60078269,122910.0,122900.0,0.19255879]
["bitfinex","BTCUSD",1759913176432,0.60078269,122910.0,122900.0,1.16070461]
["bitfinex","BTCUSD",1759913176648,0.60078269,122910.0,122900.0,0.82815461]
["bitfinex","BTCUSD",1759913176869,0.60078269,122910.0,122900.0,1.14699461]
["bitfinex","BTCUSD",1759913177391,0.21906984,122930.0,122910.0,0.16271575]
["bitfinex","BTCUSD",1759913177591,0.05919,122920.0,122910.0,0.39687575]
["bitfinex","BTCUSD",1759913177777,0.07228,122920.0,122910.0,0.39687575]
["bitfinex","BTCUSD",1759913177984,0.07228,122920.0,122910.0,1.02200872]
["bitfinex","BTCUSD",1759913178608,0.07228,122920.0,122910.0,0.39687575]
["bitfinex","BTCUSD",1759913178849,0.07228,122920.0,122910.0,0.62813297]
["bitfinex","BTCUSD",1759913179161,0.07228,122920.0,122910.0,0.003]
["bitfinex","BTCUSD",1759913179379,0.08612,122920.0,122910.0,0.011]
["bitfinex","BTCUSD",1759913179592,0.07228,122920.0,122910.0,0.17372068]
["bitfinex","BTCUSD",1759913179808,0.07228,122920.0,122910.0,0.003]
["bitfinex","BTCUSD",1759913180035,0.07228,122920.0,122900.0,0.40508495]
["bitfinex","BTCUSD",1759913180252,0.04824,122910.0,122900.0,0.39689393]
["bitfinex","BTCUSD",1759913180470,0.08612,122910.0,122900.0,0.23416]
["bitfinex","BTCUSD",1759913180637,0.05919,122910.0,122900.0,1.0220269]
["bitfinex","BTCUSD",1759913180950,0.02404,122910.0,122900.0,1.0456569]
["bitfinex","BTCUSD",1759913181577,0.02404,122910.0,122900.0,1.0486569]
["bitfinex","BTCUSD",1759913181781,0.02404,122910.0,122900.0,0.42352393]
["bitfinex","BTCUSD",1759913182251,0.02404,122910.0,122900.0,1.0486569]
["bitfinex","BTCUSD",1759913182572,0.02404,122910.0,122900.0,1.0556569]
["bitfinex","BTCUSD",1759913183025,0.02404,122910.0,122900.0,1.0290269]
["bitfinex","BTCUSD",1759913183224,0.05919,122910.0,122900.0,1.0290269]
["bitfinex","BTCUSD",1759913183564,0.07228,122910.0,122900.0,0.40689393]
["bitfinex","BTCUSD",1759913183799,0.07228,122910.0,122900.0,0.17273393]
["bitfinex","BTCUSD",1759913184018,0.07228,122910.0,122900.0,0.2442]
["bitfinex","BTCUSD",1759913184019,0.08612,122910.0,122900.0,0.2442]
["bitfinex","BTCUSD",1759913184444,0.05919,122910.0,122900.0,1.0320669]
["bitfinex","BTCUSD",1759913184666,0.03515,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759913184885,0.02404,122920.0,122910.0,0.82775571]
["bitfinex","BTCUSD",1759913185100,0.02404,122920.0,122910.0,0.81148365]
["bitfinex","BTCUSD",1759913185320,0.05919,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759913185766,0.07228,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759913186201,0.05919,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759913186841,0.05919,122920.0,122910.0,0.16972068]
["bitfinex","BTCUSD",1759913187766,0.07228,122920.0,122910.0,0.16972068]
["bitfinex","BTCUSD",1759913188408,0.08612,122920.0,122910.0,0.2412]
["bitfinex","BTCUSD",1759913188618,0.08612,122920.0,122910.0,0.007]
["bitfinex","BTCUSD",1759913188973,0.08612,122920.0,122910.0,0.2412]
["bitfinex","BTCUSD",1759913189172,0.07228,122920.0,122910.0,0.40392068]
["bitfinex","BTCUSD",1759913189372,0.23498745,122920.0,122910.0,0.007]
["bitfinex","BTCUSD",1759913189578,0.56287745,122920.0,122910.0,0.007]
["bitfinex","BTCUSD",1759913189778,0.26287745,122920.0,122910.0,0.007]
["bitfinex","BTCUSD",1759913189999,0.24882745,122920.0,122910.0,0.007]
["bitfinex","BTCUSD",1759913190362,0.07228,122920.0,122910.0,0.63490068]
["bitfinex","BTCUSD",1759913190820,0.07228,122920.0,122910.0,0.007]
["bitfinex","BTCUSD",1759913191243,0.07228,122920.0,122910.0,0.16972068]
["bitfinex","BTCUSD",1759913191465,0.07228,122920.0,122910.0,0.63490068]
["bitfinex","BTCUSD",1759913191931,0.05919,122920.0,122910.0,0.63490068]
["bitfinex","BTCUSD",1759913192393,0.04824,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759913192619,0.07228,122940.0,122930.0,0.86207421]
["bitfinex","BTCUSD",1759913193047,0.23496098,122940.0,122920.0,0.62788745]
["bitfinex","BTCUSD",1759913193283,0.20056098,122940.0,122930.0,0.2342]
["bitfinex","BTCUSD",1759913193491,0.01309,122930.0,122920.0,0.39690745]
["bitfinex","BTCUSD",1759913193731,0.03713,122930.0,122920.0,0.39690745]
["bitfinex","BTCUSD",1759913193924,0.07228,122930.0,122920.0,0.39690745]
["bitfinex","BTCUSD",1759913194285,0.08612,122930.0,122920.0,0.2342]
["bitfinex","BTCUSD",1759913194512,0.08612,122930.0,122920.0,0.39690745]
["bitfinex","BTCUSD",1759913194937,0.02404,122930.0,122920.0,0.86208745]
["bitfinex","BTCUSD",1759913195148,0.02404,122930.0,122920.0,0.88571745]
["bitfinex","BTCUSD",1759913195379,0.07228,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759913195591,0.08612,122930.0,122920.0,0.2342]
["bitfinex","BTCUSD",1759913195820,0.08612,122930.0,122920.0,0.39990745]
["bitfinex","BTCUSD",1759913196026,0.02404,122930.0,122920.0,0.86508745]
["bitfinex","BTCUSD",1759913196226,0.02404,122930.0,122920.0,0.88971745]
["bitfinex","BTCUSD",1759913196466,0.02404,122930.0,122920.0,0.42453745]
["bitfinex","BTCUSD",1759913196873,0.02404,122930.0,122920.0,0.88971745]
["bitfinex","BTCUSD",1759913197260,0.02404,122930.0,122920.0,0.86608745]
["bitfinex","BTCUSD",1759913197482,0.07228,122930.0,122920.0,0.40086745]
["bitfinex","BTCUSD",1759913198049,0.24881421,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759913198186,0.24881421,122930.0,122920.0,0.23816]
["bitfinex","BTCUSD",1759913198551,0.24881421,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759913198766,1.04151421,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759913198967,1.27567421,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759913199836,0.81049421,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759913199983,1.27567421,122930.0,122920.0,0.004]
["bitfinex","BTCUSD",1759913200348,0.16272068,122910.0,122890.0,0.40503987]
["bitfinex","BTCUSD",1759913200570,0.07228,122900.0,122890.0,0.4055436]
["bitfinex","BTCUSD",1759913201603,0.07228,122900.0,122890.0,0.8707236]
["bitfinex","BTCUSD",1759913201841,0.07228,122900.0,122890.0,0.4055436]
["bitfinex","BTCUSD",1759913202752,0.07228,122900.0,122890.0,0.4155436]
["bitfinex","BTCUSD",1759913202996,0.07228,122900.0,122890.0,0.8807236]
["bitfinex","BTCUSD",1759913203419,0.07228,122900.0,122890.0,0.6465636]
["bitfinex","BTCUSD",1759913203634,0.0877,122900.0,122890.0,0.4074109]
["bitfinex","BTCUSD",1759913203851,0.0877,122900.0,122890.0,0.01050373]
["bitfinex","BTCUSD",1759913204278,0.25043393,122900.0,122890.0,0.01050373]
["bitfinex","BTCUSD",1759913204480,0.25043393,122900.0,122890.0,0.47568373]
["bitfinex","BTCUSD",1759913204869,0.26648393,122900.0,122890.0,0.00350373]
["bitfinex","BTCUSD",1759913205320,0.26648393,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913205564,0.26648393,122900.0,122890.0,0.00550373]
["bitfinex","BTCUSD",1759913205996,0.26648393,122900.0,122890.0,0.00750373]
["bitfinex","BTCUSD",1759913206646,0.50064393,122900.0,122890.0,0.00750373]
["bitfinex","BTCUSD",1759913208174,0.51596393,122900.0,122890.0,0.00750373]
["bitfinex","BTCUSD",1759913209374,0.51596393,122900.0,122890.0,0.00250373]
["bitfinex","BTCUSD",1759913209543,0.51596393,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913209972,0.51596393,122900.0,122890.0,0.00150373]
["bitfinex","BTCUSD",1759913210265,0.51596393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913210843,0.11907,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913211061,0.11907,122900.0,122890.0,0.46968373]
["bitfinex","BTCUSD",1759913211062,0.30644,122900.0,122890.0,0.46968373]
["bitfinex","BTCUSD",1759913211457,0.23501393,122900.0,122890.0,0.46968373]
["bitfinex","BTCUSD",1759913212526,0.07228,122900.0,122890.0,0.6324309]
["bitfinex","BTCUSD",1759913213645,0.02404,122900.0,122890.0,0.6573009]
["bitfinex","BTCUSD",1759913213844,0.03865,122900.0,122890.0,0.6324309]
["bitfinex","BTCUSD",1759913214046,0.07653,122900.0,122890.0,0.1672509]
["bitfinex","BTCUSD",1759913214253,0.07653,122900.0,122890.0,0.8665909]
["bitfinex","BTCUSD",1759913215070,0.25468393,122900.0,122890.0,0.8665909]
["bitfinex","BTCUSD",1759913215286,0.09195,122900.0,122890.0,0.8665909]
["bitfinex","BTCUSD",1759913215885,0.25468393,122900.0,122890.0,0.8665909]
["bitfinex","BTCUSD",1759913216298,0.25468393,122900.0,122890.0,0.70384373]
["bitfinex","BTCUSD",1759913216457,0.27073393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913216871,0.28605393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913219511,0.52021393,122900.0,122890.0,0.46968373]
["bitfinex","BTCUSD",1759913219727,0.52021393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913221356,0.98539393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913221558,0.52021393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913223692,1.24493393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913224118,1.71011393,122900.0,122890.0,0.00450373]
["bitfinex","BTCUSD",1759913224452,1.71011393,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913224659,1.24493393,122900.0,122890.0,0.00150373]
["bitfinex","BTCUSD",1759913225426,1.71011393,122900.0,122890.0,0.00150373]
["bitfinex","BTCUSD",1759913228554,2.06526582,122900.0,122890.0,0.00150373]
["bitfinex","BTCUSD",1759913228902,1.77085169,122900.0,122890.0,0.00150373]
["bitfinex","BTCUSD",1759913229083,2.42865169,122900.0,122890.0,0.00150373]
["bitfinex","BTCUSD",1759913230110,2.42865169,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913230323,1.77085169,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913230536,2.42865169,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913230951,2.52865167,122900.0,122890.0,0.00050373]
["bitfinex","BTCUSD",1759913231157,0.80274717,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913231396,1.50035335,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913231618,1.54714335,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913231751,1.44714337,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913231965,1.58011238,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913232176,1.11493238,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913232446,2.23795238,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913232571,2.1379524,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913232769,2.23795238,122890.0,122880.0,4.0038783]
["bitfinex","BTCUSD",1759913233399,2.70313238,122890.0,122880.0,3.62851803]
["bitfinex","BTCUSD",1759913233603,2.70313238,122890.0,122880.0,3.56927936]
["bitfinex","BTCUSD",1759913234269,2.78889238,122890.0,122880.0,3.56927936]
["bitfinex","BTCUSD",1759913234485,2.73155799,122890.0,122880.0,2.98755684]
["bitfinex","BTCUSD",1759913234707,2.13530631,122890.0,122880.0,2.86397648]
["bitfinex","BTCUSD",1759913234928,2.79314631,122890.0,122880.0,2.64875396]
["bitfinex","BTCUSD",1759913235151,2.13530631,122890.0,122880.0,2.42458931]
["bitfinex","BTCUSD",1759913235375,7.84314631,122890.0,122880.0,2.27026698]
["bitfinex","BTCUSD",1759913235579,7.87388386,122890.0,122880.0,2.04265366]
["bitfinex","BTCUSD",1759913235835,7.85075218,122890.0,122880.0,1.92403401]
["bitfinex","BTCUSD",1759913236073,7.85075218,122890.0,122880.0,1.68613611]
["bitfinex","BTCUSD",1759913236272,7.85675218,122890.0,122880.0,1.63548074]
["bitfinex","BTCUSD",1759913236523,7.84914631,122890.0,122880.0,1.288043]
["bitfinex","BTCUSD",1759913236748,8.1556794,122890.0,122880.0,1.0676356]
["bitfinex","BTCUSD",1759913236967,8.1556794,122890.0,122880.0,0.88949012]
["bitfinex","BTCUSD",1759913237198,8.1556794,122890.0,122880.0,0.86504166]
["bitfinex","BTCUSD",1759913237418,8.1496794,122890.0,122880.0,0.86504166]
["bitfinex","BTCUSD",1759913237636,8.1496794,122890.0,122880.0,0.45817518]
["bitfinex","BTCUSD",1759913237855,8.1596794,122890.0,122880.0,0.28098475]
["bitfinex","BTCUSD",1759913238080,8.0749994,122890.0,122880.0,0.21115447]
["bitfinex","BTCUSD",1759913238303,8.1597194,122890.0,122880.0,0.02926704]
["bitfinex","BTCUSD",1759913239005,1.99295363,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1759913239237,2.22711363,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1759913239466,1.90219553,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1759913239713,2.40831056,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1759913239928,2.38517888,122870.0,122860.0,0.0004]
["bitfinex","BTCUSD",1759913240383,7.43517888,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913240626,7.85889888,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913241082,7.92467571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913241505,7.83399571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913241710,7.91875571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913242105,7.91879571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913242320,7.84203571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913242463,7.92679571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913244427,7.84203571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913244651,7.92679571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913244899,7.03781571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913245326,6.80361571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913245541,7.92683571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913245746,7.50299571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913245951,7.46165571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913246155,7.92683571,122870.0,122860.0,0.00101074]
["bitfinex","BTCUSD",1759913246363,7.55410401,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913246581,2.57683571,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913247216,1.08346381,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913247415,2.10668383,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913247614,2.44668383,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913247823,2.14668383,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913248666,2.18533573,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913248841,1.52729573,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913249232,2.18533573,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913249434,1.76149573,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913249639,2.18533573,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913250852,1.00696384,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913251110,1.02266049,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913252084,0.70370049,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913252200,1.32985867,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913252402,1.56405867,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913252655,1.64881867,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913252858,1.70397056,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913253612,1.72844292,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913253834,2.1284429,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913256164,7.09596848,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913256398,2.40024846,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913256597,2.48500846,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913263448,2.47650846,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913264226,2.56226846,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913264443,7.64265883,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913265482,7.64335883,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913265696,7.64761363,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913265885,7.67707453,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913272689,7.65518416,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913273210,1.23526598,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913273419,2.0336932,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913273620,2.69000328,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913274398,2.26608328,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913274617,2.68996328,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913275054,2.78996326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913275230,3.00520326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913275422,3.11192166,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913275644,2.48576348,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913275859,3.11192166,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913277714,2.45392166,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913277923,3.11192166,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913278338,3.08996326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913279917,8.13996326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913280131,3.08996326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913281391,2.43196326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913281630,3.08996326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913284424,3.17572326,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913284756,3.18335728,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913285265,3.19862532,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913285440,2.77470532,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913285676,3.19858532,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913285887,3.64018575,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913286595,8.05418415,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913286750,8.71214415,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913286955,3.03598597,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913287158,2.56403569,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913287385,3.44592577,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913287741,3.45442577,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913288183,2.79646577,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913288382,1.13565534,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913288582,0.68887285,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913288950,0.45909285,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913289171,0.43462049,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913289379,1.00870049,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913289581,1.85571184,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913289946,1.56955366,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913290149,2.18771184,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913290571,2.18771184,122870.0,122860.0,0.00900001]
["bitfinex","BTCUSD",1759913293194,2.51786374,122870.0,122860.0,0.00900001]
["bitfinex","BTCUSD",1759913293622,2.5657253,122870.0,122860.0,0.00900001]
["bitfinex","BTCUSD",1759913293980,2.62595984,122870.0,122860.0,0.00900001]
["bitfinex","BTCUSD",1759913294419,2.62595984,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913294953,2.62596148,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913295400,2.72596146,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913295606,2.62596148,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913295784,2.72596146,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913296297,1.15596329,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913296539,2.00626224,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913296753,1.34834224,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913296972,2.00626224,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913297174,1.58238224,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913297378,2.00626224,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913297580,2.03073414,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913297785,2.7568923,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913297994,2.64839232,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913298404,1.99047232,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913298614,1.706992,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913298832,2.006992,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913299056,0.3667901,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913299271,0.60084366,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913299724,1.84711184,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913299933,1.22095366,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913300137,1.58542434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913300729,2.21158252,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913301569,1.58542434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913302141,1.64632409,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913302519,1.32756409,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913302732,1.98544409,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913305670,0.96666434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913305920,1.28542434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913307641,1.20062434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913307859,1.28538434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913308500,1.27688434,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913311340,0.55347068,122870.0,122860.0,0.63015819]
["bitfinex","BTCUSD",1759913311576,0.35382,122870.0,122860.0,0.63015819]
["bitfinex","BTCUSD",1759913311755,0.42266,122870.0,122860.0,0.63015819]
["bitfinex","BTCUSD",1759913311966,0.42266,122870.0,122860.0,0.46958217]
["bitfinex","BTCUSD",1759913312176,0.60466366,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913312480,0.62382366,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913313507,0.53906366,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913313715,0.62382366,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913314442,0.46105,122870.0,122860.0,0.00400001]
["bitfinex","BTCUSD",1759913314871,0.46105,122870.0,122860.0,0.46958217]
["bitfinex","BTCUSD",1759913315287,0.46105,122870.0,122860.0,0.46558217]
["bitfinex","BTCUSD",1759913315440,0.46105,122870.0,122860.0,0.47058217]
["bitfinex","BTCUSD",1759913315649,0.44189,122870.0,122860.0,0.47058217]
["bitfinex","BTCUSD",1759913315838,0.44185,122870.0,122860.0,0.41471656]
["bitfinex","BTCUSD",1759913316041,0.62378366,122870.0,122860.0,0.41471656]
["bitfinex","BTCUSD",1759913316244,0.64389366,122870.0,122860.0,0.00500001]
["bitfinex","BTCUSD",1759913317101,0.64389366,122870.0,122860.0,0.41471656]
["bitfinex","BTCUSD",1759913317591,0.64389366,122870.0,122860.0,0.82443311]
["bitfinex","BTCUSD",1759913318392,0.64389366,122870.0,122860.0,0.00500001]
["bitfinex","BTCUSD",1759913318599,0.64389366,122870.0,122860.0,0.82443311]
["bitfinex","BTCUSD",1759913319007,0.64389366,122870.0,122860.0,0.41471656]
["bitfinex","BTCUSD",1759913319225,1.28389366,122870.0,122860.0,0.00500001]
["bitfinex","BTCUSD",1759913319430,1.36701572,122870.0,122860.0,0.41471656]
["bitfinex","BTCUSD",1759913319889,1.39148441,122870.0,122860.0,0.41471656]
["bitfinex","BTCUSD",1759913320374,1.39148441,122870.0,122860.0,0.40971656]
["bitfinex","BTCUSD",1759913321454,1.39148441,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913321652,1.39148441,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913321864,1.76823227,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913322064,2.13135457,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913322902,2.13135457,122870.0,122860.0,0.41271656]
["bitfinex","BTCUSD",1759913322903,2.06067802,122870.0,122860.0,0.41271656]
["bitfinex","BTCUSD",1759913323711,2.06067802,122870.0,122860.0,0.82243311]
["bitfinex","BTCUSD",1759913324199,2.03052612,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913324491,2.03052612,122870.0,122860.0,0.82243311]
["bitfinex","BTCUSD",1759913324689,2.03052612,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913324901,1.94576612,122870.0,122860.0,0.82243311]
["bitfinex","BTCUSD",1759913325107,2.03052612,122870.0,122860.0,0.82243311]
["bitfinex","BTCUSD",1759913326090,2.03052612,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913327501,2.03052612,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913328325,2.03052612,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913329623,1.03280612,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913329835,0.73280612,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913330082,0.75144612,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913330294,0.72697572,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913330733,0.36906572,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913330935,0.68770572,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913331135,0.52493206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913332164,0.82493206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913333575,0.82493206,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913333789,0.82493206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913333998,0.98770572,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913334433,0.82493206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913334663,0.72090206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913334868,0.80566206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913335166,0.98655572,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913335397,0.98655572,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913336335,0.82378206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913337261,0.48706206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913337488,0.72090206,122870.0,122860.0,0.46865358]
["bitfinex","BTCUSD",1759913338020,0.0007,122870.0,122860.0,1.12968406]
["bitfinex","BTCUSD",1759913338223,0.0007,122870.0,122860.0,1.22747596]
["bitfinex","BTCUSD",1759913338429,0.2345,122870.0,122860.0,1.24546596]
["bitfinex","BTCUSD",1759913338854,0.0007,122870.0,122860.0,1.59918692]
["bitfinex","BTCUSD",1759913339122,0.0007,122870.0,122860.0,1.62455138]
["bitfinex","BTCUSD",1759913339490,0.0007,122870.0,122860.0,1.70154818]
["bitfinex","BTCUSD",1759913339693,0.0007,122870.0,122860.0,1.70454818]
["bitfinex","BTCUSD",1759913339849,0.0007,122870.0,122860.0,1.79338578]
["bitfinex","BTCUSD",1759913340055,0.0007,122870.0,122860.0,1.83621188]
["bitfinex","BTCUSD",1759913340285,0.0007,122870.0,122860.0,1.81286578]
["bitfinex","BTCUSD",1759913340491,0.0007,122870.0,122860.0,2.04666578]
["bitfinex","BTCUSD",1759913340667,0.0007,122870.0,122860.0,2.13142578]
["bitfinex","BTCUSD",1759913341079,0.0007,122870.0,122860.0,1.79338578]
["bitfinex","BTCUSD",1759913341285,0.0007,122870.0,122860.0,2.00810578]
["bitfinex","BTCUSD",1759913341674,0.03258,122870.0,122860.0,1.10974825]
["bitfinex","BTCUSD",1759913341878,0.05175,122870.0,122860.0,0.97095825]
["bitfinex","BTCUSD",1759913342081,0.05175,122870.0,122860.0,1.00111015]
["bitfinex","BTCUSD",1759913342290,0.10032,122870.0,122860.0,0.72343729]
["bitfinex","BTCUSD",1759913342511,0.28121366,122870.0,122860.0,0.09499681]
["bitfinex","BTCUSD",1759913342736,0.28121366,122870.0,122860.0,0.46565358]
["bitfinex","BTCUSD",1759913342962,0.68324572,122870.0,122860.0,0.46565358]
["bitfinex","BTCUSD",1759913343167,0.68324572,122870.0,122860.0,0.47265358]
["bitfinex","BTCUSD",1759913343373,0.68324572,122870.0,122860.0,0.46565358]
["bitfinex","BTCUSD",1759913343808,0.68324572,122870.0,122860.0,0.47065358]
["bitfinex","BTCUSD",1759913344014,1.00308572,122870.0,122860.0,0.51771894]
["bitfinex","BTCUSD",1759913344215,1.00308572,122870.0,122860.0,0.51271894]
["bitfinex","BTCUSD",1759913344420,1.00308572,122870.0,122860.0,0.51471894]
["bitfinex","BTCUSD",1759913344835,1.00308572,122870.0,122860.0,0.51271894]
["bitfinex","BTCUSD",1759913345250,0.70408572,122870.0,122860.0,0.51271894]
["bitfinex","BTCUSD",1759913345694,0.70408572,122870.0,122860.0,0.51571894]
["bitfinex","BTCUSD",1759913345908,0.70408572,122870.0,122860.0,0.51271894]
["bitfinex","BTCUSD",1759913346110,0.70408572,122870.0,122860.0,0.51371894]
["bitfinex","BTCUSD",1759913346312,0.66533572,122870.0,122860.0,0.51371894]
["bitfinex","BTCUSD",1759913346532,0.26734,122870.0,122860.0,1.17474942]
["bitfinex","BTCUSD",1759913346761,0.0017,122870.0,122860.0,1.27254132]
["bitfinex","BTCUSD",1759913347797,0.0007,122870.0,122860.0,1.27254132]
["bitfinex","BTCUSD",1759913348209,0.0007,122870.0,122860.0,1.61454132]
["bitfinex","BTCUSD",1759913348636,0.0007,122870.0,122860.0,1.61354132]
["bitfinex","BTCUSD",1759913349053,0.0007,122870.0,122860.0,1.62054132]
["bitfinex","BTCUSD",1759913350181,0.0007,122870.0,122860.0,1.72165338]
["bitfinex","BTCUSD",1759913351716,0.0007,122870.0,122860.0,1.74073338]
["bitfinex","BTCUSD",1759913352143,0.0007,122870.0,122860.0,1.97449338]
["bitfinex","BTCUSD",1759913354108,0.05064,122870.0,122860.0,1.02450585]
["bitfinex","BTCUSD",1759913354355,0.09756,122870.0,122860.0,1.02450585]
["bitfinex","BTCUSD",1759913354592,0.11718,122870.0,122860.0,1.25822585]
["bitfinex","BTCUSD",1759913354784,0.11718,122870.0,122860.0,1.28837775]
["bitfinex","BTCUSD",1759913357355,0.11718,122870.0,122860.0,1.02450585]
["bitfinex","BTCUSD",1759913357566,0.11718,122870.0,122860.0,0.52171894]
["bitfinex","BTCUSD",1759913357790,0.13628,122870.0,122860.0,0.52171894]
["bitfinex","BTCUSD",1759913358434,0.13628,122870.0,122860.0,0.51271894]
["bitfinex","BTCUSD",1759913358631,0.29905366,122870.0,122860.0,0.51671894]
["bitfinex","BTCUSD",1759913358843,0.29905366,122870.0,122860.0,0.51771894]
["bitfinex","BTCUSD",1759913359476,0.68217572,122870.0,122860.0,0.51371894]
["bitfinex","BTCUSD",1759913359696,0.69986572,122870.0,122860.0,0.46665358]
["bitfinex","BTCUSD",1759913359906,0.69986572,122870.0,122860.0,0.00100001]
["bitfinex","BTCUSD",1759913360123,0.69986572,122870.0,122860.0,0.00300001]
["bitfinex","BTCUSD",1759913360333,0.99986572,122870.0,122860.0,0.00200001]
["bitfinex","BTCUSD",1759913360541,0.99986572,122870.0,122860.0,0.46765358]
["bitfinex","BTCUSD",1759913361309,0.99986572,122870.0,122860.0,0.46565358]
["bitfinex","BTCUSD",1759913361516,1.00086572,122870.0,122860.0,0.46565358]
["bitfinex","BTCUSD",1759913363016,1.00086572,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913363226,1.00936572,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913366403,1.00936572,122870.0,122860.0,0.46565358]
["bitfinex","BTCUSD",1759913368055,1.00936572,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913368472,1.11383292,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913368692,1.91948649,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913368906,1.49405543,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913369111,2.617229,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913369322,2.71723088,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913369538,2.71623088,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913369761,2.75063739,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913370005,7.81816906,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913370216,8.23448129,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913370643,8.37094218,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759913371076,8.37094218,122870.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759913371077,1.55796528,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759913371292,7.54660603,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759913371527,0.16282667,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913371737,5.90182669,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913371994,6.59156669,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913372210,6.73713928,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913372425,6.81764008,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913372646,6.7176401,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913372851,6.81764008,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913373058,6.35198651,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913373280,6.81764008,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913373486,6.90007074,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913373906,5.77685717,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913374118,6.43445717,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913374562,6.43845717,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759913375183,1.42783991,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759913375388,2.21626267,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759913375598,2.33274267,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759913375807,2.36953267,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759913376469,2.37253267,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759913376861,2.37253267,122820.0,122810.0,0.0024]
["bitfinex","BTCUSD",1759913377304,2.37253267,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913377479,1.74504457,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913377662,2.40272457,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913378295,3.02946655,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913379267,3.03439467,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913379494,2.37671467,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913379696,3.04289467,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913379914,2.38521467,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913380252,2.41615269,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913380390,1.77360288,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913380596,2.34652288,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913380876,2.43128288,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913381939,2.13128288,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913382146,1.47360288,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913382372,2.43140288,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913382548,2.31641098,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913382759,1.72832079,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913382956,2.38608079,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913383389,2.40121706,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913383568,2.35355636,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913384153,2.35359636,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913384807,1.69579636,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913384954,2.35355636,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913385150,2.34505636,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913386370,2.42509316,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913386586,2.34509636,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913387720,2.34511632,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913390284,2.35361632,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913392115,2.11985632,122820.0,122810.0,0.00492812]
["bitfinex","BTCUSD",1759913392330,1.71092633,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913392544,1.36599821,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913396986,1.36606201,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913397712,1.36607741,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913398141,1.38364372,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913401425,1.37514372,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913402353,1.35757741,122820.0,122810.0,0.6316701]
["bitfinex","BTCUSD",1759913402556,0.19821749,122820.0,122810.0,0.71122004]
["bitfinex","BTCUSD",1759913402773,0.36725749,122820.0,122810.0,0.90626322]
["bitfinex","BTCUSD",1759913403194,0.43343749,122820.0,122810.0,0.87407322]
["bitfinex","BTCUSD",1759913403365,0.41516749,122820.0,122810.0,0.87407322]
["bitfinex","BTCUSD",1759913403592,0.36725749,122820.0,122810.0,0.91653415]
["bitfinex","BTCUSD",1759913403771,1.36725749,122820.0,122810.0,0.91326322]
["bitfinex","BTCUSD",1759913404123,1.59627741,122820.0,122810.0,0.88107322]
["bitfinex","BTCUSD",1759913404313,1.58104198,122820.0,122810.0,0.88107322]
["bitfinex","BTCUSD",1759913404463,1.57804198,122820.0,122810.0,0.88107322]
["bitfinex","BTCUSD",1759913404867,1.41520206,122820.0,122810.0,0.88107322]
["bitfinex","BTCUSD",1759913405079,1.57804198,122820.0,122810.0,0.71922004]
["bitfinex","BTCUSD",1759913405281,1.34432198,122820.0,122810.0,0.71922004]
["bitfinex","BTCUSD",1759913405704,1.41520206,122820.0,122810.0,0.88207322]
["bitfinex","BTCUSD",1759913406132,1.57804198,122820.0,122810.0,0.71922004]
["bitfinex","BTCUSD",1759913407312,1.57804198,122820.0,122810.0,0.88207322]
["bitfinex","BTCUSD",1759913407514,1.03218,122820.0,122810.0,0.91426322]
["bitfinex","BTCUSD",1759913407719,1.0,122820.0,122810.0,1.26045512]
["bitfinex","BTCUSD",1759913408169,0.8076703,122820.0,122810.0,1.53906518]
["bitfinex","BTCUSD",1759913408513,0.8076703,122820.0,122810.0,1.63982724]
["bitfinex","BTCUSD",1759913409388,0.8076703,122820.0,122810.0,2.03288922]
["bitfinex","BTCUSD",1759913409573,0.8076703,122820.0,122810.0,1.72362724]
["bitfinex","BTCUSD",1759913409824,0.8076703,122820.0,122810.0,1.71462724]
["bitfinex","BTCUSD",1759913410045,0.09049644,122820.0,122810.0,2.34136922]
["bitfinex","BTCUSD",1759913410254,0.000504,122830.0,122820.0,0.19299182]
["bitfinex","BTCUSD",1759913410457,0.000504,122830.0,122820.0,1.02101586]
["bitfinex","BTCUSD",1759913410664,0.000504,122830.0,122820.0,1.05320586]
["bitfinex","BTCUSD",1759913410870,0.000504,122830.0,122820.0,1.37168586]
["bitfinex","BTCUSD",1759913411680,0.000504,122830.0,122820.0,1.71168586]
["bitfinex","BTCUSD",1759913411823,0.000504,122830.0,122820.0,1.62684586]
["bitfinex","BTCUSD",1759913412026,1e-08,122830.0,122820.0,1.71460586]
["bitfinex","BTCUSD",1759913412445,1e-08,122830.0,122820.0,1.72060586]
["bitfinex","BTCUSD",1759913414783,1e-08,122830.0,122820.0,1.40220586]
["bitfinex","BTCUSD",1759913415019,1e-08,122830.0,122820.0,1.77733651]
["bitfinex","BTCUSD",1759913415231,1e-08,122830.0,122820.0,1.77133651]
["bitfinex","BTCUSD",1759913415431,1e-08,122830.0,122820.0,1.45697651]
["bitfinex","BTCUSD",1759913415638,1e-08,122830.0,122820.0,1.78535885]
["bitfinex","BTCUSD",1759913416499,1e-08,122830.0,122820.0,1.80982171]
["bitfinex","BTCUSD",1759913417135,1e-08,122830.0,122820.0,1.49146171]
["bitfinex","BTCUSD",1759913417342,1e-08,122830.0,122820.0,1.80982171]
["bitfinex","BTCUSD",1759913418209,1e-08,122830.0,122820.0,1.9348217]
["bitfinex","BTCUSD",1759913419250,1e-08,122830.0,122820.0,1.6164617]
["bitfinex","BTCUSD",1759913419663,1e-08,122830.0,122820.0,1.9347817]
["bitfinex","BTCUSD",1759913420138,1e-08,122830.0,122820.0,1.9307817]
["bitfinex","BTCUSD",1759913420538,1e-08,122830.0,122820.0,1.6174617]
["bitfinex","BTCUSD",1759913420774,1e-08,122830.0,122820.0,1.9357817]
["bitfinex","BTCUSD",1759913420975,1e-08,122830.0,122820.0,1.6174617]
["bitfinex","BTCUSD",1759913421182,1e-08,122830.0,122820.0,1.9357417]
["bitfinex","BTCUSD",1759913421428,1e-08,122830.0,122820.0,1.8277417]
["bitfinex","BTCUSD",1759913421596,1e-08,122830.0,122820.0,1.9297417]
["bitfinex","BTCUSD",1759913423045,1e-08,122830.0,122820.0,1.6114617]
["bitfinex","BTCUSD",1759913423245,1e-08,122830.0,122820.0,1.9297417]
["bitfinex","BTCUSD",1759913426187,1e-08,122830.0,122820.0,1.9296617]
["bitfinex","BTCUSD",1759913426380,1e-08,122830.0,122820.0,1.6114617]
["bitfinex","BTCUSD",1759913426574,1e-08,122830.0,122820.0,1.9296617]
["bitfinex","BTCUSD",1759913429021,0.04495,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759913429227,0.04495,122890.0,122880.0,1.02303242]
["bitfinex","BTCUSD",1759913429583,0.07549,122890.0,122880.0,1.02303242]
["bitfinex","BTCUSD",1759913429920,0.07549,122890.0,122880.0,0.78955242]
["bitfinex","BTCUSD",1759913430164,0.07549,122890.0,122880.0,1.02303242]
["bitfinex","BTCUSD",1759913430534,0.07649,122890.0,122880.0,1.02303242]
["bitfinex","BTCUSD",1759913430742,0.07649,122890.0,122880.0,0.16281044]
["bitfinex","BTCUSD",1759913430980,0.07649,122890.0,122880.0,1.02299242]
["bitfinex","BTCUSD",1759913431219,0.07849,122890.0,122880.0,1.02299242]
["bitfinex","BTCUSD",1759913433014,0.07849,122890.0,122880.0,0.78955242]
["bitfinex","BTCUSD",1759913434078,0.07849,122890.0,122880.0,1.0935447]
["bitfinex","BTCUSD",1759913434492,0.07950052,122890.0,122880.0,1.0935447]
["bitfinex","BTCUSD",1759913435933,0.07950052,122890.0,122880.0,1.3269847]
["bitfinex","BTCUSD",1759913436793,0.07950052,122890.0,122880.0,1.0935447]
["bitfinex","BTCUSD",1759913436995,0.07950052,122890.0,122880.0,1.3269847]
["bitfinex","BTCUSD",1759913437319,0.08711511,122890.0,122880.0,1.3269847]
["bitfinex","BTCUSD",1759913440022,0.08711511,122890.0,122880.0,1.62474168]
["bitfinex","BTCUSD",1759913440880,0.04216511,122890.0,122880.0,1.65701168]
["bitfinex","BTCUSD",1759913441084,0.00401052,122890.0,122880.0,2.93491292]
["bitfinex","BTCUSD",1759913441240,0.00401052,122890.0,122880.0,2.98512482]
["bitfinex","BTCUSD",1759913441857,0.00201052,122890.0,122880.0,2.96506482]
["bitfinex","BTCUSD",1759913442273,0.00401052,122890.0,122880.0,2.96506482]
["bitfinex","BTCUSD",1759913442705,0.00301052,122890.0,122880.0,2.96506482]
["bitfinex","BTCUSD",1759913443448,0.00301052,122890.0,122880.0,1.50313358]
["bitfinex","BTCUSD",1759913443653,0.00301052,122890.0,122880.0,2.96502482]
["bitfinex","BTCUSD",1759913444674,0.00301052,122890.0,122880.0,2.96498482]
["bitfinex","BTCUSD",1759913445187,0.00301052,122890.0,122880.0,1.73649358]
["bitfinex","BTCUSD",1759913445944,0.00301052,122890.0,122880.0,1.50313358]
["bitfinex","BTCUSD",1759913446155,0.08254052,122890.0,122880.0,0.16281044]
["bitfinex","BTCUSD",1759913446356,0.09015511,122890.0,122880.0,1.2151646]
["bitfinex","BTCUSD",1759913446570,0.35494634,122890.0,122880.0,0.9818046]
["bitfinex","BTCUSD",1759913446807,0.24219917,122890.0,122880.0,1.2151646]
["bitfinex","BTCUSD",1759913446977,0.40494634,122890.0,122880.0,1.2151646]
["bitfinex","BTCUSD",1759913447185,0.40494634,122890.0,122880.0,0.9818046]
["bitfinex","BTCUSD",1759913447784,0.42426634,122890.0,122880.0,0.9818046]
["bitfinex","BTCUSD",1759913448544,0.05301052,122890.0,122880.0,1.70534168]
["bitfinex","BTCUSD",1759913448841,0.08318052,122890.0,122880.0,1.70534168]
["bitfinex","BTCUSD",1759913449075,0.08318052,122890.0,122880.0,1.65747168]
["bitfinex","BTCUSD",1759913449300,0.05301052,122890.0,122880.0,1.65747168]
["bitfinex","BTCUSD",1759913449471,0.05301052,122890.0,122880.0,1.70534168]
["bitfinex","BTCUSD",1759913450886,0.08318052,122890.0,122880.0,1.65747168]
["bitfinex","BTCUSD",1759913451438,0.08318052,122890.0,122880.0,1.70534168]
["bitfinex","BTCUSD",1759913451662,0.05301052,122890.0,122880.0,1.70534168]
["bitfinex","BTCUSD",1759913452687,0.08318052,122890.0,122880.0,1.65747168]
["bitfinex","BTCUSD",1759913452909,0.13254052,122890.0,122880.0,1.62462168]
["bitfinex","BTCUSD",1759913453875,0.15145052,122890.0,122880.0,1.2151246]
["bitfinex","BTCUSD",1759913454015,0.17077052,122890.0,122880.0,1.2151246]
["bitfinex","BTCUSD",1759913454460,0.15145052,122890.0,122880.0,1.62462168]
["bitfinex","BTCUSD",1759913454783,0.08318052,122890.0,122880.0,1.65747168]
["bitfinex","BTCUSD",1759913454994,0.08318052,122890.0,122880.0,1.42415168]
["bitfinex","BTCUSD",1759913455348,0.08318052,122890.0,122880.0,0.9818046]
["bitfinex","BTCUSD",1759913455559,0.13254052,122890.0,122880.0,1.2151246]
["bitfinex","BTCUSD",1759913456402,0.13254052,122890.0,122880.0,0.9818046]
["bitfinex","BTCUSD",1759913456770,0.13254052,122890.0,122880.0,1.2150846]
["bitfinex","BTCUSD",1759913457494,0.15145052,122890.0,122880.0,1.2150846]
["bitfinex","BTCUSD",1759913459957,0.15145052,122890.0,122880.0,0.9818046]
["bitfinex","BTCUSD",1759913460131,0.17077052,122890.0,122880.0,1.2150846]
["bitfinex","BTCUSD",1759913460346,0.13254052,122890.0,122880.0,1.2150846]
["bitfinex","BTCUSD",1759913460555,0.15145052,122890.0,122880.0,1.2150846]
["bitfinex","BTCUSD",1759913461080,0.39731975,122890.0,122880.0,0.81904419]
["bitfinex","BTCUSD",1759913461285,1.39735683,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913462727,2.54973324,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913462932,2.37164737,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913463137,2.45736737,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913463543,2.45636737,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913463745,2.04487029,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913463970,2.45436737,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913464157,2.45473986,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913464289,2.44673986,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913464689,2.51737342,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913464894,2.93449008,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913465121,2.93874373,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913465335,2.93974373,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913465785,2.93874373,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913465902,2.45870957,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913466098,2.86158707,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913466348,3.27108415,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913466706,3.26108415,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913466921,2.19462707,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913467126,2.84033205,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913467521,2.18337205,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913467974,2.11665205,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913468129,2.24033205,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913469914,2.64982913,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913470162,2.94982913,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913471428,3.06847783,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913471641,3.20868528,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913471861,3.21794948,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913472306,3.21694948,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913472691,3.21794948,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913472886,3.21394948,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913473330,3.22255428,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913473488,3.63205136,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913473684,3.62444656,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913474450,8.7205441,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913474797,8.71293873,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913474995,8.69772799,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913475417,9.00580697,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913475651,9.02231836,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913476044,9.02531324,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913476247,9.02631324,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913476837,9.01870688,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913477540,9.01770688,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913477744,9.01370688,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913477945,9.27110688,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913478182,9.35986688,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913478389,9.38113146,122890.0,122880.0,5.003e-05]
["bitfinex","BTCUSD",1759913479265,1.40280016,122850.0,122840.0,0.06619503]
["bitfinex","BTCUSD",1759913479545,1.40280016,122850.0,122840.0,0.06624514]
["bitfinex","BTCUSD",1759913479546,2.39341318,122850.0,122840.0,0.06624514]
["bitfinex","BTCUSD",1759913479748,3.20331318,122850.0,122840.0,0.06624514]
["bitfinex","BTCUSD",1759913479946,3.22779099,122850.0,122840.0,0.06624514]
["bitfinex","BTCUSD",1759913480596,3.22779099,122850.0,122840.0,5.011e-05]
["bitfinex","BTCUSD",1759913480801,3.22779099,122850.0,122840.0,0.00605011]
["bitfinex","BTCUSD",1759913481003,3.21929099,122850.0,122840.0,0.00605011]
["bitfinex","BTCUSD",1759913482083,3.32779097,122850.0,122840.0,0.00605011]
["bitfinex","BTCUSD",1759913482287,2.67067097,122850.0,122840.0,0.00605011]
["bitfinex","BTCUSD",1759913482531,2.76428691,122850.0,122840.0,0.00605011]
["bitfinex","BTCUSD",1759913482717,2.76428691,122850.0,122840.0,5.011e-05]
["bitfinex","BTCUSD",1759913482718,2.57913165,122850.0,122840.0,5.011e-05]
["bitfinex","BTCUSD",1759913482992,3.45931015,122850.0,122840.0,5.011e-05]
["bitfinex","BTCUSD",1759913483235,3.45931015,122850.0,122840.0,0.00505011]
["bitfinex","BTCUSD",1759913483236,2.74703826,122850.0,122840.0,0.00505011]
["bitfinex","BTCUSD",1759913483416,2.99466118,122850.0,122840.0,0.00505011]
["bitfinex","BTCUSD",1759913483778,2.99566118,122850.0,122840.0,0.00505011]
["bitfinex","BTCUSD",1759913484382,2.33854118,122850.0,122840.0,0.00505011]
["bitfinex","BTCUSD",1759913484590,2.1623241,122850.0,122840.0,0.00505011]
["bitfinex","BTCUSD",1759913484794,3.40519826,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913484992,2.46052145,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913485221,2.80052145,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913485653,3.32520083,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913485840,3.22520085,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913486003,3.32520083,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913486206,3.40519763,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913487419,2.74803763,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913487623,2.23854057,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913487851,2.89570057,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913488266,3.30519765,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913488692,3.40519763,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913488888,2.99570055,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913490537,3.64940763,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913492120,3.66693784,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913492705,3.71358973,122850.0,122840.0,0.00606111]
["bitfinex","BTCUSD",1759913493754,3.71258973,122850.0,122840.0,0.00106111]
["bitfinex","BTCUSD",1759913493930,1.10282667,122830.0,122820.0,0.06619503]
["bitfinex","BTCUSD",1759913494144,2.87761201,122830.0,122820.0,5.011e-05]
["bitfinex","BTCUSD",1759913494359,3.11138199,122830.0,122820.0,5.011e-05]
["bitfinex","BTCUSD",1759913494577,3.14792674,122830.0,122820.0,5.011e-05]
["bitfinex","BTCUSD",1759913494764,3.17240827,122830.0,122820.0,5.011e-05]
["bitfinex","BTCUSD",1759913495431,3.17666414,122830.0,122820.0,5.011e-05]
["bitfinex","BTCUSD",1759913495968,3.17666414,122830.0,122820.0,0.00705011]
["bitfinex","BTCUSD",1759913495969,2.76796361,122830.0,122820.0,0.00705011]
["bitfinex","BTCUSD",1759913496386,3.23340913,122830.0,122820.0,0.00105011]
["bitfinex","BTCUSD",1759913496603,3.23340913,122830.0,122820.0,0.00405011]
["bitfinex","BTCUSD",1759913496780,3.23340913,122830.0,122820.0,0.00305011]
["bitfinex","BTCUSD",1759913496988,2.8231155,122830.0,122820.0,0.00305011]
["bitfinex","BTCUSD",1759913497225,0.50283992,122820.0,122810.0,0.0004]
["bitfinex","BTCUSD",1759913497430,2.07243836,122820.0,122810.0,0.000904]
["bitfinex","BTCUSD",1759913497644,2.26603208,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759913497846,2.4138883,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759913498053,7.51755678,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759913498905,6.23785315,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759913499111,8.5194294,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759913499327,8.7023613,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759913499500,6.15845367,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913499708,7.19906177,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913499910,6.69456177,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913500112,7.43183857,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913500293,7.40855714,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913500757,7.46951603,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913501590,7.47251603,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913501970,6.81523603,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913502194,7.47655603,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913503194,7.81655603,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913503568,7.83844308,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759913504018,1.40289297,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913504212,2.47747778,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913504399,2.62538778,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913504612,2.00630549,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913504780,2.66362549,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913504982,3.07391912,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913506187,2.03130548,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913506397,3.09895911,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913506605,3.09995911,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913507211,2.44259911,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913507416,3.09995911,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913508524,3.19995909,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913508707,3.24995909,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913509366,3.2610666,122780.0,122770.0,0.0004]
["bitfinex","BTCUSD",1759913509570,3.2610666,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913509796,3.2611466,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913510449,2.83567065,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913510585,2.76601217,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913510778,2.85081217,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913510979,2.75081219,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913511277,2.85081217,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913511494,3.2611058,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913512509,2.85081217,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913512747,2.75081219,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913513070,2.19341133,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913513252,3.26110496,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913514100,2.16841134,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913514277,2.88762296,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913515466,2.78762298,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913515691,2.88762296,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913516327,3.29791659,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913517401,2.8738051,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913517554,3.2980051,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913517758,3.19800512,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913517990,3.2980051,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913518506,2.6405251,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913518653,3.19800512,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913519284,2.54052512,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913519606,3.18950512,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913521179,3.20702665,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913521794,7.88023301,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913522007,8.29052664,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913522482,7.88023301,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913522689,2.17275301,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913522833,2.19195622,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913523186,2.42525697,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913523362,2.42525821,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913524208,1.42777821,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913524424,2.06771469,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913524605,1.70672437,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913524816,2.13092437,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913525255,1.49100659,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913525396,2.14848659,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913525615,2.15274392,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913527030,2.90303755,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913527229,3.27321201,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913527860,8.32321201,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913528087,8.35267291,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913528895,7.92048624,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913529079,8.30749844,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913529987,8.29230925,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913530194,7.88879633,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913530400,8.29908996,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913530605,7.88879633,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913530831,8.29908996,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913530979,8.32109469,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913532895,7.66361469,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913533111,2.52618107,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913533339,3.2545547,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913533898,3.2250938,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913534680,3.2250964,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913537153,2.81480277,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913537353,3.2250964,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913537589,8.2750964,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913537767,8.30009639,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913539356,2.76264671,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913539572,3.19448842,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913539716,2.53708842,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913539924,3.19448853,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913540092,2.7841949,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913540441,3.27448533,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913540647,3.26598533,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913541045,3.25834362,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913541211,3.26598528,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913541610,2.60858528,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913541839,3.26598528,122780.0,122770.0,0.00141186]
["bitfinex","BTCUSD",1759913543271,3.26598528,122780.0,122770.0,0.41170549]
["bitfinex","BTCUSD",1759913543272,1.13979013,122780.0,122770.0,0.41170549]
["bitfinex","BTCUSD",1759913543473,0.83574906,122780.0,122770.0,0.41170549]
["bitfinex","BTCUSD",1759913543756,0.83574906,122780.0,122770.0,0.60476363]
["bitfinex","BTCUSD",1759913543757,0.79876206,122780.0,122770.0,0.60476363]
["bitfinex","BTCUSD",1759913544136,0.74876206,122780.0,122770.0,0.60476363]
["bitfinex","BTCUSD",1759913544338,0.74776206,122780.0,122770.0,0.60476363]
["bitfinex","BTCUSD",1759913544485,0.67532206,122780.0,122770.0,0.63593363]
["bitfinex","BTCUSD",1759913544659,0.67532206,122780.0,122770.0,0.63793363]
["bitfinex","BTCUSD",1759913544857,0.27416,122780.0,122770.0,0.63793363]
["bitfinex","BTCUSD",1759913545069,0.50736,122780.0,122770.0,0.64393363]
["bitfinex","BTCUSD",1759913545769,0.24421,122780.0,122770.0,1.11993726]
["bitfinex","BTCUSD",1759913546023,0.47737,122780.0,122770.0,1.13788726]
["bitfinex","BTCUSD",1759913546246,0.47737,122780.0,122770.0,1.06759363]
["bitfinex","BTCUSD",1759913547548,0.24421,122780.0,122770.0,1.06759363]
["bitfinex","BTCUSD",1759913548863,0.24421,122780.0,122770.0,1.47788726]
["bitfinex","BTCUSD",1759913549076,0.24421,122780.0,122770.0,1.49575726]
["bitfinex","BTCUSD",1759913549426,0.23316,122790.0,122780.0,0.50289297]
["bitfinex","BTCUSD",1759913549636,0.23316,122790.0,122780.0,1.38919023]
["bitfinex","BTCUSD",1759913549836,0.00050409,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759913550048,0.41010615,122810.0,122800.0,0.58944671]
["bitfinex","BTCUSD",1759913550270,0.41010615,122810.0,122800.0,0.57316007]
["bitfinex","BTCUSD",1759913550493,0.41010615,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759913550690,0.41010615,122810.0,122800.0,0.60331197]
["bitfinex","BTCUSD",1759913551644,0.17698615,122810.0,122800.0,0.60331197]
["bitfinex","BTCUSD",1759913551848,0.41010615,122810.0,122800.0,0.60331197]
["bitfinex","BTCUSD",1759913552049,0.41010615,122810.0,122800.0,0.60631197]
["bitfinex","BTCUSD",1759913552470,0.92857933,122810.0,122800.0,0.003]
["bitfinex","BTCUSD",1759913552694,1.22857933,122810.0,122800.0,0.003]
["bitfinex","BTCUSD",1759913552880,1.22857933,122810.0,122800.0,0.009]
["bitfinex","BTCUSD",1759913553294,0.16286644,122800.0,122790.0,0.41029363]
["bitfinex","BTCUSD",1759913553615,0.3758685,122800.0,122790.0,0.41029363]
["bitfinex","BTCUSD",1759913553843,0.3,122790.0,122780.0,1.16792065]
["bitfinex","BTCUSD",1759913554058,0.72812206,122790.0,122780.0,0.82792065]
["bitfinex","BTCUSD",1759913554913,0.72812206,122790.0,122780.0,0.82842654]
["bitfinex","BTCUSD",1759913555683,0.90896177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913555889,0.99376177,122790.0,122780.0,0.46673936]
["bitfinex","BTCUSD",1759913556096,0.99376177,122790.0,122780.0,0.62963233]
["bitfinex","BTCUSD",1759913556295,0.99376177,122790.0,122780.0,0.47073936]
["bitfinex","BTCUSD",1759913556754,0.99376177,122790.0,122780.0,0.63263233]
["bitfinex","BTCUSD",1759913556959,0.79436206,122790.0,122780.0,0.63263233]
["bitfinex","BTCUSD",1759913557160,0.49436206,122790.0,122780.0,0.66478423]
["bitfinex","BTCUSD",1759913557358,0.49436206,122790.0,122780.0,0.66178423]
["bitfinex","BTCUSD",1759913557729,0.49436206,122790.0,122780.0,0.66378423]
["bitfinex","BTCUSD",1759913559048,0.67580177,122790.0,122780.0,0.00450589]
["bitfinex","BTCUSD",1759913559251,1.00226177,122790.0,122780.0,0.00450589]
["bitfinex","BTCUSD",1759913559483,1.02136177,122790.0,122780.0,0.00450589]
["bitfinex","BTCUSD",1759913560226,1.02136177,122790.0,122780.0,0.00250589]
["bitfinex","BTCUSD",1759913560431,1.32136177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913561468,1.31286177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913561674,1.65214177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913561878,2.2356177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913563060,2.2406177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913563265,2.60061769,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913563642,2.60561769,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913564021,2.60761769,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913564419,2.60561769,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913564819,2.60761769,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913566057,2.66728691,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913567434,2.20105344,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913567650,2.66728691,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913568474,1.94301345,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913568692,2.17605345,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913568925,1.51889345,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913569169,1.83609345,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913569364,1.53609345,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913569595,0.65634452,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913569733,0.50911884,122790.0,122780.0,0.62963233]
["bitfinex","BTCUSD",1759913569951,0.50286206,122790.0,122780.0,0.62963233]
["bitfinex","BTCUSD",1759913570130,0.50686206,122790.0,122780.0,0.62963233]
["bitfinex","BTCUSD",1759913570720,0.50286206,122790.0,122780.0,0.62963233]
["bitfinex","BTCUSD",1759913570926,0.50286206,122790.0,122780.0,0.63363233]
["bitfinex","BTCUSD",1759913570927,0.18498206,122790.0,122780.0,0.63363233]
["bitfinex","BTCUSD",1759913571125,0.18498206,122790.0,122780.0,0.63663233]
["bitfinex","BTCUSD",1759913571342,0.63345662,122790.0,122780.0,0.63663233]
["bitfinex","BTCUSD",1759913571748,0.66958662,122790.0,122780.0,0.00750589]
["bitfinex","BTCUSD",1759913572674,0.66958662,122790.0,122780.0,0.00350589]
["bitfinex","BTCUSD",1759913573127,0.66958662,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913573371,0.93480177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913573590,0.93480177,122790.0,122780.0,0.00250589]
["bitfinex","BTCUSD",1759913574069,0.93480177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913575282,0.98480177,122790.0,122780.0,0.00050589]
["bitfinex","BTCUSD",1759913577008,0.16289297,122780.0,122770.0,0.62913874]
["bitfinex","BTCUSD",1759913577227,0.32538575,122780.0,122770.0,0.62913874]
["bitfinex","BTCUSD",1759913577444,0.35672575,122780.0,122770.0,0.62913874]
["bitfinex","BTCUSD",1759913577695,0.35672575,122780.0,122760.0,0.17146299]
["bitfinex","BTCUSD",1759913577931,0.29477575,122780.0,122770.0,0.46623347]
["bitfinex","BTCUSD",1759913578154,0.52781575,122780.0,122770.0,0.46623347]
["bitfinex","BTCUSD",1759913578402,0.56333575,122780.0,122770.0,0.46623347]
["bitfinex","BTCUSD",1759913578614,0.60737575,122780.0,122770.0,0.46823347]
["bitfinex","BTCUSD",1759913579385,0.60737575,122780.0,122770.0,0.63313971]
["bitfinex","BTCUSD",1759913580558,0.60737575,122780.0,122770.0,0.47023347]
["bitfinex","BTCUSD",1759913581997,0.60737575,122780.0,122770.0,0.004]
["bitfinex","BTCUSD",1759913582668,0.60737575,122780.0,122770.0,0.00450595]
["bitfinex","BTCUSD",1759913583183,0.68737255,122780.0,122770.0,0.00450595]
["bitfinex","BTCUSD",1759913583375,1.77638296,122780.0,122770.0,0.00450595]
["bitfinex","BTCUSD",1759913583787,1.80087274,122780.0,122770.0,0.00450595]
["bitfinex","BTCUSD",1759913583999,2.16374424,122780.0,122770.0,0.00250595]
["bitfinex","BTCUSD",1759913584403,2.16374424,122780.0,122770.0,0.00050595]
["bitfinex","BTCUSD",1759913584628,2.18874423,122780.0,122770.0,0.00050595]
["bitfinex","BTCUSD",1759913584828,2.20930966,122780.0,122770.0,0.00050595]
["bitfinex","BTCUSD",1759913585159,0.80290624,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759913585382,1.90421006,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759913585780,2.05124006,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759913585988,2.07446896,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759913586199,7.1188041,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759913586399,1.10291951,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913586615,2.55567292,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913586810,2.7273229,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913587534,2.26108943,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913587746,2.04559977,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913587957,2.61794605,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913588161,2.58519573,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913588370,2.60969287,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913588721,2.72273754,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913588913,3.19946649,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913589122,8.24946649,122760.0,122750.0,1.5004]
["bitfinex","BTCUSD",1759913589328,8.24946649,122760.0,122750.0,0.98549627]
["bitfinex","BTCUSD",1759913589329,8.2319218,122760.0,122750.0,0.98549627]
["bitfinex","BTCUSD",1759913589542,8.2319218,122760.0,122750.0,0.93557097]
["bitfinex","BTCUSD",1759913589746,7.5747618,122760.0,122750.0,0.93557097]
["bitfinex","BTCUSD",1759913590074,8.2320018,122760.0,122750.0,0.93557097]
["bitfinex","BTCUSD",1759913590493,8.2320018,122760.0,122750.0,0.93057097]
["bitfinex","BTCUSD",1759913591525,8.13200182,122760.0,122750.0,0.93057097]
["bitfinex","BTCUSD",1759913591733,8.2320018,122760.0,122750.0,0.93057097]
["bitfinex","BTCUSD",1759913591935,8.6736018,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913593146,8.0163618,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913593556,7.55012833,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913593762,3.15744833,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913595321,2.03389486,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913595520,3.15744833,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913596658,3.6236818,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913596871,8.6736818,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913597051,8.57368182,122760.0,122750.0,0.93158307]
["bitfinex","BTCUSD",1759913597264,8.6736818,122760.0,122750.0,0.56273894]
["bitfinex","BTCUSD",1759913597477,8.6736818,122760.0,122750.0,0.34388842]
["bitfinex","BTCUSD",1759913597683,8.6736818,122760.0,122750.0,0.1717598]
["bitfinex","BTCUSD",1759913597684,8.959256,122760.0,122750.0,0.1717598]
["bitfinex","BTCUSD",1759913597944,9.298656,122760.0,122750.0,0.1717598]
["bitfinex","BTCUSD",1759913598594,9.298656,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913598595,9.292656,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913599288,8.30489492,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913599553,9.30161492,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913599777,9.54600492,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913601393,9.56350318,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913602900,9.58666591,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913603389,9.61681781,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913605045,9.61689781,122760.0,122750.0,1e-08]
["bitfinex","BTCUSD",1759913605286,0.7629859,122710.0,122700.0,0.06680097]
["bitfinex","BTCUSD",1759913605491,2.05819823,122710.0,122700.0,0.06680097]
["bitfinex","BTCUSD",1759913605736,2.20852823,122710.0,122700.0,0.06680097]
["bitfinex","BTCUSD",1759913606022,2.23303281,122710.0,122700.0,0.00060594]
["bitfinex","BTCUSD",1759913606237,2.22453281,122710.0,122700.0,0.00060594]
["bitfinex","BTCUSD",1759913606444,2.56503596,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759913606691,7.55956854,122710.0,122700.0,0.00100001]
["bitfinex","BTCUSD",1759913606898,7.25076882,122710.0,122700.0,0.00100001]
["bitfinex","BTCUSD",1759913607131,2.86822245,122710.0,122700.0,0.00500001]
["bitfinex","BTCUSD",1759913607344,2.88573448,122710.0,122700.0,0.00500001]
["bitfinex","BTCUSD",1759913607540,2.80089448,122710.0,122700.0,0.00500001]
["bitfinex","BTCUSD",1759913607740,2.88573448,122710.0,122700.0,0.00100001]
["bitfinex","BTCUSD",1759913607983,2.87723448,122710.0,122700.0,0.00100001]
["bitfinex","BTCUSD",1759913609569,2.93918524,122710.0,122700.0,0.00100001]
["bitfinex","BTCUSD",1759913609923,7.99768524,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759913610801,7.99768524,122710.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913610802,0.82799917,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913610987,1.9675764,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913611218,7.1679064,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913612321,7.18985394,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913612525,7.19185394,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913612893,7.95577394,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913613302,6.95873394,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913613541,7.95577394,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913613682,7.96003442,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913613883,8.07185341,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759913615113,8.53808688,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759913615323,1.58330662,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759913615544,2.24086662,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759913615746,2.70710009,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759913616359,2.70782806,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759913616539,2.05026806,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913616747,2.32159139,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913616940,2.78782486,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913617213,2.81233267,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913617380,2.15477267,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913617586,2.81233267,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913617763,2.15477267,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913617959,2.97410543,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913620395,8.08489687,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913620782,3.31662687,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913621227,3.05850688,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913621379,2.63406688,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913621580,2.56050065,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913621840,2.64538065,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913622064,3.29335688,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913626107,2.66535065,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913626326,1.22378953,122700.0,122690.0,0.63204429]
["bitfinex","BTCUSD",1759913626537,1.51952905,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913626948,1.21952905,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913627418,1.88752528,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913627631,1.57811905,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913627861,1.59334689,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913628100,1.57474689,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913628583,1.59334689,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913628779,1.65474369,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913631093,1.67334369,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913632136,1.97334369,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913633752,1.96484369,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913634172,1.98242679,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913634375,1.96484369,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913635178,1.98243091,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913635447,1.64684369,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913635617,1.55494689,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913635831,1.55494689,122700.0,122690.0,0.811358]
["bitfinex","BTCUSD",1759913635832,0.79890206,122700.0,122690.0,0.811358]
["bitfinex","BTCUSD",1759913636015,0.97678206,122700.0,122690.0,0.82562676]
["bitfinex","BTCUSD",1759913636405,0.97678206,122700.0,122690.0,0.82462676]
["bitfinex","BTCUSD",1759913636604,1.02153206,122700.0,122690.0,0.79405676]
["bitfinex","BTCUSD",1759913636812,1.02153206,122700.0,122690.0,0.17005053]
["bitfinex","BTCUSD",1759913637090,1.02253206,122700.0,122690.0,0.16605053]
["bitfinex","BTCUSD",1759913637492,1.02253206,122700.0,122690.0,0.17305053]
["bitfinex","BTCUSD",1759913637658,1.02153206,122700.0,122690.0,0.17305053]
["bitfinex","BTCUSD",1759913637855,0.70353206,122700.0,122690.0,0.17305053]
["bitfinex","BTCUSD",1759913638086,1.02153206,122700.0,122690.0,0.17305053]
["bitfinex","BTCUSD",1759913638447,1.18453124,122700.0,122690.0,0.17405053]
["bitfinex","BTCUSD",1759913638654,1.18453124,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913639067,1.18453124,122700.0,122690.0,0.17405053]
["bitfinex","BTCUSD",1759913639666,1.20472124,122700.0,122690.0,0.04118996]
["bitfinex","BTCUSD",1759913640308,1.20472124,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913640527,1.84312124,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913640734,1.92311804,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913641164,1.58471804,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913641400,0.96671804,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913641632,0.56653124,122700.0,122690.0,0.83120866]
["bitfinex","BTCUSD",1759913641832,0.72149206,122700.0,122690.0,0.83120866]
["bitfinex","BTCUSD",1759913642079,0.72149206,122700.0,122690.0,0.20320243]
["bitfinex","BTCUSD",1759913642291,0.35678206,122700.0,122690.0,0.22677243]
["bitfinex","BTCUSD",1759913642537,0.64547206,122700.0,122690.0,0.90188866]
["bitfinex","BTCUSD",1759913642744,0.67675206,122700.0,122690.0,0.85877866]
["bitfinex","BTCUSD",1759913642943,0.72350206,122700.0,122690.0,0.82420866]
["bitfinex","BTCUSD",1759913643150,0.72350206,122700.0,122690.0,0.19620243]
["bitfinex","BTCUSD",1759913643355,0.72350206,122700.0,122690.0,0.20320243]
["bitfinex","BTCUSD",1759913644433,0.72350206,122700.0,122690.0,0.20420243]
["bitfinex","BTCUSD",1759913644681,1.97508804,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913644907,2.62144427,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913645185,2.64595098,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913646472,1.04323475,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913646714,1.26100795,122700.0,122690.0,0.01103806]
["bitfinex","BTCUSD",1759913646929,1.28119795,122700.0,122690.0,0.00403806]
["bitfinex","BTCUSD",1759913647137,1.28119795,122700.0,122690.0,0.00303806]
["bitfinex","BTCUSD",1759913647343,1.28119795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913647756,1.30099795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913647975,0.96323795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913648181,1.26100795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913648586,1.28119795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913648853,1.30099795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913650248,1.21611795,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913650482,1.27649124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913652540,1.57649124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913652745,1.25853124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913652954,1.55669124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913653376,1.18975124,122700.0,122690.0,0.17005053]
["bitfinex","BTCUSD",1759913653591,1.18975124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913653592,1.27551124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913653811,1.29495124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913655739,0.97699124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913655971,1.29491124,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913657578,1.97490804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913657784,2.60291427,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913657987,1.97490804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913659878,1.65698804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913660088,1.97490804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913660315,1.65698804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913660521,1.97490804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913661081,1.65698804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913661300,1.97490804,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913662123,2.62189427,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913662387,2.64640015,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913662714,2.65490015,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913664754,2.67018068,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913665041,2.65490015,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913665197,2.01839392,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913665396,2.64640015,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913665601,1.30999712,122700.0,122690.0,0.00703806]
["bitfinex","BTCUSD",1759913665801,1.30999712,122700.0,122690.0,0.00303806]
["bitfinex","BTCUSD",1759913665802,1.94799712,122700.0,122690.0,0.00303806]
["bitfinex","BTCUSD",1759913666005,1.94799712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913666215,1.96851712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913666414,1.98749712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913666660,2.06749392,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913668552,2.69550015,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913669563,1.31107712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913669788,1.60947712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913670848,1.30947712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913671089,1.60947712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913671316,1.62899712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913671551,1.64797712,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913671796,1.69814484,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913672011,2.31765107,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913672705,2.33293357,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913672909,2.64057487,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913673236,2.64907487,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913673449,2.65333514,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913674418,3.01094492,122700.0,122690.0,0.00503806]
["bitfinex","BTCUSD",1759913674577,3.00244492,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913674787,8.08594491,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913675594,8.08494491,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759913675781,0.76305233,122660.0,122650.0,0.06619503]
["bitfinex","BTCUSD",1759913676156,1.17259439,122660.0,122650.0,0.06619503]
["bitfinex","BTCUSD",1759913676356,2.01306742,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913676640,1.95205062,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913677039,1.95255346,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913677847,1.20116723,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913678042,1.26704723,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913678209,1.28604723,122660.0,122650.0,0.00502652]
["bitfinex","BTCUSD",1759913678415,1.38556403,122660.0,122650.0,0.00502652]
["bitfinex","BTCUSD",1759913678654,1.38556403,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913679246,1.39510165,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913679529,1.41408165,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913680400,1.88142087,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913682656,2.22102087,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913683112,2.2455341,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913684187,2.1655373,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913684408,2.1570373,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913684637,1.94258808,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913684865,2.42517739,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913685331,2.4251738,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913685551,2.5051706,122660.0,122650.0,0.00502652]
["bitfinex","BTCUSD",1759913685973,2.86064266,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913686380,2.86164266,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913687429,3.2730483,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913687856,3.2740483,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913688068,2.53235359,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913688281,2.52385359,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913688504,7.58235359,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913688864,7.92235359,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913689612,8.42055011,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913689843,7.95302789,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913690078,6.80492885,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913690307,1.75492885,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913690579,2.88001107,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913690979,2.22245107,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913691185,2.88005107,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913691812,2.88003498,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913692644,2.40489528,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913692873,2.88003212,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913693242,2.85511213,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913696165,1.85743213,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913696369,2.03997529,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913696589,2.42257751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913696799,2.20749751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913697001,2.50749751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913697250,2.20749751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913697452,2.50649751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913697734,2.50749751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913698169,2.50649751,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913698585,1.38129529,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913698802,1.29279849,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913698965,1.28231849,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913699175,1.92047849,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913699619,0.93426087,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913699823,1.25226087,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913700223,1.25226087,122660.0,122650.0,0.06472842]
["bitfinex","BTCUSD",1759913700224,0.29960325,122660.0,122650.0,0.06472842]
["bitfinex","BTCUSD",1759913700420,0.29960325,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913700421,1.31636945,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913700764,2.25070923,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913700975,1.78318701,122660.0,122650.0,0.00302652]
["bitfinex","BTCUSD",1759913701173,1.46278701,122660.0,122650.0,0.06472842]
["bitfinex","BTCUSD",1759913701452,1.52974701,122660.0,122650.0,0.03217842]
["bitfinex","BTCUSD",1759913701839,1.92900381,122660.0,122650.0,0.03217842]
["bitfinex","BTCUSD",1759913702279,1.84900701,122660.0,122650.0,0.03217842]
["bitfinex","BTCUSD",1759913702482,1.84900701,122660.0,122650.0,0.03717842]
["bitfinex","BTCUSD",1759913702696,2.33562923,122660.0,122650.0,0.00702652]
["bitfinex","BTCUSD",1759913702902,2.33562923,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913703254,2.33562923,122660.0,122650.0,0.00502652]
["bitfinex","BTCUSD",1759913703470,2.41562603,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913703674,2.44220592,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913704127,2.44222694,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913704747,2.82907355,122660.0,122650.0,0.00602652]
["bitfinex","BTCUSD",1759913704945,2.82907355,122660.0,122650.0,0.00502652]
["bitfinex","BTCUSD",1759913705148,2.85102939,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913705554,2.85302939,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913705862,2.85102939,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913706478,2.85902939,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913706674,2.90902939,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913706882,2.90802939,122660.0,122650.0,0.00202652]
["bitfinex","BTCUSD",1759913707092,0.46311883,122610.0,122600.0,0.40691327]
["bitfinex","BTCUSD",1759913707297,0.46311883,122610.0,122600.0,0.43706517]
["bitfinex","BTCUSD",1759913707298,1.44792311,122610.0,122600.0,0.43706517]
["bitfinex","BTCUSD",1759913707507,0.98040089,122610.0,122600.0,0.43706517]
["bitfinex","BTCUSD",1759913707703,0.99566831,122610.0,122600.0,0.43706517]
["bitfinex","BTCUSD",1759913708127,0.83254948,122610.0,122600.0,0.6001973]
["bitfinex","BTCUSD",1759913708329,0.99617084,122610.0,122600.0,0.53400227]
["bitfinex","BTCUSD",1759913708734,0.99617084,122610.0,122600.0,0.53800227]
["bitfinex","BTCUSD",1759913709805,0.99617084,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913709806,0.81379201,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913710218,0.97691084,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913710845,0.81379201,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913711054,0.97691084,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913711477,0.96164342,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913711685,0.48056459,122610.0,122600.0,0.54000227]
["bitfinex","BTCUSD",1759913711893,0.73160459,122610.0,122600.0,0.57155227]
["bitfinex","BTCUSD",1759913712110,0.41360459,122610.0,122600.0,0.57155227]
["bitfinex","BTCUSD",1759913712319,0.73160459,122610.0,122600.0,0.57155227]
["bitfinex","BTCUSD",1759913712551,0.70162459,122610.0,122600.0,1.10391449]
["bitfinex","BTCUSD",1759913712803,0.31670459,122610.0,122600.0,1.12349449]
["bitfinex","BTCUSD",1759913713027,0.31670459,122610.0,122600.0,1.12602909]
["bitfinex","BTCUSD",1759913713269,0.31670459,122610.0,122600.0,0.65850687]
["bitfinex","BTCUSD",1759913713530,0.00050253,122610.0,122600.0,1.12602909]
["bitfinex","BTCUSD",1759913713749,0.00050253,122610.0,122600.0,1.59355131]
["bitfinex","BTCUSD",1759913713981,0.23358253,122610.0,122600.0,1.61267131]
["bitfinex","BTCUSD",1759913714205,0.00050253,122610.0,122600.0,1.61267131]
["bitfinex","BTCUSD",1759913714679,0.00050253,122610.0,122600.0,1.63034131]
["bitfinex","BTCUSD",1759913714912,0.00050253,122610.0,122600.0,1.86342131]
["bitfinex","BTCUSD",1759913715140,0.00050253,122610.0,122600.0,1.85942131]
["bitfinex","BTCUSD",1759913715357,0.00050253,122610.0,122600.0,1.86542131]
["bitfinex","BTCUSD",1759913715784,0.00050253,122610.0,122600.0,1.85742131]
["bitfinex","BTCUSD",1759913716009,0.00050253,122610.0,122600.0,1.94054337]
["bitfinex","BTCUSD",1759913716235,0.00050253,122610.0,122600.0,1.95154337]
["bitfinex","BTCUSD",1759913716451,0.05,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759913716671,0.21804206,122660.0,122650.0,0.6791181]
["bitfinex","BTCUSD",1759913716892,0.45112206,122660.0,122650.0,0.6791181]
["bitfinex","BTCUSD",1759913717120,0.48273206,122660.0,122650.0,0.19373588]
["bitfinex","BTCUSD",1759913717326,0.48273206,122660.0,122650.0,0.6612581]
["bitfinex","BTCUSD",1759913717738,0.64578439,122660.0,122650.0,0.6612581]
["bitfinex","BTCUSD",1759913717954,0.70750439,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913718411,0.70750439,122660.0,122650.0,0.16311588]
["bitfinex","BTCUSD",1759913719043,0.71050439,122660.0,122650.0,0.16311588]
["bitfinex","BTCUSD",1759913719698,0.71050439,122660.0,122650.0,0.16411588]
["bitfinex","BTCUSD",1759913720427,0.54745206,122660.0,122650.0,0.16411588]
["bitfinex","BTCUSD",1759913720680,0.13612206,122660.0,122650.0,0.69569466]
["bitfinex","BTCUSD",1759913720881,0.36916206,122660.0,122650.0,0.7252581]
["bitfinex","BTCUSD",1759913721118,0.40031206,122660.0,122650.0,0.6793881]
["bitfinex","BTCUSD",1759913721334,0.58145439,122660.0,122650.0,0.6606081]
["bitfinex","BTCUSD",1759913721826,0.40031206,122660.0,122650.0,0.6606081]
["bitfinex","BTCUSD",1759913723476,0.56336439,122660.0,122650.0,0.46857247]
["bitfinex","BTCUSD",1759913723672,0.62508439,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913724826,0.92508439,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913725568,1.00996439,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913726169,0.92508439,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913726298,1.00996439,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913727530,1.02903439,122660.0,122650.0,0.03120215]
["bitfinex","BTCUSD",1759913728111,1.00996439,122660.0,122650.0,0.03120215]
["bitfinex","BTCUSD",1759913730114,1.00996439,122660.0,122650.0,0.69076]
["bitfinex","BTCUSD",1759913730115,0.16727206,122660.0,122650.0,0.69076]
["bitfinex","BTCUSD",1759913730316,0.61705439,122660.0,122650.0,0.75541]
["bitfinex","BTCUSD",1759913730681,0.13612206,122660.0,122650.0,0.75541]
["bitfinex","BTCUSD",1759913730897,0.286,122660.0,122650.0,0.75541]
["bitfinex","BTCUSD",1759913731114,0.286,122660.0,122650.0,0.28788778]
["bitfinex","BTCUSD",1759913731314,0.286,122660.0,122650.0,0.75541]
["bitfinex","BTCUSD",1759913731519,0.286,122660.0,122650.0,0.77384]
["bitfinex","BTCUSD",1759913732744,0.053,122660.0,122650.0,0.77384]
["bitfinex","BTCUSD",1759913732949,0.286,122660.0,122650.0,0.77384]
["bitfinex","BTCUSD",1759913733955,0.053,122660.0,122650.0,1.11384]
["bitfinex","BTCUSD",1759913734158,0.286,122660.0,122650.0,1.11384]
["bitfinex","BTCUSD",1759913734367,0.286,122660.0,122650.0,1.13222]
["bitfinex","BTCUSD",1759913734755,0.283,122660.0,122650.0,1.13222]
["bitfinex","BTCUSD",1759913734951,0.289,122660.0,122650.0,1.13222]
["bitfinex","BTCUSD",1759913735157,0.056,122660.0,122650.0,1.13222]
["bitfinex","BTCUSD",1759913735361,0.05,122660.0,122650.0,1.13222]
["bitfinex","BTCUSD",1759913735507,0.05,122660.0,122650.0,1.13122]
["bitfinex","BTCUSD",1759913735708,0.054,122660.0,122650.0,1.36522]
["bitfinex","BTCUSD",1759913736362,0.054,122660.0,122650.0,1.36422]
["bitfinex","BTCUSD",1759913736561,0.054,122660.0,122650.0,1.36622]
["bitfinex","BTCUSD",1759913737395,0.054,122660.0,122650.0,1.13322]
["bitfinex","BTCUSD",1759913737604,0.054,122660.0,122650.0,1.36622]
["bitfinex","BTCUSD",1759913738547,0.054,122660.0,122650.0,1.36618]
["bitfinex","BTCUSD",1759913739566,0.054,122660.0,122650.0,1.3837]
["bitfinex","BTCUSD",1759913739992,0.054,122660.0,122650.0,1.73797552]
["bitfinex","BTCUSD",1759913740215,0.054,122660.0,122650.0,1.50501552]
["bitfinex","BTCUSD",1759913740618,0.054,122660.0,122650.0,1.73797552]
["bitfinex","BTCUSD",1759913740993,0.05,122660.0,122650.0,1.73797552]
["bitfinex","BTCUSD",1759913741304,0.052,122660.0,122650.0,1.73797552]
["bitfinex","BTCUSD",1759913741792,0.052,122660.0,122650.0,1.73597552]
["bitfinex","BTCUSD",1759913741992,0.052,122660.0,122650.0,1.32512091]
["bitfinex","BTCUSD",1759913742212,0.052,122660.0,122650.0,1.32812091]
["bitfinex","BTCUSD",1759913743577,0.052,122660.0,122650.0,1.09516091]
["bitfinex","BTCUSD",1759913744253,0.0814,122660.0,122650.0,0.53508588]
["bitfinex","BTCUSD",1759913744413,0.0814,122660.0,122650.0,0.94602901]
["bitfinex","BTCUSD",1759913744615,0.052,122660.0,122650.0,0.97618091]
["bitfinex","BTCUSD",1759913744823,0.052,122660.0,122650.0,1.03950091]
["bitfinex","BTCUSD",1759913745997,0.052,122660.0,122650.0,1.2565855]
["bitfinex","BTCUSD",1759913748915,0.052,122660.0,122650.0,0.62855778]
["bitfinex","BTCUSD",1759913749879,0.22631206,122660.0,122650.0,0.53626778]
["bitfinex","BTCUSD",1759913750123,0.16452206,122660.0,122650.0,0.56598778]
["bitfinex","BTCUSD",1759913750519,0.16452206,122660.0,122650.0,1.1940155]
["bitfinex","BTCUSD",1759913750673,0.13512206,122660.0,122650.0,1.2573355]
["bitfinex","BTCUSD",1759913751086,0.052,122660.0,122650.0,1.2947855]
["bitfinex","BTCUSD",1759913752750,0.052,122660.0,122650.0,1.2762255]
["bitfinex","BTCUSD",1759913753907,0.052,122660.0,122650.0,1.4902555]
["bitfinex","BTCUSD",1759913754832,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913755263,0.052,122660.0,122650.0,0.88111778]
["bitfinex","BTCUSD",1759913755468,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913755675,0.052,122660.0,122650.0,1.2762255]
["bitfinex","BTCUSD",1759913755877,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913756585,0.052,122660.0,122650.0,1.2762255]
["bitfinex","BTCUSD",1759913756775,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913757276,0.052,122660.0,122650.0,1.2762255]
["bitfinex","BTCUSD",1759913757481,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913757689,0.052,122660.0,122650.0,0.88111778]
["bitfinex","BTCUSD",1759913757895,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913759294,0.052,122660.0,122650.0,0.88111778]
["bitfinex","BTCUSD",1759913759501,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913760800,0.052,122660.0,122650.0,1.2762255]
["bitfinex","BTCUSD",1759913760998,0.052,122660.0,122650.0,1.5091455]
["bitfinex","BTCUSD",1759913761891,0.052,122660.0,122650.0,1.5277055]
["bitfinex","BTCUSD",1759913763976,0.052,122660.0,122650.0,1.2947855]
["bitfinex","BTCUSD",1759913764190,0.0814,122660.0,122650.0,0.56598778]
["bitfinex","BTCUSD",1759913764815,0.052,122660.0,122650.0,0.56598778]
["bitfinex","BTCUSD",1759913765019,0.052,122660.0,122650.0,1.2543355]
["bitfinex","BTCUSD",1759913765222,0.05,122660.0,122650.0,0.62630778]
["bitfinex","BTCUSD",1759913765427,0.053,122660.0,122650.0,1.2563355]
["bitfinex","BTCUSD",1759913766903,0.053,122660.0,122650.0,1.2752255]
["bitfinex","BTCUSD",1759913767115,0.053,122660.0,122650.0,1.5081055]
["bitfinex","BTCUSD",1759913767941,0.053,122660.0,122650.0,1.29111532]
["bitfinex","BTCUSD",1759913770061,0.053,122660.0,122650.0,1.27222532]
["bitfinex","BTCUSD",1759913773117,0.0824,122660.0,122650.0,1.20890532]
["bitfinex","BTCUSD",1759913773330,0.14419,122660.0,122650.0,1.17918532]
["bitfinex","BTCUSD",1759913774421,0.12537,122660.0,122650.0,1.20966532]
["bitfinex","BTCUSD",1759913774637,0.0824,122660.0,122650.0,1.20966532]
["bitfinex","BTCUSD",1759913776908,0.0824,122660.0,122650.0,0.97678532]
["bitfinex","BTCUSD",1759913779550,0.0824,122660.0,122650.0,1.02065532]
["bitfinex","BTCUSD",1759913780451,0.0824,122660.0,122650.0,1.03879532]
["bitfinex","BTCUSD",1759913780648,0.0824,122660.0,122650.0,1.02065532]
["bitfinex","BTCUSD",1759913782635,0.0824,122660.0,122650.0,0.97678532]
["bitfinex","BTCUSD",1759913782844,0.0824,122660.0,122650.0,1.03879532]
["bitfinex","BTCUSD",1759913783445,0.0824,122660.0,122650.0,1.02065532]
["bitfinex","BTCUSD",1759913783660,0.14261,122660.0,122650.0,0.97678532]
["bitfinex","BTCUSD",1759913783872,0.12457,122660.0,122650.0,0.97678532]
["bitfinex","BTCUSD",1759913784076,0.0824,122660.0,122650.0,0.97678532]
["bitfinex","BTCUSD",1759913785432,0.12457,122660.0,122650.0,0.56574778]
["bitfinex","BTCUSD",1759913785660,0.70718439,122660.0,122650.0,0.37220215]
["bitfinex","BTCUSD",1759913785873,0.70718439,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913786300,0.71665105,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913786746,1.14466859,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913786956,0.73363105,122660.0,122650.0,0.03220215]
["bitfinex","BTCUSD",1759913787949,0.73363105,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913788489,1.16151859,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913788691,1.39435859,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913788903,1.47923859,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913789577,1.06820105,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913789793,1.55923539,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913790201,1.59902379,122660.0,122650.0,0.00205025]
["bitfinex","BTCUSD",1759913790628,1.59902379,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913790836,1.59602379,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913791170,1.60302379,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913791598,1.59602379,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913791808,1.28730379,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913792001,1.17036164,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913792348,1.17036164,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913792754,0.85264164,122660.0,122650.0,0.00105025]
["bitfinex","BTCUSD",1759913792973,0.85264164,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913793173,0.84254484,122660.0,122650.0,0.41108779]
["bitfinex","BTCUSD",1759913793343,1.04751818,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913793751,1.03206632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913793934,1.03006632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913794351,1.02306632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913794530,1.03006632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913795242,1.04846632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913795457,1.04646632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913795874,1.04746632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913796234,1.06444632,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913798686,0.72068439,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913798901,0.72068439,122660.0,122650.0,0.50357779]
["bitfinex","BTCUSD",1759913798902,0.93039439,122660.0,122650.0,0.50357779]
["bitfinex","BTCUSD",1759913799074,0.96130439,122660.0,122650.0,0.03053025]
["bitfinex","BTCUSD",1759913799495,0.95280439,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913799692,1.01301439,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913799853,1.01301439,122660.0,122650.0,0.63478532]
["bitfinex","BTCUSD",1759913799854,0.33508439,122660.0,122650.0,0.63478532]
["bitfinex","BTCUSD",1759913800213,0.65280439,122660.0,122650.0,0.63478532]
["bitfinex","BTCUSD",1759913800434,0.33508439,122660.0,122650.0,0.63478532]
["bitfinex","BTCUSD",1759913800688,0.65280439,122660.0,122650.0,0.06068215]
["bitfinex","BTCUSD",1759913800897,0.64580439,122660.0,122650.0,0.07698871]
["bitfinex","BTCUSD",1759913801105,0.71001439,122660.0,122650.0,0.04650871]
["bitfinex","BTCUSD",1759913801529,1.20104873,122660.0,122650.0,0.01635681]
["bitfinex","BTCUSD",1759913801744,1.20104873,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913801745,1.55227873,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913801978,2.4152311,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913802198,2.78470167,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913802410,8.79925513,122660.0,122650.0,5.025e-05]
["bitfinex","BTCUSD",1759913802643,0.76311883,122610.0,122600.0,0.06691327]
["bitfinex","BTCUSD",1759913802868,2.33491199,122610.0,122600.0,0.0007685]
["bitfinex","BTCUSD",1759913803105,2.47697199,122610.0,122600.0,0.0007685]
["bitfinex","BTCUSD",1759913803322,0.99680089,122610.0,122600.0,0.0007685]
["bitfinex","BTCUSD",1759913803535,0.97897089,122610.0,122600.0,0.0007685]
["bitfinex","BTCUSD",1759913803745,0.66125089,122610.0,122600.0,0.0007685]
["bitfinex","BTCUSD",1759913803959,0.28286089,122610.0,122600.0,0.04538171]
["bitfinex","BTCUSD",1759913804177,0.60227089,122610.0,122600.0,0.07553361]
["bitfinex","BTCUSD",1759913804404,0.16800206,122610.0,122600.0,0.60372122]
["bitfinex","BTCUSD",1759913804644,0.59385089,122610.0,122600.0,0.0592204]
["bitfinex","BTCUSD",1759913804859,0.40592206,122610.0,122600.0,0.0757804]
["bitfinex","BTCUSD",1759913805071,0.45096206,122610.0,122600.0,0.62043122]
["bitfinex","BTCUSD",1759913805278,0.70633089,122610.0,122600.0,0.49854801]
["bitfinex","BTCUSD",1759913805491,0.70633089,122610.0,122600.0,0.0309204]
["bitfinex","BTCUSD",1759913805706,0.38849089,122610.0,122600.0,0.0309204]
["bitfinex","BTCUSD",1759913805931,0.18120206,122610.0,122600.0,0.19405253]
["bitfinex","BTCUSD",1759913806167,0.36608206,122610.0,122600.0,0.70654014]
["bitfinex","BTCUSD",1759913806391,0.45100206,122610.0,122600.0,0.75054014]
["bitfinex","BTCUSD",1759913806606,0.45200206,122610.0,122600.0,0.75054014]
["bitfinex","BTCUSD",1759913806824,0.66220089,122610.0,122600.0,0.52684801]
["bitfinex","BTCUSD",1759913807065,0.32605089,122610.0,122600.0,0.68998014]
["bitfinex","BTCUSD",1759913807294,0.64389089,122610.0,122600.0,0.69098014]
["bitfinex","BTCUSD",1759913807752,0.57173927,122610.0,122600.0,0.69098014]
["bitfinex","BTCUSD",1759913807972,0.65665927,122610.0,122600.0,0.69098014]
["bitfinex","BTCUSD",1759913808190,0.13312206,122610.0,122600.0,0.69198014]
["bitfinex","BTCUSD",1759913808417,0.45096206,122610.0,122600.0,0.75456791]
["bitfinex","BTCUSD",1759913808857,0.64389089,122610.0,122600.0,0.69400791]
["bitfinex","BTCUSD",1759913809076,0.64389089,122610.0,122600.0,0.53087578]
["bitfinex","BTCUSD",1759913809602,0.64389089,122610.0,122600.0,0.06324817]
["bitfinex","BTCUSD",1759913809840,0.66216089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913810068,0.64389089,122610.0,122600.0,0.69400791]
["bitfinex","BTCUSD",1759913810920,0.64389089,122610.0,122600.0,0.2263803]
["bitfinex","BTCUSD",1759913811128,0.70433089,122610.0,122600.0,0.03494817]
["bitfinex","BTCUSD",1759913811329,1.32185089,122610.0,122600.0,0.03494817]
["bitfinex","BTCUSD",1759913811740,1.32185089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913811942,1.02185089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913812166,1.00433089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913812802,1.00433089,122610.0,122600.0,0.66570791]
["bitfinex","BTCUSD",1759913813033,0.93689089,122610.0,122600.0,0.03494817]
["bitfinex","BTCUSD",1759913813250,0.87720089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913813508,0.96212089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913813712,1.00429089,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913814348,1.34005089,122610.0,122600.0,0.00479627]
["bitfinex","BTCUSD",1759913814563,1.40224769,122610.0,122600.0,0.00479627]
["bitfinex","BTCUSD",1759913814772,1.6995216,122610.0,122600.0,0.00479627]
["bitfinex","BTCUSD",1759913814995,1.3017248,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913815204,1.6195248,122610.0,122600.0,0.50257578]
["bitfinex","BTCUSD",1759913815410,1.3195248,122610.0,122600.0,0.03394817]
["bitfinex","BTCUSD",1759913815627,1.3195248,122610.0,122600.0,0.50157578]
["bitfinex","BTCUSD",1759913815847,1.3195248,122610.0,122600.0,0.50057578]
["bitfinex","BTCUSD",1759913816518,1.3380448,122610.0,122600.0,0.03294817]
["bitfinex","BTCUSD",1759913817809,1.3370448,122610.0,122600.0,0.03294817]
["bitfinex","BTCUSD",1759913818144,1.3380448,122610.0,122600.0,0.03294817]
["bitfinex","BTCUSD",1759913819189,1.6592848,122610.0,122600.0,0.03294817]
["bitfinex","BTCUSD",1759913819390,1.6770548,122610.0,122600.0,0.03294817]
["bitfinex","BTCUSD",1759913819999,1.6593248,122610.0,122600.0,0.03294817]
["bitfinex","BTCUSD",1759913820962,2.15322241,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913821323,2.49322241,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913821518,2.58083599,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913822136,2.59838093,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913822526,2.13075332,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913822723,2.59838093,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913823552,2.59837752,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913826907,2.13074991,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913827117,2.59837752,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913827334,2.13074991,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913827565,2.59837752,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913827993,2.54244155,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913830890,2.53394155,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913831427,2.55592701,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913832502,2.1484989,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913832714,2.56019054,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913833143,2.56020392,122610.0,122600.0,0.79994899]
["bitfinex","BTCUSD",1759913834192,1.78019846,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913835138,2.10187846,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913835792,2.11037846,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913836695,2.5220701,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913838326,3.0667601,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913838523,3.3667601,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913839580,2.7090001,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913839792,3.3667601,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913840861,2.54337682,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913841011,3.3667601,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913841195,3.35913335,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913841390,3.36676593,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913842037,2.95507429,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913843575,3.36676593,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913844194,3.38875139,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913845422,3.38475139,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913845843,3.39075139,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913846178,3.37551748,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913846383,3.3593849,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913846851,3.3678849,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913847819,3.1349249,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913848021,3.38682,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913848219,3.39082,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913848505,3.4182809,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913848689,3.4142809,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913848890,3.4172809,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913849096,8.90997253,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913849302,8.47329543,122610.0,122600.0,0.00279627]
["bitfinex","BTCUSD",1759913849603,8.89971753,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913849739,8.92824622,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913850132,9.21415652,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913851920,7.9790816,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913852104,8.2340416,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913852309,9.14238488,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913852911,9.55407652,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913853106,9.53294198,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913853315,9.52529695,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913853521,9.62529693,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913853726,9.68421874,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913854185,9.62529693,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759913856009,1.06314544,122590.0,122580.0,0.0004]
["bitfinex","BTCUSD",1759913856207,1.45345866,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913856472,1.4713193,122590.0,122580.0,0.41259417]
["bitfinex","BTCUSD",1759913856806,2.54093094,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913857162,2.24093094,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913857434,2.24092908,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913857679,1.13993744,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913857946,1.7801925,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913858132,2.19188414,122590.0,122580.0,0.00090253]
["bitfinex","BTCUSD",1759913858343,2.19288414,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913858550,2.25541547,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913859291,1.18592383,122590.0,122580.0,0.03505443]
["bitfinex","BTCUSD",1759913859494,1.84372383,122590.0,122580.0,0.03505443]
["bitfinex","BTCUSD",1759913859715,1.18592383,122590.0,122580.0,0.03505443]
["bitfinex","BTCUSD",1759913860127,1.84372383,122590.0,122580.0,0.03505443]
["bitfinex","BTCUSD",1759913860327,1.84372383,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913860328,2.75959391,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913860531,2.64790227,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913860678,3.05959391,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913860887,2.64790227,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913861097,3.0772086,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913861313,3.4172086,122590.0,122580.0,0.00490253]
["bitfinex","BTCUSD",1759913861750,3.4172086,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913862807,3.4214727,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913863412,2.92974215,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913863760,2.95427286,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913863978,1.86720653,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913864187,2.22149653,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913864403,2.22496653,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913864821,2.14000653,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913865027,1.56720653,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913865225,2.22149653,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913866431,1.87385185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913867089,1.87732185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913867277,1.87385185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913867484,1.21609185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913867713,1.87732185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913868113,1.21609185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913868308,1.87385185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913868512,1.21609185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913868730,1.87385185,122590.0,122580.0,0.00591674]
["bitfinex","BTCUSD",1759913869415,1.87385185,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913870219,1.87732185,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913871035,1.95681865,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913871453,2.36859174,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913872172,2.28859494,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913872726,1.87335185,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913873727,1.86988185,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913873913,1.17230293,122590.0,122580.0,0.03606864]
["bitfinex","BTCUSD",1759913874153,1.1017716,122590.0,122580.0,0.47851173]
["bitfinex","BTCUSD",1759913874378,1.7552675,122590.0,122580.0,0.49649173]
["bitfinex","BTCUSD",1759913874615,1.7552675,122590.0,122580.0,0.08471864]
["bitfinex","BTCUSD",1759913874616,1.3304275,122590.0,122580.0,0.08471864]
["bitfinex","BTCUSD",1759913874819,0.7248775,122590.0,122580.0,0.72106635]
["bitfinex","BTCUSD",1759913875028,0.8088375,122590.0,122580.0,0.72272048]
["bitfinex","BTCUSD",1759913875236,0.8088375,122590.0,122580.0,0.71872048]
["bitfinex","BTCUSD",1759913875440,0.32981206,122590.0,122580.0,0.72472048]
["bitfinex","BTCUSD",1759913875642,0.56457,122590.0,122580.0,0.74295048]
["bitfinex","BTCUSD",1759913875833,0.47861,122590.0,122580.0,0.74295048]
["bitfinex","BTCUSD",1759913875994,0.24569,122590.0,122580.0,0.74295048]
["bitfinex","BTCUSD",1759913876195,0.56357,122590.0,122580.0,0.74295048]
["bitfinex","BTCUSD",1759913877018,0.56357,122590.0,122580.0,0.33117739]
["bitfinex","BTCUSD",1759913877220,0.56357,122590.0,122580.0,0.74295048]
["bitfinex","BTCUSD",1759913877436,0.56357,122590.0,122580.0,0.08071864]
["bitfinex","BTCUSD",1759913877437,0.73126544,122590.0,122580.0,0.08071864]
["bitfinex","BTCUSD",1759913877672,0.73126544,122590.0,122580.0,0.21520739]
["bitfinex","BTCUSD",1759913877811,0.73126544,122590.0,122580.0,0.19722739]
["bitfinex","BTCUSD",1759913878014,0.73126544,122590.0,122580.0,0.19522739]
["bitfinex","BTCUSD",1759913878536,0.8178575,122590.0,122580.0,0.03806864]
["bitfinex","BTCUSD",1759913878935,0.8143875,122590.0,122580.0,0.03806864]
["bitfinex","BTCUSD",1759913879574,0.8143875,122590.0,122580.0,0.20122739]
["bitfinex","BTCUSD",1759913880428,0.8143875,122590.0,122580.0,0.03806864]
["bitfinex","BTCUSD",1759913880632,0.4909575,122590.0,122580.0,0.72306635]
["bitfinex","BTCUSD",1759913880906,0.32781206,122590.0,122580.0,0.70675048]
["bitfinex","BTCUSD",1759913881130,0.24469,122590.0,122580.0,1.17174357]
["bitfinex","BTCUSD",1759913881355,0.24469,122590.0,122580.0,0.75997048]
["bitfinex","BTCUSD",1759913881356,0.56253,122590.0,122580.0,0.75997048]
["bitfinex","BTCUSD",1759913881754,0.56253,122590.0,122580.0,1.17174357]
["bitfinex","BTCUSD",1759913882391,0.47757,122590.0,122580.0,1.17174357]
["bitfinex","BTCUSD",1759913882592,0.24469,122590.0,122580.0,1.17174357]
["bitfinex","BTCUSD",1759913882801,0.47757,122590.0,122580.0,1.17174357]
["bitfinex","BTCUSD",1759913883838,0.47757,122590.0,122580.0,1.16674357]
["bitfinex","BTCUSD",1759913884044,0.47757,122590.0,122580.0,1.16874357]
["bitfinex","BTCUSD",1759913884248,0.47757,122590.0,122580.0,1.16774357]
["bitfinex","BTCUSD",1759913884696,0.47757,122590.0,122580.0,1.16974357]
["bitfinex","BTCUSD",1759913886877,0.24469,122590.0,122580.0,1.16974357]
["bitfinex","BTCUSD",1759913887223,0.47757,122590.0,122580.0,1.16974357]
["bitfinex","BTCUSD",1759913887846,0.47757,122590.0,122580.0,1.50974357]
["bitfinex","BTCUSD",1759913888633,0.24469,122590.0,122580.0,1.50974357]
["bitfinex","BTCUSD",1759913889046,0.46965,122590.0,122580.0,1.50974357]
["bitfinex","BTCUSD",1759913889248,0.24469,122590.0,122580.0,1.50974357]
["bitfinex","BTCUSD",1759913889459,0.46577,122590.0,122580.0,1.50974357]
["bitfinex","BTCUSD",1759913889654,0.22108,122590.0,122580.0,1.50974357]
["bitfinex","BTCUSD",1759913890080,0.08492,122610.0,122600.0,0.53328403]
["bitfinex","BTCUSD",1759913890284,0.31776,122610.0,122600.0,1.35683021]
["bitfinex","BTCUSD",1759913890518,0.06619503,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759913890708,0.08492,122630.0,122620.0,0.76831106]
["bitfinex","BTCUSD",1759913890850,0.31776,122630.0,122620.0,0.75200051]
["bitfinex","BTCUSD",1759913891251,0.67017227,122650.0,122640.0,0.0301519]
["bitfinex","BTCUSD",1759913891453,1.07413433,122650.0,122640.0,0.0301519]
["bitfinex","BTCUSD",1759913891716,1.0079393,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913892074,1.0079393,122650.0,122640.0,0.04821393]
["bitfinex","BTCUSD",1759913892309,1.0089393,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913893089,1.0023593,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913893207,1.0004393,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913894017,1.0084393,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913894755,1.0083593,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913895559,1.0083593,122650.0,122640.0,0.07787393]
["bitfinex","BTCUSD",1759913895791,1.0052793,122650.0,122640.0,0.09418182]
["bitfinex","BTCUSD",1759913896228,1.0083593,122650.0,122640.0,0.25726075]
["bitfinex","BTCUSD",1759913896435,1.0083593,122650.0,122640.0,0.24095286]
["bitfinex","BTCUSD",1759913897241,0.5836793,122650.0,122640.0,0.24095286]
["bitfinex","BTCUSD",1759913897448,0.6685993,122650.0,122640.0,0.24095286]
["bitfinex","BTCUSD",1759913897612,0.6655193,122650.0,122640.0,0.07787393]
["bitfinex","BTCUSD",1759913897982,0.6685993,122650.0,122640.0,0.03023393]
["bitfinex","BTCUSD",1759913898194,1.48603762,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913898395,1.82603762,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913898629,1.81903762,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913899438,1.82503762,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913900037,2.06042285,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913900244,2.05942285,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913900449,2.06742285,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913900605,2.06842285,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913904124,2.09024152,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913905836,1.4616002,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913906036,2.01024472,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913906296,1.69252472,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913906436,2.34996472,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913907416,1.92532472,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913907556,2.42996152,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913908170,2.4223521,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913908933,2.40713309,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913910169,2.43002309,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913913296,2.4300274,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913913503,2.42715031,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913913745,1.76971031,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913914123,2.42711031,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913914706,2.4271112,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913915351,7.4771112,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913915585,7.79912834,122650.0,122640.0,8.203e-05]
["bitfinex","BTCUSD",1759913916427,7.79912834,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759913916598,8.11159048,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759913916806,1.39177345,122600.0,122590.0,0.06670209]
["bitfinex","BTCUSD",1759913916985,2.5739324,122600.0,122590.0,0.06720462]
["bitfinex","BTCUSD",1759913917190,1.95221108,122600.0,122590.0,0.06720462]
["bitfinex","BTCUSD",1759913917429,2.58936482,122600.0,122590.0,0.06720462]
["bitfinex","BTCUSD",1759913917653,2.58936482,122600.0,122590.0,0.00100959]
["bitfinex","BTCUSD",1759913917940,2.61388974,122600.0,122590.0,0.00100959]
["bitfinex","BTCUSD",1759913918358,2.61688974,122600.0,122590.0,0.00100959]
["bitfinex","BTCUSD",1759913918569,1.33080842,122600.0,122590.0,0.00100959]
["bitfinex","BTCUSD",1759913918815,1.98828842,122600.0,122590.0,0.00100959]
["bitfinex","BTCUSD",1759913919025,0.980376,122600.0,122590.0,0.00100959]
["bitfinex","BTCUSD",1759913919230,1.19381419,122600.0,122590.0,0.09511603]
["bitfinex","BTCUSD",1759913919442,1.19573419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913920503,1.60777185,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913920703,1.59927185,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913921068,1.26723099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913921498,0.94951099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913921704,1.26723099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913923537,1.25197099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913924995,0.93425099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913925194,1.25197099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913925779,1.26047099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913925997,1.67211438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913926177,1.25855099,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913926382,1.67019438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913926625,1.67059438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913927027,1.67019438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913927389,1.25855099,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913927978,1.17855419,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913928203,0.86083419,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913928404,1.17855419,122600.0,122590.0,0.48940488]
["bitfinex","BTCUSD",1759913928608,1.17855419,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913929111,0.57547419,122600.0,122590.0,0.74594486]
["bitfinex","BTCUSD",1759913929299,0.41234206,122600.0,122590.0,0.72963032]
["bitfinex","BTCUSD",1759913930137,0.09462206,122600.0,122590.0,0.72963032]
["bitfinex","BTCUSD",1759913930301,0.41234206,122600.0,122590.0,0.72963032]
["bitfinex","BTCUSD",1759913930497,0.25775419,122600.0,122590.0,0.15484149]
["bitfinex","BTCUSD",1759913930741,0.57611419,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913930940,0.57611419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913931146,0.87651419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913931825,0.87611419,122600.0,122590.0,0.19530693]
["bitfinex","BTCUSD",1759913932029,0.87611419,122600.0,122590.0,0.24090693]
["bitfinex","BTCUSD",1759913932234,0.87611419,122600.0,122590.0,0.19530693]
["bitfinex","BTCUSD",1759913932781,1.36005438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913932969,1.35965438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913933174,0.94761099,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913933352,0.94761099,122600.0,122590.0,0.25722147]
["bitfinex","BTCUSD",1759913933553,0.86761419,122600.0,122590.0,0.07776149]
["bitfinex","BTCUSD",1759913933743,0.86761419,122600.0,122590.0,0.09407603]
["bitfinex","BTCUSD",1759913934197,0.57611419,122600.0,122590.0,0.50571942]
["bitfinex","BTCUSD",1759913934402,0.57611419,122600.0,122590.0,0.48940488]
["bitfinex","BTCUSD",1759913934805,0.57611419,122600.0,122590.0,0.65255032]
["bitfinex","BTCUSD",1759913935017,0.25839419,122600.0,122590.0,0.65255032]
["bitfinex","BTCUSD",1759913935238,0.57547419,122600.0,122590.0,0.65255032]
["bitfinex","BTCUSD",1759913935439,0.09462206,122600.0,122590.0,0.65255032]
["bitfinex","BTCUSD",1759913935643,0.57547419,122600.0,122590.0,0.65255032]
["bitfinex","BTCUSD",1759913935853,0.25775419,122600.0,122590.0,0.71298032]
["bitfinex","BTCUSD",1759913936060,0.09462206,122600.0,122590.0,0.72963032]
["bitfinex","BTCUSD",1759913936260,0.41234206,122600.0,122590.0,0.74750032]
["bitfinex","BTCUSD",1759913936813,0.57651419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913937016,1.28855758,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913937215,1.36855438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913938099,1.36815438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913940036,0.87651419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913940455,0.87611419,122600.0,122590.0,0.19530693]
["bitfinex","BTCUSD",1759913941479,0.87611419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913942555,0.87651419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913943156,1.27965758,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913943358,1.78019777,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913943602,2.09548026,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913944259,2.10312185,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913945504,1.61919507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913945791,2.03083846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913946138,1.53919827,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913946341,1.95084166,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913946553,0.88171827,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913946864,1.19939827,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913947073,1.61144166,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913947276,1.27979507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913947425,1.69143846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913947823,2.10308185,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913948228,1.27979507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913948410,2.10308185,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913948812,1.27979507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913949061,1.69143846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913949217,1.27979507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913949436,0.96171507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913949642,2.03083846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913949872,2.03123846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913950609,1.61959507,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913950745,2.44288185,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913952719,2.03123846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913953913,1.37375846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913954141,2.03131846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913954923,1.37335846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913955127,2.03091846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913957290,1.37335846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913957466,2.03091846,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913958313,2.02327687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913958499,0.95407348,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913958639,1.67493687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913960831,1.35721687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913960981,1.67493687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913961575,1.35721687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913961777,1.67493687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913962105,1.58997687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913962293,1.67493687,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913963218,1.35722947,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913963626,1.67454947,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913963789,1.68304947,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913964190,2.09469286,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913964856,1.68304947,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913965641,1.93792947,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913965865,2.02288947,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913966746,0.95368608,122600.0,122590.0,0.00200959]
["bitfinex","BTCUSD",1759913966952,0.48022206,122600.0,122590.0,0.65175032]
["bitfinex","BTCUSD",1759913967161,0.41298206,122600.0,122590.0,0.65175032]
["bitfinex","BTCUSD",1759913967370,0.57611419,122600.0,122590.0,0.65175032]
["bitfinex","BTCUSD",1759913969436,0.57611419,122600.0,122590.0,0.19530693]
["bitfinex","BTCUSD",1759913969639,0.57611419,122600.0,122590.0,0.60695032]
["bitfinex","BTCUSD",1759913970458,0.57611419,122600.0,122590.0,0.19530693]
["bitfinex","BTCUSD",1759913970788,0.57611419,122600.0,122590.0,0.24010693]
["bitfinex","BTCUSD",1759913971602,0.57607419,122600.0,122590.0,0.24010693]
["bitfinex","BTCUSD",1759913972112,0.57607419,122600.0,122590.0,0.07696149]
["bitfinex","BTCUSD",1759913972319,0.25839419,122600.0,122590.0,0.24010693]
["bitfinex","BTCUSD",1759913972518,0.49111419,122600.0,122590.0,0.24010693]
["bitfinex","BTCUSD",1759913972722,1.28771758,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913972928,1.36771438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913974453,1.05003438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913974650,1.36771438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913975364,1.28275438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913975578,1.36771438,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913976199,0.87607419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913976564,0.55839419,122600.0,122590.0,0.05981149]
["bitfinex","BTCUSD",1759913976773,0.57543419,122600.0,122590.0,0.54673488]
["bitfinex","BTCUSD",1759913977124,0.57543419,122600.0,122590.0,0.48860488]
["bitfinex","BTCUSD",1759913977125,0.25775419,122600.0,122590.0,0.48860488]
["bitfinex","BTCUSD",1759913977330,0.57543419,122600.0,122590.0,0.52974488]
["bitfinex","BTCUSD",1759913978320,0.25775419,122600.0,122590.0,0.52974488]
["bitfinex","BTCUSD",1759913978486,0.57543419,122600.0,122590.0,0.52974488]
["bitfinex","BTCUSD",1759913980017,0.25775419,122600.0,122590.0,0.52974488]
["bitfinex","BTCUSD",1759913980213,0.57539419,122600.0,122590.0,0.48860488]
["bitfinex","BTCUSD",1759913980617,0.95539099,122600.0,122590.0,0.48860488]
["bitfinex","BTCUSD",1759913980867,0.94689099,122600.0,122590.0,0.48860488]
["bitfinex","BTCUSD",1759913981037,0.86689419,122600.0,122590.0,0.48860488]
["bitfinex","BTCUSD",1759913983327,0.86689419,122600.0,122590.0,0.65175032]
["bitfinex","BTCUSD",1759913983328,0.56685419,122600.0,122590.0,0.65175032]
["bitfinex","BTCUSD",1759913983551,0.56685419,122600.0,122590.0,0.69204032]
["bitfinex","BTCUSD",1759913984406,0.59137746,122600.0,122590.0,0.69204032]
["bitfinex","BTCUSD",1759913984564,0.59137746,122600.0,122590.0,0.70835032]
["bitfinex","BTCUSD",1759913984964,0.50645746,122600.0,122590.0,0.70835032]
["bitfinex","BTCUSD",1759913985170,0.59137746,122600.0,122590.0,0.70835032]
["bitfinex","BTCUSD",1759913985860,0.59137746,122600.0,122590.0,0.29670693]
["bitfinex","BTCUSD",1759913986069,0.59987746,122600.0,122590.0,0.29670693]
["bitfinex","BTCUSD",1759913988072,0.57535419,122600.0,122590.0,0.33041693]
["bitfinex","BTCUSD",1759913988277,0.57535419,122600.0,122590.0,0.07696149]
["bitfinex","BTCUSD",1759913988565,0.91404892,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913997678,0.82908892,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759913997869,0.91400892,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759914001197,0.87531419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759914002004,0.54925419,122600.0,122590.0,0.03216149]
["bitfinex","BTCUSD",1759914002153,0.54925419,122600.0,122590.0,0.11789149]
["bitfinex","BTCUSD",1759914002409,0.56677419,122600.0,122590.0,0.16791149]
["bitfinex","BTCUSD",1759914003650,0.003,122600.0,122590.0,0.74264052]
["bitfinex","BTCUSD",1759914003860,0.003,122600.0,122590.0,1.51874154]
["bitfinex","BTCUSD",1759914004282,0.003,122600.0,122590.0,1.5275299]
["bitfinex","BTCUSD",1759914004486,0.003,122600.0,122590.0,1.11594631]
["bitfinex","BTCUSD",1759914004921,0.05743818,122620.0,122590.0,1.11594631]
["bitfinex","BTCUSD",1759914004922,0.00079818,122620.0,122610.0,0.19327073]
["bitfinex","BTCUSD",1759914005199,0.00079818,122620.0,122610.0,1.15218791]
["bitfinex","BTCUSD",1759914005445,0.07459818,122620.0,122610.0,0.32902073]
["bitfinex","BTCUSD",1759914005648,0.08392024,122620.0,122610.0,1.17670303]
["bitfinex","BTCUSD",1759914005853,0.00079818,122620.0,122610.0,2.24400868]
["bitfinex","BTCUSD",1759914006292,0.5,122670.0,122660.0,0.53320423]
["bitfinex","BTCUSD",1759914006517,0.5,122670.0,122660.0,1.49212141]
["bitfinex","BTCUSD",1759914006716,0.5,122670.0,122660.0,1.72472141]
["bitfinex","BTCUSD",1759914006966,0.5,122670.0,122660.0,1.74922349]
["bitfinex","BTCUSD",1759914007325,0.5,122670.0,122660.0,1.72474554]
["bitfinex","BTCUSD",1759914007602,0.50005027,122670.0,122660.0,1.69974555]
["bitfinex","BTCUSD",1759914007810,0.50005027,122670.0,122660.0,1.94086123]
["bitfinex","BTCUSD",1759914008016,0.50005027,122670.0,122660.0,1.70830123]
["bitfinex","BTCUSD",1759914008171,5.027e-05,122670.0,122660.0,1.94086123]
["bitfinex","BTCUSD",1759914008373,5.027e-05,122670.0,122660.0,0.69345631]
["bitfinex","BTCUSD",1759914008575,5.027e-05,122670.0,122660.0,1.1050399]
["bitfinex","BTCUSD",1759914008789,0.00205027,122670.0,122660.0,1.1260399]
["bitfinex","BTCUSD",1759914008994,0.22677027,122670.0,122660.0,1.1260399]
["bitfinex","BTCUSD",1759914009230,0.22667815,122670.0,122660.0,1.1320399]
["bitfinex","BTCUSD",1759914009399,0.00195815,122670.0,122660.0,1.1320399]
["bitfinex","BTCUSD",1759914009696,0.6,122700.0,122690.0,0.0301519]
["bitfinex","BTCUSD",1759914009894,1.17123513,122700.0,122690.0,0.0755919]
["bitfinex","BTCUSD",1759914010331,1.17131513,122700.0,122690.0,0.0301519]
["bitfinex","BTCUSD",1759914010731,1.17131513,122700.0,122690.0,0.0755919]
["bitfinex","BTCUSD",1759914011688,1.17131513,122700.0,122690.0,0.0765919]
["bitfinex","BTCUSD",1759914012033,0.85375513,122700.0,122690.0,0.0765919]
["bitfinex","BTCUSD",1759914012233,1.17227513,122700.0,122690.0,0.0905919]
["bitfinex","BTCUSD",1759914012437,0.85475513,122700.0,122690.0,0.0905919]
["bitfinex","BTCUSD",1759914013316,1.17223513,122700.0,122690.0,0.0905919]
["bitfinex","BTCUSD",1759914013726,0.85475513,122700.0,122690.0,0.0905919]
["bitfinex","BTCUSD",1759914013914,1.17219513,122700.0,122690.0,0.0905919]
["bitfinex","BTCUSD",1759914014617,1.17219513,122700.0,122690.0,0.0619719]
["bitfinex","BTCUSD",1759914015215,1.17219513,122700.0,122690.0,0.0894619]
["bitfinex","BTCUSD",1759914016275,1.17219513,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914016511,1.47219513,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914016917,1.49669933,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914017342,2.13294725,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914019201,1.18775933,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914019412,1.84471933,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914020078,2.47246725,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914021016,2.48759149,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914024693,2.48755149,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914025697,2.47905149,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914025908,1.82213149,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914026327,2.47905149,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914026580,2.47904507,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914026790,2.55907226,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914027388,1.85132754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914028156,1.19440754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914028376,1.42684754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914028556,1.85132754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914028719,1.19440754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914028922,1.22022754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914029152,0.90290754,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914029357,1.22022754,122700.0,122690.0,0.03093]
["bitfinex","BTCUSD",1759914029617,0.90290754,122700.0,122690.0,0.03093]
["bitfinex","BTCUSD",1759914029815,1.22024293,122700.0,122690.0,0.03093]
["bitfinex","BTCUSD",1759914029982,0.90292293,122700.0,122690.0,0.03093]
["bitfinex","BTCUSD",1759914030393,0.90292293,122700.0,122690.0,0.0885719]
["bitfinex","BTCUSD",1759914030394,0.87841873,122700.0,122690.0,0.0885719]
["bitfinex","BTCUSD",1759914030597,1.11085873,122700.0,122690.0,0.0885719]
["bitfinex","BTCUSD",1759914030786,1.19573873,122700.0,122690.0,0.0885719]
["bitfinex","BTCUSD",1759914031178,1.26123352,122700.0,122690.0,0.0451519]
["bitfinex","BTCUSD",1759914031672,1.97219287,122700.0,122690.0,0.015]
["bitfinex","BTCUSD",1759914032214,1.97219287,122700.0,122690.0,0.00969419]
["bitfinex","BTCUSD",1759914032554,2.38315222,122700.0,122690.0,0.00969419]
["bitfinex","BTCUSD",1759914033206,2.38315222,122700.0,122690.0,0.00173543]
["bitfinex","BTCUSD",1759914033434,2.40071537,122700.0,122690.0,0.00173543]
["bitfinex","BTCUSD",1759914033986,2.74071537,122700.0,122690.0,0.00173543]
["bitfinex","BTCUSD",1759914034242,0.16305233,122660.0,122650.0,0.26756382]
["bitfinex","BTCUSD",1759914034454,0.50136172,122660.0,122650.0,0.07434831]
["bitfinex","BTCUSD",1759914034658,0.50136172,122660.0,122650.0,0.09634693]
["bitfinex","BTCUSD",1759914035217,0.50136172,122660.0,122650.0,0.0460819]
["bitfinex","BTCUSD",1759914035451,0.50136172,122660.0,122650.0,0.23671994]
["bitfinex","BTCUSD",1759914035694,0.50336172,122660.0,122650.0,0.25871994]
["bitfinex","BTCUSD",1759914035846,0.50136172,122660.0,122650.0,0.07365431]
["bitfinex","BTCUSD",1759914036613,0.50136172,122660.0,122650.0,0.24171994]
["bitfinex","BTCUSD",1759914037175,0.50140327,122660.0,122650.0,0.07365431]
["bitfinex","BTCUSD",1759914037427,0.50340327,122660.0,122650.0,0.08765431]
["bitfinex","BTCUSD",1759914037594,0.50340327,122660.0,122650.0,0.09165431]
["bitfinex","BTCUSD",1759914038341,0.50340327,122660.0,122650.0,0.04823431]
["bitfinex","BTCUSD",1759914038530,0.91436262,122660.0,122650.0,0.04823431]
["bitfinex","BTCUSD",1759914038731,0.91436262,122660.0,122650.0,0.06416431]
["bitfinex","BTCUSD",1759914038978,0.91436262,122660.0,122650.0,0.25471994]
["bitfinex","BTCUSD",1759914039584,0.91436262,122660.0,122650.0,0.09165431]
["bitfinex","BTCUSD",1759914040816,0.68192262,122660.0,122650.0,0.09165431]
["bitfinex","BTCUSD",1759914041030,0.91436262,122660.0,122650.0,0.04823431]
["bitfinex","BTCUSD",1759914042867,0.91436262,122660.0,122650.0,0.22801994]
["bitfinex","BTCUSD",1759914043175,0.99924262,122660.0,122650.0,0.25483994]
["bitfinex","BTCUSD",1759914043410,0.68192262,122660.0,122650.0,0.25483994]
["bitfinex","BTCUSD",1759914043610,0.34035094,122660.0,122650.0,0.29553994]
["bitfinex","BTCUSD",1759914043864,0.42523094,122660.0,122650.0,0.32764994]
["bitfinex","BTCUSD",1759914044048,0.83619029,122660.0,122650.0,0.32764994]
["bitfinex","BTCUSD",1759914044296,0.10791094,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914044492,0.02478888,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914044697,0.25722888,122660.0,122650.0,0.75554929]
["bitfinex","BTCUSD",1759914044906,0.25722888,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914045456,0.02478888,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914045690,0.25722888,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914046306,0.25734558,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914046929,0.42039791,122660.0,122650.0,0.34458994]
["bitfinex","BTCUSD",1759914047833,0.91447932,122660.0,122650.0,0.21129994]
["bitfinex","BTCUSD",1759914048038,1.32608075,122660.0,122650.0,0.04823431]
["bitfinex","BTCUSD",1759914048684,0.93058842,122660.0,122650.0,0.25533994]
["bitfinex","BTCUSD",1759914048882,0.83662803,122660.0,122650.0,0.29603994]
["bitfinex","BTCUSD",1759914049114,0.99968036,122660.0,122650.0,0.29603994]
["bitfinex","BTCUSD",1759914049323,0.99968036,122660.0,122650.0,0.04823431]
["bitfinex","BTCUSD",1759914049535,1.41096075,122660.0,122650.0,0.04823431]
["bitfinex","BTCUSD",1759914050142,1.41096075,122660.0,122650.0,0.09227431]
["bitfinex","BTCUSD",1759914052524,1.09364075,122660.0,122650.0,0.25533994]
["bitfinex","BTCUSD",1759914052762,0.91480036,122660.0,122650.0,0.29603994]
["bitfinex","BTCUSD",1759914052975,0.42535019,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914053205,0.99968291,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914053430,0.51931058,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914053562,0.72884245,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914053995,0.81372245,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914056308,0.97677478,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914056512,0.97677478,122660.0,122650.0,0.18202431]
["bitfinex","BTCUSD",1759914056940,0.56549439,122660.0,122650.0,0.75637033]
["bitfinex","BTCUSD",1759914057146,0.56549439,122660.0,122650.0,0.34508994]
["bitfinex","BTCUSD",1759914057780,0.08512206,122660.0,122650.0,0.75637033]
["bitfinex","BTCUSD",1759914057989,0.31756206,122660.0,122650.0,0.75637033]
["bitfinex","BTCUSD",1759914058917,0.002,122660.0,122650.0,0.75637033]
["bitfinex","BTCUSD",1759914059103,0.18224,122660.0,122650.0,1.50765072]
["bitfinex","BTCUSD",1759914060111,0.18224,122660.0,122650.0,0.68508994]
["bitfinex","BTCUSD",1759914060459,0.18224,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914060668,0.18224,122660.0,122650.0,0.68508994]
["bitfinex","BTCUSD",1759914060839,0.002,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914060999,0.2344,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914061419,0.2344,122660.0,122650.0,0.68508994]
["bitfinex","BTCUSD",1759914061626,0.2344,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914063104,0.002,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914063375,0.2344,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914067832,0.2344,122660.0,122650.0,0.68508994]
["bitfinex","BTCUSD",1759914068063,0.2344,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914068955,0.002,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914069164,0.2344,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914070078,0.002,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914070315,0.2344,122660.0,122650.0,1.50765072]
["bitfinex","BTCUSD",1759914070530,0.2344,122660.0,122650.0,1.09637033]
["bitfinex","BTCUSD",1759914074301,0.39745233,122660.0,122650.0,0.27423804]
["bitfinex","BTCUSD",1759914074654,0.39745233,122660.0,122650.0,0.25837804]
["bitfinex","BTCUSD",1759914074864,0.39745233,122660.0,122650.0,0.28852994]
["bitfinex","BTCUSD",1759914076786,0.2344,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914077239,0.23436,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914077464,0.002,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914077650,0.23436,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914086362,0.39741233,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914086569,0.39741233,122660.0,122650.0,0.17927431]
["bitfinex","BTCUSD",1759914086747,0.39741233,122660.0,122650.0,0.5905547]
["bitfinex","BTCUSD",1759914086922,0.39741233,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914087300,0.23436,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914089272,0.48053439,122660.0,122650.0,0.17927431]
["bitfinex","BTCUSD",1759914089474,0.48053439,122660.0,122650.0,0.34233994]
["bitfinex","BTCUSD",1759914089701,0.31748206,122660.0,122650.0,0.34233994]
["bitfinex","BTCUSD",1759914090442,0.23436,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914090658,0.002,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914090875,0.23436,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914091526,0.002,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914091735,0.23436,122660.0,122650.0,0.75362033]
["bitfinex","BTCUSD",1759914093195,0.23436,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914093531,0.002,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914093771,0.17088,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914093977,0.002,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914094390,0.16772,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914094894,0.23432,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914095114,0.002,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914095519,0.17248,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914095745,0.002,122660.0,122650.0,1.50490072]
["bitfinex","BTCUSD",1759914096306,0.002,122660.0,122650.0,2.14850111]
["bitfinex","BTCUSD",1759914102503,0.002,122660.0,122650.0,2.20840962]
["bitfinex","BTCUSD",1759914104559,0.002,122660.0,122650.0,2.23291262]
["bitfinex","BTCUSD",1759914104890,0.002,122660.0,122650.0,2.10871467]
["bitfinex","BTCUSD",1759914105344,0.002,122660.0,122650.0,2.31599468]
["bitfinex","BTCUSD",1759914108932,0.002,122660.0,122650.0,2.08371468]
["bitfinex","BTCUSD",1759914109157,0.002,122660.0,122650.0,1.73149182]
["bitfinex","BTCUSD",1759914109355,0.002,122660.0,122650.0,1.32021143]
["bitfinex","BTCUSD",1759914109589,0.002,122660.0,122650.0,1.35036333]
["bitfinex","BTCUSD",1759914109803,0.002,122660.0,122650.0,1.76164372]
["bitfinex","BTCUSD",1759914110014,0.002,122660.0,122650.0,1.35010221]
["bitfinex","BTCUSD",1759914110930,0.002,122660.0,122650.0,1.76112148]
["bitfinex","BTCUSD",1759914112207,0.002,122660.0,122650.0,1.35010221]
["bitfinex","BTCUSD",1759914115064,0.002,122660.0,122650.0,1.84424354]
["bitfinex","BTCUSD",1759914115925,0.002,122660.0,122650.0,1.90539314]
["bitfinex","BTCUSD",1759914116135,0.0059151,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759914116397,0.33878306,122710.0,122700.0,0.57401845]
["bitfinex","BTCUSD",1759914116584,0.33878306,122710.0,122700.0,0.25973918]
["bitfinex","BTCUSD",1759914117252,0.25202306,122710.0,122700.0,0.22088159]
["bitfinex","BTCUSD",1759914117453,0.57114306,122710.0,122700.0,0.02345241]
["bitfinex","BTCUSD",1759914117665,0.0079151,122710.0,122700.0,1.12001203]
["bitfinex","BTCUSD",1759914117855,0.0079151,122710.0,122700.0,0.74095276]
["bitfinex","BTCUSD",1759914118529,0.2401551,122710.0,122700.0,0.74195276]
["bitfinex","BTCUSD",1759914119133,0.2401551,122710.0,122700.0,1.15297203]
["bitfinex","BTCUSD",1759914119342,0.2401551,122710.0,122700.0,0.74195276]
["bitfinex","BTCUSD",1759914120578,0.0089,122720.0,122700.0,1.98711336]
["bitfinex","BTCUSD",1759914120804,0.0004,122720.0,122710.0,1.54938839]
["bitfinex","BTCUSD",1759914121017,0.0004,122720.0,122710.0,1.63727043]
["bitfinex","BTCUSD",1759914121230,0.0004,122740.0,122730.0,0.53311124]
["bitfinex","BTCUSD",1759914121440,1e-08,122740.0,122730.0,2.1068511]
["bitfinex","BTCUSD",1759914121656,1e-08,122740.0,122730.0,2.3192811]
["bitfinex","BTCUSD",1759914121867,1e-08,122740.0,122730.0,2.3355511]
["bitfinex","BTCUSD",1759914122484,1e-08,122740.0,122730.0,2.40716314]
["bitfinex","BTCUSD",1759914122707,1e-08,122740.0,122730.0,2.39647755]
["bitfinex","BTCUSD",1759914123545,1e-08,122740.0,122730.0,2.40047755]
["bitfinex","BTCUSD",1759914123931,1e-08,122740.0,122730.0,1.79412237]
["bitfinex","BTCUSD",1759914124557,1e-08,122740.0,122730.0,1.80012237]
["bitfinex","BTCUSD",1759914125195,1e-08,122740.0,122730.0,1.79012237]
["bitfinex","BTCUSD",1759914125620,1e-08,122740.0,122730.0,1.80012237]
["bitfinex","BTCUSD",1759914126252,0.0004,122770.0,122760.0,0.19307141]
["bitfinex","BTCUSD",1759914126479,0.0004,122770.0,122760.0,1.4753761]
["bitfinex","BTCUSD",1759914126695,0.0004,122770.0,122760.0,1.72907609]
["bitfinex","BTCUSD",1759914126696,1e-08,122770.0,122760.0,1.72907609]
["bitfinex","BTCUSD",1759914126921,1e-08,122770.0,122760.0,1.7324996]
["bitfinex","BTCUSD",1759914127124,0.00303649,122770.0,122760.0,1.7324996]
["bitfinex","BTCUSD",1759914127545,1e-08,122770.0,122760.0,1.10579697]
["bitfinex","BTCUSD",1759914127960,1e-08,122770.0,122760.0,1.08918737]
["bitfinex","BTCUSD",1759914128160,1e-08,122770.0,122760.0,1.11418736]
["bitfinex","BTCUSD",1759914128611,1e-08,122770.0,122760.0,1.11818736]
["bitfinex","BTCUSD",1759914128815,1e-08,122770.0,122760.0,1.51228999]
["bitfinex","BTCUSD",1759914129018,1e-08,122770.0,122760.0,1.74496999]
["bitfinex","BTCUSD",1759914129239,1e-08,122770.0,122760.0,1.74196999]
["bitfinex","BTCUSD",1759914129463,1e-08,122770.0,122760.0,1.50928999]
["bitfinex","BTCUSD",1759914129677,1e-08,122770.0,122760.0,1.74692999]
["bitfinex","BTCUSD",1759914130339,1e-08,122770.0,122760.0,1.51428999]
["bitfinex","BTCUSD",1759914130538,1e-08,122770.0,122760.0,1.74692999]
["bitfinex","BTCUSD",1759914131832,1e-08,122780.0,122770.0,0.55805813]
["bitfinex","BTCUSD",1759914132041,1e-08,122780.0,122770.0,1.70300523]
["bitfinex","BTCUSD",1759914132244,1e-08,122780.0,122770.0,1.72934523]
["bitfinex","BTCUSD",1759914132401,1e-08,122780.0,122770.0,1.73260856]
["bitfinex","BTCUSD",1759914133092,1e-08,122780.0,122770.0,1.81736856]
["bitfinex","BTCUSD",1759914133303,0.00300001,122780.0,122770.0,1.81736856]
["bitfinex","BTCUSD",1759914133504,0.00300001,122780.0,122770.0,1.50392856]
["bitfinex","BTCUSD",1759914133706,0.00300001,122780.0,122770.0,1.73656856]
["bitfinex","BTCUSD",1759914134331,0.00300001,122780.0,122770.0,1.79624139]
["bitfinex","BTCUSD",1759914137666,0.0004,122790.0,122780.0,1.72803605]
["bitfinex","BTCUSD",1759914138074,0.0044,122790.0,122780.0,1.73103605]
["bitfinex","BTCUSD",1759914138488,0.00541175,122790.0,122780.0,1.73103605]
["bitfinex","BTCUSD",1759914139100,0.00141175,122790.0,122780.0,1.72803605]
["bitfinex","BTCUSD",1759914139502,0.00141175,122790.0,122780.0,1.73203605]
["bitfinex","BTCUSD",1759914139733,0.00141175,122790.0,122780.0,1.49943605]
["bitfinex","BTCUSD",1759914139942,1e-08,122790.0,122780.0,1.75299604]
["bitfinex","BTCUSD",1759914140161,1e-08,122790.0,122780.0,2.37969867]
["bitfinex","BTCUSD",1759914141127,1e-08,122790.0,122780.0,2.38169867]
["bitfinex","BTCUSD",1759914141322,1e-08,122790.0,122780.0,2.37969867]
["bitfinex","BTCUSD",1759914141531,0.0004,122820.0,122810.0,0.19300508]
["bitfinex","BTCUSD",1759914141729,0.0004,122820.0,122810.0,1.13538977]
["bitfinex","BTCUSD",1759914141992,0.0004,122820.0,122810.0,1.26368977]
["bitfinex","BTCUSD",1759914142298,0.0004,122820.0,122810.0,1.28816047]
["bitfinex","BTCUSD",1759914142474,0.0004,122820.0,122810.0,1.05560047]
["bitfinex","BTCUSD",1759914142684,0.0004,122820.0,122810.0,1.28836288]
["bitfinex","BTCUSD",1759914143074,0.0024,122820.0,122810.0,1.34898099]
["bitfinex","BTCUSD",1759914143475,0.0024,122820.0,122810.0,1.28836288]
["bitfinex","BTCUSD",1759914145240,0.0024,122820.0,122810.0,1.29136288]
["bitfinex","BTCUSD",1759914146099,0.0024,122820.0,122810.0,1.29132288]
["bitfinex","BTCUSD",1759914146658,0.0024,122820.0,122810.0,1.05868288]
["bitfinex","BTCUSD",1759914146885,0.00996507,122820.0,122810.0,0.92141819]
["bitfinex","BTCUSD",1759914147299,0.0114822,122820.0,122810.0,0.68885819]
["bitfinex","BTCUSD",1759914147477,0.0114822,122820.0,122810.0,0.92153819]
["bitfinex","BTCUSD",1759914147687,0.0114822,122820.0,122810.0,0.68885819]
["bitfinex","BTCUSD",1759914147893,0.0114822,122820.0,122810.0,0.92149819]
["bitfinex","BTCUSD",1759914148097,0.0114822,122820.0,122810.0,0.52600501]
["bitfinex","BTCUSD",1759914148304,0.0114822,122820.0,122810.0,0.47165559]
["bitfinex","BTCUSD",1759914148514,0.0114822,122820.0,122810.0,0.26916749]
["bitfinex","BTCUSD",1759914148845,0.0114822,122820.0,122810.0,0.32438749]
["bitfinex","BTCUSD",1759914148846,0.17432212,122820.0,122810.0,0.32438749]
["bitfinex","BTCUSD",1759914149233,0.17432212,122820.0,122810.0,0.32138749]
["bitfinex","BTCUSD",1759914149434,0.17232212,122820.0,122810.0,0.32138749]
["bitfinex","BTCUSD",1759914149665,0.17232212,122820.0,122810.0,0.32338749]
["bitfinex","BTCUSD",1759914149875,0.0094822,122820.0,122810.0,0.32338749]
["bitfinex","BTCUSD",1759914150073,0.0094822,122820.0,122810.0,0.32138749]
["bitfinex","BTCUSD",1759914150624,0.0134822,122820.0,122810.0,0.32138749]
["bitfinex","BTCUSD",1759914151096,0.0094822,122820.0,122810.0,0.32138749]
["bitfinex","BTCUSD",1759914151250,0.0154822,122820.0,122810.0,0.32138749]
["bitfinex","BTCUSD",1759914151451,0.0154822,122820.0,122810.0,0.32238749]
["bitfinex","BTCUSD",1759914152092,0.17832212,122820.0,122810.0,0.32238749]
["bitfinex","BTCUSD",1759914152305,0.0154822,122820.0,122810.0,0.32238749]
["bitfinex","BTCUSD",1759914157486,0.0154822,122820.0,122810.0,0.94909012]
["bitfinex","BTCUSD",1759914157970,0.0154822,122820.0,122810.0,0.97356384]
["bitfinex","BTCUSD",1759914158379,0.0154822,122820.0,122810.0,1.31356384]
["bitfinex","BTCUSD",1759914158592,0.0154822,122820.0,122810.0,1.3966859]
["bitfinex","BTCUSD",1759914160240,0.01554214,122820.0,122810.0,1.3966859]
["bitfinex","BTCUSD",1759914163157,0.01554214,122820.0,122810.0,0.65670931]
["bitfinex","BTCUSD",1759914163361,0.01554214,122820.0,122810.0,0.86467559]
["bitfinex","BTCUSD",1759914163568,0.01554214,122820.0,122810.0,0.89482749]
["bitfinex","BTCUSD",1759914163967,0.01554214,122820.0,122810.0,0.66238749]
["bitfinex","BTCUSD",1759914164175,0.01554214,122820.0,122810.0,0.55482749]
["bitfinex","BTCUSD",1759914164393,0.01554214,122820.0,122810.0,0.32238749]
["bitfinex","BTCUSD",1759914165369,0.17838206,122820.0,122810.0,0.15953431]
["bitfinex","BTCUSD",1759914165570,0.2767599,122820.0,122810.0,0.07416241]
["bitfinex","BTCUSD",1759914165891,0.90346253,122820.0,122810.0,0.07298431]
["bitfinex","BTCUSD",1759914166055,0.2767599,122820.0,122810.0,0.07298431]
["bitfinex","BTCUSD",1759914166255,0.68697415,122820.0,122810.0,0.07298431]
["bitfinex","BTCUSD",1759914166621,0.68697415,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914167300,0.68697338,122820.0,122810.0,0.00108241]
["bitfinex","BTCUSD",1759914167756,0.68697338,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914169306,0.27675885,122820.0,122810.0,0.04698431]
["bitfinex","BTCUSD",1759914169566,1.00417338,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914169819,0.68697338,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914169992,1.00417338,122820.0,122810.0,0.04698431]
["bitfinex","BTCUSD",1759914170229,0.59395885,122820.0,122810.0,0.07311431]
["bitfinex","BTCUSD",1759914170397,1.00417338,122820.0,122810.0,0.07311431]
["bitfinex","BTCUSD",1759914170592,1.00417338,122820.0,122810.0,0.04698431]
["bitfinex","BTCUSD",1759914170792,1.00417338,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914171396,0.91937338,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914171599,1.00413338,122820.0,122810.0,0.07311431]
["bitfinex","BTCUSD",1759914171982,1.00413338,122820.0,122810.0,0.15808431]
["bitfinex","BTCUSD",1759914171983,0.59387885,122820.0,122810.0,0.15808431]
["bitfinex","BTCUSD",1759914172208,1.00407852,122820.0,122810.0,0.15808431]
["bitfinex","BTCUSD",1759914172407,0.91931852,122820.0,122810.0,0.15808431]
["bitfinex","BTCUSD",1759914172574,0.91931852,122820.0,122810.0,0.04698431]
["bitfinex","BTCUSD",1759914172776,0.11391893,122820.0,122810.0,0.07311431]
["bitfinex","BTCUSD",1759914172974,0.7564786,122820.0,122810.0,0.28936749]
["bitfinex","BTCUSD",1759914173178,0.5326186,122820.0,122810.0,0.23596749]
["bitfinex","BTCUSD",1759914173426,0.7649786,122820.0,122810.0,0.23596749]
["bitfinex","BTCUSD",1759914173918,0.92780884,122820.0,122810.0,0.23596749]
["bitfinex","BTCUSD",1759914174291,0.28524917,122820.0,122810.0,0.23596749]
["bitfinex","BTCUSD",1759914174506,1.01252884,122820.0,122810.0,0.23596749]
["bitfinex","BTCUSD",1759914175120,0.12240925,122820.0,122810.0,0.28936749]
["bitfinex","BTCUSD",1759914175322,0.33948577,122820.0,122810.0,0.73113716]
["bitfinex","BTCUSD",1759914175529,0.33948577,122820.0,122810.0,0.32093749]
["bitfinex","BTCUSD",1759914175751,0.50232569,122820.0,122810.0,0.32093749]
["bitfinex","BTCUSD",1759914176235,0.49469911,122820.0,122810.0,0.32093749]
["bitfinex","BTCUSD",1759914176678,0.33181919,122820.0,122810.0,0.32093749]
["bitfinex","BTCUSD",1759914176862,0.49465911,122820.0,122810.0,0.32093749]
["bitfinex","BTCUSD",1759914177299,0.49465911,122820.0,122810.0,0.28329749]
["bitfinex","BTCUSD",1759914177489,0.49465911,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914177670,1.31505845,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914177885,0.90485878,122820.0,122810.0,0.03123431]
["bitfinex","BTCUSD",1759914178274,0.90485878,122820.0,122810.0,0.04698431]
["bitfinex","BTCUSD",1759914178521,0.90485878,122820.0,122810.0,0.07311431]
["bitfinex","BTCUSD",1759914178959,2.04813422,122820.0,122810.0,0.00108241]
["bitfinex","BTCUSD",1759914179262,2.42538106,122820.0,122810.0,0.00108241]
["bitfinex","BTCUSD",1759914179620,2.41938106,122820.0,122810.0,0.00108241]
["bitfinex","BTCUSD",1759914180035,1.66312895,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914180234,1.65512895,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914180438,1.65812895,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914180636,1.66612895,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914180820,1.66312895,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914181245,1.64325285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914182229,2.06737285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914183021,0.94462595,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914183222,1.71097285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914183429,2.02813285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914183840,1.70247285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914184049,1.55328595,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914184259,2.01963285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914184871,1.55328595,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914185302,2.01963285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914185510,1.70247285,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914185714,1.98664178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914186346,1.98660178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914186956,1.52025488,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914187204,1.98660178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914189023,1.99510178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914189599,1.91022178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914189812,0.87163488,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914190015,0.58867488,122820.0,122810.0,0.07211431]
["bitfinex","BTCUSD",1759914190236,1.05502178,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914191032,1.04402178,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914191244,1.04802178,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914191442,1.35002178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914191680,1.43001858,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914192171,1.73001858,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914193890,1.65002178,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914194100,1.65764479,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914195207,1.67289428,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914198012,1.67289661,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914198865,1.67289787,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914200740,0.88951097,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914200900,1.65760728,122820.0,122810.0,0.06909431]
["bitfinex","BTCUSD",1759914201095,1.64998178,122820.0,122810.0,0.06909431]
["bitfinex","BTCUSD",1759914201340,1.64998178,122820.0,122810.0,0.04546431]
["bitfinex","BTCUSD",1759914201758,1.64998178,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914201934,2.00405442,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914202692,2.08405122,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914202898,2.09167789,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914203624,2.01168109,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914206235,2.0269458,122820.0,122810.0,0.03023431]
["bitfinex","BTCUSD",1759914207117,2.0269458,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914207345,2.43715557,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914208254,2.43717058,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914208699,2.85716738,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914209577,2.85316738,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914209805,2.85116738,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914210020,9.14939841,122820.0,122810.0,8.241e-05]
["bitfinex","BTCUSD",1759914210257,9.15939841,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914210472,9.14489841,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914210672,6.67963979,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914210875,9.14989841,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914211099,9.15389841,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914211582,9.46974858,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914211770,9.49908309,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914212015,7.96187575,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914212228,7.92855059,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914212437,7.93655059,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914212696,6.69049931,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759914212918,1.40287971,122790.0,122780.0,0.06619503]
["bitfinex","BTCUSD",1759914213133,1.59741431,122790.0,122780.0,0.06627777]
["bitfinex","BTCUSD",1759914213563,1.918631,122790.0,122780.0,0.06627777]
["bitfinex","BTCUSD",1759914213782,2.38515664,122790.0,122780.0,0.06627777]
["bitfinex","BTCUSD",1759914214200,2.38715664,122790.0,122780.0,0.06627777]
["bitfinex","BTCUSD",1759914214401,2.38715664,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914216113,2.37865664,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914216567,1.91209643,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914216794,2.37862207,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914216991,2.38720097,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914220406,2.65018097,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914220610,2.75947251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914221067,2.75097251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914221975,2.09473251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914222179,2.75089251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914222389,7.80939251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914222547,7.15315251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914222799,7.80939251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914223197,7.15315251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914223397,7.80939251,122790.0,122780.0,8.274e-05]
["bitfinex","BTCUSD",1759914225731,7.80939251,122790.0,122740.0,0.06619503]
["bitfinex","BTCUSD",1759914225732,0.46293279,122750.0,122740.0,0.06619503]
["bitfinex","BTCUSD",1759914225966,1.33804049,122750.0,122740.0,0.06669733]
["bitfinex","BTCUSD",1759914226816,1.33804049,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914227454,1.02108049,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914227660,1.33804049,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914228097,1.35325899,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914228297,1.41310037,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914228501,1.49309717,122750.0,122740.0,0.0015023]
["bitfinex","BTCUSD",1759914228925,1.49409717,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914232040,1.65521939,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914232470,1.57045939,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914232786,1.99465939,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914233213,1.90981939,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914233349,1.99465939,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914234024,1.77779053,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914234247,1.76929053,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914235177,1.76928922,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914235389,2.52856822,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914235758,2.14228696,122750.0,122740.0,0.0095023]
["bitfinex","BTCUSD",1759914236314,2.14228696,122750.0,122740.0,0.0085023]
["bitfinex","BTCUSD",1759914236538,1.48588696,122750.0,122740.0,0.0085023]
["bitfinex","BTCUSD",1759914236736,1.48588696,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914236949,2.14228696,122750.0,122740.0,0.0005023]
["bitfinex","BTCUSD",1759914237149,2.15089872,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914237924,1.49449872,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914238137,2.15089872,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914239332,1.49449872,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914239546,2.15093872,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914239761,2.15094217,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914240607,1.49450217,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914240813,2.15094217,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914241365,2.07094537,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914241565,1.64670537,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914241790,2.07094537,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914241996,2.07094727,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914243126,1.66016827,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914243335,2.15094407,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914243885,2.15520234,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914245074,2.15524234,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914245286,2.15526319,122750.0,122740.0,0.0045023]
["bitfinex","BTCUSD",1759914245748,2.56604219,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914245947,7.68072626,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914246090,7.68052369,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914247100,7.59568369,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914247462,7.6555237,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914247637,7.6555256,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914248596,6.9990456,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914248802,7.65556583,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914250900,7.67685202,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914252324,7.67686165,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914254050,7.67586165,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914254246,7.70519616,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914254441,7.70719616,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759914254658,1.06297262,122720.0,122710.0,0.06619503]
["bitfinex","BTCUSD",1759914254864,1.97769509,122720.0,122710.0,0.06627782]
["bitfinex","BTCUSD",1759914255867,1.98621213,122720.0,122710.0,0.06727782]
["bitfinex","BTCUSD",1759914255975,1.98621213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914256185,1.98821213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914256592,1.97971213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914257241,1.56893313,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914257446,1.97971213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914259236,1.66263213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914259448,1.97971213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914259853,1.89487213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914260005,2.31919213,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914260608,2.23919533,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914261692,2.24769533,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914262110,2.61290917,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914262360,2.59532644,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914263140,2.59534444,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914263297,2.67534124,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914264537,2.59050124,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914264743,2.26456224,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914264948,2.67534198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914265153,2.59050198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914265357,2.67534198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914267290,2.66684198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914268054,2.01028198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914268229,2.66684198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914268560,2.01028198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914268751,2.66684198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914270636,2.24252198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914270852,2.25606298,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914271059,2.66684198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914271240,2.01878198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914271443,2.67534198,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914274212,2.67960119,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914278541,3.17960119,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914278763,3.19721293,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914278972,3.22171691,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914279516,3.21321691,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914280347,3.21322767,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914283309,3.19561593,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914283711,3.21322194,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914284584,3.22172194,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914286204,3.20411593,122720.0,122710.0,0.00808279]
["bitfinex","BTCUSD",1759914287080,3.20211593,122720.0,122710.0,8.279e-05]
["bitfinex","BTCUSD",1759914287379,3.20511593,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914289482,3.18985332,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914289660,3.20513633,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914291541,2.13779733,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914291745,2.90521633,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914294125,3.31627915,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914303047,2.65963915,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914303248,3.31623915,122720.0,122710.0,0.00408279]
["bitfinex","BTCUSD",1759914304789,1.0771369,122720.0,122710.0,0.4821856]
["bitfinex","BTCUSD",1759914305011,0.91170206,122720.0,122710.0,1.13500241]
["bitfinex","BTCUSD",1759914305220,0.66357716,122750.0,122730.0,0.19311124]
["bitfinex","BTCUSD",1759914305221,0.32449732,122750.0,122730.0,0.19311124]
["bitfinex","BTCUSD",1759914305432,0.02449732,122750.0,122740.0,1.55809529]
["bitfinex","BTCUSD",1759914305645,0.02449732,122750.0,122740.0,0.3335237]
["bitfinex","BTCUSD",1759914305924,0.02449732,122750.0,122740.0,1.15536552]
["bitfinex","BTCUSD",1759914306156,0.23312,122750.0,122740.0,0.71429271]
["bitfinex","BTCUSD",1759914306357,0.23312,122760.0,122740.0,0.71995887]
["bitfinex","BTCUSD",1759914306557,0.08312206,122750.0,122740.0,0.30903758]
["bitfinex","BTCUSD",1759914306686,0.08312206,122750.0,122740.0,0.71995849]
["bitfinex","BTCUSD",1759914306890,0.24805485,122750.0,122740.0,0.71995849]
["bitfinex","BTCUSD",1759914307096,0.24805485,122750.0,122740.0,1.1308794]
["bitfinex","BTCUSD",1759914307339,0.08312206,122750.0,122740.0,1.1308794]
["bitfinex","BTCUSD",1759914307745,0.08312206,122750.0,122740.0,1.1448794]
["bitfinex","BTCUSD",1759914307947,0.08312206,122750.0,122740.0,1.1308794]
["bitfinex","BTCUSD",1759914308365,0.08312206,122750.0,122740.0,1.1478794]
["bitfinex","BTCUSD",1759914308588,0.08512206,122750.0,122740.0,1.1478794]
["bitfinex","BTCUSD",1759914308772,0.08512206,122750.0,122740.0,1.1428794]
["bitfinex","BTCUSD",1759914309155,0.31824206,122750.0,122740.0,1.1468794]
["bitfinex","BTCUSD",1759914309965,0.78117485,122750.0,122740.0,0.0461519]
["bitfinex","BTCUSD",1759914310812,1.19205576,122750.0,122740.0,0.016]
["bitfinex","BTCUSD",1759914310996,1.65689256,122750.0,122740.0,0.016]
["bitfinex","BTCUSD",1759914311880,1.99689256,122750.0,122740.0,0.016]
["bitfinex","BTCUSD",1759914312082,1.99689256,122750.0,122740.0,0.012]
["bitfinex","BTCUSD",1759914312526,2.02138958,122750.0,122740.0,0.012]
["bitfinex","BTCUSD",1759914312782,2.01938958,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759914313187,0.76295934,122730.0,122720.0,0.0301519]
["bitfinex","BTCUSD",1759914313422,1.0792014,122730.0,122720.0,0.0301519]
["bitfinex","BTCUSD",1759914314627,1.0802014,122730.0,122720.0,0.0381519]
["bitfinex","BTCUSD",1759914315466,1.0883979,122730.0,122720.0,0.0391519]
["bitfinex","BTCUSD",1759914316484,1.1649214,122730.0,122720.0,0.0391519]
["bitfinex","BTCUSD",1759914316830,1.88394662,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914318854,2.22394662,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914319705,1.81302571,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914319921,2.22394662,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914320499,2.23194662,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914320703,2.31194342,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914321133,2.72712365,122730.0,122720.0,0.009]
["bitfinex","BTCUSD",1759914321729,2.72712365,122730.0,122720.0,0.008]
["bitfinex","BTCUSD",1759914322206,2.72812365,122730.0,122720.0,0.008]
["bitfinex","BTCUSD",1759914322388,0.50297262,122720.0,122710.0,8.279e-05]
["bitfinex","BTCUSD",1759914322612,1.4879333,122720.0,122710.0,8.279e-05]
["bitfinex","BTCUSD",1759914323378,1.4879333,122720.0,122710.0,0.00708279]
["bitfinex","BTCUSD",1759914323606,1.4899333,122720.0,122710.0,0.00708279]
["bitfinex","BTCUSD",1759914326406,1.51443708,122720.0,122710.0,0.00708279]
["bitfinex","BTCUSD",1759914327733,1.74731708,122720.0,122710.0,0.00708279]
["bitfinex","BTCUSD",1759914331478,1.74731708,122720.0,122710.0,0.04498279]
["bitfinex","BTCUSD",1759914331479,0.36650378,122720.0,122710.0,0.04498279]
["bitfinex","BTCUSD",1759914331683,0.02650378,122720.0,122710.0,1.54884332]
["bitfinex","BTCUSD",1759914331885,0.002,122720.0,122710.0,1.61503835]
["bitfinex","BTCUSD",1759914332102,0.002,122720.0,122710.0,1.65975579]
["bitfinex","BTCUSD",1759914332285,0.002,122720.0,122710.0,2.08287785]
["bitfinex","BTCUSD",1759914332726,0.17106548,122760.0,122750.0,0.19308469]
["bitfinex","BTCUSD",1759914332987,0.40208206,122760.0,122750.0,0.6040056]
["bitfinex","BTCUSD",1759914333159,0.08312206,122760.0,122750.0,0.6273656]
["bitfinex","BTCUSD",1759914333376,0.40208206,122760.0,122750.0,0.7198656]
["bitfinex","BTCUSD",1759914333538,0.46289374,122780.0,122760.0,0.19306156]
["bitfinex","BTCUSD",1759914333752,0.08484,122770.0,122760.0,0.60398247]
["bitfinex","BTCUSD",1759914333955,0.31892,122770.0,122760.0,1.06670338]
["bitfinex","BTCUSD",1759914334160,0.31892,122770.0,122760.0,1.13076338]
["bitfinex","BTCUSD",1759914334336,0.46846446,122780.0,122770.0,0.19305814]
["bitfinex","BTCUSD",1759914334544,0.70290446,122780.0,122770.0,0.70472905]
["bitfinex","BTCUSD",1759914335456,0.86579743,122780.0,122770.0,0.0960319]
["bitfinex","BTCUSD",1759914335669,0.86579743,122780.0,122770.0,0.47833281]
["bitfinex","BTCUSD",1759914336074,0.87179743,122780.0,122770.0,0.47833281]
["bitfinex","BTCUSD",1759914336739,0.87179743,122780.0,122770.0,0.47933281]
["bitfinex","BTCUSD",1759914337462,0.87175743,122780.0,122770.0,0.47933281]
["bitfinex","BTCUSD",1759914338290,0.78683743,122780.0,122770.0,0.47933281]
["bitfinex","BTCUSD",1759914338495,0.87167743,122780.0,122770.0,0.47933281]
["bitfinex","BTCUSD",1759914339281,0.55251743,122780.0,122770.0,0.64223905]
["bitfinex","BTCUSD",1759914339476,0.87159743,122780.0,122770.0,0.72083905]
["bitfinex","BTCUSD",1759914340684,0.38962446,122780.0,122770.0,0.72083905]
["bitfinex","BTCUSD",1759914340916,0.70862446,122780.0,122770.0,0.72083905]
["bitfinex","BTCUSD",1759914341139,0.87151743,122780.0,122770.0,0.72083905]
["bitfinex","BTCUSD",1759914341987,0.87151743,122780.0,122770.0,1.13175996]
["bitfinex","BTCUSD",1759914342218,0.38962446,122780.0,122770.0,1.13175996]
["bitfinex","BTCUSD",1759914342396,0.40862446,122780.0,122770.0,1.13175996]
["bitfinex","BTCUSD",1759914343197,0.57151743,122780.0,122770.0,0.96885372]
["bitfinex","BTCUSD",1759914343402,0.57151743,122780.0,122770.0,1.13175996]
["bitfinex","BTCUSD",1759914344597,0.40862446,122780.0,122770.0,1.13175996]
["bitfinex","BTCUSD",1759914346802,0.40842446,122780.0,122770.0,1.13175996]
["bitfinex","BTCUSD",1759914347361,0.57131743,122780.0,122770.0,0.1121419]
["bitfinex","BTCUSD",1759914347608,0.57131743,122780.0,122770.0,0.0450519]
["bitfinex","BTCUSD",1759914347814,0.57131743,122780.0,122770.0,0.0311519]
["bitfinex","BTCUSD",1759914348018,0.57131743,122780.0,122770.0,0.44207281]
["bitfinex","BTCUSD",1759914348599,0.57131743,122780.0,122770.0,0.45627281]
["bitfinex","BTCUSD",1759914348819,0.57131743,122780.0,122770.0,0.48069281]
["bitfinex","BTCUSD",1759914353017,0.57131743,122780.0,122770.0,0.45627281]
["bitfinex","BTCUSD",1759914353646,0.57131743,122780.0,122770.0,0.48069281]
["bitfinex","BTCUSD",1759914354761,0.57131743,122780.0,122770.0,0.45627281]
["bitfinex","BTCUSD",1759914355190,0.57131743,122780.0,122770.0,0.0311519]
["bitfinex","BTCUSD",1759914355381,0.57131743,122780.0,122770.0,0.44207281]
["bitfinex","BTCUSD",1759914355956,0.57131743,122780.0,122770.0,0.0311519]
["bitfinex","BTCUSD",1759914356160,1.31528632,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759914356442,1.32287432,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759914357061,0.87890543,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759914357263,1.28931144,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759914358174,0.46291951,122760.0,122750.0,0.03251862]
["bitfinex","BTCUSD",1759914358533,0.77968157,122760.0,122750.0,0.04671862]
["bitfinex","BTCUSD",1759914359318,0.79068157,122760.0,122750.0,0.03551862]
["bitfinex","BTCUSD",1759914359524,1.22358032,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914359736,0.81317431,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914360168,0.79829793,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914360751,0.56465793,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914360954,0.88305793,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914361192,0.89832262,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914363197,0.57992262,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914363419,0.89820262,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914364493,0.88293793,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914364646,0.88289793,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914366757,1.68855068,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914366963,1.11326787,122760.0,122750.0,0.04398672]
["bitfinex","BTCUSD",1759914367186,1.11326787,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914367187,1.19806787,122760.0,122750.0,0.00536672]
["bitfinex","BTCUSD",1759914367382,1.19806787,122760.0,122750.0,0.00236672]
["bitfinex","BTCUSD",1759914367675,1.18706787,122760.0,122750.0,0.00236672]
["bitfinex","BTCUSD",1759914367907,1.18706787,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914368114,1.20006787,122760.0,122750.0,0.00436672]
["bitfinex","BTCUSD",1759914368321,1.20006787,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914368523,1.63775697,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914368702,1.63875697,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914370226,1.97876105,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914372025,1.9787582,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914374254,2.29075511,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914374453,1.8803491,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914374624,2.29075511,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914374835,2.29073445,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914375243,2.29873445,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914375966,2.29865445,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914379708,2.35158216,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914379884,2.29865445,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914380435,2.29065445,122760.0,122750.0,0.00336672]
["bitfinex","BTCUSD",1759914380648,0.58288844,122760.0,122750.0,0.45204273]
["bitfinex","BTCUSD",1759914380864,0.87792157,122760.0,122750.0,0.07684672]
["bitfinex","BTCUSD",1759914381069,0.87792157,122760.0,122750.0,0.04163672]
["bitfinex","BTCUSD",1759914382013,0.56004157,122760.0,122750.0,0.04163672]
["bitfinex","BTCUSD",1759914382195,0.87812157,122760.0,122750.0,0.07684672]
["bitfinex","BTCUSD",1759914382400,0.56004157,122760.0,122750.0,0.04163672]
["bitfinex","BTCUSD",1759914383012,0.57812157,122760.0,122750.0,0.52870273]
["bitfinex","BTCUSD",1759914383914,0.57812157,122760.0,122750.0,0.55785463]
["bitfinex","BTCUSD",1759914383915,0.24604157,122760.0,122750.0,0.55785463]
["bitfinex","BTCUSD",1759914384126,0.24604157,122760.0,122750.0,0.72378742]
["bitfinex","BTCUSD",1759914384127,0.40216206,122760.0,122750.0,0.72378742]
["bitfinex","BTCUSD",1759914384329,0.56508157,122760.0,122750.0,0.72678742]
["bitfinex","BTCUSD",1759914384799,0.16896206,122760.0,122750.0,0.72678742]
["bitfinex","BTCUSD",1759914384954,0.08412206,122760.0,122750.0,0.72678742]
["bitfinex","BTCUSD",1759914385156,0.001,122760.0,122750.0,1.13719343]
["bitfinex","BTCUSD",1759914385355,0.23424,122760.0,122750.0,1.13719343]
["bitfinex","BTCUSD",1759914386248,0.23424,122760.0,122750.0,1.47719343]
["bitfinex","BTCUSD",1759914386458,0.23428,122760.0,122750.0,1.47719343]
["bitfinex","BTCUSD",1759914387002,0.001,122760.0,122750.0,1.47719343]
["bitfinex","BTCUSD",1759914388766,0.02888,122770.0,122760.0,0.53307141]
["bitfinex","BTCUSD",1759914388971,0.02888,122770.0,122760.0,1.43060343]
["bitfinex","BTCUSD",1759914389176,0.02888,122770.0,122760.0,1.46881343]
["bitfinex","BTCUSD",1759914389737,0.0005024,122780.0,122760.0,1.46881343]
["bitfinex","BTCUSD",1759914389928,0.1353024,122780.0,122770.0,0.67993287]
["bitfinex","BTCUSD",1759914390133,0.1353024,122780.0,122770.0,0.68824225]
["bitfinex","BTCUSD",1759914391204,0.1353024,122780.0,122770.0,0.69024225]
["bitfinex","BTCUSD",1759914392141,0.2336224,122780.0,122770.0,0.69024225]
["bitfinex","BTCUSD",1759914392755,0.2336224,122780.0,122770.0,0.69324225]
["bitfinex","BTCUSD",1759914393095,0.2336224,122780.0,122770.0,0.28283624]
["bitfinex","BTCUSD",1759914393287,0.2336224,122780.0,122770.0,0.70154204]
["bitfinex","BTCUSD",1759914394125,0.0005024,122780.0,122770.0,1.14209995]
["bitfinex","BTCUSD",1759914394346,0.0005024,122780.0,122770.0,1.54463732]
["bitfinex","BTCUSD",1759914394545,0.0005024,122780.0,122770.0,1.13423131]
["bitfinex","BTCUSD",1759914395518,0.0005024,122780.0,122770.0,1.36739131]
["bitfinex","BTCUSD",1759914396580,0.0005024,122780.0,122770.0,0.66128793]
["bitfinex","BTCUSD",1759914396724,0.0005024,122780.0,122770.0,1.07169394]
["bitfinex","BTCUSD",1759914396967,0.0005024,122780.0,122770.0,0.65298814]
["bitfinex","BTCUSD",1759914397189,0.0005024,122780.0,122770.0,1.06339415]
["bitfinex","BTCUSD",1759914397812,0.0005024,122780.0,122770.0,1.0715072]
["bitfinex","BTCUSD",1759914398680,0.0005024,122780.0,122770.0,1.06339415]
["bitfinex","BTCUSD",1759914399898,0.0005024,122780.0,122770.0,1.07174285]
["bitfinex","BTCUSD",1759914401789,0.0005024,122780.0,122770.0,1.06339415]
["bitfinex","BTCUSD",1759914402227,0.0005024,122780.0,122770.0,0.72339415]
["bitfinex","BTCUSD",1759914405145,0.33131743,122780.0,122770.0,0.0734219]
["bitfinex","BTCUSD",1759914405445,0.33131743,122780.0,122770.0,0.64673415]
["bitfinex","BTCUSD",1759914405648,0.33131743,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914407179,0.08362446,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914407425,0.31650446,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914408517,0.47939743,122780.0,122770.0,0.31165814]
["bitfinex","BTCUSD",1759914408747,0.47939743,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914408972,0.47939743,122780.0,122770.0,0.55915791]
["bitfinex","BTCUSD",1759914409417,0.47939743,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914409627,0.31650446,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914410018,0.0005024,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914410222,0.2333424,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914410585,0.0005024,122780.0,122770.0,0.72206415]
["bitfinex","BTCUSD",1759914417987,0.0005024,122780.0,122770.0,1.1320982]
["bitfinex","BTCUSD",1759914418541,0.0005024,122780.0,122770.0,1.15657975]
["bitfinex","BTCUSD",1759914419554,0.0005024,122780.0,122770.0,1.1320982]
["bitfinex","BTCUSD",1759914420842,0.0005024,122780.0,122770.0,1.15657975]
["bitfinex","BTCUSD",1759914421240,0.0005024,122780.0,122770.0,1.49657975]
["bitfinex","BTCUSD",1759914422280,0.0005024,122780.0,122770.0,1.96472237]
["bitfinex","BTCUSD",1759914422603,0.0005024,122780.0,122770.0,1.55450234]
["bitfinex","BTCUSD",1759914423264,0.0005024,122780.0,122770.0,1.96472237]
["bitfinex","BTCUSD",1759914423448,0.0005024,122780.0,122770.0,1.90679978]
["bitfinex","BTCUSD",1759914424976,0.0005024,122780.0,122770.0,1.49657975]
["bitfinex","BTCUSD",1759914428970,0.0005024,122780.0,122770.0,1.72905975]
["bitfinex","BTCUSD",1759914429776,0.0005024,122780.0,122770.0,1.78917234]
["bitfinex","BTCUSD",1759914429978,0.0005024,122780.0,122770.0,2.34043702]
["bitfinex","BTCUSD",1759914433609,0.0005024,122780.0,122770.0,2.28251443]
["bitfinex","BTCUSD",1759914438458,0.0005024,122780.0,122770.0,2.35412647]
["bitfinex","BTCUSD",1759914447342,0.0005024,122780.0,122770.0,3.60978655]
["bitfinex","BTCUSD",1759914447579,0.0005024,122780.0,122770.0,3.53817451]
["bitfinex","BTCUSD",1759914447756,9.48e-05,122780.0,122770.0,2.40751442]
["bitfinex","BTCUSD",1759914448271,9.48e-05,122780.0,122770.0,2.53372095]
["bitfinex","BTCUSD",1759914448618,9.48e-05,122780.0,122770.0,2.53172095]
["bitfinex","BTCUSD",1759914449035,0.0010948,122780.0,122770.0,2.54072095]
["bitfinex","BTCUSD",1759914449246,0.0010948,122780.0,122770.0,2.53772095]
["bitfinex","BTCUSD",1759914449448,0.0010948,122780.0,122770.0,2.30524095]
["bitfinex","BTCUSD",1759914449650,0.0010948,122780.0,122770.0,2.51809357]
["bitfinex","BTCUSD",1759914451115,0.00050579,122800.0,122790.0,1.7636917]
["bitfinex","BTCUSD",1759914451332,0.00050579,122800.0,122790.0,2.07921655]
["bitfinex","BTCUSD",1759914451549,0.00050579,122800.0,122790.0,2.19336655]
["bitfinex","BTCUSD",1759914451759,0.00050579,122800.0,122790.0,2.21784027]
["bitfinex","BTCUSD",1759914452607,0.00050579,122800.0,122790.0,2.21984027]
["bitfinex","BTCUSD",1759914452897,0.00050579,122800.0,122790.0,1.98752027]
["bitfinex","BTCUSD",1759914453124,0.00050579,122800.0,122790.0,1.80962024]
["bitfinex","BTCUSD",1759914453326,0.00050579,122800.0,122790.0,1.58030024]
["bitfinex","BTCUSD",1759914453539,0.00050579,122800.0,122790.0,1.78739279]
["bitfinex","BTCUSD",1759914453990,0.00050579,122800.0,122790.0,1.37717276]
["bitfinex","BTCUSD",1759914454408,0.00050579,122800.0,122790.0,0.96695273]
["bitfinex","BTCUSD",1759914454601,0.00050579,122800.0,122790.0,1.78739279]
["bitfinex","BTCUSD",1759914454808,0.00050579,122800.0,122790.0,0.74695815]
["bitfinex","BTCUSD",1759914455396,0.00050579,122800.0,122790.0,0.69233253]
["bitfinex","BTCUSD",1759914455591,0.00050579,122800.0,122790.0,0.72248443]
["bitfinex","BTCUSD",1759914456000,0.00050579,122800.0,122790.0,0.71748443]
["bitfinex","BTCUSD",1759914456172,0.00050579,122800.0,122790.0,0.71948443]
["bitfinex","BTCUSD",1759914456372,0.00050579,122800.0,122790.0,0.72048443]
["bitfinex","BTCUSD",1759914458015,0.00050579,122800.0,122790.0,0.2611544]
["bitfinex","BTCUSD",1759914458016,0.16337223,122800.0,122790.0,0.2611544]
["bitfinex","BTCUSD",1759914458229,0.16337223,122800.0,122790.0,0.62036443]
["bitfinex","BTCUSD",1759914458891,0.16337223,122800.0,122790.0,0.44345472]
["bitfinex","BTCUSD",1759914459063,0.16337223,122800.0,122790.0,0.60433443]
["bitfinex","BTCUSD",1759914459293,0.16337223,122800.0,122790.0,0.61836443]
["bitfinex","BTCUSD",1759914459504,0.16337223,122800.0,122790.0,0.61936443]
["bitfinex","BTCUSD",1759914459656,0.16337223,122800.0,122790.0,0.61836443]
["bitfinex","BTCUSD",1759914460039,0.16437223,122800.0,122790.0,0.61836443]
["bitfinex","BTCUSD",1759914461620,0.24749429,122800.0,122790.0,0.04526469]
["bitfinex","BTCUSD",1759914461747,0.24749429,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914461748,1.03771112,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914461947,0.54749429,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914462156,0.86461429,122800.0,122790.0,0.06687469]
["bitfinex","BTCUSD",1759914464997,0.86461429,122800.0,122790.0,0.47709472]
["bitfinex","BTCUSD",1759914467855,0.86461429,122800.0,122790.0,0.06687469]
["bitfinex","BTCUSD",1759914468050,0.86461429,122800.0,122790.0,0.04399469]
["bitfinex","BTCUSD",1759914468532,0.86461429,122800.0,122790.0,0.45421472]
["bitfinex","BTCUSD",1759914468682,0.86461429,122800.0,122790.0,0.04399469]
["bitfinex","BTCUSD",1759914468933,0.86461429,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914469136,0.87283207,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914473072,0.86461429,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914473833,0.87273909,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914474026,1.28295912,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914477543,0.87273909,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914480884,0.77981429,122800.0,122790.0,0.06709469]
["bitfinex","BTCUSD",1759914481088,0.86461429,122800.0,122790.0,0.06709469]
["bitfinex","BTCUSD",1759914481295,0.86461429,122800.0,122790.0,0.04472469]
["bitfinex","BTCUSD",1759914481793,0.87264528,122800.0,122790.0,0.04472469]
["bitfinex","BTCUSD",1759914482023,0.87264528,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914483294,0.95264208,122800.0,122790.0,0.03123469]
["bitfinex","BTCUSD",1759914483511,1.36294206,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914483699,1.71820195,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914483935,1.72583259,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914484324,1.40871259,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914484521,1.40871259,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914484522,1.64583579,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914484744,1.64483579,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914484970,1.63720515,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914485184,1.32808515,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914485318,1.64520515,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914485517,1.64720515,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914485827,1.33008515,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914486036,1.23691049,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914486460,1.24454366,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914486820,0.92742366,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914487074,1.23691049,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914487706,0.6565595,122800.0,122790.0,0.47739467]
["bitfinex","BTCUSD",1759914487981,0.87361429,122800.0,122790.0,0.13961469]
["bitfinex","BTCUSD",1759914489462,0.25649429,122800.0,122790.0,0.71279438]
["bitfinex","BTCUSD",1759914489672,0.57361429,122800.0,122790.0,0.71279438]
["bitfinex","BTCUSD",1759914490525,0.56361429,122800.0,122790.0,0.71179438]
["bitfinex","BTCUSD",1759914490691,0.56661429,122800.0,122790.0,0.71179438]
["bitfinex","BTCUSD",1759914490901,0.2430202,122800.0,122790.0,0.71179438]
["bitfinex","BTCUSD",1759914491119,0.003,122800.0,122790.0,1.13045975]
["bitfinex","BTCUSD",1759914491277,0.003,122800.0,122790.0,1.21358181]
["bitfinex","BTCUSD",1759914492037,0.23232,122810.0,122800.0,0.19301834]
["bitfinex","BTCUSD",1759914492269,0.23232,122810.0,122800.0,0.71169832]
["bitfinex","BTCUSD",1759914492512,0.0004,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759914492726,0.0004,122820.0,122810.0,0.72797037]
["bitfinex","BTCUSD",1759914492905,0.23373138,122820.0,122810.0,0.71168506]
["bitfinex","BTCUSD",1759914493568,0.00141138,122820.0,122810.0,1.12198504]
["bitfinex","BTCUSD",1759914493773,0.00141138,122820.0,122810.0,1.46198504]
["bitfinex","BTCUSD",1759914493921,0.00141138,122820.0,122810.0,1.69430504]
["bitfinex","BTCUSD",1759914494131,0.00141138,122820.0,122810.0,1.71877664]
["bitfinex","BTCUSD",1759914494688,0.00141138,122820.0,122810.0,1.8018987]
["bitfinex","BTCUSD",1759914494812,0.00141138,122820.0,122810.0,1.8068987]
["bitfinex","BTCUSD",1759914495206,0.00141138,122820.0,122810.0,1.8108987]
["bitfinex","BTCUSD",1759914498215,0.00141138,122820.0,122810.0,1.8108587]
["bitfinex","BTCUSD",1759914498832,0.00141138,122820.0,122810.0,1.5785787]
["bitfinex","BTCUSD",1759914499066,0.00141138,122820.0,122810.0,1.8108187]
["bitfinex","BTCUSD",1759914500088,0.00141138,122820.0,122810.0,1.40051872]
["bitfinex","BTCUSD",1759914500496,0.00141138,122820.0,122810.0,1.16827872]
["bitfinex","BTCUSD",1759914500866,0.00141138,122820.0,122810.0,1.08515666]
["bitfinex","BTCUSD",1759914501074,0.00141138,122820.0,122810.0,1.06068506]
["bitfinex","BTCUSD",1759914501282,0.00141138,122820.0,122810.0,0.27123318]
["bitfinex","BTCUSD",1759914501485,0.19353138,122820.0,122810.0,0.68153316]
["bitfinex","BTCUSD",1759914501698,0.19353138,122820.0,122810.0,0.27423318]
["bitfinex","BTCUSD",1759914501899,0.19353138,122820.0,122810.0,0.30438508]
["bitfinex","BTCUSD",1759914502280,0.19353138,122820.0,122810.0,0.30738508]
["bitfinex","BTCUSD",1759914502650,0.19353138,122820.0,122810.0,0.71768506]
["bitfinex","BTCUSD",1759914503218,0.19353138,122820.0,122810.0,0.71468506]
["bitfinex","BTCUSD",1759914503554,0.3563713,122820.0,122810.0,0.25688508]
["bitfinex","BTCUSD",1759914503755,0.3563713,122820.0,122810.0,0.25888508]
["bitfinex","BTCUSD",1759914504850,0.3563713,122820.0,122810.0,0.25588508]
["bitfinex","BTCUSD",1759914505063,0.3573713,122820.0,122810.0,0.25688508]
["bitfinex","BTCUSD",1759914506010,0.00241138,122820.0,122810.0,0.71482506]
["bitfinex","BTCUSD",1759914506224,0.23465138,122820.0,122810.0,0.71482506]
["bitfinex","BTCUSD",1759914508459,0.3974913,122820.0,122810.0,0.55197188]
["bitfinex","BTCUSD",1759914508718,0.3974913,122820.0,122810.0,0.0940319]
["bitfinex","BTCUSD",1759914508944,0.48061336,122820.0,122810.0,0.0311519]
["bitfinex","BTCUSD",1759914509445,0.48061336,122820.0,122810.0,0.0446919]
["bitfinex","BTCUSD",1759914509675,0.48061336,122820.0,122810.0,0.0662919]
["bitfinex","BTCUSD",1759914510393,0.48061336,122820.0,122810.0,0.0311519]
["bitfinex","BTCUSD",1759914510600,0.48061336,122820.0,122810.0,0.0662919]
["bitfinex","BTCUSD",1759914511387,0.24837336,122820.0,122810.0,0.71651037]
["bitfinex","BTCUSD",1759914511564,0.56537336,122820.0,122810.0,0.71269506]
["bitfinex","BTCUSD",1759914512006,0.56537336,122820.0,122810.0,0.30239508]
["bitfinex","BTCUSD",1759914512637,0.24837336,122820.0,122810.0,0.26780508]
["bitfinex","BTCUSD",1759914512844,0.56537336,122820.0,122810.0,0.26780508]
["bitfinex","BTCUSD",1759914514278,0.24837336,122820.0,122810.0,0.26780508]
["bitfinex","BTCUSD",1759914514495,0.00241138,122820.0,122810.0,0.71269506]
["bitfinex","BTCUSD",1759914514696,0.31941138,122820.0,122810.0,0.71269506]
["bitfinex","BTCUSD",1759914514897,0.4822513,122820.0,122810.0,0.1395419]
["bitfinex","BTCUSD",1759914515104,0.4822513,122820.0,122810.0,0.54984188]
["bitfinex","BTCUSD",1759914515305,0.4822513,122820.0,122810.0,0.71269506]
["bitfinex","BTCUSD",1759914515515,0.56537336,122820.0,122810.0,0.1049519]
["bitfinex","BTCUSD",1759914515716,0.86537336,122820.0,122810.0,0.0311519]
["bitfinex","BTCUSD",1759914516974,0.86437336,122820.0,122810.0,0.0311519]
["bitfinex","BTCUSD",1759914517180,0.86437336,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759914517384,0.86837336,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759914518846,0.94105736,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759914520934,0.9493892,122820.0,122810.0,0.0301519]
["bitfinex","BTCUSD",1759914521467,0.76285318,122810.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914521707,0.4782285,122800.0,122790.0,0.01307279]
["bitfinex","BTCUSD",1759914521905,0.4782285,122800.0,122790.0,0.65385235]
["bitfinex","BTCUSD",1759914522109,0.4782285,122800.0,122790.0,0.55538951]
["bitfinex","BTCUSD",1759914522309,0.4782285,122800.0,122790.0,0.54715467]
["bitfinex","BTCUSD",1759914522513,0.4782285,122800.0,122790.0,0.54815467]
["bitfinex","BTCUSD",1759914522987,0.4782285,122800.0,122790.0,0.71003438]
["bitfinex","BTCUSD",1759914522988,0.5629885,122800.0,122790.0,0.71003438]
["bitfinex","BTCUSD",1759914523332,0.5629885,122800.0,122790.0,0.71403438]
["bitfinex","BTCUSD",1759914523809,0.5629885,122800.0,122790.0,0.55115467]
["bitfinex","BTCUSD",1759914524914,0.5629885,122800.0,122790.0,0.71403438]
["bitfinex","BTCUSD",1759914525132,0.5629885,122800.0,122790.0,0.71203438]
["bitfinex","BTCUSD",1759914525343,0.5629885,122800.0,122790.0,0.54915467]
["bitfinex","BTCUSD",1759914525575,0.5629885,122800.0,122790.0,0.55015467]
["bitfinex","BTCUSD",1759914526112,0.5629885,122800.0,122790.0,0.71103438]
["bitfinex","BTCUSD",1759914526481,0.5639885,122800.0,122790.0,0.71103438]
["bitfinex","BTCUSD",1759914528247,0.5639885,122800.0,122790.0,0.10443469]
["bitfinex","BTCUSD",1759914528447,0.5639885,122800.0,122790.0,0.48873467]
["bitfinex","BTCUSD",1759914530284,0.5639885,122800.0,122790.0,0.07843469]
["bitfinex","BTCUSD",1759914531326,0.4792285,122800.0,122790.0,0.10930469]
["bitfinex","BTCUSD",1759914531538,0.5640285,122800.0,122790.0,0.10930469]
["bitfinex","BTCUSD",1759914531740,0.5640285,122800.0,122790.0,0.13892266]
["bitfinex","BTCUSD",1759914531966,0.5640285,122800.0,122790.0,0.15237266]
["bitfinex","BTCUSD",1759914532144,0.5640285,122800.0,122790.0,0.56267264]
["bitfinex","BTCUSD",1759914532351,0.5640285,122800.0,122790.0,0.54638467]
["bitfinex","BTCUSD",1759914532568,0.2469885,122800.0,122790.0,0.54638467]
["bitfinex","BTCUSD",1759914532744,0.5640285,122800.0,122790.0,0.54638467]
["bitfinex","BTCUSD",1759914535927,0.4792285,122800.0,122790.0,0.54638467]
["bitfinex","BTCUSD",1759914536113,0.5640285,122800.0,122790.0,0.54638467]
["bitfinex","BTCUSD",1759914537935,0.5640285,122800.0,122790.0,0.54628923]
["bitfinex","BTCUSD",1759914538132,0.2469885,122800.0,122790.0,0.54628923]
["bitfinex","BTCUSD",1759914538298,0.5640285,122800.0,122790.0,0.54628923]
["bitfinex","BTCUSD",1759914538499,0.001,122800.0,122790.0,0.70916894]
["bitfinex","BTCUSD",1759914538739,0.001,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914538740,0.31804,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914539159,0.001,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914539579,0.23324,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914540218,0.23324,122800.0,122790.0,0.70916894]
["bitfinex","BTCUSD",1759914541049,0.23324,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914544036,0.001,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914544368,0.2332,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914545208,0.001,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914545429,0.2332,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914548269,0.001,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914548472,0.2332,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914550126,0.001,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914550413,0.2332,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914551813,0.2332,122800.0,122790.0,0.2989644]
["bitfinex","BTCUSD",1759914552026,0.2332,122800.0,122790.0,1.11937348]
["bitfinex","BTCUSD",1759914552323,0.2332,122800.0,122790.0,1.45937348]
["bitfinex","BTCUSD",1759914552480,0.001,122800.0,122790.0,1.45937348]
["bitfinex","BTCUSD",1759914552673,0.22692,122800.0,122790.0,1.45937348]
["bitfinex","BTCUSD",1759914552884,0.001,122800.0,122790.0,1.86957802]
["bitfinex","BTCUSD",1759914553126,0.001,122800.0,122790.0,1.45937348]
["bitfinex","BTCUSD",1759914555272,0.001,122800.0,122790.0,1.86957802]
["bitfinex","BTCUSD",1759914556042,0.001,122800.0,122790.0,1.45937348]
["bitfinex","BTCUSD",1759914556522,0.001,122800.0,122790.0,1.95270008]
["bitfinex","BTCUSD",1759914556861,0.001,122800.0,122790.0,1.9771739]
["bitfinex","BTCUSD",1759914557513,0.001,122800.0,122790.0,1.9761739]
["bitfinex","BTCUSD",1759914557660,0.001,122800.0,122790.0,1.9811739]
["bitfinex","BTCUSD",1759914558217,0.001,122800.0,122790.0,1.80312936]
["bitfinex","BTCUSD",1759914558421,0.00050573,122810.0,122800.0,0.53301834]
["bitfinex","BTCUSD",1759914558632,0.00050573,122810.0,122800.0,1.35342742]
["bitfinex","BTCUSD",1759914558779,0.00050573,122810.0,122800.0,1.45596742]
["bitfinex","BTCUSD",1759914559195,0.00050573,122810.0,122800.0,1.68812742]
["bitfinex","BTCUSD",1759914559698,0.00050573,122810.0,122800.0,1.69112742]
["bitfinex","BTCUSD",1759914559849,0.00050573,122810.0,122800.0,1.69512742]
["bitfinex","BTCUSD",1759914561083,0.00050573,122810.0,122800.0,1.46296742]
["bitfinex","BTCUSD",1759914561238,0.00050573,122810.0,122800.0,1.69512742]
["bitfinex","BTCUSD",1759914561437,0.00050573,122810.0,122800.0,0.27240644]
["bitfinex","BTCUSD",1759914561637,0.00050573,122810.0,122800.0,0.68261098]
["bitfinex","BTCUSD",1759914561897,0.00050573,122810.0,122800.0,0.71276288]
["bitfinex","BTCUSD",1759914562265,0.00050573,122810.0,122800.0,0.70876288]
["bitfinex","BTCUSD",1759914562471,0.00050573,122810.0,122800.0,0.70776288]
["bitfinex","BTCUSD",1759914562671,0.00050573,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914562887,0.16335891,122810.0,122800.0,0.67961098]
["bitfinex","BTCUSD",1759914563087,0.00050573,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914563270,0.16335891,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914563473,0.16335891,122810.0,122800.0,0.67961098]
["bitfinex","BTCUSD",1759914564032,0.00050573,122810.0,122800.0,0.67961098]
["bitfinex","BTCUSD",1759914564327,0.00050573,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914564556,0.23266573,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914564957,0.23262573,122810.0,122800.0,1.11996742]
["bitfinex","BTCUSD",1759914570882,0.39547891,122810.0,122800.0,0.29955834]
["bitfinex","BTCUSD",1759914571087,0.39547891,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914571294,0.23262573,122810.0,122800.0,0.70976288]
["bitfinex","BTCUSD",1759914571702,0.39547891,122810.0,122800.0,0.1366919]
["bitfinex","BTCUSD",1759914571906,0.39547891,122810.0,122800.0,0.70776288]
["bitfinex","BTCUSD",1759914572117,0.39647891,122810.0,122800.0,0.70576288]
["bitfinex","BTCUSD",1759914572354,0.39647891,122810.0,122800.0,0.70676288]
["bitfinex","BTCUSD",1759914572827,0.23362573,122810.0,122800.0,0.70676288]
["bitfinex","BTCUSD",1759914574153,0.23362573,122810.0,122800.0,0.29655834]
["bitfinex","BTCUSD",1759914574375,0.23362573,122810.0,122800.0,1.11696742]
["bitfinex","BTCUSD",1759914575258,0.39647891,122810.0,122800.0,0.54389644]
["bitfinex","BTCUSD",1759914575457,0.39647891,122810.0,122800.0,0.70676288]
["bitfinex","BTCUSD",1759914578972,0.96980231,122810.0,122800.0,0.0437619]
["bitfinex","BTCUSD",1759914579184,0.96980231,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759914580260,0.98506245,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759914581246,0.76286644,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914581465,1.25619304,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914582267,1.26440017,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914582471,1.26640017,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914583525,0.8479885,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914583674,0.8479885,122800.0,122790.0,0.04235469]
["bitfinex","BTCUSD",1759914584487,1.1648685,122800.0,122790.0,0.06269469]
["bitfinex","BTCUSD",1759914584685,1.1649085,122800.0,122790.0,0.06269469]
["bitfinex","BTCUSD",1759914585366,0.8479885,122800.0,122790.0,0.06269469]
["bitfinex","BTCUSD",1759914585512,1.1649085,122800.0,122790.0,0.06269469]
["bitfinex","BTCUSD",1759914585958,1.1649085,122800.0,122790.0,0.47289923]
["bitfinex","BTCUSD",1759914586388,1.1649085,122800.0,122790.0,0.06269469]
["bitfinex","BTCUSD",1759914586598,1.1649085,122800.0,122790.0,0.04235469]
["bitfinex","BTCUSD",1759914586886,1.1649085,122800.0,122790.0,0.06269469]
["bitfinex","BTCUSD",1759914587350,1.1649085,122800.0,122790.0,0.04235469]
["bitfinex","BTCUSD",1759914588374,1.57511304,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914591351,1.1649085,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914591559,1.1648685,122800.0,122790.0,0.45255923]
["bitfinex","BTCUSD",1759914591939,1.1648685,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914592557,1.57507304,122800.0,122790.0,0.03023469]
["bitfinex","BTCUSD",1759914593741,1.95506984,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914595552,2.36527438,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914595749,1.95506984,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914598185,2.70527438,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914598395,2.7361405,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914598598,2.76062756,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914600030,2.35066028,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914600253,2.35266028,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914600643,2.34503806,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914600815,2.35066095,122800.0,122790.0,8.279e-05]
["bitfinex","BTCUSD",1759914601444,2.35666095,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914602258,2.41702753,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914603434,2.10014753,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914603688,2.75630753,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914604496,2.75631355,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914606015,2.74831355,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914606661,1.68171175,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914606870,2.74831355,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914608761,2.09215355,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914608962,2.74831355,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914610922,2.75631355,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914614859,1.38971175,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914615074,1.96587495,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914615278,1.54179495,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914615490,1.62659495,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914615983,1.62660632,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914616473,1.62660722,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914617994,1.62660847,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914618217,0.96972847,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914618445,1.26208846,122800.0,122790.0,0.01385279]
["bitfinex","BTCUSD",1759914618890,1.26208846,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914619114,1.27945838,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914619532,0.9022518,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914619735,1.2190918,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914621122,1.2190918,122800.0,122790.0,0.01385279]
["bitfinex","BTCUSD",1759914621545,1.2190918,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914621974,1.69041921,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914622185,1.27997741,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914622403,1.69041921,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914623522,2.03041921,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914623830,2.33042427,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914624032,2.35491133,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914626488,2.37251358,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914626714,2.78295538,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914627182,2.37251358,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914627431,2.37251385,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914627906,2.71175385,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914630767,2.70375385,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914630982,2.70801079,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914631964,3.11845259,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914632214,3.11082863,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914632420,3.11846734,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914633630,3.12646734,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914633792,8.17646734,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914635333,8.1535512,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914635766,8.16882519,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914635982,8.1535512,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914636406,8.1455512,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914639266,8.16846044,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914639616,8.18973368,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914640454,8.18973097,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914641588,8.19773097,122800.0,122790.0,0.00108279]
["bitfinex","BTCUSD",1759914642699,8.18973097,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759914642906,8.21970701,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759914643121,8.49717491,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759914643328,8.49717309,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759914643788,1.40289297,122780.0,122770.0,0.00186035]
["bitfinex","BTCUSD",1759914644007,2.23131834,122780.0,122770.0,0.00201042]
["bitfinex","BTCUSD",1759914644473,2.25581012,122780.0,122770.0,0.00201042]
["bitfinex","BTCUSD",1759914645591,2.67993012,122780.0,122770.0,0.00201042]
["bitfinex","BTCUSD",1759914646007,2.68193012,122780.0,122770.0,0.00201042]
["bitfinex","BTCUSD",1759914646735,2.68393012,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914648036,2.69193012,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914649928,2.69192213,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914650637,2.69190597,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914651798,2.69190742,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914657371,2.69191423,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914657783,2.26779423,122780.0,122770.0,0.00301042]
["bitfinex","BTCUSD",1759914658099,2.99509265,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914658330,2.70957835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914659797,2.05341835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914659998,2.70953835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914660201,2.05341835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914660434,2.70953835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914660558,2.70153835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914660771,1.34297655,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914660972,1.45341835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914661162,1.75341835,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914661364,2.41379602,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914661767,2.3962119,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914662001,2.8245679,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914662398,3.5351736,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914662630,3.1245679,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914663040,3.5351736,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914663899,8.5851736,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914667082,8.57718559,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914671500,8.84351163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914672222,8.85151163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914674142,8.19539163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914674373,8.85151163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914674975,8.19539163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914675140,8.85151163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914675705,8.19539163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914675883,8.85151163,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914676935,8.85152049,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914677500,8.84352049,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914678002,8.18740049,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914678339,8.75867956,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914678539,8.84351956,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914679105,8.92935956,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914679307,8.84351956,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914680119,8.84353397,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914681349,8.97286846,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914681953,10.50122431,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914682445,10.51592853,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759914682648,10.51592853,122780.0,122710.0,0.48893073]
["bitfinex","BTCUSD",1759914682649,0.76297262,122720.0,122710.0,0.51908263]
["bitfinex","BTCUSD",1759914683006,1.24277148,122720.0,122710.0,0.51958503]
["bitfinex","BTCUSD",1759914683212,1.24277148,122720.0,122710.0,0.45642731]
["bitfinex","BTCUSD",1759914683746,1.24277148,122720.0,122710.0,0.04582161]
["bitfinex","BTCUSD",1759914683947,1.24577148,122720.0,122710.0,0.05982161]
["bitfinex","BTCUSD",1759914684588,1.25381103,122720.0,122710.0,0.04769161]
["bitfinex","BTCUSD",1759914685414,1.25381103,122720.0,122710.0,0.05982161]
["bitfinex","BTCUSD",1759914685849,1.25381103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914686077,1.25381103,122720.0,122710.0,0.03266971]
["bitfinex","BTCUSD",1759914686264,1.25381103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914688124,1.66441673,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914688548,1.25381103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914688752,1.66441673,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914689186,1.25381103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914689407,1.66441673,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914689948,1.25381103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914690243,1.66441673,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914691181,1.25381103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914693171,0.93713103,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914693389,1.24577148,122720.0,122710.0,0.46362541]
["bitfinex","BTCUSD",1759914693596,1.24577148,122720.0,122710.0,0.05301971]
["bitfinex","BTCUSD",1759914693804,1.24577148,122720.0,122710.0,0.03266971]
["bitfinex","BTCUSD",1759914694441,0.92909148,122720.0,122710.0,0.03266971]
["bitfinex","BTCUSD",1759914694647,1.24577148,122720.0,122710.0,0.03266971]
["bitfinex","BTCUSD",1759914694850,1.25381416,122720.0,122710.0,0.03266971]
["bitfinex","BTCUSD",1759914695664,1.25381416,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914696023,1.66441986,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914696222,1.26906585,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914696428,1.67967155,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914699357,0.95238585,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914699556,1.26906585,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914700618,1.67967155,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914700792,1.17614317,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914700953,1.26098317,122720.0,122710.0,0.44255541]
["bitfinex","BTCUSD",1759914701159,1.18098637,122720.0,122710.0,0.44255541]
["bitfinex","BTCUSD",1759914701796,1.18098637,122720.0,122710.0,0.03194971]
["bitfinex","BTCUSD",1759914702007,1.18098637,122720.0,122710.0,0.44255541]
["bitfinex","BTCUSD",1759914702936,1.18914223,122720.0,122710.0,0.44255541]
["bitfinex","BTCUSD",1759914710243,1.18914223,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914710401,1.26913903,122720.0,122710.0,0.02053971]
["bitfinex","BTCUSD",1759914711748,1.26913903,122720.0,122710.0,0.43114541]
["bitfinex","BTCUSD",1759914712960,1.26094317,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914713099,1.26859075,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914713300,1.18094637,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914714140,0.86434637,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914714298,1.18094637,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914716402,1.18919818,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914717378,0.86434637,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914717606,1.18094637,122720.0,122710.0,0.44305541]
["bitfinex","BTCUSD",1759914717805,0.86434637,122720.0,122710.0,0.46269541]
["bitfinex","BTCUSD",1759914718028,0.31825169,122720.0,122710.0,2.9223888]
["bitfinex","BTCUSD",1759914718228,0.17105277,122770.0,122760.0,0.0301519]
["bitfinex","BTCUSD",1759914718472,0.61488206,122770.0,122760.0,0.96341525]
["bitfinex","BTCUSD",1759914718672,0.31488206,122770.0,122760.0,0.9471233]
["bitfinex","BTCUSD",1759914718974,0.31488206,122770.0,122760.0,1.11004281]
["bitfinex","BTCUSD",1759914719378,0.2460283,122770.0,122760.0,0.28933381]
["bitfinex","BTCUSD",1759914719580,0.5626283,122770.0,122760.0,0.9476257]
["bitfinex","BTCUSD",1759914719784,0.5626283,122770.0,122760.0,1.11054521]
["bitfinex","BTCUSD",1759914719996,0.5626283,122770.0,122760.0,0.9676257]
["bitfinex","BTCUSD",1759914719997,0.5666283,122770.0,122760.0,0.9676257]
["bitfinex","BTCUSD",1759914720813,0.5666283,122770.0,122760.0,1.13054521]
["bitfinex","BTCUSD",1759914721222,0.40372206,122770.0,122760.0,1.13254521]
["bitfinex","BTCUSD",1759914721661,0.5666283,122770.0,122760.0,1.13254521]
["bitfinex","BTCUSD",1759914722687,0.5666283,122770.0,122760.0,0.9696257]
["bitfinex","BTCUSD",1759914723958,0.5666283,122770.0,122760.0,0.96964241]
["bitfinex","BTCUSD",1759914725339,0.5666283,122770.0,122760.0,0.11876841]
["bitfinex","BTCUSD",1759914725552,1.2466251,122770.0,122760.0,0.03491841]
["bitfinex","BTCUSD",1759914725771,1.1666283,122770.0,122760.0,0.03491841]
["bitfinex","BTCUSD",1759914725982,1.1666283,122770.0,122760.0,0.44527946]
["bitfinex","BTCUSD",1759914726190,1.1666283,122770.0,122760.0,0.46491946]
["bitfinex","BTCUSD",1759914726365,1.1666283,122770.0,122760.0,0.52912946]
["bitfinex","BTCUSD",1759914727225,0.8500283,122770.0,122760.0,0.52912946]
["bitfinex","BTCUSD",1759914727440,0.8665483,122770.0,122760.0,0.93949051]
["bitfinex","BTCUSD",1759914728470,0.7817083,122770.0,122760.0,0.52912946]
["bitfinex","BTCUSD",1759914728681,0.8665483,122770.0,122760.0,0.52912946]
["bitfinex","BTCUSD",1759914728852,0.5500283,122770.0,122760.0,0.52912946]
["bitfinex","BTCUSD",1759914729005,0.5665483,122770.0,122760.0,0.93949051]
["bitfinex","BTCUSD",1759914729408,0.2500283,122770.0,122760.0,0.93949051]
["bitfinex","BTCUSD",1759914729610,0.5665483,122770.0,122760.0,0.93949051]
["bitfinex","BTCUSD",1759914729810,0.08712206,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914730072,0.5665483,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914730442,0.40364206,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914730648,0.08712206,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914730848,0.08884,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914731048,0.32052,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914731470,0.23568,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914734733,0.32048,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914735961,0.48338624,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914736744,0.5665083,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914738256,0.5665083,122770.0,122760.0,0.72220087]
["bitfinex","BTCUSD",1759914738466,0.5665083,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914738867,0.5665083,122770.0,122760.0,0.96964241]
["bitfinex","BTCUSD",1759914739218,0.5665083,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914740052,0.5665083,122770.0,122760.0,0.14892031]
["bitfinex","BTCUSD",1759914740304,0.5665083,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914746232,0.57412729,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914747070,0.5665083,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914747275,0.57413782,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914748270,0.58941869,122770.0,122760.0,0.55928136]
["bitfinex","BTCUSD",1759914752306,0.48925782,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914752535,0.57405782,122770.0,122760.0,1.13256192]
["bitfinex","BTCUSD",1759914752756,0.57405782,122770.0,122760.0,0.96964241]
["bitfinex","BTCUSD",1759914753243,0.25765782,122770.0,122760.0,0.96784129]
["bitfinex","BTCUSD",1759914753446,0.57405782,122770.0,122760.0,0.96784129]
["bitfinex","BTCUSD",1759914754082,0.25765782,122770.0,122760.0,1.1307608]
["bitfinex","BTCUSD",1759914754302,0.57405782,122770.0,122760.0,1.1307608]
["bitfinex","BTCUSD",1759914755445,0.57405782,122770.0,122760.0,0.96784129]
["bitfinex","BTCUSD",1759914757833,0.25765782,122770.0,122760.0,1.1307608]
["bitfinex","BTCUSD",1759914758012,0.57405782,122770.0,122760.0,0.96784129]
["bitfinex","BTCUSD",1759914759868,0.57405782,122770.0,122760.0,0.14711919]
["bitfinex","BTCUSD",1759914760027,0.57405782,122770.0,122760.0,0.55748024]
["bitfinex","BTCUSD",1759914761276,0.66934189,122770.0,122760.0,0.02120729]
["bitfinex","BTCUSD",1759914763832,0.66534189,122770.0,122760.0,0.00250601]
["bitfinex","BTCUSD",1759914764034,0.66734189,122770.0,122760.0,0.01050601]
["bitfinex","BTCUSD",1759914764330,1.07770294,122770.0,122760.0,0.00850601]
["bitfinex","BTCUSD",1759914764540,1.10219444,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914764847,0.69183339,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914765708,0.75281328,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914766108,0.72832178,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914769322,1.06832178,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914770699,1.32284178,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914770899,1.40764178,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914773336,0.75192178,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914773740,1.40772178,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914776246,1.38480499,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914780416,1.79516604,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914781591,1.13936604,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914781806,1.79516604,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914782679,7.27840768,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914782922,7.2826659,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914783361,7.30716156,122770.0,122760.0,0.00950601]
["bitfinex","BTCUSD",1759914783744,7.30716156,122770.0,122760.0,0.00850601]
["bitfinex","BTCUSD",1759914783987,7.30516156,122770.0,122760.0,0.00050601]
["bitfinex","BTCUSD",1759914784218,7.30716156,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914785948,7.30788016,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914788257,7.32545786,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914788632,6.66965786,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914788809,7.32549786,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914789369,7.33349786,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914790423,7.35477706,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914791650,7.35478483,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914791789,6.69894483,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914792015,7.35478483,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914792827,6.69894483,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914793052,7.35478483,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914793537,5.53750413,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914793747,5.53750413,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914793748,2.03199432,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914794162,2.37199432,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914795500,2.37199432,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914795858,1.30543397,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914796068,2.37199432,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914796641,2.35674059,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914796882,2.43673739,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914797092,2.43673739,122770.0,122760.0,0.03465601]
["bitfinex","BTCUSD",1759914797851,2.42910276,122770.0,122760.0,0.03465601]
["bitfinex","BTCUSD",1759914798085,2.42910276,122770.0,122760.0,0.01662601]
["bitfinex","BTCUSD",1759914800519,2.42910276,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914805310,2.86272577,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914805523,2.20688577,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914805771,3.16264577,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914806203,3.16264588,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914806408,2.50688588,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914806617,3.16264588,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914807451,8.21264588,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914807666,8.23023654,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914808089,8.64095689,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914808291,8.23023654,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914808703,8.2547324,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914819323,8.25473067,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914820123,8.24673067,122770.0,122760.0,0.00550601]
["bitfinex","BTCUSD",1759914820257,8.54026977,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914821294,8.54026628,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914821643,8.54030628,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914822452,8.25476718,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914823643,7.59896718,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914823790,8.25476718,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914823991,7.59896643,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914824331,8.25476643,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914825438,8.34063643,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914825651,8.25476643,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914826063,6.77752573,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914826262,2.45195956,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914826656,2.47645436,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914827299,2.05221436,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914827469,2.47645436,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914831772,2.47646398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914831992,2.46846398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914832639,2.04422398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914832938,2.46846398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914833915,1.81266398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914834120,2.38358398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914834311,2.46842398,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914835411,2.48602752,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914835651,2.07530717,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914835829,2.48602752,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914836480,2.48603301,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914836684,2.17642947,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914836891,1.82066947,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914837115,1.32995232,122770.0,122760.0,0.02850001]
["bitfinex","BTCUSD",1759914837376,1.35651914,122770.0,122760.0,0.08916001]
["bitfinex","BTCUSD",1759914837587,0.8480283,122770.0,122760.0,0.49988036]
["bitfinex","BTCUSD",1759914837801,1.1643883,122770.0,122760.0,0.49988036]
["bitfinex","BTCUSD",1759914838621,1.1643883,122770.0,122760.0,0.08916001]
["bitfinex","BTCUSD",1759914838825,1.1643883,122770.0,122760.0,0.49988036]
["bitfinex","BTCUSD",1759914841734,1.65510545,122770.0,122760.0,0.05036001]
["bitfinex","BTCUSD",1759914841909,1.65510545,122770.0,122760.0,0.03252001]
["bitfinex","BTCUSD",1759914842769,1.65510545,122770.0,122760.0,0.05036001]
["bitfinex","BTCUSD",1759914843155,1.65510545,122770.0,122760.0,0.02140001]
["bitfinex","BTCUSD",1759914844448,1.65510545,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759914846211,1.65510545,122770.0,122760.0,0.01066001]
["bitfinex","BTCUSD",1759914846411,1.1480283,122770.0,122760.0,0.08916001]
["bitfinex","BTCUSD",1759914846586,1.4643483,122770.0,122760.0,0.08916001]
["bitfinex","BTCUSD",1759914848837,1.4633483,122770.0,122760.0,0.08916001]
["bitfinex","BTCUSD",1759914849037,1.4623483,122770.0,122760.0,0.08916]
["bitfinex","BTCUSD",1759914849239,1.4623483,122770.0,122760.0,0.09116]
["bitfinex","BTCUSD",1759914849463,0.5490283,122770.0,122760.0,0.52893217]
["bitfinex","BTCUSD",1759914849701,0.5653483,122770.0,122760.0,0.67555973]
["bitfinex","BTCUSD",1759914849929,0.5653483,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914850371,0.08612206,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914850786,0.40244206,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914851017,0.5653483,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914853216,0.2490283,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914853515,0.5653083,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914855254,0.23444,122770.0,122760.0,1.11619185]
["bitfinex","BTCUSD",1759914858089,0.23444,122770.0,122760.0,1.11419185]
["bitfinex","BTCUSD",1759914858297,0.23144,122770.0,122760.0,1.10319185]
["bitfinex","BTCUSD",1759914858520,0.23344,122770.0,122760.0,1.11619185]
["bitfinex","BTCUSD",1759914858933,0.002,122770.0,122760.0,1.11619185]
["bitfinex","BTCUSD",1759914859112,0.23344,122770.0,122760.0,1.11619185]
["bitfinex","BTCUSD",1759914864771,0.23344,122770.0,122760.0,1.14067454]
["bitfinex","BTCUSD",1759914865376,0.002,122770.0,122760.0,1.14067454]
["bitfinex","BTCUSD",1759914878094,0.002,122770.0,122760.0,1.37203454]
["bitfinex","BTCUSD",1759914881918,0.002,122770.0,122760.0,1.14067454]
["bitfinex","BTCUSD",1759914882133,0.002,122770.0,122760.0,1.37203454]
["bitfinex","BTCUSD",1759914884381,0.002,122770.0,122760.0,1.4299009]
["bitfinex","BTCUSD",1759914885210,0.002,122770.0,122760.0,1.1985409]
["bitfinex","BTCUSD",1759914885416,0.002,122770.0,122760.0,1.4298609]
["bitfinex","BTCUSD",1759914885839,0.002,122770.0,122760.0,1.1985409]
["bitfinex","BTCUSD",1759914886058,0.002,122770.0,122760.0,1.4298609]
["bitfinex","BTCUSD",1759914889386,0.002,122770.0,122760.0,1.1985409]
["bitfinex","BTCUSD",1759914889591,0.002,122770.0,122760.0,0.96151432]
["bitfinex","BTCUSD",1759914889936,0.002,122770.0,122760.0,1.37199454]
["bitfinex","BTCUSD",1759914890142,0.002,122770.0,122760.0,1.14067454]
["bitfinex","BTCUSD",1759914891254,0.002,122770.0,122760.0,1.1985409]
["bitfinex","BTCUSD",1759914893275,0.002,122770.0,122760.0,0.78806068]
["bitfinex","BTCUSD",1759914894208,0.002,122770.0,122760.0,0.35309777]
["bitfinex","BTCUSD",1759914894432,0.002,122770.0,122760.0,0.70571163]
["bitfinex","BTCUSD",1759914894880,1.0773483,122770.0,122760.0,0.09416]
["bitfinex","BTCUSD",1759914895119,1.0773483,122770.0,122760.0,0.09516]
["bitfinex","BTCUSD",1759914895364,1.0783483,122770.0,122760.0,0.1253119]
["bitfinex","BTCUSD",1759914895582,1.0773483,122770.0,122760.0,0.1243119]
["bitfinex","BTCUSD",1759914895798,1.0803483,122770.0,122760.0,0.1253119]
["bitfinex","BTCUSD",1759914896012,1.0803483,122770.0,122760.0,0.1203119]
["bitfinex","BTCUSD",1759914896467,1.0803483,122770.0,122760.0,0.1243119]
["bitfinex","BTCUSD",1759914896933,1.0803483,122770.0,122760.0,0.28323141]
["bitfinex","BTCUSD",1759914897149,1.0773483,122770.0,122760.0,0.28423141]
["bitfinex","BTCUSD",1759914897602,1.0803483,122770.0,122760.0,0.28523141]
["bitfinex","BTCUSD",1759914898291,0.61744206,122770.0,122760.0,0.69571163]
["bitfinex","BTCUSD",1759914899734,0.7803483,122770.0,122760.0,0.69571163]
["bitfinex","BTCUSD",1759914900796,0.7803483,122770.0,122760.0,0.53279212]
["bitfinex","BTCUSD",1759914901210,1.0803483,122770.0,122760.0,0.1223119]
["bitfinex","BTCUSD",1759914901764,0.8490283,122770.0,122760.0,0.1223119]
["bitfinex","BTCUSD",1759914901963,1.1651483,122770.0,122760.0,0.1223119]
["bitfinex","BTCUSD",1759914903833,1.1651483,122770.0,122760.0,0.28523141]
["bitfinex","BTCUSD",1759914904605,1.1651483,122770.0,122760.0,0.1223119]
["bitfinex","BTCUSD",1759914904813,1.1651483,122770.0,122760.0,0.28523141]
["bitfinex","BTCUSD",1759914905614,1.1651483,122770.0,122760.0,0.1223119]
["bitfinex","BTCUSD",1759914906020,1.61458374,122770.0,122760.0,0.05336]
["bitfinex","BTCUSD",1759914906223,1.61458374,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914909949,1.61466503,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914911797,1.29854503,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914912022,1.61466503,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914913442,1.20410352,122770.0,122760.0,0.0135]
["bitfinex","BTCUSD",1759914913669,1.29854503,122770.0,122760.0,0.0135]
["bitfinex","BTCUSD",1759914913893,1.61466503,122770.0,122760.0,0.0135]
["bitfinex","BTCUSD",1759914915812,1.61466503,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914916030,2.02522654,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914916431,1.61466503,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914916648,2.36522654,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914916874,2.3880965,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914917120,2.41684742,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759914917340,2.41384742,122770.0,122760.0,0.002]
["bitfinex","BTCUSD",1759914917825,2.42184742,122770.0,122760.0,0.001]
["bitfinex","BTCUSD",1759914918040,0.76294606,122740.0,122730.0,0.03176]
["bitfinex","BTCUSD",1759914918289,1.65324866,122740.0,122730.0,0.03176]
["bitfinex","BTCUSD",1759914918503,1.65324866,122740.0,122730.0,0.05003]
["bitfinex","BTCUSD",1759914918714,1.24268715,122740.0,122730.0,0.05003]
["bitfinex","BTCUSD",1759914918928,2.06381017,122740.0,122730.0,0.01062]
["bitfinex","BTCUSD",1759914919141,0.16295934,122730.0,122720.0,0.02132]
["bitfinex","BTCUSD",1759914919360,0.2460814,122730.0,122720.0,0.06022]
["bitfinex","BTCUSD",1759914920095,0.65664291,122730.0,122720.0,0.06022]
["bitfinex","BTCUSD",1759914920788,0.65664291,122730.0,122720.0,0.06322]
["bitfinex","BTCUSD",1759914920789,0.6818851,122730.0,122720.0,0.06322]
["bitfinex","BTCUSD",1759914921010,0.27132359,122730.0,122720.0,0.06322]
["bitfinex","BTCUSD",1759914921688,0.6818851,122730.0,122720.0,0.06322]
["bitfinex","BTCUSD",1759914921902,0.6818851,122730.0,122720.0,0.0524]
["bitfinex","BTCUSD",1759914922105,0.9818851,122730.0,122720.0,0.02344]
["bitfinex","BTCUSD",1759914922312,0.9818851,122730.0,122720.0,0.01294]
["bitfinex","BTCUSD",1759914922532,0.9818851,122730.0,122720.0,0.02644]
["bitfinex","BTCUSD",1759914922966,0.9808851,122730.0,122720.0,0.00994]
["bitfinex","BTCUSD",1759914923198,0.76297262,122720.0,122710.0,0.0105]
["bitfinex","BTCUSD",1759914923430,1.56797299,122720.0,122710.0,0.0105]
["bitfinex","BTCUSD",1759914923853,0.1629859,122710.0,122700.0,0.04195]
["bitfinex","BTCUSD",1759914924064,0.74150947,122710.0,122700.0,0.03113]
["bitfinex","BTCUSD",1759914924276,0.74959013,122710.0,122700.0,0.03416768]
["bitfinex","BTCUSD",1759914924489,0.41902542,122710.0,122700.0,0.05243768]
["bitfinex","BTCUSD",1759914924714,0.98091013,122710.0,122700.0,0.05243768]
["bitfinex","BTCUSD",1759914924922,1.34097267,122710.0,122700.0,0.02347768]
["bitfinex","BTCUSD",1759914925135,1.34097267,122710.0,122700.0,0.01297768]
["bitfinex","BTCUSD",1759914925352,1.34097267,122710.0,122700.0,0.01497768]
["bitfinex","BTCUSD",1759914925560,1.42096947,122710.0,122700.0,0.01497768]
["bitfinex","BTCUSD",1759914926008,1.42096947,122710.0,122700.0,0.00303768]
["bitfinex","BTCUSD",1759914926217,1.76196947,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914926437,1.77718376,122710.0,122700.0,0.00603768]
["bitfinex","BTCUSD",1759914926644,1.77618376,122710.0,122700.0,0.00403768]
["bitfinex","BTCUSD",1759914926853,2.18674527,122710.0,122700.0,0.00403768]
["bitfinex","BTCUSD",1759914927076,1.87258527,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914927305,2.52814527,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914927740,2.11758376,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914929317,2.1175665,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914929761,2.0328065,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914929943,2.1176465,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914931139,2.52820801,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914931805,2.44336801,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914932024,1.87256801,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914932534,2.1176465,122710.0,122700.0,0.01553768]
["bitfinex","BTCUSD",1759914932938,2.1176465,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914933149,1.6933665,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914933354,1.4620065,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914933568,2.1176865,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914934851,2.12528121,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914935609,2.53584272,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914936246,2.52064569,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914936489,2.53583887,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914937406,2.56034319,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914938445,2.56834319,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914940432,2.56834781,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914940651,2.55315463,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914940802,2.56835344,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914941235,2.57066855,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914941437,7.61306756,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914942048,7.63587071,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914942255,7.63587654,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914944172,6.98019654,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914944382,7.63599654,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914944824,7.63600114,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914945457,7.63601744,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914946358,7.65802057,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914946550,7.00222057,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914946753,7.65802057,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914947389,7.66228064,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914948400,7.66228064,122710.0,122700.0,0.00403768]
["bitfinex","BTCUSD",1759914949045,7.66028064,122710.0,122700.0,0.00303768]
["bitfinex","BTCUSD",1759914949262,7.66528064,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914949713,7.66628064,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914950423,7.6956216,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914952160,7.67361847,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914952912,7.65839618,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914953062,7.67366442,122710.0,122700.0,0.00503768]
["bitfinex","BTCUSD",1759914953994,7.67366442,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914954206,8.07622593,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914954411,8.12026466,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914954729,8.12826466,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914955108,8.0989237,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914955886,8.3846041,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914956399,7.9602041,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914956608,8.3846441,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914959267,7.9602041,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914959469,7.97408259,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914963161,8.3846441,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914963380,7.7288041,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914963580,8.2998041,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914963822,8.3846841,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914964205,8.38477011,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914964606,8.37677011,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914964968,7.72089011,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914965191,7.01794191,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914965396,7.67382191,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914966469,7.69582616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914968301,7.03994616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914968506,6.57466314,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914968707,7.69578616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914969503,7.99578616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914969734,7.69578616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914970580,7.39578616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914970785,7.69578616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914970988,6.87466314,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914971204,7.69578616,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914972122,7.6968575,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914972330,7.66752506,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914973820,7.01168506,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914974060,2.61752506,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914974432,2.20642788,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914974779,1.3990939,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914975012,1.69332965,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914975256,1.69332965,122710.0,122700.0,0.01063001]
["bitfinex","BTCUSD",1759914975257,2.09642683,122710.0,122700.0,0.01063001]
["bitfinex","BTCUSD",1759914975969,2.09642683,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914976389,2.11771521,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914976637,2.19771201,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914977378,1.54187201,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759914977572,2.10811694,122710.0,122700.0,0.08255001]
["bitfinex","BTCUSD",1759914978000,0.38580465,122710.0,122700.0,0.08255001]
["bitfinex","BTCUSD",1759914978208,0.25210796,122710.0,122700.0,0.5099471]
["bitfinex","BTCUSD",1759914978428,0.56834796,122710.0,122700.0,0.08255001]
["bitfinex","BTCUSD",1759914978648,0.56834796,122710.0,122700.0,0.09884992]
["bitfinex","BTCUSD",1759914978856,0.56734796,122710.0,122700.0,0.09884992]
["bitfinex","BTCUSD",1759914979073,0.56234796,122710.0,122700.0,0.08255]
["bitfinex","BTCUSD",1759914979281,0.56234796,122710.0,122700.0,0.08355]
["bitfinex","BTCUSD",1759914979490,0.56434796,122710.0,122700.0,0.10084991]
["bitfinex","BTCUSD",1759914981364,0.24810796,122710.0,122700.0,0.10084991]
["bitfinex","BTCUSD",1759914981573,0.56430796,122710.0,122700.0,0.67494627]
["bitfinex","BTCUSD",1759914981770,0.56430796,122710.0,122700.0,0.65864636]
["bitfinex","BTCUSD",1759914982388,0.40132206,122710.0,122700.0,0.65864636]
["bitfinex","BTCUSD",1759914982951,0.56430796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914984294,0.40132206,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914984608,0.24810796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914984808,0.56430796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914984989,0.56430796,122710.0,122700.0,0.08455]
["bitfinex","BTCUSD",1759914986663,0.56430796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914987260,0.56430796,122710.0,122700.0,0.08455]
["bitfinex","BTCUSD",1759914988269,0.56430796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914990096,0.40132206,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914991772,0.56430796,122710.0,122700.0,0.08455]
["bitfinex","BTCUSD",1759914991976,0.56430796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914992205,0.40132206,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914993004,0.56430796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914993504,0.56426796,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914993715,0.40128206,122710.0,122700.0,0.24754918]
["bitfinex","BTCUSD",1759914993932,0.002,122710.0,122700.0,0.68879826]
["bitfinex","BTCUSD",1759914994162,0.23324,122710.0,122700.0,1.09989544]
["bitfinex","BTCUSD",1759914994405,0.23324,122710.0,122700.0,0.71329346]
["bitfinex","BTCUSD",1759914994631,0.23324,122710.0,122700.0,0.68879826]
["bitfinex","BTCUSD",1759914994855,0.23124,122710.0,122700.0,0.68679826]
["bitfinex","BTCUSD",1759914995079,0.23124,122710.0,122700.0,0.68879826]
["bitfinex","BTCUSD",1759914995305,0.23224,122710.0,122700.0,0.68979826]
["bitfinex","BTCUSD",1759914995549,0.23124,122710.0,122700.0,0.68879826]
["bitfinex","BTCUSD",1759914995770,0.23324,122710.0,122700.0,0.69279826]
["bitfinex","BTCUSD",1759914997064,0.23324,122710.0,122700.0,0.69679826]
["bitfinex","BTCUSD",1759915003110,0.47934796,122710.0,122700.0,0.09255]
["bitfinex","BTCUSD",1759915003362,0.93006645,122710.0,122700.0,0.06728]
["bitfinex","BTCUSD",1759915003775,0.93006645,122710.0,122700.0,0.04088]
["bitfinex","BTCUSD",1759915004425,0.94532192,122710.0,122700.0,0.006]
["bitfinex","BTCUSD",1759915004660,1.06299918,122700.0,122690.0,0.01003]
["bitfinex","BTCUSD",1759915004879,1.72205522,122700.0,122690.0,0.01003]
["bitfinex","BTCUSD",1759915005348,1.39258186,122700.0,122690.0,0.08261645]
["bitfinex","BTCUSD",1759915005565,1.14612124,122700.0,122690.0,0.08261645]
["bitfinex","BTCUSD",1759915005792,1.46216124,122700.0,122690.0,0.08261645]
["bitfinex","BTCUSD",1759915006020,1.46216124,122700.0,122690.0,0.08276656]
["bitfinex","BTCUSD",1759915006647,1.16216124,122700.0,122690.0,0.08276656]
["bitfinex","BTCUSD",1759915007371,1.17843213,122700.0,122690.0,0.05999656]
["bitfinex","BTCUSD",1759915007579,1.22375932,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915008021,1.6348565,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915009728,1.22375932,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915009931,1.17843213,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915010933,1.58952931,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915011325,1.58952931,122700.0,122690.0,0.05249656]
["bitfinex","BTCUSD",1759915013174,1.58952931,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915014708,1.58952931,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915015249,1.51843213,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915015461,1.51843213,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915015663,2.00952611,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915015868,2.07199526,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915016077,2.05672437,122700.0,122690.0,0.05249656]
["bitfinex","BTCUSD",1759915016309,2.05672437,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915018899,2.05672437,122700.0,122690.0,0.05249656]
["bitfinex","BTCUSD",1759915019498,2.46782155,122700.0,122690.0,0.00465656]
["bitfinex","BTCUSD",1759915019721,2.48307255,122700.0,122690.0,0.00465656]
["bitfinex","BTCUSD",1759915019950,2.39632437,122700.0,122690.0,0.04225656]
["bitfinex","BTCUSD",1759915020157,2.39632437,122700.0,122690.0,0.05249656]
["bitfinex","BTCUSD",1759915020365,1.63447039,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915020586,1.54959039,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915020840,1.86571039,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915021041,1.54959039,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915021286,1.26571039,122700.0,122690.0,0.1030678]
["bitfinex","BTCUSD",1759915021715,1.26571039,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915021929,1.73399695,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915022764,1.73399695,122700.0,122690.0,0.08676656]
["bitfinex","BTCUSD",1759915023982,1.73399695,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915024409,2.03399695,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915024844,2.44509413,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915025070,2.03399695,122700.0,122690.0,0.06199656]
["bitfinex","BTCUSD",1759915025465,2.03399695,122700.0,122690.0,0.05249656]
["bitfinex","BTCUSD",1759915026743,2.03399695,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915028213,2.44509413,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915028518,2.03399695,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915029079,2.03399695,122700.0,122690.0,0.05249656]
["bitfinex","BTCUSD",1759915029270,2.03399695,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915030721,2.44509413,122700.0,122690.0,0.03514656]
["bitfinex","BTCUSD",1759915030968,2.03299695,122700.0,122690.0,0.03314656]
["bitfinex","BTCUSD",1759915031615,2.03299695,122700.0,122690.0,0.03114656]
["bitfinex","BTCUSD",1759915032030,2.44400815,122700.0,122690.0,0.03114656]
["bitfinex","BTCUSD",1759915032520,2.44600815,122700.0,122690.0,0.03214656]
["bitfinex","BTCUSD",1759915033278,2.46130179,122700.0,122690.0,0.03214656]
["bitfinex","BTCUSD",1759915033866,2.46958008,122700.0,122690.0,0.03214656]
["bitfinex","BTCUSD",1759915036726,2.46958008,122700.0,122690.0,0.01187656]
["bitfinex","BTCUSD",1759915036928,2.88063427,122700.0,122690.0,0.01187656]
["bitfinex","BTCUSD",1759915037129,2.46958506,122700.0,122690.0,0.01187656]
["bitfinex","BTCUSD",1759915037917,2.46958506,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915037918,2.88063925,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915038360,2.46958506,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915038572,2.15346506,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915038822,2.80906506,122700.0,122690.0,0.01158656]
["bitfinex","BTCUSD",1759915039029,2.15346506,122700.0,122690.0,0.01158656]
["bitfinex","BTCUSD",1759915039247,2.81671424,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915040110,3.22776843,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915041683,3.22776601,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915042192,3.24905459,122700.0,122690.0,0.00165656]
["bitfinex","BTCUSD",1759915042831,0.00964676,122700.0,122690.0,1.09621931]
["bitfinex","BTCUSD",1759915042968,0.002,122700.0,122690.0,1.16241434]
["bitfinex","BTCUSD",1759915043169,0.01624,122700.0,122690.0,1.2455364]
["bitfinex","BTCUSD",1759915043371,0.002,122700.0,122690.0,1.2455364]
["bitfinex","BTCUSD",1759915043581,0.002,122700.0,122690.0,1.18750275]
["bitfinex","BTCUSD",1759915044209,0.002,122700.0,122690.0,1.60387616]
["bitfinex","BTCUSD",1759915044573,0.002,122700.0,122690.0,1.59987616]
["bitfinex","BTCUSD",1759915044767,0.03128,122710.0,122700.0,0.19315108]
["bitfinex","BTCUSD",1759915044971,0.03128,122710.0,122700.0,1.07894946]
["bitfinex","BTCUSD",1759915045176,0.03128,122710.0,122700.0,1.09454946]
["bitfinex","BTCUSD",1759915045390,0.09285311,122730.0,122720.0,0.19312452]
["bitfinex","BTCUSD",1759915045596,0.24005311,122730.0,122720.0,0.19312452]
["bitfinex","BTCUSD",1759915045805,0.32493311,122730.0,122720.0,1.0945229]
["bitfinex","BTCUSD",1759915047924,0.32593311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915048876,0.00897311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915049009,0.24097311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915050249,0.24093311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915050464,0.00897311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915050666,0.32573311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915051622,0.24089311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915052035,0.00897311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915052242,0.32573311,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915053395,0.001,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915053613,0.31772,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915053830,0.32599117,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915055341,0.31772,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915056716,0.31772,122730.0,122720.0,0.27641452]
["bitfinex","BTCUSD",1759915056919,0.31772,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915057126,0.31772,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915057687,0.3176,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915058007,0.001,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915058226,0.3176,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915060621,0.3176,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915060829,0.3176,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915061029,0.325575,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915061887,0.008975,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915062092,0.325495,122730.0,122720.0,1.0985229]
["bitfinex","BTCUSD",1759915062703,0.325495,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915063711,0.008975,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915063948,0.325495,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915064194,0.325495,122730.0,122720.0,0.27641452]
["bitfinex","BTCUSD",1759915064626,0.325495,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915065063,0.325495,122730.0,122720.0,0.52449609]
["bitfinex","BTCUSD",1759915065286,0.325495,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915066201,0.325495,122730.0,122720.0,0.27641452]
["bitfinex","BTCUSD",1759915066427,0.325495,122730.0,122720.0,0.68746871]
["bitfinex","BTCUSD",1759915066923,0.325495,122730.0,122720.0,0.05892]
["bitfinex","BTCUSD",1759915066924,1.36262739,122730.0,122720.0,0.05892]
["bitfinex","BTCUSD",1759915067197,1.36262739,122730.0,122720.0,0.01396]
["bitfinex","BTCUSD",1759915067198,2.41368158,122730.0,122720.0,0.01396]
["bitfinex","BTCUSD",1759915067667,2.00262739,122730.0,122720.0,0.01396]
["bitfinex","BTCUSD",1759915067894,2.00262739,122730.0,122720.0,0.02312]
["bitfinex","BTCUSD",1759915068114,2.42888973,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759915069468,2.44075903,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759915069925,7.90181322,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759915070157,7.49075903,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759915070386,1.06299918,122700.0,122690.0,0.02929656]
["bitfinex","BTCUSD",1759915070624,1.95373223,122700.0,122690.0,0.04504656]
["bitfinex","BTCUSD",1759915070853,1.87373543,122700.0,122690.0,0.04504656]
["bitfinex","BTCUSD",1759915071705,1.87473543,122700.0,122690.0,0.05676656]
["bitfinex","BTCUSD",1759915072186,1.93450952,122700.0,122690.0,0.05676656]
["bitfinex","BTCUSD",1759915072388,1.20689533,122700.0,122690.0,0.08409656]
["bitfinex","BTCUSD",1759915072592,1.52345533,122700.0,122690.0,0.08409656]
["bitfinex","BTCUSD",1759915073010,1.93450952,122700.0,122690.0,0.08409656]
["bitfinex","BTCUSD",1759915073220,1.93450952,122700.0,122690.0,0.05876656]
["bitfinex","BTCUSD",1759915075218,2.34556371,122700.0,122690.0,0.05876656]
["bitfinex","BTCUSD",1759915077067,1.93450952,122700.0,122690.0,0.05876656]
["bitfinex","BTCUSD",1759915078261,2.42556051,122700.0,122690.0,0.03329656]
["bitfinex","BTCUSD",1759915079124,2.76556051,122700.0,122690.0,0.01459656]
["bitfinex","BTCUSD",1759915079327,2.78077833,122700.0,122690.0,0.00465656]
["bitfinex","BTCUSD",1759915079888,2.78077833,122700.0,122690.0,0.01381656]
["bitfinex","BTCUSD",1759915080142,2.46421833,122700.0,122690.0,0.01381656]
["bitfinex","BTCUSD",1759915080352,3.03529833,122700.0,122690.0,0.05876656]
["bitfinex","BTCUSD",1759915080521,3.12013833,122700.0,122690.0,0.08409656]
["bitfinex","BTCUSD",1759915080743,2.69581833,122700.0,122690.0,0.05876656]
["bitfinex","BTCUSD",1759915080924,2.78065833,122700.0,122690.0,0.04904656]
["bitfinex","BTCUSD",1759915081127,2.76544051,122700.0,122690.0,0.04904656]
["bitfinex","BTCUSD",1759915083036,2.44900051,122700.0,122690.0,0.04904656]
["bitfinex","BTCUSD",1759915083261,2.76540051,122700.0,122690.0,0.0496051]
["bitfinex","BTCUSD",1759915084190,2.76540051,122700.0,122690.0,0.0398851]
["bitfinex","BTCUSD",1759915084400,2.77340051,122700.0,122690.0,0.0398851]
["bitfinex","BTCUSD",1759915085201,2.78861266,122700.0,122690.0,0.0398851]
["bitfinex","BTCUSD",1759915086013,2.78861266,122700.0,122690.0,0.0241351]
["bitfinex","BTCUSD",1759915087995,2.47221266,122700.0,122690.0,0.0241351]
["bitfinex","BTCUSD",1759915088211,2.78861266,122700.0,122690.0,0.0398851]
["bitfinex","BTCUSD",1759915088414,2.78861266,122700.0,122690.0,0.0496051]
["bitfinex","BTCUSD",1759915090204,2.78861266,122700.0,122690.0,0.0241351]
["bitfinex","BTCUSD",1759915092435,2.47221266,122700.0,122690.0,0.0241351]
["bitfinex","BTCUSD",1759915092642,2.78853266,122700.0,122690.0,0.0749351]
["bitfinex","BTCUSD",1759915092866,2.78853266,122700.0,122690.0,0.0496051]
["bitfinex","BTCUSD",1759915093012,2.78853266,122700.0,122690.0,0.0749351]
["bitfinex","BTCUSD",1759915093210,2.78853266,122700.0,122690.0,0.0496051]
["bitfinex","BTCUSD",1759915093693,2.78853266,122700.0,122690.0,0.0744651]
["bitfinex","BTCUSD",1759915093837,1.96642428,122700.0,122690.0,0.0744651]
["bitfinex","BTCUSD",1759915094054,2.37745054,122700.0,122690.0,0.0744651]
["bitfinex","BTCUSD",1759915094331,2.29257054,122700.0,122690.0,0.0744651]
["bitfinex","BTCUSD",1759915094567,2.37745054,122700.0,122690.0,0.0744651]
["bitfinex","BTCUSD",1759915094766,2.37745054,122700.0,122690.0,0.0496051]
["bitfinex","BTCUSD",1759915095173,2.38507755,122700.0,122690.0,0.0496051]
["bitfinex","BTCUSD",1759915095416,2.38507755,122700.0,122690.0,0.0241351]
["bitfinex","BTCUSD",1759915095991,2.38507755,122700.0,122690.0,0.0482951]
["bitfinex","BTCUSD",1759915096169,2.38503755,122700.0,122690.0,0.0482951]
["bitfinex","BTCUSD",1759915096377,2.38509404,122700.0,122690.0,0.0482951]
["bitfinex","BTCUSD",1759915097393,2.06881404,122700.0,122690.0,0.0482951]
["bitfinex","BTCUSD",1759915097594,2.38509404,122700.0,122690.0,0.0482951]
["bitfinex","BTCUSD",1759915098712,2.37709404,122700.0,122690.0,0.0482951]
["bitfinex","BTCUSD",1759915098881,2.37709404,122700.0,122690.0,0.0145951]
["bitfinex","BTCUSD",1759915099888,2.7881203,122700.0,122680.0,0.00946]
["bitfinex","BTCUSD",1759915100091,1.06302575,122680.0,122670.0,0.01914]
["bitfinex","BTCUSD",1759915100336,1.88375951,122680.0,122670.0,0.01914]
["bitfinex","BTCUSD",1759915100537,1.47273325,122680.0,122670.0,0.05314]
["bitfinex","BTCUSD",1759915100694,1.88375951,122680.0,122670.0,0.05415308]
["bitfinex","BTCUSD",1759915101373,1.88575951,122680.0,122670.0,0.06015308]
["bitfinex","BTCUSD",1759915101515,1.89340138,122680.0,122670.0,0.06015308]
["bitfinex","BTCUSD",1759915101947,2.23340138,122680.0,122670.0,0.06015308]
["bitfinex","BTCUSD",1759915102741,2.23140138,122680.0,122670.0,0.07901308]
["bitfinex","BTCUSD",1759915102952,2.23140138,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915103136,2.23440138,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915103609,1.51205832,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915103827,1.22829832,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915104664,1.22065645,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915104885,1.22829752,122680.0,122670.0,0.09731698]
["bitfinex","BTCUSD",1759915106556,1.63932378,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915106797,1.71932058,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915107024,1.30829432,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915108041,1.00829432,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915108256,0.92829752,122680.0,122670.0,0.09731698]
["bitfinex","BTCUSD",1759915108445,0.92825752,122680.0,122670.0,0.09731698]
["bitfinex","BTCUSD",1759915109619,0.92825752,122680.0,122670.0,0.08101308]
["bitfinex","BTCUSD",1759915109825,0.92825752,122680.0,122670.0,0.08078982]
["bitfinex","BTCUSD",1759915111622,0.35693752,122680.0,122670.0,0.08078982]
["bitfinex","BTCUSD",1759915111829,0.26441645,122680.0,122670.0,0.09709372]
["bitfinex","BTCUSD",1759915112040,0.58826015,122680.0,122670.0,0.09709372]
["bitfinex","BTCUSD",1759915112240,0.58061645,122680.0,122670.0,0.09709372]
["bitfinex","BTCUSD",1759915114934,0.56534781,122680.0,122670.0,0.09709372]
["bitfinex","BTCUSD",1759915116844,0.24914781,122680.0,122670.0,0.29028466]
["bitfinex","BTCUSD",1759915117057,0.003,122680.0,122670.0,0.68500702]
["bitfinex","BTCUSD",1759915117231,0.08788,122680.0,122670.0,0.68500702]
["bitfinex","BTCUSD",1759915117440,0.3192,122680.0,122670.0,0.68500702]
["bitfinex","BTCUSD",1759915118387,0.003,122680.0,122670.0,0.68500702]
["bitfinex","BTCUSD",1759915118589,0.23132,122680.0,122670.0,0.68400702]
["bitfinex","BTCUSD",1759915119157,0.47119933,122700.0,122680.0,0.19317765]
["bitfinex","BTCUSD",1759915119326,0.25432139,122700.0,122690.0,0.09390124]
["bitfinex","BTCUSD",1759915119520,0.57052139,122700.0,122690.0,0.09390124]
["bitfinex","BTCUSD",1759915120474,0.57652139,122700.0,122690.0,0.09390124]
["bitfinex","BTCUSD",1759915121135,0.57652139,122700.0,122690.0,0.25691371]
["bitfinex","BTCUSD",1759915121361,0.57652139,122700.0,122690.0,0.24061247]
["bitfinex","BTCUSD",1759915121740,0.57152139,122700.0,122690.0,0.24061247]
["bitfinex","BTCUSD",1759915122148,0.57852139,122700.0,122690.0,0.24261247]
["bitfinex","BTCUSD",1759915122757,0.57852139,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915122924,0.57852139,122700.0,122690.0,0.09590124]
["bitfinex","BTCUSD",1759915123137,0.26232139,122700.0,122690.0,0.09590124]
["bitfinex","BTCUSD",1759915123303,1.28958765,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915123913,1.35782221,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915124706,0.87856139,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915125223,1.28958765,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915125430,0.87856139,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915126046,1.17856139,122700.0,122690.0,0.0796]
["bitfinex","BTCUSD",1759915127430,1.58958765,122700.0,122690.0,0.05474]
["bitfinex","BTCUSD",1759915127634,1.98629122,122700.0,122690.0,0.04563]
["bitfinex","BTCUSD",1759915127847,2.28629122,122700.0,122690.0,0.03058]
["bitfinex","BTCUSD",1759915133304,1.87526496,122700.0,122690.0,0.03058]
["bitfinex","BTCUSD",1759915133529,2.28629122,122700.0,122690.0,0.03058]
["bitfinex","BTCUSD",1759915134813,2.28629122,122700.0,122690.0,0.04697]
["bitfinex","BTCUSD",1759915135232,1.87526496,122700.0,122690.0,0.04697]
["bitfinex","BTCUSD",1759915135420,2.28629122,122700.0,122690.0,0.04697]
["bitfinex","BTCUSD",1759915135825,2.28629122,122700.0,122690.0,0.03058]
["bitfinex","BTCUSD",1759915136118,2.28629122,122700.0,122690.0,0.0213]
["bitfinex","BTCUSD",1759915136323,2.28629122,122700.0,122690.0,0.03769]
["bitfinex","BTCUSD",1759915140414,2.28629122,122700.0,122690.0,0.0473]
["bitfinex","BTCUSD",1759915140614,1.55902496,122700.0,122690.0,0.05654]
["bitfinex","BTCUSD",1759915140840,1.81848139,122700.0,122690.0,0.08009]
["bitfinex","BTCUSD",1759915141653,2.22950765,122700.0,122690.0,0.0213]
["bitfinex","BTCUSD",1759915143826,2.22950765,122700.0,122690.0,0.002]
["bitfinex","BTCUSD",1759915147890,2.48414765,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915148076,1.99334445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915148507,2.64902445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915148713,2.22462445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915148918,1.99334445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915149128,2.56414445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915149335,2.64902445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915149747,2.64902445,122700.0,122690.0,0.002]
["bitfinex","BTCUSD",1759915149958,2.64902445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915151333,1.99334445,122700.0,122690.0,0.01186]
["bitfinex","BTCUSD",1759915151540,2.64902445,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915151737,1.58231819,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915152020,2.30950445,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915152626,2.3247922,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915154376,2.0086322,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915154820,2.3247922,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915155253,2.3248031,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915155975,2.73578826,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915156404,2.41962826,122700.0,122690.0,0.04698]
["bitfinex","BTCUSD",1759915156578,2.73578826,122700.0,122690.0,0.05678]
["bitfinex","BTCUSD",1759915156813,1.51762004,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915157024,1.53378004,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915158237,1.20232139,122700.0,122690.0,0.49275571]
["bitfinex","BTCUSD",1759915158468,0.57033144,122700.0,122690.0,0.65576818]
["bitfinex","BTCUSD",1759915159314,0.56933144,122700.0,122690.0,0.65576818]
["bitfinex","BTCUSD",1759915159509,0.48445144,122700.0,122690.0,0.65576818]
["bitfinex","BTCUSD",1759915159710,0.56933144,122700.0,122690.0,0.65576818]
["bitfinex","BTCUSD",1759915159923,0.56233144,122700.0,122690.0,0.65376818]
["bitfinex","BTCUSD",1759915160339,0.56733144,122700.0,122690.0,0.65576818]
["bitfinex","BTCUSD",1759915160602,0.56733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915160821,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915161036,1.27833715,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915162620,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915163239,1.35833395,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915164051,1.27833715,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915165626,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915166396,0.86733144,122700.0,122690.0,0.09805124]
["bitfinex","BTCUSD",1759915167342,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915167997,0.86733144,122700.0,122690.0,0.09805124]
["bitfinex","BTCUSD",1759915168388,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915171657,0.86733144,122700.0,122690.0,0.09805124]
["bitfinex","BTCUSD",1759915172869,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915173475,1.27833715,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915174124,1.74281967,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915174288,1.33181396,122700.0,122690.0,0.05678]
["bitfinex","BTCUSD",1759915174495,1.33181396,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915175363,0.86733144,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915175569,1.27833715,122700.0,122690.0,0.08175]
["bitfinex","BTCUSD",1759915175807,0.86729144,122700.0,122690.0,0.09805124]
["bitfinex","BTCUSD",1759915176090,0.55117144,122700.0,122690.0,0.67206942]
["bitfinex","BTCUSD",1759915176299,0.08817226,122700.0,122690.0,0.65576818]
["bitfinex","BTCUSD",1759915176508,0.0899302,122700.0,122690.0,0.68592008]
["bitfinex","BTCUSD",1759915176705,0.3211702,122700.0,122690.0,0.68592008]
["bitfinex","BTCUSD",1759915177556,0.3161702,122700.0,122690.0,0.68392008]
["bitfinex","BTCUSD",1759915177776,0.3161702,122700.0,122690.0,0.68592008]
["bitfinex","BTCUSD",1759915177986,0.3181702,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915178430,0.2332902,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915178852,0.0020502,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915179058,0.2332902,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915182681,0.2332902,122700.0,122690.0,0.27591437]
["bitfinex","BTCUSD",1759915182893,0.2332902,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915184041,0.0020502,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915184199,0.2332902,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915187304,0.0020502,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915187506,0.2332902,122700.0,122690.0,0.68692008]
["bitfinex","BTCUSD",1759915187798,0.2332902,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915189444,0.0020502,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915189650,0.2332902,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915190634,0.2332902,122700.0,122690.0,0.30041297]
["bitfinex","BTCUSD",1759915190866,0.2332902,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915194634,0.0020502,122700.0,122690.0,0.30041297]
["bitfinex","BTCUSD",1759915194840,0.2332502,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915195893,0.2332502,122700.0,122690.0,0.30041297]
["bitfinex","BTCUSD",1759915196098,0.2332502,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915200963,0.0020502,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915201159,0.2332502,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915201368,0.0020502,122700.0,122690.0,0.71141868]
["bitfinex","BTCUSD",1759915201747,0.0020502,122700.0,122690.0,0.94261868]
["bitfinex","BTCUSD",1759915201916,0.0020502,122700.0,122690.0,1.01499209]
["bitfinex","BTCUSD",1759915202765,5.02e-05,122700.0,122690.0,1.01199209]
["bitfinex","BTCUSD",1759915203298,5.02e-05,122700.0,122690.0,0.78479209]
["bitfinex","BTCUSD",1759915203635,5.02e-05,122700.0,122690.0,1.01599209]
["bitfinex","BTCUSD",1759915204315,0.0010502,122700.0,122690.0,1.01899209]
["bitfinex","BTCUSD",1759915204452,0.0010502,122700.0,122690.0,0.78779209]
["bitfinex","BTCUSD",1759915204656,0.0010502,122700.0,122690.0,1.01899209]
["bitfinex","BTCUSD",1759915209732,0.0010502,122700.0,122690.0,0.37678638]
["bitfinex","BTCUSD",1759915209939,0.0010502,122700.0,122690.0,1.01895209]
["bitfinex","BTCUSD",1759915215928,0.0010502,122700.0,122690.0,1.01873261]
["bitfinex","BTCUSD",1759915217372,0.0010502,122700.0,122690.0,0.78757261]
["bitfinex","BTCUSD",1759915217596,0.0010502,122700.0,122690.0,1.01873261]
["bitfinex","BTCUSD",1759915218032,0.0010502,122700.0,122690.0,0.78757261]
["bitfinex","BTCUSD",1759915218363,0.0010502,122700.0,122690.0,1.01873261]
["bitfinex","BTCUSD",1759915218568,0.0010502,122700.0,122690.0,0.9463592]
["bitfinex","BTCUSD",1759915218716,0.0010502,122700.0,122690.0,1.01873261]
["bitfinex","BTCUSD",1759915219581,0.0010502,122700.0,122690.0,0.9463592]
["bitfinex","BTCUSD",1759915220389,0.0010502,122700.0,122690.0,1.01873261]
["bitfinex","BTCUSD",1759915228870,0.0010502,122700.0,122690.0,1.10185467]
["bitfinex","BTCUSD",1759915234198,0.0010502,122700.0,122690.0,1.12685466]
["bitfinex","BTCUSD",1759915235717,0.0010502,122700.0,122690.0,1.12681466]
["bitfinex","BTCUSD",1759915235922,0.0010502,122700.0,122690.0,0.71602843]
["bitfinex","BTCUSD",1759915236110,0.0010502,122700.0,122690.0,1.05444125]
["bitfinex","BTCUSD",1759915236749,0.0010502,122700.0,122690.0,0.41253502]
["bitfinex","BTCUSD",1759915236893,0.0010502,122700.0,122690.0,1.05444125]
["bitfinex","BTCUSD",1759915241267,0.0002424,122700.0,122690.0,1.05444125]
["bitfinex","BTCUSD",1759915244555,0.0002424,122700.0,122690.0,0.82332125]
["bitfinex","BTCUSD",1759915244733,0.0002424,122700.0,122690.0,1.05444125]
["bitfinex","BTCUSD",1759915251158,0.0002424,122700.0,122690.0,1.39444125]
["bitfinex","BTCUSD",1759915251424,5.55e-05,122700.0,122690.0,2.00596663]
["bitfinex","BTCUSD",1759915251630,5.55e-05,122700.0,122690.0,1.90522748]
["bitfinex","BTCUSD",1759915252166,5.55e-05,122700.0,122690.0,1.67410748]
["bitfinex","BTCUSD",1759915252355,5.55e-05,122700.0,122690.0,1.90518748]
["bitfinex","BTCUSD",1759915253174,5.55e-05,122700.0,122690.0,2.00779074]
["bitfinex","BTCUSD",1759915261839,5.55e-05,122700.0,122690.0,1.18617828]
["bitfinex","BTCUSD",1759915262048,5.55e-05,122700.0,122690.0,1.77671074]
["bitfinex","BTCUSD",1759915262254,5.55e-05,122700.0,122690.0,2.00775074]
["bitfinex","BTCUSD",1759915263923,5.55e-05,122700.0,122690.0,2.27145074]
["bitfinex","BTCUSD",1759915265867,5.55e-05,122700.0,122690.0,2.04041074]
["bitfinex","BTCUSD",1759915266082,5.55e-05,122700.0,122690.0,1.86066451]
["bitfinex","BTCUSD",1759915267573,5.55e-05,122700.0,122690.0,0.95513828]
["bitfinex","BTCUSD",1759915267752,5.55e-05,122700.0,122690.0,1.59696451]
["bitfinex","BTCUSD",1759915272137,5.55e-05,122700.0,122690.0,1.36592451]
["bitfinex","BTCUSD",1759915272310,5.55e-05,122700.0,122690.0,1.59696451]
["bitfinex","BTCUSD",1759915272908,5.55e-05,122700.0,122690.0,0.95513828]
["bitfinex","BTCUSD",1759915273099,5.55e-05,122700.0,122690.0,1.06117829]
["bitfinex","BTCUSD",1759915273461,5.55e-05,122700.0,122690.0,1.36936126]
["bitfinex","BTCUSD",1759915273702,5.55e-05,122700.0,122690.0,0.95857503]
["bitfinex","BTCUSD",1759915276027,5.55e-05,122700.0,122690.0,1.36936332]
["bitfinex","BTCUSD",1759915279251,5.55e-05,122700.0,122690.0,1.47196658]
["bitfinex","BTCUSD",1759915283262,5.55e-05,122700.0,122690.0,1.36932332]
["bitfinex","BTCUSD",1759915283637,5.55e-05,122700.0,122690.0,1.13832332]
["bitfinex","BTCUSD",1759915283840,5.55e-05,122700.0,122690.0,1.36932332]
["bitfinex","BTCUSD",1759915285510,5.55e-05,122700.0,122690.0,1.13832332]
["bitfinex","BTCUSD",1759915285691,5.55e-05,122700.0,122690.0,1.36932332]
["bitfinex","BTCUSD",1759915286071,5.55e-05,122700.0,122690.0,1.47192658]
["bitfinex","BTCUSD",1759915286454,5.55e-05,122700.0,122690.0,1.06113829]
["bitfinex","BTCUSD",1759915286661,5.55e-05,122700.0,122690.0,1.47192658]
["bitfinex","BTCUSD",1759915288857,0.41084379,122700.0,122690.0,0.80084551]
["bitfinex","BTCUSD",1759915289165,0.41084379,122700.0,122690.0,1.03184551]
["bitfinex","BTCUSD",1759915290175,0.82163208,122700.0,122690.0,0.37772345]
["bitfinex","BTCUSD",1759915290378,0.82163208,122700.0,122690.0,0.60872345]
["bitfinex","BTCUSD",1759915290841,0.82163208,122700.0,122690.0,0.37772345]
["bitfinex","BTCUSD",1759915291218,0.82163208,122700.0,122690.0,0.30041297]
["bitfinex","BTCUSD",1759915291434,0.82157658,122700.0,122690.0,0.27291437]
["bitfinex","BTCUSD",1759915291791,0.82257658,122700.0,122690.0,0.27491437]
["bitfinex","BTCUSD",1759915292022,0.82257658,122700.0,122690.0,0.27291437]
["bitfinex","BTCUSD",1759915292023,0.82157658,122700.0,122690.0,0.27291437]
["bitfinex","BTCUSD",1759915292360,0.83076693,122700.0,122690.0,0.27491437]
["bitfinex","BTCUSD",1759915292575,0.83076693,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915292999,1.05357658,122700.0,122690.0,0.27491437]
["bitfinex","BTCUSD",1759915293179,0.64278829,122700.0,122690.0,0.27491437]
["bitfinex","BTCUSD",1759915293406,0.64278829,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915293605,0.232,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915293811,0.001,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915293986,0.64278829,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915294124,0.41178829,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915294329,0.64278829,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915297222,0.232,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915297430,0.64278829,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915299370,0.82257658,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915299512,0.232,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915299716,0.64278829,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915299944,0.232,122700.0,122690.0,0.27791437]
["bitfinex","BTCUSD",1759915300107,0.001,122700.0,122690.0,1.02870266]
["bitfinex","BTCUSD",1759915300298,0.001,122700.0,122690.0,1.05319806]
["bitfinex","BTCUSD",1759915301150,0.001,122700.0,122690.0,1.12650854]
["bitfinex","BTCUSD",1759915301548,0.001,122700.0,122690.0,0.71572025]
["bitfinex","BTCUSD",1759915302001,0.001,122700.0,122690.0,1.4406306]
["bitfinex","BTCUSD",1759915302868,0.001,122700.0,122690.0,1.2096306]
["bitfinex","BTCUSD",1759915303087,0.41178829,122700.0,122690.0,0.79884231]
["bitfinex","BTCUSD",1759915303296,0.41178829,122700.0,122690.0,0.72553183]
["bitfinex","BTCUSD",1759915303917,0.001,122700.0,122690.0,0.72553183]
["bitfinex","BTCUSD",1759915304143,0.41178829,122700.0,122690.0,0.79884231]
["bitfinex","BTCUSD",1759915305011,0.001,122700.0,122690.0,0.79884231]
["bitfinex","BTCUSD",1759915305224,0.001,122700.0,122690.0,1.2096306]
["bitfinex","BTCUSD",1759915306124,0.001,122700.0,122690.0,1.2066306]
["bitfinex","BTCUSD",1759915306577,0.64178829,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759915306792,0.64178829,122710.0,122700.0,0.18197976]
["bitfinex","BTCUSD",1759915306980,0.64178829,122710.0,122700.0,0.24132976]
["bitfinex","BTCUSD",1759915307297,0.64178829,122710.0,122700.0,0.2658241]
["bitfinex","BTCUSD",1759915307523,0.41078829,122710.0,122700.0,0.2658241]
["bitfinex","BTCUSD",1759915307715,0.08720797,122730.0,122720.0,0.19312452]
["bitfinex","BTCUSD",1759915307896,0.72899626,122730.0,122720.0,0.23314452]
["bitfinex","BTCUSD",1759915308120,0.72899626,122730.0,122720.0,0.27130452]
["bitfinex","BTCUSD",1759915308499,0.64415626,122730.0,122720.0,0.27130452]
["bitfinex","BTCUSD",1759915308712,0.72899626,122730.0,122720.0,0.27130452]
["bitfinex","BTCUSD",1759915309779,0.32420797,122730.0,122720.0,0.27230452]
["bitfinex","BTCUSD",1759915310010,0.73499626,122730.0,122720.0,0.27230452]
["bitfinex","BTCUSD",1759915310260,0.00836797,122730.0,122720.0,0.27230452]
["bitfinex","BTCUSD",1759915310483,0.65015626,122730.0,122720.0,0.27230452]
["bitfinex","BTCUSD",1759915316523,0.00836797,122730.0,122720.0,0.27230452]
["bitfinex","BTCUSD",1759915316762,0.65011626,122730.0,122720.0,0.27230452]
["bitfinex","BTCUSD",1759915317223,0.65011626,122730.0,122720.0,0.29679598]
["bitfinex","BTCUSD",1759915317718,0.64411626,122730.0,122720.0,0.29579598]
["bitfinex","BTCUSD",1759915318174,0.64411626,122730.0,122720.0,0.29879598]
["bitfinex","BTCUSD",1759915318404,0.23332797,122730.0,122720.0,0.29879598]
["bitfinex","BTCUSD",1759915318631,0.64411626,122730.0,122720.0,0.29879598]
["bitfinex","BTCUSD",1759915319091,0.64511626,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915320052,0.23432797,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915320256,0.64511626,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915322743,0.23432797,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915322981,0.64511626,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915326384,0.23432797,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915326590,0.64511626,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915331617,0.23432797,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915331862,0.64511626,122730.0,122720.0,0.30079598]
["bitfinex","BTCUSD",1759915335786,1.21886389,122730.0,122720.0,0.1133319]
["bitfinex","BTCUSD",1759915335997,1.21886389,122730.0,122720.0,0.05966]
["bitfinex","BTCUSD",1759915335998,1.65769876,122730.0,122720.0,0.05966]
["bitfinex","BTCUSD",1759915336880,1.65669876,122730.0,122720.0,0.05466]
["bitfinex","BTCUSD",1759915337332,1.65669876,122730.0,122720.0,0.02878]
["bitfinex","BTCUSD",1759915337764,0.1629859,122710.0,122700.0,0.04454058]
["bitfinex","BTCUSD",1759915337976,0.8048285,122710.0,122700.0,0.07880058]
["bitfinex","BTCUSD",1759915339017,0.8088285,122710.0,122700.0,0.07980058]
["bitfinex","BTCUSD",1759915339266,0.8088285,122710.0,122700.0,0.08080058]
["bitfinex","BTCUSD",1759915339903,0.5779085,122710.0,122700.0,0.24379976]
["bitfinex","BTCUSD",1759915340366,0.8936685,122710.0,122700.0,0.24379976]
["bitfinex","BTCUSD",1759915343383,0.5779085,122710.0,122700.0,0.24379976]
["bitfinex","BTCUSD",1759915343587,0.6458826,122710.0,122700.0,0.24379976]
["bitfinex","BTCUSD",1759915343851,0.4149226,122710.0,122700.0,0.27395166]
["bitfinex","BTCUSD",1759915344082,0.23496,122710.0,122700.0,0.27395166]
["bitfinex","BTCUSD",1759915344321,0.004,122710.0,122700.0,0.27395166]
["bitfinex","BTCUSD",1759915344566,0.004,122710.0,122700.0,1.10799632]
["bitfinex","BTCUSD",1759915344768,0.004,122710.0,122700.0,1.13248902]
["bitfinex","BTCUSD",1759915346247,0.004,122710.0,122700.0,1.13148902]
["bitfinex","BTCUSD",1759915346445,0.19472797,122730.0,122720.0,0.0301519]
["bitfinex","BTCUSD",1759915346656,0.19472797,122730.0,122720.0,0.22540178]
["bitfinex","BTCUSD",1759915346861,0.19472797,122730.0,122720.0,0.27177452]
["bitfinex","BTCUSD",1759915348170,0.19472797,122730.0,122720.0,0.27377452]
["bitfinex","BTCUSD",1759915348378,0.19672797,122730.0,122720.0,0.27477452]
["bitfinex","BTCUSD",1759915351756,0.00436797,122730.0,122720.0,0.27477452]
["bitfinex","BTCUSD",1759915352006,0.23528797,122730.0,122720.0,0.27477452]
["bitfinex","BTCUSD",1759915353090,0.00436797,122730.0,122720.0,0.27477452]
["bitfinex","BTCUSD",1759915353316,0.23528797,122730.0,122720.0,0.27477452]
["bitfinex","BTCUSD",1759915356256,1.30321457,122730.0,122720.0,0.08165]
["bitfinex","BTCUSD",1759915357018,1.30321457,122730.0,122720.0,0.0569]
["bitfinex","BTCUSD",1759915358667,1.30321457,122730.0,122720.0,0.031]
["bitfinex","BTCUSD",1759915360601,1.30121457,122730.0,122720.0,0.028]
["bitfinex","BTCUSD",1759915361032,1.30721457,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915361435,1.07629457,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915361625,1.30721457,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915361827,1.39205457,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915362464,1.07629457,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915362667,1.39205457,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915363197,0.98113197,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915363643,0.89629197,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915363854,0.98113197,122730.0,122720.0,0.0782]
["bitfinex","BTCUSD",1759915365247,0.98113197,122730.0,122720.0,0.05416]
["bitfinex","BTCUSD",1759915366077,0.98113197,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915366781,0.81817263,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915366989,0.98113197,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915367198,0.32241003,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915367434,0.40725003,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915368165,0.09149003,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915368434,0.40725003,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915370104,0.23928797,122730.0,122720.0,0.24178262]
["bitfinex","BTCUSD",1759915371377,0.00836797,122730.0,122720.0,0.27193452]
["bitfinex","BTCUSD",1759915371543,0.23928797,122730.0,122720.0,0.27193452]
["bitfinex","BTCUSD",1759915372404,0.00836797,122730.0,122720.0,0.68285712]
["bitfinex","BTCUSD",1759915372899,0.00836797,122730.0,122720.0,0.91377712]
["bitfinex","BTCUSD",1759915373256,0.00236797,122730.0,122720.0,1.06920966]
["bitfinex","BTCUSD",1759915373491,0.00236797,122730.0,122720.0,1.82013226]
["bitfinex","BTCUSD",1759915373697,0.00336797,122730.0,122720.0,1.75282178]
["bitfinex","BTCUSD",1759915373917,0.00336797,122730.0,122720.0,1.85542504]
["bitfinex","BTCUSD",1759915374372,0.00336797,122730.0,122720.0,1.75282178]
["bitfinex","BTCUSD",1759915375030,0.00336797,122730.0,122720.0,1.85542504]
["bitfinex","BTCUSD",1759915375452,0.00336797,122730.0,122720.0,1.75282178]
["bitfinex","BTCUSD",1759915375878,0.00336797,122730.0,122720.0,1.85542504]
["bitfinex","BTCUSD",1759915376312,0.00336797,122730.0,122720.0,1.75282178]
["bitfinex","BTCUSD",1759915376529,1e-08,122730.0,122720.0,1.75282178]
["bitfinex","BTCUSD",1759915376747,1e-08,122730.0,122720.0,1.87782177]
["bitfinex","BTCUSD",1759915377170,1e-08,122730.0,122720.0,1.74950503]
["bitfinex","BTCUSD",1759915377382,1e-08,122730.0,122720.0,2.06534503]
["bitfinex","BTCUSD",1759915377591,0.00156,122770.0,122760.0,0.19307141]
["bitfinex","BTCUSD",1759915377801,0.31111503,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759915378011,0.31111503,122780.0,122770.0,0.24161624]
["bitfinex","BTCUSD",1759915378679,0.24497022,122780.0,122770.0,0.24161624]
["bitfinex","BTCUSD",1759915379076,5.022e-05,122780.0,122770.0,0.27176814]
["bitfinex","BTCUSD",1759915379280,5.022e-05,122780.0,122770.0,0.68269074]
["bitfinex","BTCUSD",1759915380047,0.00405022,122780.0,122770.0,0.68369074]
["bitfinex","BTCUSD",1759915380800,0.00405022,122780.0,122770.0,0.91469074]
["bitfinex","BTCUSD",1759915381276,0.00405022,122780.0,122770.0,0.9978128]
["bitfinex","BTCUSD",1759915381428,0.00405022,122780.0,122770.0,0.7668128]
["bitfinex","BTCUSD",1759915381640,0.00405022,122780.0,122770.0,0.9978528]
["bitfinex","BTCUSD",1759915381869,0.00405022,122780.0,122770.0,0.9978128]
["bitfinex","BTCUSD",1759915382978,5.022e-05,122780.0,122770.0,0.9988128]
["bitfinex","BTCUSD",1759915383189,5.022e-05,122780.0,122770.0,0.7678128]
["bitfinex","BTCUSD",1759915383412,0.00658021,122780.0,122770.0,0.9998128]
["bitfinex","BTCUSD",1759915384472,0.00658021,122780.0,122770.0,0.7688128]
["bitfinex","BTCUSD",1759915384714,0.00658021,122780.0,122770.0,0.9997728]
["bitfinex","BTCUSD",1759915386425,0.00658021,122780.0,122770.0,0.7688128]
["bitfinex","BTCUSD",1759915386600,0.00658021,122780.0,122770.0,0.9997328]
["bitfinex","BTCUSD",1759915387664,0.00658021,122780.0,122770.0,0.5888102]
["bitfinex","BTCUSD",1759915387886,0.00658021,122780.0,122770.0,0.27476814]
["bitfinex","BTCUSD",1759915388258,0.00658021,122780.0,122770.0,0.50568814]
["bitfinex","BTCUSD",1759915389102,0.00658021,122780.0,122770.0,0.27476814]
["bitfinex","BTCUSD",1759915389241,0.00658021,122780.0,122770.0,0.50568814]
["bitfinex","BTCUSD",1759915390466,0.00658021,122780.0,122770.0,0.27476814]
["bitfinex","BTCUSD",1759915390691,0.00658021,122780.0,122770.0,0.50564814]
["bitfinex","BTCUSD",1759915391332,0.00658021,122780.0,122770.0,0.91657074]
["bitfinex","BTCUSD",1759915391751,0.00658021,122780.0,122770.0,0.99736775]
["bitfinex","BTCUSD",1759915392764,0.00658021,122780.0,122770.0,1.33736775]
["bitfinex","BTCUSD",1759915393504,0.00258021,122780.0,122770.0,1.33436775]
["bitfinex","BTCUSD",1759915393979,0.00358021,122780.0,122770.0,1.34336775]
["bitfinex","BTCUSD",1759915396707,0.00358021,122780.0,122770.0,1.36784472]
["bitfinex","BTCUSD",1759915397987,0.00358021,122780.0,122770.0,1.7772537]
["bitfinex","BTCUSD",1759915400551,0.00358021,122780.0,122770.0,1.13620791]
["bitfinex","BTCUSD",1759915400869,0.00358021,122780.0,122770.0,1.36708791]
["bitfinex","BTCUSD",1759915401563,0.00358021,122780.0,122770.0,1.7772537]
["bitfinex","BTCUSD",1759915405421,0.00358021,122780.0,122770.0,1.36708791]
["bitfinex","BTCUSD",1759915406953,0.00358021,122780.0,122770.0,0.95692212]
["bitfinex","BTCUSD",1759915407155,0.00358021,122780.0,122770.0,1.36708791]
["bitfinex","BTCUSD",1759915407509,0.00358021,122780.0,122770.0,1.7772537]
["bitfinex","BTCUSD",1759915408826,0.00358021,122780.0,122770.0,1.83568425]
["bitfinex","BTCUSD",1759915409250,0.00358021,122780.0,122770.0,1.83560425]
["bitfinex","BTCUSD",1759915409438,0.00358021,122780.0,122770.0,1.42543846]
["bitfinex","BTCUSD",1759915410756,0.00358021,122780.0,122770.0,0.78447267]
["bitfinex","BTCUSD",1759915411001,0.00358021,122780.0,122770.0,1.40096149]
["bitfinex","BTCUSD",1759915411708,0.00358021,122780.0,122770.0,1.39596149]
["bitfinex","BTCUSD",1759915412223,0.413746,122780.0,122770.0,0.9857957]
["bitfinex","BTCUSD",1759915412464,0.412746,122780.0,122770.0,0.9847957]
["bitfinex","BTCUSD",1759915412964,0.413746,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915413189,0.00358021,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915413376,0.413746,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915413588,0.00358021,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915413800,0.413746,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915416530,0.00358021,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915416745,0.413746,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915419004,0.00358021,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915419189,0.413746,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915421345,0.00358021,122780.0,122770.0,0.9867957]
["bitfinex","BTCUSD",1759915422280,0.00358021,122780.0,122770.0,0.92836515]
["bitfinex","BTCUSD",1759915423080,0.00358021,122780.0,122770.0,1.33853094]
["bitfinex","BTCUSD",1759915424690,0.00358021,122780.0,122770.0,1.41144222]
["bitfinex","BTCUSD",1759915424890,0.00358021,122780.0,122770.0,1.00127643]
["bitfinex","BTCUSD",1759915425097,0.00358021,122780.0,122770.0,1.41144222]
["bitfinex","BTCUSD",1759915426466,0.413746,122780.0,122770.0,0.77047643]
["bitfinex","BTCUSD",1759915426672,0.413746,122780.0,122770.0,0.68735437]
["bitfinex","BTCUSD",1759915426880,0.413746,122780.0,122770.0,0.91815437]
["bitfinex","BTCUSD",1759915427704,1.05471179,122780.0,122770.0,0.40588536]
["bitfinex","BTCUSD",1759915427861,0.23438021,122780.0,122770.0,0.27444309]
["bitfinex","BTCUSD",1759915428263,0.644546,122780.0,122770.0,0.27444309]
["bitfinex","BTCUSD",1759915428474,0.00358021,122780.0,122770.0,0.68460888]
["bitfinex","BTCUSD",1759915428676,0.00258021,122780.0,122770.0,0.76273094]
["bitfinex","BTCUSD",1759915428880,0.00258021,122780.0,122770.0,0.76373094]
["bitfinex","BTCUSD",1759915429088,0.00658021,122780.0,122770.0,0.78920987]
["bitfinex","BTCUSD",1759915429500,0.00658021,122780.0,122770.0,0.86212115]
["bitfinex","BTCUSD",1759915430375,0.00658021,122780.0,122770.0,0.45195536]
["bitfinex","BTCUSD",1759915430592,0.00658021,122780.0,122770.0,0.86212115]
["bitfinex","BTCUSD",1759915433325,0.00658021,122780.0,122770.0,0.45195536]
["bitfinex","BTCUSD",1759915433520,0.00658021,122780.0,122770.0,0.86212115]
["bitfinex","BTCUSD",1759915434054,0.00658021,122780.0,122770.0,1.20212115]
["bitfinex","BTCUSD",1759915434227,0.00658021,122780.0,122770.0,1.12920987]
["bitfinex","BTCUSD",1759915437964,0.00658021,122780.0,122770.0,0.71904408]
["bitfinex","BTCUSD",1759915438148,0.00658021,122780.0,122770.0,1.12920987]
["bitfinex","BTCUSD",1759915439725,0.00658021,122780.0,122770.0,1.66437565]
["bitfinex","BTCUSD",1759915440024,0.00658021,122780.0,122770.0,1.76697891]
["bitfinex","BTCUSD",1759915440234,0.00658021,122780.0,122770.0,1.66697891]
["bitfinex","BTCUSD",1759915440371,0.00658021,122780.0,122770.0,1.66437565]
["bitfinex","BTCUSD",1759915440574,0.00658021,122780.0,122770.0,1.66337565]
["bitfinex","BTCUSD",1759915441077,0.00258021,122780.0,122770.0,1.89713565]
["bitfinex","BTCUSD",1759915441451,0.00358021,122780.0,122770.0,2.00446764]
["bitfinex","BTCUSD",1759915441657,0.00358021,122780.0,122770.0,1.59430185]
["bitfinex","BTCUSD",1759915442273,0.00358021,122780.0,122770.0,2.00446764]
["bitfinex","BTCUSD",1759915442719,0.00358021,122780.0,122770.0,2.08926764]
["bitfinex","BTCUSD",1759915443124,0.00358021,122780.0,122770.0,1.26893606]
["bitfinex","BTCUSD",1759915443371,0.00358021,122780.0,122770.0,2.08926764]
["bitfinex","BTCUSD",1759915444408,0.00358021,122780.0,122770.0,1.67910185]
["bitfinex","BTCUSD",1759915444672,0.00358021,122780.0,122770.0,1.59430185]
["bitfinex","BTCUSD",1759915445119,0.00358021,122780.0,122770.0,1.49430185]
["bitfinex","BTCUSD",1759915445307,0.00358021,122780.0,122770.0,1.59430185]
["bitfinex","BTCUSD",1759915447151,0.00358021,122780.0,122770.0,1.36354185]
["bitfinex","BTCUSD",1759915447353,0.00358021,122780.0,122770.0,1.59430185]
["bitfinex","BTCUSD",1759915449589,0.00358021,122780.0,122770.0,1.36354185]
["bitfinex","BTCUSD",1759915449798,0.00358021,122780.0,122770.0,1.59430185]
["bitfinex","BTCUSD",1759915450236,0.00358021,122780.0,122770.0,0.95337606]
["bitfinex","BTCUSD",1759915450447,0.00358021,122780.0,122770.0,1.05913607]
["bitfinex","BTCUSD",1759915450647,0.00358021,122780.0,122770.0,1.46930186]
["bitfinex","BTCUSD",1759915452375,0.00358021,122780.0,122770.0,1.56930186]
["bitfinex","BTCUSD",1759915452840,0.00358021,122780.0,122770.0,2.00446764]
["bitfinex","BTCUSD",1759915459636,0.56528482,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759915459637,0.54944482,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759915459892,0.54994677,122820.0,122810.0,0.21704318]
["bitfinex","BTCUSD",1759915460074,0.13978098,122820.0,122810.0,0.24123318]
["bitfinex","BTCUSD",1759915460289,0.1418039,122820.0,122810.0,0.24123318]
["bitfinex","BTCUSD",1759915460485,0.07560887,122820.0,122810.0,0.24123318]
["bitfinex","BTCUSD",1759915461097,0.08060887,122820.0,122810.0,0.24223318]
["bitfinex","BTCUSD",1759915465622,0.49069979,122820.0,122810.0,0.24223318]
["bitfinex","BTCUSD",1759915467479,1.06363063,122820.0,122810.0,0.07938]
["bitfinex","BTCUSD",1759915467683,1.22674949,122820.0,122810.0,0.01027]
["bitfinex","BTCUSD",1759915467936,1.56674949,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759915474346,1.62799761,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759915477971,1.54800081,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759915492329,1.95809173,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759915492724,1.96234751,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759915493274,2.27790751,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759915493469,1.10285318,122810.0,122800.0,0.00976]
["bitfinex","BTCUSD",1759915493675,1.59606616,122810.0,122800.0,0.02562]
["bitfinex","BTCUSD",1759915493877,1.59606616,122810.0,122800.0,0.04521]
["bitfinex","BTCUSD",1759915494563,1.82682616,122810.0,122800.0,0.04521]
["bitfinex","BTCUSD",1759915494797,1.91162616,122810.0,122800.0,0.04521]
["bitfinex","BTCUSD",1759915495572,1.91462616,122810.0,122800.0,0.04621]
["bitfinex","BTCUSD",1759915495762,1.91562616,122810.0,122800.0,0.04621]
["bitfinex","BTCUSD",1759915496367,1.99562296,122810.0,122800.0,0.04621]
["bitfinex","BTCUSD",1759915497126,1.99562296,122810.0,122800.0,0.03035]
["bitfinex","BTCUSD",1759915497340,2.40571388,122810.0,122800.0,0.01065]
["bitfinex","BTCUSD",1759915497669,2.40571388,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915498704,2.09015388,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915498915,2.40571388,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915499125,2.40723119,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915500095,2.70723119,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915500739,2.7301509,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915501744,2.75463532,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915501946,2.75363532,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759915502351,0.76289297,122780.0,122770.0,0.02851]
["bitfinex","BTCUSD",1759915502608,1.57166595,122780.0,122770.0,0.04437]
["bitfinex","BTCUSD",1759915502982,1.57166595,122780.0,122770.0,0.03527]
["bitfinex","BTCUSD",1759915503195,0.16290624,122770.0,122760.0,0.0197]
["bitfinex","BTCUSD",1759915503390,1.30493923,122770.0,122760.0,0.0197]
["bitfinex","BTCUSD",1759915503596,1.06671178,122770.0,122760.0,0.03556]
["bitfinex","BTCUSD",1759915503944,0.00050164,122770.0,122760.0,0.28849336]
["bitfinex","BTCUSD",1759915504082,0.23126164,122770.0,122760.0,0.27220141]
["bitfinex","BTCUSD",1759915505521,0.00150164,122770.0,122760.0,0.27620141]
["bitfinex","BTCUSD",1759915505727,0.23226164,122770.0,122760.0,0.27620141]
["bitfinex","BTCUSD",1759915506783,0.23230164,122770.0,122760.0,0.27620141]
["bitfinex","BTCUSD",1759915508477,0.00150164,122770.0,122760.0,0.27620141]
["bitfinex","BTCUSD",1759915516320,0.00150164,122770.0,122760.0,1.34830248]
["bitfinex","BTCUSD",1759915516565,0.00150164,122770.0,122760.0,1.42137972]
["bitfinex","BTCUSD",1759915516717,0.00150164,122770.0,122760.0,1.03576891]
["bitfinex","BTCUSD",1759915517771,0.00150164,122770.0,122760.0,1.85895075]
["bitfinex","BTCUSD",1759915517951,1e-08,122770.0,122760.0,1.96666114]
["bitfinex","BTCUSD",1759915518351,1e-08,122770.0,122760.0,2.07799313]
["bitfinex","BTCUSD",1759915518566,1e-08,122770.0,122760.0,1.66790221]
["bitfinex","BTCUSD",1759915518781,0.00050585,122790.0,122780.0,0.50289297]
["bitfinex","BTCUSD",1759915518985,0.00050585,122790.0,122780.0,0.92019306]
["bitfinex","BTCUSD",1759915519188,0.00050585,122790.0,122780.0,0.96947305]
["bitfinex","BTCUSD",1759915519398,0.00050585,122790.0,122780.0,0.74297092]
["bitfinex","BTCUSD",1759915519611,0.00050585,122790.0,122780.0,0.97373092]
["bitfinex","BTCUSD",1759915519815,0.00150585,122790.0,122780.0,1.38682184]
["bitfinex","BTCUSD",1759915520032,0.00150585,122790.0,122780.0,0.72097093]
["bitfinex","BTCUSD",1759915520241,0.00150585,122790.0,122780.0,0.95173093]
["bitfinex","BTCUSD",1759915520869,0.00150585,122790.0,122780.0,0.95273093]
["bitfinex","BTCUSD",1759915521326,0.00150585,122790.0,122780.0,1.02575398]
["bitfinex","BTCUSD",1759915521902,0.00150585,122790.0,122780.0,1.43593725]
["bitfinex","BTCUSD",1759915522116,0.00150585,122790.0,122780.0,1.84612052]
["bitfinex","BTCUSD",1759915525918,0.00150585,122790.0,122780.0,1.84608052]
["bitfinex","BTCUSD",1759915526338,0.00150585,122790.0,122780.0,1.61536052]
["bitfinex","BTCUSD",1759915526614,0.41168912,122790.0,122780.0,0.71187192]
["bitfinex","BTCUSD",1759915526853,0.41168912,122790.0,122780.0,0.47494311]
["bitfinex","BTCUSD",1759915527112,0.41168912,122790.0,122780.0,0.24422311]
["bitfinex","BTCUSD",1759915527322,0.00150585,122790.0,122780.0,0.27437501]
["bitfinex","BTCUSD",1759915527755,0.41168912,122790.0,122780.0,0.27437501]
["bitfinex","BTCUSD",1759915527961,0.00150585,122790.0,122780.0,0.27437501]
["bitfinex","BTCUSD",1759915528179,0.41168912,122790.0,122780.0,0.27437501]
["bitfinex","BTCUSD",1759915528886,0.00150585,122790.0,122780.0,0.27437501]
["bitfinex","BTCUSD",1759915529089,0.00150585,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915529090,0.57456883,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915529300,0.24750762,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915529521,1.06787416,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915529749,0.65769089,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915530407,0.24750762,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915530628,0.65769089,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915531102,0.65769089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915534023,0.24750762,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915534233,0.97333089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915534446,0.65769089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915534668,0.88849089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915534880,0.88849089,122790.0,122780.0,0.24422311]
["bitfinex","BTCUSD",1759915535164,0.65769089,122790.0,122780.0,0.24422311]
["bitfinex","BTCUSD",1759915535367,0.88849089,122790.0,122780.0,0.24422311]
["bitfinex","BTCUSD",1759915536003,0.88849089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915536427,0.65769089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915536566,0.88849089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915537880,0.65769089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915538092,0.88845089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915539498,0.88845089,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915539681,0.88845089,122790.0,122780.0,0.08133014]
["bitfinex","BTCUSD",1759915540551,0.88845089,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915543052,0.88845089,122790.0,122780.0,0.08191014]
["bitfinex","BTCUSD",1759915543264,0.88845089,122790.0,122780.0,0.05744014]
["bitfinex","BTCUSD",1759915543680,0.88845089,122790.0,122780.0,0.04769014]
["bitfinex","BTCUSD",1759915544106,0.88845089,122790.0,122780.0,0.05758014]
["bitfinex","BTCUSD",1759915544330,1.29863416,122790.0,122780.0,0.02271014]
["bitfinex","BTCUSD",1759915544554,1.71863096,122790.0,122780.0,0.00415014]
["bitfinex","BTCUSD",1759915545407,1.71763096,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915545622,1.72063096,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915545810,1.72263096,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915546079,1.64263416,122790.0,122780.0,0.01035014]
["bitfinex","BTCUSD",1759915546265,1.72743416,122790.0,122780.0,0.03571014]
["bitfinex","BTCUSD",1759915547245,1.72743416,122790.0,122780.0,0.02009014]
["bitfinex","BTCUSD",1759915548506,1.72743416,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915548713,2.43761743,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915549096,2.54170114,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915549507,2.04675787,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915549720,2.46879787,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915550106,2.46879787,122790.0,122780.0,0.00015014]
["bitfinex","BTCUSD",1759915550530,2.47279787,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915551122,1.81795787,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915551349,2.48044169,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915553193,1.82556169,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915553568,2.14116169,122790.0,122780.0,0.01035014]
["bitfinex","BTCUSD",1759915554007,2.06116489,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915554213,1.74556489,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915554420,2.06116489,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915555643,2.06117474,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915556312,2.07641236,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915557084,2.15640916,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915557520,2.16440916,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915558008,2.57459243,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915558672,2.91387243,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915559955,2.25899243,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915560174,2.16440916,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915560387,2.57459243,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915560833,8.85514224,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915561050,8.87270345,122790.0,122780.0,0.00115014]
["bitfinex","BTCUSD",1759915563037,7.32254705,122790.0,122780.0,0.00015014]
["bitfinex","BTCUSD",1759915563244,7.98146705,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915565080,7.97346705,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915565287,7.97646705,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915565489,7.97646258,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915565690,7.97346258,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915565904,7.97350258,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915566110,7.31854258,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915566316,7.97750258,122790.0,122780.0,0.00215014]
["bitfinex","BTCUSD",1759915567359,9.24620429,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915567564,9.53170279,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915567772,8.30115298,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915569431,8.30123298,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915569966,7.64619298,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915570166,8.30123298,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915570538,7.64619298,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915570737,8.30123298,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759915571354,8.30123298,122790.0,122740.0,0.58538629]
["bitfinex","BTCUSD",1759915571355,0.6,122750.0,122740.0,0.58538629]
["bitfinex","BTCUSD",1759915571587,0.08484,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759915571774,0.81659156,122760.0,122750.0,0.21732279]
["bitfinex","BTCUSD",1759915571973,0.81659156,122760.0,122750.0,0.24081279]
["bitfinex","BTCUSD",1759915572356,0.50091156,122760.0,122750.0,0.24081279]
["bitfinex","BTCUSD",1759915572609,0.81659156,122760.0,122750.0,0.24081279]
["bitfinex","BTCUSD",1759915572834,0.50291156,122760.0,122750.0,0.24481279]
["bitfinex","BTCUSD",1759915572988,0.81859156,122760.0,122750.0,0.24481279]
["bitfinex","BTCUSD",1759915574180,0.81659482,122760.0,122750.0,0.24081279]
["bitfinex","BTCUSD",1759915574989,0.81759482,122760.0,122750.0,0.24081279]
["bitfinex","BTCUSD",1759915575421,0.81759721,122760.0,122750.0,0.24081279]
["bitfinex","BTCUSD",1759915575613,0.81859721,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915578375,0.00961188,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915578596,0.23284,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915578817,0.24045188,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915580009,0.65063515,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915581127,0.24045188,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915581331,0.64302327,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915584119,0.23284,122760.0,122750.0,0.24681279]
["bitfinex","BTCUSD",1759915586306,0.88940091,122760.0,122750.0,0.06039]
["bitfinex","BTCUSD",1759915586528,1.24564597,122760.0,122750.0,0.06039]
["bitfinex","BTCUSD",1759915586748,1.18940091,122760.0,122750.0,0.22332279]
["bitfinex","BTCUSD",1759915587301,1.18940091,122760.0,122750.0,0.21343279]
["bitfinex","BTCUSD",1759915587518,1.48940091,122760.0,122750.0,0.21343279]
["bitfinex","BTCUSD",1759915587723,1.57420091,122760.0,122750.0,0.21343279]
["bitfinex","BTCUSD",1759915588545,1.57420091,122760.0,122750.0,0.0505]
["bitfinex","BTCUSD",1759915588880,2.06471705,122760.0,122750.0,0.01574]
["bitfinex","BTCUSD",1759915589420,2.06471705,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915590910,2.06471705,122760.0,122750.0,0.01592]
["bitfinex","BTCUSD",1759915593298,2.36471705,122760.0,122750.0,0.01592]
["bitfinex","BTCUSD",1759915593533,2.36471705,122760.0,122750.0,0.04169]
["bitfinex","BTCUSD",1759915594135,2.36471705,122760.0,122750.0,0.02575]
["bitfinex","BTCUSD",1759915594814,2.36471705,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915595165,2.42630052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915595581,2.76630052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915595956,2.77392558,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915597186,2.76630052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915598308,2.45066052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915598537,2.76634052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915602101,2.77396696,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915602318,2.77396697,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915603289,2.76634052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915603690,2.68150052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915603918,1.62962184,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915604137,1.62962184,122760.0,122750.0,0.05096]
["bitfinex","BTCUSD",1759915604138,2.76634052,122760.0,122750.0,0.05096]
["bitfinex","BTCUSD",1759915604547,2.76634052,122760.0,122750.0,0.03467]
["bitfinex","BTCUSD",1759915604751,2.76634052,122760.0,122750.0,0.01542]
["bitfinex","BTCUSD",1759915606745,2.76634052,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915609091,2.7908331,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915609677,2.4751531,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915609863,2.7059931,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915610179,2.7908331,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915610960,2.4751531,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915611362,2.7908331,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915612839,2.4751531,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915613047,2.7984557,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915613677,2.38793636,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915619369,2.40320006,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915622676,2.8137194,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915624075,2.81797714,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915627201,2.82597714,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915629959,3.16537714,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915632729,3.1653574,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915633516,8.64343565,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915633918,8.14807631,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915634119,8.23291631,122760.0,122750.0,0.006]
["bitfinex","BTCUSD",1759915634554,0.50293279,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915634799,1.33027755,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915635313,1.35477515,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915635689,1.12393515,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915635892,1.77901515,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915636757,1.78101515,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915637378,2.19453449,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915637746,2.19451936,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915638718,2.21579927,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915639440,2.22379927,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915643356,1.79955927,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915643599,2.22383927,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915645918,2.63544929,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915646996,2.635429,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915647576,2.627429,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915651549,1.972309,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915651704,2.627429,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915652518,2.635429,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915654785,1.980309,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915654987,2.635429,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915655222,1.980309,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915655396,2.2245461,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915656407,2.22455933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915657169,1.56943933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915657382,2.22455933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915657818,1.56943933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915657998,2.22455933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915661830,2.21655933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915662186,2.62744223,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915663821,2.21655933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915664051,0.73967353,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915664274,2.14452253,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915665130,1.32275673,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915665338,2.14452253,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915666486,2.55540543,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915669049,2.81737061,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915669238,2.89736741,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915672073,2.88936741,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915672520,2.88940741,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915672722,2.46096933,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915676082,2.44573534,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915677093,2.46898481,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915677478,2.44612496,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915678786,1.79100496,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915679015,2.36612816,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915682128,2.77701106,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915682570,2.76901106,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915683375,2.79186735,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915685465,2.79986735,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915685668,2.87986415,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915694091,2.46898125,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915694334,2.38410125,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915694560,2.46894125,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915697722,0.89029874,122750.0,122740.0,0.0398586]
["bitfinex","BTCUSD",1759915697931,2.36766454,122750.0,122740.0,0.0398586]
["bitfinex","BTCUSD",1759915698129,2.02766454,122750.0,122740.0,0.0234786]
["bitfinex","BTCUSD",1759915698391,2.36766454,122750.0,122740.0,0.0234786]
["bitfinex","BTCUSD",1759915698769,2.02018454,122750.0,122740.0,0.0587586]
["bitfinex","BTCUSD",1759915698995,2.10018134,122750.0,122740.0,0.0327986]
["bitfinex","BTCUSD",1759915699197,2.10818134,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915699379,2.51906424,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915705074,2.10818134,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915708041,1.69725655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915709497,1.68925655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915710100,1.37365655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915710311,0.88281874,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915710525,1.94885975,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915711306,1.94885975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915711973,1.29365975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915712180,1.94885975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915712383,2.02885655,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915712537,1.94397655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915712753,2.02881655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915713382,1.37365655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915713587,2.02881655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915714533,2.03681655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915715457,1.61253655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915715665,1.95193655,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915715892,2.03677655,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915716783,2.03677655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915718130,1.38165655,122750.0,122740.0,0.0048686]
["bitfinex","BTCUSD",1759915718316,1.95677975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915718957,1.30165975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915719161,1.95677975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915719778,1.94877975,122750.0,122740.0,0.0141486]
["bitfinex","BTCUSD",1759915719968,2.02881655,122750.0,122740.0,0.0397486]
["bitfinex","BTCUSD",1759915720197,2.02881655,122750.0,122740.0,0.0581786]
["bitfinex","BTCUSD",1759915720560,2.01357902,122750.0,122740.0,0.0581786]
["bitfinex","BTCUSD",1759915721515,2.01357902,122750.0,122740.0,0.0487586]
["bitfinex","BTCUSD",1759915722265,2.01357902,122750.0,122740.0,0.0323786]
["bitfinex","BTCUSD",1759915725127,2.02157902,122750.0,122740.0,0.0323786]
["bitfinex","BTCUSD",1759915725684,1.53074121,122750.0,122740.0,0.0323786]
["bitfinex","BTCUSD",1759915725911,0.71264842,122750.0,122740.0,0.0480986]
["bitfinex","BTCUSD",1759915726130,1.48368245,122750.0,122740.0,0.0802286]
["bitfinex","BTCUSD",1759915726349,1.14368245,122750.0,122740.0,0.0802286]
["bitfinex","BTCUSD",1759915726563,1.11918485,122750.0,122740.0,0.0802286]
["bitfinex","BTCUSD",1759915726776,1.11118485,122750.0,122740.0,0.0802286]
["bitfinex","BTCUSD",1759915726990,1.11118485,122750.0,122740.0,0.0782286]
["bitfinex","BTCUSD",1759915726991,1.10618485,122750.0,122740.0,0.0782286]
["bitfinex","BTCUSD",1759915727209,1.10818485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915727418,0.79246485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915727627,1.10818485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915727857,1.10818485,122750.0,122740.0,0.24917466]
["bitfinex","BTCUSD",1759915728040,0.79246485,122750.0,122740.0,0.24917466]
["bitfinex","BTCUSD",1759915728255,1.10818485,122750.0,122740.0,0.24917466]
["bitfinex","BTCUSD",1759915728478,1.10818485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915729358,0.79246485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915729574,1.10818485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915730016,0.79246485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915730480,1.10818485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915731331,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915731456,1.51898586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915731677,1.43414586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915731919,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915732122,1.51898586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915732322,1.43414586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915732542,1.51898586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915733361,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915733575,1.51898586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915733793,1.43410586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915733997,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915734156,1.51894586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915734573,1.43410586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915734778,1.51894586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915735490,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915735705,1.51894586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915735916,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915736152,1.51894586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915736713,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915736920,1.51894586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915738758,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915738973,1.51890586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915740574,1.10806485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915740778,1.51890586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915741066,1.10806485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915741294,1.51890586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915742168,1.10806485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915742372,1.51886586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915752909,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915753058,1.51886586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915755041,1.43402586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915755182,1.51886586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915759514,1.20330586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915759642,1.51886586,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915769954,1.92942179,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915780674,1.10802485,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915780900,1.92942179,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915789655,1.95391463,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915796345,1.54321616,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915797026,1.95391463,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915797200,1.63835463,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915797400,1.95387463,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915797942,1.54317616,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915800399,1.22765616,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915800756,1.45833616,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915800938,1.54317616,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915801921,1.95387463,122750.0,122740.0,0.0862286]
["bitfinex","BTCUSD",1759915803934,1.95387463,122750.0,122740.0,0.0636686]
["bitfinex","BTCUSD",1759915808544,1.13247769,122750.0,122740.0,0.25146466]
["bitfinex","BTCUSD",1759915808757,1.95387463,122750.0,122740.0,0.0885186]
["bitfinex","BTCUSD",1759915809144,1.54317616,122750.0,122740.0,0.0885186]
["bitfinex","BTCUSD",1759915812906,1.95387463,122750.0,122740.0,0.0885186]
["bitfinex","BTCUSD",1759915813211,1.95387463,122750.0,122740.0,0.0636686]
["bitfinex","BTCUSD",1759915814002,1.95387463,122750.0,122740.0,0.0866886]
["bitfinex","BTCUSD",1759915815830,0.24641,122750.0,122740.0,1.4574781]
["bitfinex","BTCUSD",1759915816036,0.24641,122750.0,122740.0,1.4411835]
["bitfinex","BTCUSD",1759915816256,0.24641,122750.0,122740.0,1.54879104]
["bitfinex","BTCUSD",1759915816464,0.24641,122750.0,122740.0,2.3924919]
["bitfinex","BTCUSD",1759915816862,0.24641,122750.0,122740.0,1.87943104]
["bitfinex","BTCUSD",1759915817084,0.24441,122750.0,122740.0,1.87143104]
["bitfinex","BTCUSD",1759915817284,0.24441,122750.0,122740.0,1.98688975]
["bitfinex","BTCUSD",1759915817483,0.24641,122750.0,122740.0,1.98688975]
["bitfinex","BTCUSD",1759915817694,0.24441,122750.0,122740.0,1.97388975]
["bitfinex","BTCUSD",1759915817892,0.24441,122750.0,122740.0,1.99188975]
["bitfinex","BTCUSD",1759915818108,0.24741,122750.0,122740.0,1.99188975]
["bitfinex","BTCUSD",1759915818329,0.24741,122750.0,122740.0,2.40258822]
["bitfinex","BTCUSD",1759915818533,0.24741,122750.0,122740.0,2.40558822]
["bitfinex","BTCUSD",1759915818933,0.24741,122750.0,122740.0,2.40258822]
["bitfinex","BTCUSD",1759915819367,0.24741,122750.0,122740.0,2.40758822]
["bitfinex","BTCUSD",1759915819986,0.24741,122750.0,122740.0,2.43258821]
["bitfinex","BTCUSD",1759915820910,0.24741,122750.0,122740.0,2.40758822]
["bitfinex","BTCUSD",1759915821315,0.24741,122750.0,122740.0,1.82604102]
["bitfinex","BTCUSD",1759915821519,0.24741,122750.0,122740.0,1.72358231]
["bitfinex","BTCUSD",1759915821737,0.24741,122750.0,122740.0,2.02720633]
["bitfinex","BTCUSD",1759915822938,0.24741,122750.0,122740.0,1.92720633]
["bitfinex","BTCUSD",1759915823199,0.24741,122750.0,122740.0,2.02720633]
["bitfinex","BTCUSD",1759915823431,0.24741,122750.0,122740.0,1.92720633]
["bitfinex","BTCUSD",1759915823575,0.24741,122750.0,122740.0,2.02720633]
["bitfinex","BTCUSD",1759915827610,0.24741,122750.0,122740.0,2.02716633]
["bitfinex","BTCUSD",1759915827825,0.24741,122750.0,122740.0,0.36214416]
["bitfinex","BTCUSD",1759915828036,0.24741,122750.0,122740.0,0.51968014]
["bitfinex","BTCUSD",1759915828242,0.24741,122750.0,122740.0,0.31927204]
["bitfinex","BTCUSD",1759915828415,0.65810847,122750.0,122740.0,0.65927204]
["bitfinex","BTCUSD",1759915828619,0.24741,122750.0,122740.0,0.65927204]
["bitfinex","BTCUSD",1759915829030,0.65810847,122750.0,122740.0,0.28912014]
["bitfinex","BTCUSD",1759915829935,0.65501668,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915830368,0.65601668,122750.0,122740.0,0.27412014]
["bitfinex","BTCUSD",1759915830543,0.24541,122750.0,122740.0,0.27412014]
["bitfinex","BTCUSD",1759915830700,0.65601668,122750.0,122740.0,0.26912014]
["bitfinex","BTCUSD",1759915830937,0.65601668,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915831177,0.81894947,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915833029,0.24541,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915833229,0.47597,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915836658,1.04950947,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915838789,0.88657668,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915841032,1.04950947,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915844037,1.13263153,122750.0,122740.0,0.27112014]
["bitfinex","BTCUSD",1759915844217,1.13263153,122750.0,122740.0,0.10817408]
["bitfinex","BTCUSD",1759915844542,1.15712283,122750.0,122740.0,0.10817408]
["bitfinex","BTCUSD",1759915844961,1.23711963,122750.0,122740.0,0.0353786]
["bitfinex","BTCUSD",1759915845173,1.15712283,122750.0,122740.0,0.0353786]
["bitfinex","BTCUSD",1759915845535,1.15712283,122750.0,122740.0,0.0519586]
["bitfinex","BTCUSD",1759915846482,1.15712283,122750.0,122740.0,0.0499586]
["bitfinex","BTCUSD",1759915846694,1.15612283,122750.0,122740.0,0.0469586]
["bitfinex","BTCUSD",1759915846919,1.15712283,122750.0,122740.0,0.0509586]
["bitfinex","BTCUSD",1759915848384,1.23711963,122750.0,122740.0,0.0068686]
["bitfinex","BTCUSD",1759915849540,1.21262833,122750.0,122740.0,0.0167686]
["bitfinex","BTCUSD",1759915849996,1.21262833,122750.0,122740.0,0.0068686]
["bitfinex","BTCUSD",1759915849997,1.96323501,122750.0,122740.0,0.0068686]
["bitfinex","BTCUSD",1759915850788,1.96223501,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915851165,1.96923501,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915853269,1.32806833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915853479,1.64350833,122750.0,122740.0,0.0396386]
["bitfinex","BTCUSD",1759915853686,1.64350833,122750.0,122740.0,0.0230586]
["bitfinex","BTCUSD",1759915853890,1.64350833,122750.0,122740.0,0.0131586]
["bitfinex","BTCUSD",1759915854088,1.32806833,122750.0,122740.0,0.0131586]
["bitfinex","BTCUSD",1759915854292,1.64350833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915854512,1.32806833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915854740,1.64350833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915858147,1.32806833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915858440,1.64354833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915859696,1.32806833,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915859928,1.54807153,122750.0,122740.0,0.0588286]
["bitfinex","BTCUSD",1759915860144,1.13746485,122750.0,122740.0,0.0832786]
["bitfinex","BTCUSD",1759915860362,1.45294485,122750.0,122740.0,0.0832786]
["bitfinex","BTCUSD",1759915860543,1.86355153,122750.0,122740.0,0.0832786]
["bitfinex","BTCUSD",1759915860982,0.49746485,122750.0,122740.0,0.0832786]
["bitfinex","BTCUSD",1759915861179,0.90807153,122750.0,122740.0,0.26251926]
["bitfinex","BTCUSD",1759915861378,0.33453206,122750.0,122740.0,0.24622466]
["bitfinex","BTCUSD",1759915861580,0.25141,122750.0,122740.0,0.24622466]
["bitfinex","BTCUSD",1759915861779,0.48205,122750.0,122740.0,0.24622466]
["bitfinex","BTCUSD",1759915862293,0.48005,122750.0,122740.0,0.24622466]
["bitfinex","BTCUSD",1759915862500,0.47505,122750.0,122740.0,0.24522466]
["bitfinex","BTCUSD",1759915862951,0.47705,122750.0,122740.0,0.25022466]
["bitfinex","BTCUSD",1759915863390,0.47705,122750.0,122740.0,0.25122466]
["bitfinex","BTCUSD",1759915863625,0.63998279,122750.0,122740.0,0.25122466]
["bitfinex","BTCUSD",1759915863866,0.63998279,122750.0,122740.0,0.0882786]
["bitfinex","BTCUSD",1759915863867,1.13371153,122750.0,122740.0,0.0882786]
["bitfinex","BTCUSD",1759915864083,1.13371153,122750.0,122740.0,0.0638286]
["bitfinex","BTCUSD",1759915864992,1.13371153,122750.0,122740.0,0.0882786]
["bitfinex","BTCUSD",1759915867717,1.21851153,122750.0,122740.0,0.1045732]
["bitfinex","BTCUSD",1759915868670,0.90307153,122750.0,122740.0,0.1045732]
["bitfinex","BTCUSD",1759915868914,1.21851153,122750.0,122740.0,0.1045732]
["bitfinex","BTCUSD",1759915869125,1.21851153,122750.0,122740.0,0.0882786]
["bitfinex","BTCUSD",1759915869334,0.90307153,122750.0,122740.0,0.0882786]
["bitfinex","BTCUSD",1759915869544,1.21851153,122750.0,122740.0,0.0882786]
["bitfinex","BTCUSD",1759915870181,1.2731458,122750.0,122740.0,0.0376586]
["bitfinex","BTCUSD",1759915870415,2.02175248,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915870856,1.6111458,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915871304,1.61974644,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915871743,1.62174644,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915878598,2.03235312,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915880723,2.03236237,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915882284,1.24407153,122750.0,122740.0,0.0130886]
["bitfinex","BTCUSD",1759915882512,1.55955153,122750.0,122740.0,0.0578486]
["bitfinex","BTCUSD",1759915882749,1.55955153,122750.0,122740.0,0.0805786]
["bitfinex","BTCUSD",1759915883013,1.85955153,122750.0,122740.0,0.0805786]
["bitfinex","BTCUSD",1759915883734,1.54407153,122750.0,122740.0,0.0578486]
["bitfinex","BTCUSD",1759915883857,1.93954833,122750.0,122740.0,0.0578486]
["bitfinex","BTCUSD",1759915884547,1.62406833,122750.0,122740.0,0.0578486]
["bitfinex","BTCUSD",1759915884836,1.93954833,122750.0,122740.0,0.0578486]
["bitfinex","BTCUSD",1759915889816,1.93954833,122750.0,122740.0,0.0805786]
["bitfinex","BTCUSD",1759915890028,2.27040247,122750.0,122740.0,0.0805786]
["bitfinex","BTCUSD",1759915891546,2.27040247,122750.0,122740.0,0.0578486]
["bitfinex","BTCUSD",1759915891822,2.27040247,122750.0,122740.0,0.0324686]
["bitfinex","BTCUSD",1759915892057,2.27040247,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915892256,2.68113128,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915892464,2.76112808,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915893812,2.76538626,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915897897,2.35465745,122750.0,122740.0,0.0289686]
["bitfinex","BTCUSD",1759915898116,2.35465745,122750.0,122740.0,0.0226386]
["bitfinex","BTCUSD",1759915899069,2.05441422,122750.0,122740.0,0.0226386]
["bitfinex","BTCUSD",1759915899441,2.36989422,122750.0,122740.0,0.0226386]
["bitfinex","BTCUSD",1759915899978,2.35465745,122750.0,122740.0,0.0226386]
["bitfinex","BTCUSD",1759915900459,2.36990226,122750.0,122740.0,0.0226386]
["bitfinex","BTCUSD",1759915900898,2.28506226,122750.0,122740.0,0.0381286]
["bitfinex","BTCUSD",1759915901109,2.36990226,122750.0,122740.0,0.0477486]
["bitfinex","BTCUSD",1759915901648,1.97442546,122750.0,122740.0,0.0477486]
["bitfinex","BTCUSD",1759915901875,2.28990546,122750.0,122740.0,0.0812986]
["bitfinex","BTCUSD",1759915902089,2.28990546,122750.0,122740.0,0.0573586]
["bitfinex","BTCUSD",1759915903653,2.28990546,122750.0,122740.0,0.0226386]
["bitfinex","BTCUSD",1759915905971,2.28990546,122750.0,122740.0,0.0388386]
["bitfinex","BTCUSD",1759915906134,2.36990226,122750.0,122740.0,0.0388386]
["bitfinex","BTCUSD",1759915906472,2.36990226,122750.0,122740.0,0.0233686]
["bitfinex","BTCUSD",1759915907896,2.36990841,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915908473,2.78063722,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915908817,2.36990841,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915909616,2.78063722,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915909783,3.08063722,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915909979,3.10513262,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915913933,4.33731905,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915914095,4.34494382,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915914301,3.11275739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915914942,3.11175739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915915302,3.11375739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915916042,3.11175739,122750.0,122740.0,0.0028686]
["bitfinex","BTCUSD",1759915916481,3.11375739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915920313,3.55535739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915921326,3.89479739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915921875,3.23987739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915922196,3.89479739,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915923507,3.89477463,122750.0,122740.0,0.0038686]
["bitfinex","BTCUSD",1759915924018,5.12696106,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759915925115,5.12496106,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759915925553,1.06297262,122720.0,122710.0,0.01952]
["bitfinex","BTCUSD",1759915925763,1.95230029,122720.0,122710.0,0.01967046]
["bitfinex","BTCUSD",1759915926208,1.97680007,122720.0,122710.0,0.01967046]
["bitfinex","BTCUSD",1759915926418,1.97680007,122720.0,122710.0,0.0211893]
["bitfinex","BTCUSD",1759915927069,2.80641378,122720.0,122710.0,0.0211893]
["bitfinex","BTCUSD",1759915927442,2.80841378,122720.0,122710.0,0.0251893]
["bitfinex","BTCUSD",1759915929161,2.80841378,122720.0,122710.0,0.0501093]
["bitfinex","BTCUSD",1759915929365,2.80841378,122720.0,122710.0,0.0600693]
["bitfinex","BTCUSD",1759915929836,2.72841698,122720.0,122710.0,0.0600693]
["bitfinex","BTCUSD",1759915930400,2.79028326,122720.0,122710.0,0.0600693]
["bitfinex","BTCUSD",1759915930615,2.79028326,122720.0,122710.0,0.0152393]
["bitfinex","BTCUSD",1759915931245,2.79028326,122720.0,122710.0,0.0251893]
["bitfinex","BTCUSD",1759915931471,4.37769357,122720.0,122710.0,0.0056693]
["bitfinex","BTCUSD",1759915931709,4.13124604,122720.0,122710.0,0.0056693]
["bitfinex","BTCUSD",1759915931924,1.40301247,122690.0,122680.0,0.02897]
["bitfinex","BTCUSD",1759915932135,3.03380096,122690.0,122680.0,0.02912048]
["bitfinex","BTCUSD",1759915932286,2.62307215,122690.0,122680.0,0.02912048]
["bitfinex","BTCUSD",1759915932503,3.05830775,122690.0,122680.0,0.01967048]
["bitfinex","BTCUSD",1759915932705,3.13830455,122690.0,122680.0,0.00015048]
["bitfinex","BTCUSD",1759915933445,2.82282455,122690.0,122680.0,0.00015048]
["bitfinex","BTCUSD",1759915933683,3.13830455,122690.0,122680.0,0.00015048]
["bitfinex","BTCUSD",1759915933846,3.14030455,122690.0,122680.0,0.00415048]
["bitfinex","BTCUSD",1759915934046,3.47978455,122690.0,122680.0,0.00415048]
["bitfinex","BTCUSD",1759915934263,3.47978455,122690.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759915934264,5.55302575,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759915934422,3.15330863,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759915934623,1.9211222,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759915934989,1.9211222,122680.0,122670.0,0.00939001]
["bitfinex","BTCUSD",1759915934990,1.38014183,122680.0,122670.0,0.00939001]
["bitfinex","BTCUSD",1759915935195,1.12033622,122680.0,122670.0,0.05417001]
["bitfinex","BTCUSD",1759915935357,1.54465622,122680.0,122670.0,0.05417001]
["bitfinex","BTCUSD",1759915935773,2.35252265,122680.0,122670.0,0.04434001]
["bitfinex","BTCUSD",1759915935937,2.12160265,122680.0,122670.0,0.04434001]
["bitfinex","BTCUSD",1759915936136,2.20648265,122680.0,122670.0,0.07668001]
["bitfinex","BTCUSD",1759915936340,2.43740265,122680.0,122670.0,0.07668001]
["bitfinex","BTCUSD",1759915936746,0.58941622,122680.0,122670.0,0.07668001]
["bitfinex","BTCUSD",1759915936989,2.32675384,122680.0,122670.0,0.07668001]
["bitfinex","BTCUSD",1759915937179,2.01087384,122680.0,122670.0,0.05417001]
["bitfinex","BTCUSD",1759915937419,2.46830703,122680.0,122670.0,0.05417001]
["bitfinex","BTCUSD",1759915937624,2.88403584,122680.0,122670.0,0.05617001]
["bitfinex","BTCUSD",1759915937829,2.88403584,122680.0,122670.0,0.03013001]
["bitfinex","BTCUSD",1759915938052,2.88603584,122680.0,122670.0,0.00402604]
["bitfinex","BTCUSD",1759915938212,2.88103584,122680.0,122670.0,0.00202604]
["bitfinex","BTCUSD",1759915938410,3.18103584,122680.0,122670.0,0.00202604]
["bitfinex","BTCUSD",1759915938611,4.41622227,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915938808,3.1992119,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915938988,4.34655833,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915939191,4.77095833,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915939793,4.11551833,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915940018,3.5388119,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915940377,2.89091626,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915940699,3.54643626,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915941439,3.54642787,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915941878,3.54642821,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915942487,2.89090821,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915942691,3.54638821,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915943082,1.23114062,122680.0,122670.0,0.03062604]
["bitfinex","BTCUSD",1759915943299,1.23114062,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915943300,1.03975301,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915943518,1.45048182,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915943768,2.09048182,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915944195,2.00560182,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915944396,2.09048182,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915945456,1.77416182,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915945698,2.09048182,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915945916,2.11498929,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915949889,1.7046751,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915950327,0.91815871,122680.0,122670.0,0.08170604]
["bitfinex","BTCUSD",1759915950499,0.91815871,122680.0,122670.0,0.26104898]
["bitfinex","BTCUSD",1759915950500,0.90738781,122680.0,122670.0,0.26104898]
["bitfinex","BTCUSD",1759915950701,0.90738781,122680.0,122670.0,0.24474508]
["bitfinex","BTCUSD",1759915950913,0.005,122680.0,122670.0,0.24474508]
["bitfinex","BTCUSD",1759915951133,0.005,122680.0,122670.0,0.65588851]
["bitfinex","BTCUSD",1759915951352,0.23652,122680.0,122670.0,0.24474508]
["bitfinex","BTCUSD",1759915952635,0.23652,122680.0,122670.0,0.65588851]
["bitfinex","BTCUSD",1759915952865,0.23152,122680.0,122670.0,0.65588851]
["bitfinex","BTCUSD",1759915953272,0.23352,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915953626,0.002,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915953830,0.23348,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915955364,0.002,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915955552,0.23348,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915956106,0.002,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915956316,0.23344,122680.0,122670.0,0.65888851]
["bitfinex","BTCUSD",1759915956524,0.002,122680.0,122670.0,1.10018384]
["bitfinex","BTCUSD",1759915957002,0.002,122680.0,122670.0,1.2078045]
["bitfinex","BTCUSD",1759915957201,0.002,122680.0,122670.0,1.5478045]
["bitfinex","BTCUSD",1759915959103,0.002,122680.0,122670.0,1.13666107]
["bitfinex","BTCUSD",1759915959315,0.002,122680.0,122670.0,0.30239558]
["bitfinex","BTCUSD",1759915959499,0.002,122680.0,122670.0,0.71353901]
["bitfinex","BTCUSD",1759915962780,0.002,122680.0,122670.0,0.30239558]
["bitfinex","BTCUSD",1759915962989,0.002,122680.0,122670.0,0.71353901]
["bitfinex","BTCUSD",1759915963563,0.122,122680.0,122670.0,0.71353901]
["bitfinex","BTCUSD",1759915964232,0.122,122680.0,122670.0,0.27224368]
["bitfinex","BTCUSD",1759915964452,0.122,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915964630,0.76461457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915964841,0.53301457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915965041,0.76461457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915965264,0.76457457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915965460,0.53301457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915965689,0.76457457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915967208,0.84945457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915967548,1.01248032,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915968145,0.84945457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915968773,0.84945457,122680.0,122670.0,0.08470604]
["bitfinex","BTCUSD",1759915968774,1.39560238,122680.0,122670.0,0.08470604]
["bitfinex","BTCUSD",1759915969891,1.39560238,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915972048,1.40380277,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915973788,1.81481734,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915975887,1.49837734,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915976106,0.122,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915976317,0.76445457,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915976529,0.76445457,122680.0,122670.0,0.27789698]
["bitfinex","BTCUSD",1759915977784,1.17546914,122680.0,122670.0,0.27789698]
["bitfinex","BTCUSD",1759915977967,1.17546914,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915979765,1.33849489,122680.0,122670.0,0.24774508]
["bitfinex","BTCUSD",1759915981091,2.0822059,122680.0,122670.0,0.06219604]
["bitfinex","BTCUSD",1759915981301,2.06161695,122680.0,122670.0,0.08707604]
["bitfinex","BTCUSD",1759915981512,2.36161695,122680.0,122670.0,0.06219604]
["bitfinex","BTCUSD",1759915981767,2.66161695,122680.0,122670.0,0.03615604]
["bitfinex","BTCUSD",1759915981983,3.07263152,122680.0,122670.0,0.01755604]
["bitfinex","BTCUSD",1759915982196,3.15262832,122680.0,122670.0,0.00802604]
["bitfinex","BTCUSD",1759915982412,3.51163735,122680.0,122670.0,0.00802604]
["bitfinex","BTCUSD",1759915982636,3.51163735,122680.0,122670.0,0.00202604]
["bitfinex","BTCUSD",1759915982833,3.50963735,122680.0,122670.0,0.00202604]
["bitfinex","BTCUSD",1759915983076,3.51663735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915983505,3.50963735,122680.0,122670.0,0.00302604]
["bitfinex","BTCUSD",1759915983719,3.50963735,122680.0,122670.0,0.00202604]
["bitfinex","BTCUSD",1759915983929,3.52163735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915984100,2.95067735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915984318,3.60675735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915984525,2.95067735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915984712,3.60675735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915985091,3.60775735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915985289,2.70775735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915985491,2.70779735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915987345,2.05167735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915987761,2.70775735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915988102,3.61575735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915988675,2.71575735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915988879,3.61575735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915989267,2.95967735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915989490,3.61575735,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915991397,3.61567775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915991809,3.53083775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915992020,3.61571775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915993692,3.60771775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915994150,3.69362775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915994358,3.60771775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915996109,2.95163775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915996337,2.95163775,122680.0,122670.0,0.05081604]
["bitfinex","BTCUSD",1759915996338,2.60466318,122680.0,122670.0,0.05081604]
["bitfinex","BTCUSD",1759915996556,2.82474638,122680.0,122670.0,0.05081604]
["bitfinex","BTCUSD",1759915996774,2.82474638,122680.0,122670.0,0.03418604]
["bitfinex","BTCUSD",1759915996962,2.82474638,122680.0,122670.0,0.01489604]
["bitfinex","BTCUSD",1759915996963,8.28576095,122680.0,122670.0,0.01489604]
["bitfinex","BTCUSD",1759915997213,8.28576095,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915997423,8.36575775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915998674,7.29862318,122680.0,122670.0,0.04130604]
["bitfinex","BTCUSD",1759915998881,8.36571775,122680.0,122670.0,0.02467604]
["bitfinex","BTCUSD",1759915999086,8.36571775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759915999525,8.66571775,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759916001432,8.67331337,122680.0,122670.0,0.00502604]
["bitfinex","BTCUSD",1759916002422,8.70346527,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759916003827,6.78608275,122670.0,122660.0,0.0004]
["bitfinex","BTCUSD",1759916004033,6.96439025,122670.0,122660.0,0.0005506]
["bitfinex","BTCUSD",1759916004260,7.62051025,122670.0,122660.0,0.0005506]
["bitfinex","BTCUSD",1759916004644,7.65825846,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759916004847,7.00213846,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759916005058,7.66725846,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759916005269,6.00969475,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759916005474,6.45305233,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759916005676,5.55306563,122650.0,122640.0,0.0002]
["bitfinex","BTCUSD",1759916005879,5.89097633,122650.0,122640.0,0.00035066]
["bitfinex","BTCUSD",1759916006316,6.89242004,122650.0,122640.0,0.00035066]
["bitfinex","BTCUSD",1759916006521,7.54854004,122650.0,122640.0,0.00035066]
["bitfinex","BTCUSD",1759916007710,6.89242004,122650.0,122640.0,0.00035066]
["bitfinex","BTCUSD",1759916007912,7.68914232,122650.0,122640.0,0.00035066]
["bitfinex","BTCUSD",1759916008167,7.69814232,122650.0,122640.0,0.00135066]
["bitfinex","BTCUSD",1759916008564,7.04202232,122650.0,122640.0,0.00135066]
["bitfinex","BTCUSD",1759916008776,7.69810232,122650.0,122640.0,0.00135066]
["bitfinex","BTCUSD",1759916008995,7.68910232,122650.0,122640.0,0.00035066]
["bitfinex","BTCUSD",1759916009339,7.70110232,122650.0,122640.0,0.00135066]
["bitfinex","BTCUSD",1759916010040,7.70111888,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916010295,7.70871699,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916010705,7.05263699,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916010903,7.05463699,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916011107,7.71079699,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916012108,8.94753748,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916012315,8.29137748,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916012523,8.94753748,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916012728,8.95179954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916013123,8.29563954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916013358,8.95179954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916014175,8.38154954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916014386,8.95175954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916014594,8.29563954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916014808,8.95175954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916016160,8.29563954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916016416,8.95175954,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916017295,8.97305664,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916018519,8.99056402,122650.0,122640.0,0.00287078]
["bitfinex","BTCUSD",1759916018935,8.92286313,122640.0,122630.0,0.0002]
["bitfinex","BTCUSD",1759916019158,9.33262422,122640.0,122630.0,0.0003507]
["bitfinex","BTCUSD",1759916020304,5.55309222,122630.0,122620.0,0.0002]
["bitfinex","BTCUSD",1759916020518,8.35264071,122630.0,122620.0,0.00035082]
["bitfinex","BTCUSD",1759916021867,8.35664071,122630.0,122620.0,0.00135082]
["bitfinex","BTCUSD",1759916022114,8.43663751,122630.0,122620.0,0.00135082]
["bitfinex","BTCUSD",1759916023104,8.43663751,122630.0,122620.0,0.00035082]
["bitfinex","BTCUSD",1759916023543,8.43363751,122630.0,122620.0,0.00035082]
["bitfinex","BTCUSD",1759916023909,8.44063751,122630.0,122620.0,0.00035082]
["bitfinex","BTCUSD",1759916025026,8.44063751,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916025583,8.56063751,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916028203,8.56067751,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916028410,8.98531751,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916029838,8.32919751,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916030136,8.98531751,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916030356,9.00983858,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916030732,8.35371858,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916030934,7.77494648,122630.0,122620.0,0.03598454]
["bitfinex","BTCUSD",1759916031160,7.77494648,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916031323,7.77494648,122630.0,122620.0,0.04530454]
["bitfinex","BTCUSD",1759916031520,7.43494648,122630.0,122620.0,0.04530454]
["bitfinex","BTCUSD",1759916031970,7.35034648,122630.0,122620.0,0.04530454]
["bitfinex","BTCUSD",1759916032174,7.33882968,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916032472,6.34759791,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916032674,6.91911791,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916032874,6.91913168,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916033240,6.26269168,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916033419,7.33084238,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916033632,7.4105441,122630.0,122620.0,0.05450454]
["bitfinex","BTCUSD",1759916033875,7.0940241,122630.0,122620.0,0.05450454]
["bitfinex","BTCUSD",1759916034099,7.4105041,122630.0,122620.0,0.05450454]
["bitfinex","BTCUSD",1759916034304,7.4105041,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916035137,7.4105041,122630.0,122620.0,0.02050454]
["bitfinex","BTCUSD",1759916035755,7.7105041,122630.0,122620.0,0.01057454]
["bitfinex","BTCUSD",1759916035960,7.7105041,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916037854,7.6256241,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916038065,8.05027194,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916038281,8.05027194,122630.0,122620.0,0.01129454]
["bitfinex","BTCUSD",1759916039862,8.05027194,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916040081,9.28516404,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916040470,8.06875194,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916041086,9.30364404,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916042959,9.30790649,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916043150,9.31590649,122630.0,122620.0,0.00136454]
["bitfinex","BTCUSD",1759916044993,7.86641439,122630.0,122620.0,0.01129454]
["bitfinex","BTCUSD",1759916045198,8.52269439,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916046572,7.07508197,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916046787,2.06825813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916047002,1.96001813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916047441,2.26001813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916047652,2.60001813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916048401,2.30001813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916048606,2.39496883,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916048918,2.30005813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916049095,2.38005493,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916049476,2.79168563,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916050226,2.39496883,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916050421,2.30005813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916050900,1.98333813,122630.0,122620.0,0.07760454]
["bitfinex","BTCUSD",1759916051191,1.54173813,122630.0,122620.0,0.09391509]
["bitfinex","BTCUSD",1759916051409,1.54173813,122630.0,122620.0,0.25702061]
["bitfinex","BTCUSD",1759916051410,0.3598,122630.0,122620.0,0.25702061]
["bitfinex","BTCUSD",1759916051622,0.7714307,122630.0,122620.0,0.24071006]
["bitfinex","BTCUSD",1759916052042,0.7704307,122630.0,122620.0,0.24071006]
["bitfinex","BTCUSD",1759916052351,0.7704307,122630.0,122620.0,0.24171006]
["bitfinex","BTCUSD",1759916052538,1.1820614,122630.0,122620.0,0.24171006]
["bitfinex","BTCUSD",1759916052672,1.34515362,122630.0,122620.0,0.24171006]
["bitfinex","BTCUSD",1759916052898,1.33815362,122630.0,122620.0,0.24071006]
["bitfinex","BTCUSD",1759916053217,1.34215362,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916055725,1.1790614,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916057466,1.34215362,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916058577,1.1790614,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916062490,0.9472614,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916062717,1.1789014,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916064654,0.7672707,122630.0,122620.0,0.24371006]
["bitfinex","BTCUSD",1759916064801,0.5356307,122630.0,122620.0,0.27386196]
["bitfinex","BTCUSD",1759916064989,0.7672307,122630.0,122620.0,0.27386196]
["bitfinex","BTCUSD",1759916066087,0.124,122630.0,122620.0,0.27386196]
["bitfinex","BTCUSD",1759916066612,0.124,122630.0,122620.0,0.29837177]
["bitfinex","BTCUSD",1759916069280,0.124,122630.0,122620.0,0.61317383]
["bitfinex","BTCUSD",1759916069494,0.004,122630.0,122620.0,0.61317383]
["bitfinex","BTCUSD",1759916069908,0.004,122630.0,122620.0,0.68645612]
["bitfinex","BTCUSD",1759916070753,0.23164,122650.0,122640.0,0.19323083]
["bitfinex","BTCUSD",1759916070961,0.6114707,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759916071162,0.6432707,122660.0,122650.0,0.17937219]
["bitfinex","BTCUSD",1759916071368,0.6432707,122660.0,122650.0,0.25728219]
["bitfinex","BTCUSD",1759916071570,0.6432707,122660.0,122650.0,0.24097563]
["bitfinex","BTCUSD",1759916071571,0.4116307,122660.0,122650.0,0.24097563]
["bitfinex","BTCUSD",1759916071779,0.6433107,122660.0,122650.0,0.24097563]
["bitfinex","BTCUSD",1759916071989,0.41115879,122660.0,122650.0,0.24097563]
["bitfinex","BTCUSD",1759916072198,0.41196739,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759916072427,0.64364739,122670.0,122660.0,0.19587756]
["bitfinex","BTCUSD",1759916072608,0.64364739,122670.0,122660.0,0.24096233]
["bitfinex","BTCUSD",1759916073039,0.41196739,122670.0,122660.0,0.24096233]
["bitfinex","BTCUSD",1759916073253,0.2324886,122670.0,122660.0,0.24096233]
["bitfinex","BTCUSD",1759916073443,0.64364739,122670.0,122660.0,0.24111315]
["bitfinex","BTCUSD",1759916073657,0.64364739,122670.0,122660.0,0.24311315]
["bitfinex","BTCUSD",1759916073802,0.65364739,122670.0,122660.0,0.24311315]
["bitfinex","BTCUSD",1759916074435,0.0108086,122670.0,122660.0,0.27326505]
["bitfinex","BTCUSD",1759916074777,0.0108086,122670.0,122660.0,0.59704943]
["bitfinex","BTCUSD",1759916074997,0.0108086,122670.0,122660.0,0.6439591]
["bitfinex","BTCUSD",1759916075422,0.0108086,122670.0,122660.0,0.6429591]
["bitfinex","BTCUSD",1759916075628,0.0008086,122670.0,122660.0,0.4092791]
["bitfinex","BTCUSD",1759916075893,0.0038086,122670.0,122660.0,0.4162791]
["bitfinex","BTCUSD",1759916076109,0.0008086,122670.0,122660.0,0.38029679]
["bitfinex","BTCUSD",1759916076344,0.41196739,122670.0,122660.0,0.38029679]
["bitfinex","BTCUSD",1759916076618,0.41496739,122670.0,122660.0,0.27102283]
["bitfinex","BTCUSD",1759916076808,0.0038086,122670.0,122660.0,0.38429679]
["bitfinex","BTCUSD",1759916077009,0.1238086,122670.0,122660.0,0.38429679]
["bitfinex","BTCUSD",1759916077216,0.1238086,122670.0,122660.0,0.38029679]
["bitfinex","BTCUSD",1759916077436,0.1208086,122670.0,122660.0,0.37629679]
["bitfinex","BTCUSD",1759916077644,0.1208086,122670.0,122660.0,0.38129679]
["bitfinex","BTCUSD",1759916078002,0.1208086,122670.0,122660.0,0.60805679]
["bitfinex","BTCUSD",1759916078003,0.0008086,122670.0,122660.0,0.60805679]
["bitfinex","BTCUSD",1759916078434,0.0008086,122670.0,122660.0,0.61205679]
["bitfinex","BTCUSD",1759916078639,0.0088086,122670.0,122660.0,0.61505679]
["bitfinex","BTCUSD",1759916078811,0.0008086,122670.0,122660.0,0.61205679]
["bitfinex","BTCUSD",1759916079243,0.0068086,122670.0,122660.0,0.38329679]
["bitfinex","BTCUSD",1759916079446,0.41796739,122670.0,122660.0,0.38329679]
["bitfinex","BTCUSD",1759916079602,0.41796739,122670.0,122660.0,0.53197473]
["bitfinex","BTCUSD",1759916079805,0.41796739,122670.0,122660.0,0.30017473]
["bitfinex","BTCUSD",1759916080117,0.41796739,122670.0,122660.0,0.53201473]
["bitfinex","BTCUSD",1759916080354,0.41796739,122670.0,122660.0,0.30017473]
["bitfinex","BTCUSD",1759916080551,1.06096618,122670.0,122660.0,0.27002283]
["bitfinex","BTCUSD",1759916080721,1.06096618,122670.0,122660.0,0.08506082]
["bitfinex","BTCUSD",1759916080722,1.30160887,122670.0,122660.0,0.08506082]
["bitfinex","BTCUSD",1759916080922,1.22400522,122670.0,122660.0,0.24811315]
["bitfinex","BTCUSD",1759916081354,1.22400522,122670.0,122660.0,0.08506082]
["bitfinex","BTCUSD",1759916081954,1.30112728,122670.0,122660.0,0.08206082]
["bitfinex","BTCUSD",1759916082155,1.42112728,122670.0,122660.0,0.07806082]
["bitfinex","BTCUSD",1759916082357,1.51600728,122670.0,122660.0,0.08106082]
["bitfinex","BTCUSD",1759916083125,1.50600728,122670.0,122660.0,0.07806082]
["bitfinex","BTCUSD",1759916083745,1.51900728,122670.0,122660.0,0.08306082]
["bitfinex","BTCUSD",1759916083936,1.51900728,122670.0,122660.0,0.05897082]
["bitfinex","BTCUSD",1759916084357,1.51900728,122670.0,122660.0,0.05697082]
["bitfinex","BTCUSD",1759916084780,1.51900728,122670.0,122660.0,0.05797082]
["bitfinex","BTCUSD",1759916085657,1.93900408,122670.0,122660.0,0.05797082]
["bitfinex","BTCUSD",1759916085837,7.70016287,122670.0,122660.0,0.01356082]
["bitfinex","BTCUSD",1759916086047,7.70016287,122670.0,122660.0,0.02331082]
["bitfinex","BTCUSD",1759916086268,7.7605323,122670.0,122660.0,0.02331082]
["bitfinex","BTCUSD",1759916086503,7.34937351,122670.0,122660.0,0.02331082]
["bitfinex","BTCUSD",1759916087854,7.26937671,122670.0,122660.0,0.03963082]
["bitfinex","BTCUSD",1759916088085,7.26937671,122670.0,122660.0,0.08261082]
["bitfinex","BTCUSD",1759916088949,7.26937671,122670.0,122660.0,0.05832082]
["bitfinex","BTCUSD",1759916090673,6.95265671,122670.0,122660.0,0.05832082]
["bitfinex","BTCUSD",1759916090883,7.26937671,122670.0,122660.0,0.05832082]
["bitfinex","BTCUSD",1759916091503,7.34937351,122670.0,122660.0,0.05832082]
["bitfinex","BTCUSD",1759916092850,7.03265351,122670.0,122660.0,0.05832082]
["bitfinex","BTCUSD",1759916093045,7.34929351,122670.0,122660.0,0.05832082]
["bitfinex","BTCUSD",1759916093910,7.34929351,122670.0,122660.0,0.04200082]
["bitfinex","BTCUSD",1759916094119,7.34929351,122670.0,122660.0,0.03274082]
["bitfinex","BTCUSD",1759916094360,7.36449612,122670.0,122660.0,0.03274082]
["bitfinex","BTCUSD",1759916094592,7.36449869,122670.0,122660.0,0.03274082]
["bitfinex","BTCUSD",1759916095444,7.36449869,122670.0,122660.0,0.04906082]
["bitfinex","BTCUSD",1759916097378,7.34929351,122670.0,122660.0,0.04906082]
["bitfinex","BTCUSD",1759916098316,7.7604523,122670.0,122660.0,0.00415082]
["bitfinex","BTCUSD",1759916098838,7.77565968,122670.0,122660.0,0.00415082]
["bitfinex","BTCUSD",1759916102238,7.78752171,122670.0,122660.0,0.00415082]
["bitfinex","BTCUSD",1759916102474,7.77992067,122670.0,122660.0,0.00415082]
["bitfinex","BTCUSD",1759916102689,7.76692067,122670.0,122660.0,0.00115082]
["bitfinex","BTCUSD",1759916102930,7.76692067,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916103159,7.77091052,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916103748,7.77991052,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916105013,7.73447052,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916105228,7.05211173,122670.0,122660.0,0.05399082]
["bitfinex","BTCUSD",1759916105433,7.36059173,122670.0,122660.0,0.05399082]
["bitfinex","BTCUSD",1759916105646,7.36059173,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916105860,7.04411173,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916106065,7.36059173,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916106293,7.04411173,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916106509,7.77179052,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916107651,7.45527052,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916107873,7.77179052,122670.0,122660.0,0.02841082]
["bitfinex","BTCUSD",1759916108563,1.99899493,122670.0,122660.0,0.05399082]
["bitfinex","BTCUSD",1759916108799,0.29807165,122670.0,122660.0,0.24133315]
["bitfinex","BTCUSD",1759916109007,1.51080728,122670.0,122660.0,0.07828082]
["bitfinex","BTCUSD",1759916109855,1.50980728,122670.0,122660.0,0.07828082]
["bitfinex","BTCUSD",1759916110038,1.50980728,122670.0,122660.0,0.08028082]
["bitfinex","BTCUSD",1759916110260,1.50580728,122670.0,122660.0,0.08028082]
["bitfinex","BTCUSD",1759916111339,1.84580728,122670.0,122660.0,0.08028082]
["bitfinex","BTCUSD",1759916111557,1.92580408,122670.0,122660.0,0.05599082]
["bitfinex","BTCUSD",1759916111786,7.69096287,122670.0,122660.0,0.00215082]
["bitfinex","BTCUSD",1759916112660,7.68696287,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916112844,7.68696287,122670.0,122660.0,0.00990082]
["bitfinex","BTCUSD",1759916113048,7.69096287,122670.0,122660.0,0.01090082]
["bitfinex","BTCUSD",1759916113273,7.75139342,122670.0,122660.0,0.01090082]
["bitfinex","BTCUSD",1759916113489,7.74739342,122670.0,122660.0,0.01090082]
["bitfinex","BTCUSD",1759916113700,7.74739342,122670.0,122660.0,0.00990082]
["bitfinex","BTCUSD",1759916113917,7.74839342,122670.0,122660.0,0.00990082]
["bitfinex","BTCUSD",1759916114772,7.75539342,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916118061,7.75539342,122670.0,122660.0,0.00922082]
["bitfinex","BTCUSD",1759916118451,7.75539342,122670.0,122660.0,0.01851082]
["bitfinex","BTCUSD",1759916118655,7.75539342,122670.0,122660.0,0.00944082]
["bitfinex","BTCUSD",1759916120500,7.75539342,122670.0,122660.0,0.01851082]
["bitfinex","BTCUSD",1759916121448,7.43887342,122670.0,122660.0,0.03485082]
["bitfinex","BTCUSD",1759916121596,7.34415463,122670.0,122660.0,0.03485082]
["bitfinex","BTCUSD",1759916121828,7.75531342,122670.0,122660.0,0.03485082]
["bitfinex","BTCUSD",1759916122957,7.75531342,122670.0,122660.0,0.00944082]
["bitfinex","BTCUSD",1759916123703,7.75531342,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916124126,7.75957432,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916124798,7.77479541,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916130648,7.45835541,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916130894,8.11431541,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916132032,9.35737283,122670.0,122660.0,0.00015082]
["bitfinex","BTCUSD",1759916132928,9.35737283,122670.0,122630.0,0.07599185]
["bitfinex","BTCUSD",1759916132929,8.62200525,122640.0,122630.0,0.07599185]
["bitfinex","BTCUSD",1759916133143,9.10148411,122640.0,122630.0,0.07604207]
["bitfinex","BTCUSD",1759916133550,9.10148411,122640.0,122630.0,0.00984704]
["bitfinex","BTCUSD",1759916134025,9.10148411,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916134460,9.10144411,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916134681,9.10644411,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916135096,9.10144411,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916135322,9.12974164,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916135534,9.13082164,122640.0,122630.0,0.00962704]
["bitfinex","BTCUSD",1759916135750,9.13082164,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916137715,8.81442164,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916137957,7.89635848,122640.0,122630.0,0.00962704]
["bitfinex","BTCUSD",1759916138381,7.89635848,122640.0,122630.0,0.03525704]
["bitfinex","BTCUSD",1759916139028,9.13082164,122640.0,122630.0,0.01891704]
["bitfinex","BTCUSD",1759916141215,8.81442164,122640.0,122630.0,0.01891704]
["bitfinex","BTCUSD",1759916141429,9.13078164,122640.0,122630.0,0.01891704]
["bitfinex","BTCUSD",1759916142502,9.13078164,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916143407,9.13078164,122640.0,122630.0,0.01022704]
["bitfinex","BTCUSD",1759916144265,9.25078164,122640.0,122630.0,0.01022704]
["bitfinex","BTCUSD",1759916148646,9.25078164,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916149487,9.25070164,122640.0,122630.0,0.01022704]
["bitfinex","BTCUSD",1759916152049,9.25070164,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916154416,9.2549636,122640.0,122630.0,0.00055704]
["bitfinex","BTCUSD",1759916154637,9.2549636,122640.0,122630.0,0.00031117]
["bitfinex","BTCUSD",1759916157208,9.27017928,122640.0,122630.0,0.00031117]
["bitfinex","BTCUSD",1759916160001,8.95389928,122640.0,122630.0,0.00031117]
["bitfinex","BTCUSD",1759916160177,9.60977928,122640.0,122630.0,0.00031117]
["bitfinex","BTCUSD",1759916160883,9.61777928,122640.0,122630.0,0.00031117]
["bitfinex","BTCUSD",1759916161451,8.96189928,122640.0,122630.0,0.00031117]
["bitfinex","BTCUSD",1759916161655,7.64743932,122640.0,122630.0,0.05539117]
["bitfinex","BTCUSD",1759916161857,7.64743932,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916161858,6.57262295,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916162016,6.47943839,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916162232,6.13943839,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916162431,6.45563839,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916162629,6.89092611,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916162829,6.79563839,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916164632,0.60646295,122640.0,122630.0,0.07809117]
["bitfinex","BTCUSD",1759916164833,1.41717643,122640.0,122630.0,0.09440039]
["bitfinex","BTCUSD",1759916165043,1.73333643,122640.0,122630.0,0.09440039]
["bitfinex","BTCUSD",1759916165680,1.72633643,122640.0,122630.0,0.09440039]
["bitfinex","BTCUSD",1759916166698,1.72633643,122640.0,122630.0,0.25749261]
["bitfinex","BTCUSD",1759916166699,1.40917643,122640.0,122630.0,0.25749261]
["bitfinex","BTCUSD",1759916166906,1.72533643,122640.0,122630.0,0.24118339]
["bitfinex","BTCUSD",1759916167114,1.73133643,122640.0,122630.0,0.24118339]
["bitfinex","BTCUSD",1759916167920,1.72533643,122640.0,122630.0,0.24118339]
["bitfinex","BTCUSD",1759916168131,1.40917643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916168346,1.73137643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916168790,1.64645643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916168999,1.73137643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916170302,1.41517643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916170518,1.73137643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916170737,1.41517643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916170946,1.73133643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916172028,1.85133643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916172249,1.85133643,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916174495,2.26282415,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916178411,2.56282415,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916179984,1.32836099,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916180199,1.02836099,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916180431,1.3720975,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916180666,1.85129643,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916183872,1.85129643,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916184112,2.26278415,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916185680,2.26278415,122640.0,122630.0,0.24218339]
["bitfinex","BTCUSD",1759916188585,2.26278415,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916190508,1.94666415,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916190740,2.56278415,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916192097,2.15123755,122640.0,122630.0,0.07909117]
["bitfinex","BTCUSD",1759916192315,2.45123755,122640.0,122630.0,0.05639117]
["bitfinex","BTCUSD",1759916193433,2.94269263,122640.0,122630.0,0.03050117]
["bitfinex","BTCUSD",1759916194116,2.93669263,122640.0,122630.0,0.03050117]
["bitfinex","BTCUSD",1759916194333,2.44523755,122640.0,122630.0,0.05497117]
["bitfinex","BTCUSD",1759916194537,2.13711755,122640.0,122630.0,0.05497117]
["bitfinex","BTCUSD",1759916194798,2.45323755,122640.0,122630.0,0.07825117]
["bitfinex","BTCUSD",1759916195640,2.45323755,122640.0,122630.0,0.05397117]
["bitfinex","BTCUSD",1759916195878,2.45323755,122640.0,122630.0,0.02950117]
["bitfinex","BTCUSD",1759916196088,3.173195,122640.0,122630.0,0.02950117]
["bitfinex","BTCUSD",1759916196298,8.223195,122640.0,122630.0,0.02950117]
["bitfinex","BTCUSD",1759916200472,8.223195,122640.0,122630.0,0.01997117]
["bitfinex","BTCUSD",1759916202897,7.907075,122640.0,122630.0,0.01997117]
["bitfinex","BTCUSD",1759916203205,7.81173672,122640.0,122630.0,0.03611117]
["bitfinex","BTCUSD",1759916203413,7.81173672,122640.0,122630.0,0.04578117]
["bitfinex","BTCUSD",1759916203835,7.81173672,122640.0,122630.0,0.02964117]
["bitfinex","BTCUSD",1759916205365,2.76173672,122640.0,122630.0,0.02964117]
["bitfinex","BTCUSD",1759916206662,2.76173672,122640.0,122630.0,0.04486117]
["bitfinex","BTCUSD",1759916207083,2.75323755,122640.0,122630.0,0.04486117]
["bitfinex","BTCUSD",1759916207728,2.75323755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916208351,2.66831755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916208557,2.75323755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916208989,2.75323755,122640.0,122630.0,0.05400117]
["bitfinex","BTCUSD",1759916209237,2.78967591,122640.0,122630.0,0.04486117]
["bitfinex","BTCUSD",1759916210528,2.70475591,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916210743,2.78967591,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916210960,2.81419121,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916211173,2.49807121,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916211396,2.69283285,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916211604,2.77775285,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916213154,0.55112206,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916213369,0.93870034,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916213798,0.50258034,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916214009,1.23015862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916214422,0.91403862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916214628,1.23015862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916215086,0.91403862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916215297,1.23015862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916215697,1.39323755,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916216544,1.23015862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916216746,0.91403862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916216944,1.23015862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916219500,1.39323755,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916220435,1.23015862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916220658,1.14519862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916220843,1.23011862,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916222485,1.39319755,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916226610,1.69319755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916226836,2.48465263,122640.0,122630.0,0.04486117]
["bitfinex","BTCUSD",1759916227061,1.67711755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916227315,1.69319755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916227545,1.37711755,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916227785,0.78536099,122640.0,122630.0,0.07819117]
["bitfinex","BTCUSD",1759916228018,1.39319755,122640.0,122630.0,0.25759261]
["bitfinex","BTCUSD",1759916228243,1.39319755,122640.0,122630.0,0.24128339]
["bitfinex","BTCUSD",1759916229006,1.39319755,122640.0,122630.0,0.22128339]
["bitfinex","BTCUSD",1759916229212,1.51319755,122640.0,122630.0,0.22128339]
["bitfinex","BTCUSD",1759916229912,1.51319755,122640.0,122630.0,0.24048339]
["bitfinex","BTCUSD",1759916239170,1.03403862,122640.0,122630.0,0.24048339]
["bitfinex","BTCUSD",1759916239384,0.44408,122640.0,122630.0,0.24048339]
["bitfinex","BTCUSD",1759916239605,0.53945828,122640.0,122630.0,0.24048339]
["bitfinex","BTCUSD",1759916239831,0.35116,122640.0,122630.0,0.27063529]
["bitfinex","BTCUSD",1759916240050,0.23116,122640.0,122630.0,0.36842671]
["bitfinex","BTCUSD",1759916240528,0.24216,122640.0,122630.0,0.36942671]
["bitfinex","BTCUSD",1759916240737,0.41145828,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759916240943,0.64261828,122650.0,122640.0,0.21792682]
["bitfinex","BTCUSD",1759916241141,0.64261828,122650.0,122640.0,0.23923893]
["bitfinex","BTCUSD",1759916241606,0.24797307,122660.0,122640.0,0.23923893]
["bitfinex","BTCUSD",1759916241607,0.19570012,122670.0,122650.0,0.16305506]
["bitfinex","BTCUSD",1759916241780,0.19255119,122670.0,122660.0,0.19531756]
["bitfinex","BTCUSD",1759916242032,0.73920206,122670.0,122660.0,0.23921233]
["bitfinex","BTCUSD",1759916242255,0.1653953,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759916242256,0.08728929,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759916242472,0.00236929,122680.0,122670.0,0.23919904]
["bitfinex","BTCUSD",1759916242952,0.41382757,122680.0,122670.0,0.2637022]
["bitfinex","BTCUSD",1759916243176,0.00236929,122680.0,122670.0,0.2938541]
["bitfinex","BTCUSD",1759916243391,0.23348929,122680.0,122670.0,0.2938541]
["bitfinex","BTCUSD",1759916243605,0.23348929,122680.0,122670.0,0.2949043]
["bitfinex","BTCUSD",1759916244029,0.23348929,122680.0,122670.0,0.2939043]
["bitfinex","BTCUSD",1759916244497,0.23348929,122680.0,122670.0,0.2969043]
["bitfinex","BTCUSD",1759916245372,0.23748929,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916247526,0.41782757,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916247739,0.64894757,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916248840,0.23748929,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916249288,0.64894757,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916252029,0.41782757,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916252242,0.23744929,122680.0,122670.0,0.2989043]
["bitfinex","BTCUSD",1759916253090,0.00636929,122680.0,122670.0,0.6389043]
["bitfinex","BTCUSD",1759916253510,0.00636929,122680.0,122670.0,0.72202636]
["bitfinex","BTCUSD",1759916255002,0.00636929,122680.0,122670.0,0.71902636]
["bitfinex","BTCUSD",1759916255411,0.00236929,122680.0,122670.0,0.72202636]
["bitfinex","BTCUSD",1759916255663,0.00536929,122680.0,122670.0,0.72602636]
["bitfinex","BTCUSD",1759916256064,0.00536929,122680.0,122670.0,0.95706636]
["bitfinex","BTCUSD",1759916256902,0.41620637,122680.0,122670.0,0.95706636]
["bitfinex","BTCUSD",1759916259620,0.41620637,122680.0,122670.0,0.72602636]
["bitfinex","BTCUSD",1759916259833,0.41620637,122680.0,122670.0,0.95706636]
["bitfinex","BTCUSD",1759916260419,0.41620637,122680.0,122670.0,0.72602636]
["bitfinex","BTCUSD",1759916260635,0.41620637,122680.0,122670.0,0.95706636]
["bitfinex","BTCUSD",1759916260989,0.82704345,122680.0,122670.0,0.72602636]
["bitfinex","BTCUSD",1759916261192,1.23788053,122680.0,122670.0,0.72602636]
["bitfinex","BTCUSD",1759916261390,1.23788053,122680.0,122670.0,0.2727524]
["bitfinex","BTCUSD",1759916261610,1.46888053,122680.0,122670.0,0.2727524]
["bitfinex","BTCUSD",1759916261811,1.46888053,122680.0,122670.0,0.3029043]
["bitfinex","BTCUSD",1759916262832,1.46888053,122680.0,122670.0,0.24824924]
["bitfinex","BTCUSD",1759916264087,1.46888053,122680.0,122670.0,0.24324924]
["bitfinex","BTCUSD",1759916264651,1.46888053,122680.0,122670.0,0.24724924]
["bitfinex","BTCUSD",1759916264855,1.46588053,122680.0,122670.0,0.24324924]
["bitfinex","BTCUSD",1759916265236,1.46888053,122680.0,122670.0,0.24624924]
["bitfinex","BTCUSD",1759916267355,1.6395104,122680.0,122670.0,0.24624924]
["bitfinex","BTCUSD",1759916267552,1.24548465,122680.0,122670.0,0.24624924]
["bitfinex","BTCUSD",1759916267770,1.47648465,122680.0,122670.0,0.24624924]
["bitfinex","BTCUSD",1759916267970,1.6395104,122680.0,122670.0,0.24624924]
["bitfinex","BTCUSD",1759916269422,1.47348465,122680.0,122670.0,0.23924924]
["bitfinex","BTCUSD",1759916269652,1.6365104,122680.0,122670.0,0.23924924]
["bitfinex","BTCUSD",1759916269833,1.6415104,122680.0,122670.0,0.24424924]
["bitfinex","BTCUSD",1759916270145,1.6415104,122680.0,122670.0,0.0812102]
["bitfinex","BTCUSD",1759916271188,3.09380559,122680.0,122670.0,0.0491802]
["bitfinex","BTCUSD",1759916271367,2.74955246,122680.0,122670.0,0.0830502]
["bitfinex","BTCUSD",1759916272394,2.43363246,122680.0,122670.0,0.0800502]
["bitfinex","BTCUSD",1759916272553,2.74955246,122680.0,122670.0,0.0810502]
["bitfinex","BTCUSD",1759916272747,2.74455246,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916272945,2.26560671,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916273150,1.57768963,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916273378,1.98852671,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916273582,1.57768963,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916274135,1.26176963,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916274356,2.15155246,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916274584,1.90364671,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916274792,1.65583538,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916275518,1.6558465,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916276643,1.49282075,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916277250,1.6558465,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916279470,1.48520551,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916280735,1.64823126,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916282210,1.76823126,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916285149,1.18208345,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916287339,0.12936929,122680.0,122670.0,0.24208924]
["bitfinex","BTCUSD",1759916287549,0.12936929,122680.0,122670.0,0.27224114]
["bitfinex","BTCUSD",1759916287550,0.00936929,122680.0,122670.0,0.27224114]
["bitfinex","BTCUSD",1759916288404,0.00936929,122680.0,122670.0,0.27124114]
["bitfinex","BTCUSD",1759916288611,0.00236929,122680.0,122670.0,0.27124114]
["bitfinex","BTCUSD",1759916288786,0.00636929,122680.0,122670.0,0.27524114]
["bitfinex","BTCUSD",1759916289422,0.00636929,122680.0,122670.0,0.50628114]
["bitfinex","BTCUSD",1759916289834,0.00636929,122680.0,122670.0,0.5894032]
["bitfinex","BTCUSD",1759916290240,0.00636929,122680.0,122670.0,0.66268549]
["bitfinex","BTCUSD",1759916291946,0.41720637,122680.0,122670.0,0.66268549]
["bitfinex","BTCUSD",1759916292354,0.00636929,122680.0,122670.0,0.5894032]
["bitfinex","BTCUSD",1759916292577,0.41720637,122680.0,122670.0,0.66268549]
["bitfinex","BTCUSD",1759916293195,0.00636929,122680.0,122670.0,0.66268549]
["bitfinex","BTCUSD",1759916294152,0.00636929,122680.0,122670.0,0.43164549]
["bitfinex","BTCUSD",1759916294352,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916294578,0.41720637,122680.0,122670.0,0.43164549]
["bitfinex","BTCUSD",1759916294733,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916295108,0.00636929,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916295318,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916295513,0.00636929,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916295735,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916296529,0.00636929,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916296724,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916297048,0.41720637,122680.0,122670.0,0.43164549]
["bitfinex","BTCUSD",1759916297261,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916298025,0.41720637,122680.0,122670.0,0.43164549]
["bitfinex","BTCUSD",1759916298162,0.41720637,122680.0,122670.0,0.66264549]
["bitfinex","BTCUSD",1759916299762,0.41720637,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916299987,0.41720637,122680.0,122670.0,0.57952343]
["bitfinex","BTCUSD",1759916301781,0.00636929,122680.0,122670.0,0.57952343]
["bitfinex","BTCUSD",1759916301927,0.41720637,122680.0,122670.0,0.57952343]
["bitfinex","BTCUSD",1759916304076,0.82804345,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916304404,1.05904345,122680.0,122670.0,0.50624114]
["bitfinex","BTCUSD",1759916305343,0.23736929,122680.0,122670.0,0.50624114]
["bitfinex","BTCUSD",1759916305547,1.05904345,122680.0,122670.0,0.50624114]
["bitfinex","BTCUSD",1759916306181,0.82804345,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916306383,1.05904345,122680.0,122670.0,0.27524114]
["bitfinex","BTCUSD",1759916309046,0.41720637,122680.0,122670.0,0.27524114]
["bitfinex","BTCUSD",1759916309219,0.00636929,122680.0,122670.0,0.27524114]
["bitfinex","BTCUSD",1759916309427,0.00636929,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916310195,0.41720637,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916313500,0.00636929,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916313706,0.41720637,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916313926,0.00636929,122680.0,122670.0,0.34852343]
["bitfinex","BTCUSD",1759916317203,0.00636929,122680.0,122670.0,0.27524114]
["bitfinex","BTCUSD",1759916319220,0.00636929,122680.0,122670.0,0.3583632]
["bitfinex","BTCUSD",1759916319430,0.00636929,122680.0,122670.0,0.4609584]
["bitfinex","BTCUSD",1759916320976,0.00636929,122680.0,122670.0,0.6919584]
["bitfinex","BTCUSD",1759916331555,0.00636929,122680.0,122670.0,0.71645606]
["bitfinex","BTCUSD",1759916335235,0.00636929,122680.0,122670.0,1.05645606]
["bitfinex","BTCUSD",1759916336477,0.00636929,122680.0,122670.0,0.82545606]
["bitfinex","BTCUSD",1759916336801,0.00636929,122680.0,122670.0,1.14125606]
["bitfinex","BTCUSD",1759916345092,0.00636929,122680.0,122670.0,0.82545606]
["bitfinex","BTCUSD",1759916345307,0.00636929,122680.0,122670.0,1.14125606]
["bitfinex","BTCUSD",1759916347099,0.06619503,122730.0,122700.0,0.19315108]
["bitfinex","BTCUSD",1759916347374,0.06619503,122730.0,122720.0,0.17870262]
["bitfinex","BTCUSD",1759916347615,0.47717616,122730.0,122720.0,0.17870262]
["bitfinex","BTCUSD",1759916347851,0.41401928,122730.0,122720.0,0.23928262]
["bitfinex","BTCUSD",1759916348299,0.00303815,122730.0,122720.0,0.23928262]
["bitfinex","BTCUSD",1759916348500,0.41401928,122730.0,122720.0,0.23928262]
["bitfinex","BTCUSD",1759916348685,0.42001928,122730.0,122720.0,0.23928262]
["bitfinex","BTCUSD",1759916349096,0.41401928,122730.0,122720.0,0.23928262]
["bitfinex","BTCUSD",1759916349314,0.00303815,122730.0,122720.0,0.23928262]
["bitfinex","BTCUSD",1759916349878,0.41401928,122730.0,122720.0,0.47020262]
["bitfinex","BTCUSD",1759916350315,0.00303815,122730.0,122720.0,0.47020262]
["bitfinex","BTCUSD",1759916350713,0.00803815,122730.0,122720.0,0.47320262]
["bitfinex","BTCUSD",1759916352949,0.00803815,122730.0,122720.0,0.24228262]
["bitfinex","BTCUSD",1759916353163,0.41901928,122730.0,122720.0,0.47320262]
["bitfinex","BTCUSD",1759916356748,0.41901928,122730.0,122720.0,0.24228262]
["bitfinex","BTCUSD",1759916356948,0.41901928,122730.0,122720.0,0.47320262]
["bitfinex","BTCUSD",1759916357540,0.41901928,122730.0,122720.0,0.24228262]
["bitfinex","BTCUSD",1759916357748,0.41901928,122730.0,122720.0,0.47320262]
["bitfinex","BTCUSD",1759916358117,0.41901928,122730.0,122720.0,0.24228262]
["bitfinex","BTCUSD",1759916358319,0.41901928,122730.0,122720.0,0.47320262]
["bitfinex","BTCUSD",1759916358756,0.41901928,122730.0,122720.0,0.47316262]
["bitfinex","BTCUSD",1759916359135,0.41901928,122730.0,122720.0,0.24228262]
["bitfinex","BTCUSD",1759916359341,0.41901928,122730.0,122720.0,0.47316262]
["bitfinex","BTCUSD",1759916360497,0.00803815,122730.0,122720.0,0.47316262]
["bitfinex","BTCUSD",1759916360704,0.00803815,122730.0,122720.0,0.50331452]
["bitfinex","BTCUSD",1759916360914,0.41901928,122730.0,122720.0,0.50331452]
["bitfinex","BTCUSD",1759916361337,0.00803815,122730.0,122720.0,0.50331452]
["bitfinex","BTCUSD",1759916361530,0.00803815,122730.0,122720.0,0.65974154]
["bitfinex","BTCUSD",1759916362538,0.00303815,122730.0,122720.0,1.0212284]
["bitfinex","BTCUSD",1759916363761,0.00303815,122730.0,122720.0,1.0242284]
["bitfinex","BTCUSD",1759916364145,0.00903815,122730.0,122720.0,1.0262284]
["bitfinex","BTCUSD",1759916364959,0.00903815,122730.0,122720.0,0.7953484]
["bitfinex","BTCUSD",1759916365122,0.00903815,122730.0,122720.0,1.0262284]
["bitfinex","BTCUSD",1759916365703,0.00903815,122730.0,122720.0,0.7953484]
["bitfinex","BTCUSD",1759916365919,0.42001928,122730.0,122720.0,0.47516262]
["bitfinex","BTCUSD",1759916366379,0.42001928,122730.0,122720.0,0.50531452]
["bitfinex","BTCUSD",1759916366691,0.42001928,122730.0,122720.0,0.27443452]
["bitfinex","BTCUSD",1759916367015,0.42001928,122730.0,122720.0,0.50531452]
["bitfinex","BTCUSD",1759916370958,0.00903815,122730.0,122720.0,0.50531452]
["bitfinex","BTCUSD",1759916371161,0.00903815,122730.0,122720.0,0.58839658]
["bitfinex","BTCUSD",1759916371370,0.42001928,122730.0,122720.0,0.58839658]
["bitfinex","BTCUSD",1759916372013,0.52001928,122730.0,122720.0,0.27443452]
["bitfinex","BTCUSD",1759916372215,0.52001928,122730.0,122720.0,0.50527452]
["bitfinex","BTCUSD",1759916375975,0.51972418,122730.0,122720.0,0.50527452]
["bitfinex","BTCUSD",1759916377367,0.51972418,122730.0,122720.0,0.57857948]
["bitfinex","BTCUSD",1759916381518,0.10903815,122730.0,122720.0,0.57857948]
["bitfinex","BTCUSD",1759916381734,0.51972418,122730.0,122720.0,0.57857948]
["bitfinex","BTCUSD",1759916383973,0.10903815,122730.0,122720.0,0.57857948]
["bitfinex","BTCUSD",1759916384228,0.51972418,122730.0,122720.0,0.57857948]
["bitfinex","BTCUSD",1759916384441,0.00903815,122730.0,122720.0,0.66170154]
["bitfinex","BTCUSD",1759916385294,0.00903815,122730.0,122720.0,0.58839658]
["bitfinex","BTCUSD",1759916385730,0.00903815,122730.0,122720.0,0.6128831]
["bitfinex","BTCUSD",1759916388579,0.00903815,122730.0,122720.0,0.58839658]
["bitfinex","BTCUSD",1759916389684,0.00903815,122730.0,122720.0,0.6128831]
["bitfinex","BTCUSD",1759916390087,0.00903815,122730.0,122720.0,0.3820431]
["bitfinex","BTCUSD",1759916390337,0.41972418,122730.0,122720.0,0.35755658]
["bitfinex","BTCUSD",1759916390569,0.00903815,122730.0,122720.0,0.58835658]
["bitfinex","BTCUSD",1759916390806,0.41972418,122730.0,122720.0,0.35755658]
["bitfinex","BTCUSD",1759916391016,0.41972418,122730.0,122720.0,0.58835658]
["bitfinex","BTCUSD",1759916391472,0.41972418,122730.0,122720.0,0.61284358]
["bitfinex","BTCUSD",1759916393071,0.41972418,122730.0,122720.0,0.43068092]
["bitfinex","BTCUSD",1759916393295,0.41972418,122730.0,122720.0,0.66148092]
["bitfinex","BTCUSD",1759916393511,0.41972418,122730.0,122720.0,0.43068092]
["bitfinex","BTCUSD",1759916393740,0.41972418,122730.0,122720.0,0.34755886]
["bitfinex","BTCUSD",1759916393962,0.41972418,122730.0,122720.0,0.57835886]
["bitfinex","BTCUSD",1759916394170,0.00903815,122730.0,122720.0,0.57835886]
["bitfinex","BTCUSD",1759916394440,0.41972418,122730.0,122720.0,0.57835886]
["bitfinex","BTCUSD",1759916394882,0.83041021,122730.0,122720.0,0.57835886]
["bitfinex","BTCUSD",1759916397492,0.83041021,122730.0,122720.0,0.50523452]
["bitfinex","BTCUSD",1759916400315,0.00903815,122730.0,122720.0,0.50523452]
["bitfinex","BTCUSD",1759916400667,0.41972418,122730.0,122720.0,0.60782972]
["bitfinex","BTCUSD",1759916401730,0.41972418,122730.0,122720.0,0.50523452]
["bitfinex","BTCUSD",1759916401953,0.41972418,122730.0,122720.0,0.60782972]
["bitfinex","BTCUSD",1759916404352,0.41972418,122730.0,122720.0,0.37702972]
["bitfinex","BTCUSD",1759916404574,0.41972418,122730.0,122720.0,0.60782972]
["bitfinex","BTCUSD",1759916408588,0.41972418,122730.0,122720.0,0.34759458]
["bitfinex","BTCUSD",1759916408807,0.83041021,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916410301,0.83041021,122730.0,122720.0,0.34759458]
["bitfinex","BTCUSD",1759916410532,0.83041021,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916410760,0.08903815,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916410963,0.91041021,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916411588,0.49972418,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916412655,0.08903815,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916412860,0.49972418,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916415399,0.49969915,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916423022,0.41969915,122730.0,122720.0,0.57839458]
["bitfinex","BTCUSD",1759916423247,0.41969915,122730.0,122720.0,0.50523452]
["bitfinex","BTCUSD",1759916423651,0.41969915,122730.0,122720.0,0.57846604]
["bitfinex","BTCUSD",1759916424792,0.49969915,122730.0,122720.0,0.57846604]
["bitfinex","BTCUSD",1759916426259,0.08903815,122730.0,122720.0,0.57846604]
["bitfinex","BTCUSD",1759916426459,0.49969915,122730.0,122720.0,0.57846604]
["bitfinex","BTCUSD",1759916428750,0.41969915,122730.0,122720.0,0.57846604]
["bitfinex","BTCUSD",1759916429100,0.41969915,122730.0,122720.0,0.50523452]
["bitfinex","BTCUSD",1759916432181,0.41969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916432513,0.41969915,122730.0,122720.0,0.57844013]
["bitfinex","BTCUSD",1759916432930,0.41969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916433143,0.41969915,122730.0,122720.0,0.57844425]
["bitfinex","BTCUSD",1759916434105,0.41969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916434506,0.41969915,122730.0,122720.0,0.57846157]
["bitfinex","BTCUSD",1759916434717,0.49969915,122730.0,122720.0,0.57846157]
["bitfinex","BTCUSD",1759916435135,0.49969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916436328,0.49969915,122730.0,122720.0,0.27443452]
["bitfinex","BTCUSD",1759916436461,0.49969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916436690,0.41969915,122730.0,122720.0,0.57847159]
["bitfinex","BTCUSD",1759916437178,0.41969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916437438,0.41969915,122730.0,122720.0,0.27443452]
["bitfinex","BTCUSD",1759916437637,0.41969915,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916437839,0.41972171,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916438819,0.41972171,122730.0,122720.0,0.57848798]
["bitfinex","BTCUSD",1759916439780,0.49972171,122730.0,122720.0,0.57848798]
["bitfinex","BTCUSD",1759916444505,0.08903815,122730.0,122720.0,0.57848798]
["bitfinex","BTCUSD",1759916444750,0.41972171,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916445182,0.00903815,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916448140,0.41972171,122730.0,122720.0,0.50519452]
["bitfinex","BTCUSD",1759916449524,0.41972171,122730.0,122720.0,0.50515452]
["bitfinex","BTCUSD",1759916451649,0.41972171,122730.0,122720.0,0.27443452]
["bitfinex","BTCUSD",1759916451864,0.41972171,122730.0,122720.0,0.60292813]
["bitfinex","BTCUSD",1759916452082,0.49972171,122730.0,122720.0,0.57843849]
["bitfinex","BTCUSD",1759916454750,0.08903815,122730.0,122720.0,0.57843849]
["bitfinex","BTCUSD",1759916456200,0.91040527,122730.0,122720.0,0.15459397]
["bitfinex","BTCUSD",1759916456407,0.25199749,122730.0,122720.0,0.08231]
["bitfinex","BTCUSD",1759916456616,0.73040171,122730.0,122720.0,0.24528262]
["bitfinex","BTCUSD",1759916456821,0.66268105,122730.0,122720.0,0.08231]
["bitfinex","BTCUSD",1759916457034,0.91785487,122730.0,122720.0,0.08231]
["bitfinex","BTCUSD",1759916457245,0.11353197,122730.0,122720.0,0.24528262]
["bitfinex","BTCUSD",1759916457426,0.34421197,122730.0,122720.0,0.24528262]
["bitfinex","BTCUSD",1759916457671,0.11353197,122730.0,122720.0,0.24528262]
["bitfinex","BTCUSD",1759916458499,0.11353197,122730.0,122720.0,0.24328262]
["bitfinex","BTCUSD",1759916458678,0.10753197,122730.0,122720.0,0.24028262]
["bitfinex","BTCUSD",1759916459062,0.08303815,122730.0,122720.0,0.24028262]
["bitfinex","BTCUSD",1759916459277,0.09103815,122730.0,122720.0,0.79172978]
["bitfinex","BTCUSD",1759916459457,0.01103815,122730.0,122720.0,0.86501375]
["bitfinex","BTCUSD",1759916459677,0.01103815,122730.0,122720.0,0.79172978]
["bitfinex","BTCUSD",1759916460093,0.01103815,122730.0,122720.0,0.89432498]
["bitfinex","BTCUSD",1759916461781,0.00303815,122730.0,122720.0,0.89132498]
["bitfinex","BTCUSD",1759916462186,0.00603815,122730.0,122720.0,0.89632498]
["bitfinex","BTCUSD",1759916462527,0.00603815,122730.0,122720.0,0.71632142]
["bitfinex","BTCUSD",1759916462734,0.00603815,122730.0,122720.0,1.12700498]
["bitfinex","BTCUSD",1759916462956,0.00603815,122730.0,122720.0,1.02440978]
["bitfinex","BTCUSD",1759916464029,0.00603815,122730.0,122720.0,0.79372978]
["bitfinex","BTCUSD",1759916464240,0.00603815,122730.0,122720.0,0.38304622]
["bitfinex","BTCUSD",1759916464461,0.00603815,122730.0,122720.0,1.02440978]
["bitfinex","BTCUSD",1759916465359,0.00603815,122730.0,122720.0,0.61372622]
["bitfinex","BTCUSD",1759916466565,0.00603815,122730.0,122720.0,0.38304622]
["bitfinex","BTCUSD",1759916466772,0.41672171,122730.0,122720.0,0.38304622]
["bitfinex","BTCUSD",1759916466976,0.00603815,122730.0,122720.0,0.4562238]
["bitfinex","BTCUSD",1759916467184,0.41672171,122730.0,122720.0,0.3184602]
["bitfinex","BTCUSD",1759916467435,0.41672171,122730.0,122720.0,0.47596262]
["bitfinex","BTCUSD",1759916467653,0.49672171,122730.0,122720.0,0.47596262]
["bitfinex","BTCUSD",1759916468063,0.49372171,122730.0,122720.0,0.47096262]
["bitfinex","BTCUSD",1759916468394,0.49872171,122730.0,122720.0,0.47296262]
["bitfinex","BTCUSD",1759916468602,0.49872171,122730.0,122720.0,0.47496262]
["bitfinex","BTCUSD",1759916469242,0.08803815,122730.0,122720.0,0.47496262]
["bitfinex","BTCUSD",1759916469451,0.49872171,122730.0,122720.0,0.47496262]
["bitfinex","BTCUSD",1759916474378,0.49872171,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916474563,0.49872171,122730.0,122720.0,0.47496262]
["bitfinex","BTCUSD",1759916475276,0.08803815,122730.0,122720.0,0.47496262]
["bitfinex","BTCUSD",1759916479106,0.08803815,122730.0,122720.0,0.5481402]
["bitfinex","BTCUSD",1759916479592,0.08803815,122730.0,122720.0,0.47496262]
["bitfinex","BTCUSD",1759916481830,0.08803815,122730.0,122720.0,0.5481402]
["bitfinex","BTCUSD",1759916482238,0.08803815,122730.0,122720.0,0.98897566]
["bitfinex","BTCUSD",1759916482725,0.08803815,122730.0,122720.0,0.5782921]
["bitfinex","BTCUSD",1759916483545,0.00803815,122730.0,122720.0,0.5782921]
["bitfinex","BTCUSD",1759916483978,0.00803815,122730.0,122720.0,0.3476121]
["bitfinex","BTCUSD",1759916484149,0.00803815,122730.0,122720.0,0.5782921]
["bitfinex","BTCUSD",1759916484150,0.41872171,122730.0,122720.0,0.5782921]
["bitfinex","BTCUSD",1759916484352,0.41872171,122730.0,122720.0,0.50511452]
["bitfinex","BTCUSD",1759916485296,0.49872171,122730.0,122720.0,0.50515452]
["bitfinex","BTCUSD",1759916489750,0.49872171,122730.0,122720.0,0.47500262]
["bitfinex","BTCUSD",1759916490210,0.49872171,122730.0,122720.0,0.5481802]
["bitfinex","BTCUSD",1759916491109,0.49872171,122730.0,122720.0,0.47500262]
["bitfinex","BTCUSD",1759916491625,0.72940171,122730.0,122720.0,0.5481802]
["bitfinex","BTCUSD",1759916492916,0.72940171,122730.0,122720.0,0.3174602]
["bitfinex","BTCUSD",1759916493894,0.31871815,122730.0,122720.0,0.3174602]
["bitfinex","BTCUSD",1759916494559,0.08803815,122730.0,122720.0,0.3174602]
["bitfinex","BTCUSD",1759916494769,0.31871815,122730.0,122720.0,0.3174602]
["bitfinex","BTCUSD",1759916495366,0.08803815,122730.0,122720.0,0.75829566]
["bitfinex","BTCUSD",1759916496961,0.08803815,122730.0,122720.0,0.3476121]
["bitfinex","BTCUSD",1759916503797,0.08803815,122730.0,122720.0,0.37210188]
["bitfinex","BTCUSD",1759916505008,0.4986675,122730.0,122720.0,0.60278188]
["bitfinex","BTCUSD",1759916506824,0.4986675,122730.0,122720.0,0.3476121]
["bitfinex","BTCUSD",1759916507004,0.4986675,122730.0,122720.0,0.3174602]
["bitfinex","BTCUSD",1759916507005,0.9337882,122730.0,122720.0,0.3174602]
["bitfinex","BTCUSD",1759916507384,0.52315885,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916509785,0.68611819,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916510002,0.52315885,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916510198,0.3432095,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916510424,0.75383885,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916511578,0.7293475,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916514597,0.4986675,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916514737,0.31871815,122730.0,122720.0,0.68506387]
["bitfinex","BTCUSD",1759916515156,0.08803815,122730.0,122720.0,1.09569322]
["bitfinex","BTCUSD",1759916515880,0.00803815,122730.0,122720.0,1.17881528]
["bitfinex","BTCUSD",1759916517470,0.00803815,122730.0,122720.0,0.76818593]
["bitfinex","BTCUSD",1759916518703,0.00803815,122730.0,122720.0,1.17881528]
["bitfinex","BTCUSD",1759916519332,0.00803815,122730.0,122720.0,0.76818593]
["bitfinex","BTCUSD",1759916520167,0.00803815,122730.0,122720.0,0.35755658]
["bitfinex","BTCUSD",1759916520390,0.4186675,122730.0,122720.0,0.58823658]
["bitfinex","BTCUSD",1759916520893,1.22293619,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916521337,0.81230684,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916521558,0.87230684,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916521784,0.7093475,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916522793,0.87230684,122730.0,122720.0,0.24428262]
["bitfinex","BTCUSD",1759916524215,1.83089505,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759916524671,1.83089505,122730.0,122720.0,0.02937]
["bitfinex","BTCUSD",1759916524889,1.75089825,122730.0,122720.0,0.02937]
["bitfinex","BTCUSD",1759916525114,2.09089825,122730.0,122720.0,0.02737]
["bitfinex","BTCUSD",1759916525349,2.09089825,122730.0,122720.0,0.003]
["bitfinex","BTCUSD",1759916525571,1.6803489,122730.0,122720.0,0.08001]
["bitfinex","BTCUSD",1759916525821,2.09097825,122730.0,122720.0,0.08001]
["bitfinex","BTCUSD",1759916526477,2.00113825,122730.0,122720.0,0.07801]
["bitfinex","BTCUSD",1759916526696,2.08997825,122730.0,122720.0,0.08101]
["bitfinex","BTCUSD",1759916526955,1.6793489,122730.0,122720.0,0.08101]
["bitfinex","BTCUSD",1759916528062,1.3637489,122730.0,122720.0,0.08101]
["bitfinex","BTCUSD",1759916528324,1.3793489,122730.0,122720.0,0.24398262]
["bitfinex","BTCUSD",1759916528543,0.7237489,122730.0,122720.0,0.24398262]
["bitfinex","BTCUSD",1759916528776,0.87134684,122730.0,122720.0,0.24398262]
["bitfinex","BTCUSD",1759916529764,0.87134684,122730.0,122720.0,0.05744]
["bitfinex","BTCUSD",1759916530602,0.87134684,122730.0,122720.0,0.08101]
["bitfinex","BTCUSD",1759916532341,2.4957244,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759916532832,2.52022224,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759916533307,2.10959289,122730.0,122720.0,0.004]
["bitfinex","BTCUSD",1759916533526,0.1629859,122710.0,122700.0,0.04249]
["bitfinex","BTCUSD",1759916533747,1.2150446,122710.0,122700.0,0.03513]
["bitfinex","BTCUSD",1759916533989,1.2150446,122710.0,122690.0,0.02797]
["bitfinex","BTCUSD",1759916533990,0.16299918,122700.0,122690.0,0.02797]
["bitfinex","BTCUSD",1759916534209,0.98425788,122700.0,122690.0,0.04418]
["bitfinex","BTCUSD",1759916534649,0.98425788,122700.0,122690.0,0.07691]
["bitfinex","BTCUSD",1759916535361,0.99231983,122700.0,122690.0,0.05372]
["bitfinex","BTCUSD",1759916536544,2.42607124,122700.0,122690.0,0.04418]
["bitfinex","BTCUSD",1759916536755,2.50606804,122700.0,122690.0,0.01039]
["bitfinex","BTCUSD",1759916536966,2.09543869,122700.0,122690.0,0.01039]
["bitfinex","BTCUSD",1759916537170,2.09843869,122700.0,122690.0,0.01539]
["bitfinex","BTCUSD",1759916537505,2.09843869,122700.0,122690.0,0.0316]
["bitfinex","BTCUSD",1759916537725,2.01844189,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916538141,2.33416189,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916538354,2.33416189,122700.0,122690.0,0.04063]
["bitfinex","BTCUSD",1759916539855,2.01844189,122700.0,122690.0,0.04063]
["bitfinex","BTCUSD",1759916540062,2.33416189,122700.0,122690.0,0.04063]
["bitfinex","BTCUSD",1759916543320,2.24928189,122700.0,122690.0,0.07336]
["bitfinex","BTCUSD",1759916543589,2.03412189,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916544437,1.71844189,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916544647,2.03412189,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916551080,1.21286319,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916551304,2.03412189,122700.0,122690.0,0.08254]
["bitfinex","BTCUSD",1759916553245,2.03412189,122700.0,122690.0,0.05935]
["bitfinex","BTCUSD",1759916553246,2.44475124,122700.0,122690.0,0.05935]
["bitfinex","BTCUSD",1759916553460,8.87579609,122700.0,122690.0,0.006]
["bitfinex","BTCUSD",1759916553685,8.88005578,122700.0,122690.0,0.006]
["bitfinex","BTCUSD",1759916553896,9.150891,122700.0,122690.0,0.006]
["bitfinex","BTCUSD",1759916554105,0.46302575,122680.0,122670.0,0.0097327]
["bitfinex","BTCUSD",1759916554332,2.08915266,122680.0,122670.0,0.0097829]
["bitfinex","BTCUSD",1759916554545,2.00915586,122680.0,122670.0,0.0587229]
["bitfinex","BTCUSD",1759916554984,2.41803586,122680.0,122670.0,0.0097829]
["bitfinex","BTCUSD",1759916555195,2.64915586,122680.0,122670.0,0.0259929]
["bitfinex","BTCUSD",1759916555411,2.64915586,122680.0,122670.0,0.0003929]
["bitfinex","BTCUSD",1759916555586,2.75366017,122680.0,122670.0,0.0003929]
["bitfinex","BTCUSD",1759916556032,2.75466017,122680.0,122670.0,0.0003929]
["bitfinex","BTCUSD",1759916556243,2.52354017,122680.0,122670.0,0.0259929]
["bitfinex","BTCUSD",1759916556457,2.75466017,122680.0,122670.0,0.0259929]
["bitfinex","BTCUSD",1759916557069,2.52354017,122680.0,122670.0,0.0259929]
["bitfinex","BTCUSD",1759916557324,2.75466017,122680.0,122670.0,0.0259929]
["bitfinex","BTCUSD",1759916557522,2.75766017,122680.0,122670.0,0.0279929]
["bitfinex","BTCUSD",1759916557734,2.81815303,122680.0,122670.0,0.0279929]
["bitfinex","BTCUSD",1759916559426,2.81811303,122680.0,122670.0,0.0279929]
["bitfinex","BTCUSD",1759916560024,2.40866878,122680.0,122670.0,0.0279929]
["bitfinex","BTCUSD",1759916560451,2.17758878,122680.0,122670.0,0.0279929]
["bitfinex","BTCUSD",1759916560663,2.11355198,122680.0,122670.0,0.0607229]
["bitfinex","BTCUSD",1759916560905,2.11355198,122680.0,122670.0,0.0789329]
["bitfinex","BTCUSD",1759916561132,2.02867198,122680.0,122670.0,0.0789329]
["bitfinex","BTCUSD",1759916561338,2.11355198,122680.0,122670.0,0.0789329]
["bitfinex","BTCUSD",1759916562561,1.61741008,122680.0,122670.0,0.0789329]
["bitfinex","BTCUSD",1759916562816,1.70233008,122680.0,122670.0,0.0789329]
["bitfinex","BTCUSD",1759916563225,2.11355198,122680.0,122670.0,0.0789329]
["bitfinex","BTCUSD",1759916563447,1.79759198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916563661,2.11351198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916564672,0.97514818,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916564910,2.11355198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916565328,1.79759198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916565557,2.11355198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916566898,1.79759198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916567114,2.11355198,122680.0,122670.0,0.0791129]
["bitfinex","BTCUSD",1759916567728,2.49354878,122680.0,122670.0,0.0117829]
["bitfinex","BTCUSD",1759916567935,2.49354878,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916568734,2.49354878,122680.0,122670.0,0.0118029]
["bitfinex","BTCUSD",1759916569730,2.49350878,122680.0,122670.0,0.0118029]
["bitfinex","BTCUSD",1759916570487,2.49350878,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916570698,2.91998074,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916570902,2.50875884,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916575885,2.53004935,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916578116,1.70760555,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916578296,2.53004935,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916580687,2.21412935,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916580898,2.86960935,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916581227,7.92760935,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916583837,7.99760935,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916584025,7.99764237,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916591705,8.43924246,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916595107,8.43924518,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916598553,8.44350598,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916598912,8.44250598,122680.0,122670.0,0.0023929]
["bitfinex","BTCUSD",1759916599140,8.43950598,122680.0,122670.0,0.0003929]
["bitfinex","BTCUSD",1759916599341,8.4471546,122680.0,122670.0,0.0003929]
["bitfinex","BTCUSD",1759916599585,8.4531546,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916599758,8.4551546,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916600750,8.8663765,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916600882,8.45517261,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916603398,8.44752177,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916603604,8.00592177,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916605582,7.76166367,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916605792,7.35044177,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916605996,8.00584177,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916607640,8.01349225,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916607858,7.35809225,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916608064,8.01349225,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916608676,8.42471415,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916609128,8.01349225,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916609328,8.42471415,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916609856,8.01349225,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916610495,8.0134917,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916610696,8.4247136,122680.0,122670.0,0.0013929]
["bitfinex","BTCUSD",1759916611100,8.4247136,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759916611101,8.47249186,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759916611493,8.49749185,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759916611719,8.74204185,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759916612140,8.84004183,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759916612417,0.80309222,122630.0,122620.0,0.01018]
["bitfinex","BTCUSD",1759916612594,1.61319618,122630.0,122620.0,0.01023027]
["bitfinex","BTCUSD",1759916614375,1.61719618,122630.0,122620.0,0.01023027]
["bitfinex","BTCUSD",1759916614986,1.61719618,122630.0,122620.0,0.01123027]
["bitfinex","BTCUSD",1759916615840,1.61719618,122630.0,122620.0,0.02689027]
["bitfinex","BTCUSD",1759916616051,1.61723618,122630.0,122620.0,0.02689027]
["bitfinex","BTCUSD",1759916616823,1.6900586,122630.0,122620.0,0.02689027]
["bitfinex","BTCUSD",1759916617638,1.2788367,122630.0,122620.0,0.02689027]
["bitfinex","BTCUSD",1759916617859,1.33852874,122630.0,122620.0,0.02689027]
["bitfinex","BTCUSD",1759916618222,1.33852874,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916619963,2.16151862,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916620164,1.26570632,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916620370,2.0886962,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916620853,2.0968409,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916622307,1.7810409,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916622536,2.0968809,122630.0,122620.0,0.02942425]
["bitfinex","BTCUSD",1759916623692,2.0968809,122630.0,122620.0,0.02842425]
["bitfinex","BTCUSD",1759916623900,2.13767893,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916624135,2.13367893,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916624282,2.13667893,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916624700,1.82083893,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916624892,2.13667893,122630.0,122620.0,0.01232425]
["bitfinex","BTCUSD",1759916625248,2.13667893,122630.0,122620.0,0.02762425]
["bitfinex","BTCUSD",1759916625475,2.13667893,122630.0,122620.0,0.01232425]
["bitfinex","BTCUSD",1759916626521,1.82083893,122630.0,122620.0,0.01232425]
["bitfinex","BTCUSD",1759916626696,2.13667893,122630.0,122620.0,0.01232425]
["bitfinex","BTCUSD",1759916629569,0.95705102,122630.0,122620.0,0.07146425]
["bitfinex","BTCUSD",1759916629816,1.68438596,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916632216,1.7089022,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916632892,1.3930622,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916633103,1.1779822,122630.0,122620.0,0.24432977]
["bitfinex","BTCUSD",1759916633315,1.4089022,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916635500,1.0930622,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916635930,1.4089022,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916636142,1.0930622,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916636355,1.4089022,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916637436,1.3239822,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916637674,1.4089022,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916640498,1.90039394,122630.0,122620.0,0.01232425]
["bitfinex","BTCUSD",1759916640977,1.82039714,122630.0,122620.0,0.02762425]
["bitfinex","BTCUSD",1759916641637,1.82039714,122630.0,122620.0,0.08122425]
["bitfinex","BTCUSD",1759916642096,1.82039714,122630.0,122620.0,0.05684425]
["bitfinex","BTCUSD",1759916644665,2.83189208,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916644873,3.15643888,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916645303,2.74494394,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916646154,2.81594394,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916647025,2.81294394,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916647230,2.81694394,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916650887,3.22843888,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916651959,2.81635994,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916654004,2.50051994,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916654211,3.15607994,122630.0,122620.0,0.00278425]
["bitfinex","BTCUSD",1759916654429,0.99753326,122630.0,122620.0,0.05244425]
["bitfinex","BTCUSD",1759916654650,1.7248682,122630.0,122620.0,0.08153425]
["bitfinex","BTCUSD",1759916655741,1.7248682,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916656175,1.6399482,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916656381,1.7248682,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916656611,1.4090282,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916656815,1.7248682,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916657332,1.4090282,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916657530,1.7248682,122630.0,122620.0,0.05706425]
["bitfinex","BTCUSD",1759916657785,1.7248682,122630.0,122620.0,0.08153425]
["bitfinex","BTCUSD",1759916659071,1.4090282,122630.0,122620.0,0.08153425]
["bitfinex","BTCUSD",1759916659275,1.7248682,122630.0,122620.0,0.08153425]
["bitfinex","BTCUSD",1759916664020,0.31955,122630.0,122620.0,0.65613471]
["bitfinex","BTCUSD",1759916664437,0.55047,122630.0,122620.0,0.65613471]
["bitfinex","BTCUSD",1759916665040,0.54547,122630.0,122620.0,0.65613471]
["bitfinex","BTCUSD",1759916665249,0.54547,122630.0,122620.0,0.65713471]
["bitfinex","BTCUSD",1759916665448,0.54947,122630.0,122620.0,0.65713471]
["bitfinex","BTCUSD",1759916668444,0.31855,122630.0,122620.0,1.06862965]
["bitfinex","BTCUSD",1759916668656,0.54947,122630.0,122620.0,1.06862965]
["bitfinex","BTCUSD",1759916670510,0.31855,122630.0,122620.0,1.06862965]
["bitfinex","BTCUSD",1759916670717,0.31855,122630.0,122620.0,1.09878155]
["bitfinex","BTCUSD",1759916670932,0.54947,122630.0,122620.0,1.09878155]
["bitfinex","BTCUSD",1759916671134,0.54947,122630.0,122620.0,1.12329118]
["bitfinex","BTCUSD",1759916674265,0.54943,122630.0,122620.0,1.12329118]
["bitfinex","BTCUSD",1759916674881,0.30488,122630.0,122620.0,1.12329118]
["bitfinex","BTCUSD",1759916675512,0.30488,122630.0,122620.0,0.3003013]
["bitfinex","BTCUSD",1759916675713,0.30488,122630.0,122620.0,1.12329118]
["bitfinex","BTCUSD",1759916676455,0.074,122630.0,122620.0,1.61790818]
["bitfinex","BTCUSD",1759916676641,0.004,122630.0,122620.0,1.84878818]
["bitfinex","BTCUSD",1759916677054,0.004,122630.0,122620.0,1.43729324]
["bitfinex","BTCUSD",1759916677469,0.004,122630.0,122620.0,1.84778818]
["bitfinex","BTCUSD",1759916677673,0.23088,122640.0,122630.0,0.19324412]
["bitfinex","BTCUSD",1759916677878,0.09304697,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759916678089,0.32392697,122660.0,122650.0,0.18825563]
["bitfinex","BTCUSD",1759916678305,0.32392697,122660.0,122650.0,0.24181563]
["bitfinex","BTCUSD",1759916679291,0.32692697,122660.0,122650.0,0.65431057]
["bitfinex","BTCUSD",1759916680426,0.3188,122660.0,122650.0,0.65431057]
["bitfinex","BTCUSD",1759916681766,0.32708843,122660.0,122650.0,0.65431057]
["bitfinex","BTCUSD",1759916681973,0.3188,122660.0,122650.0,0.24281563]
["bitfinex","BTCUSD",1759916682392,0.32702464,122660.0,122650.0,0.24281563]
["bitfinex","BTCUSD",1759916682609,0.3188,122660.0,122650.0,0.24281563]
["bitfinex","BTCUSD",1759916683041,0.003,122660.0,122650.0,0.65393891]
["bitfinex","BTCUSD",1759916683247,0.23388,122660.0,122650.0,0.65393891]
["bitfinex","BTCUSD",1759916683670,0.23388,122660.0,122650.0,0.65495225]
["bitfinex","BTCUSD",1759916690384,0.23388,122660.0,122650.0,0.24382897]
["bitfinex","BTCUSD",1759916690696,0.23388,122660.0,122650.0,0.65495225]
["bitfinex","BTCUSD",1759916691903,0.003,122660.0,122650.0,0.65495225]
["bitfinex","BTCUSD",1759916695243,0.003,122660.0,122650.0,0.24382897]
["bitfinex","BTCUSD",1759916699218,0.41412328,122660.0,122650.0,0.24382897]
["bitfinex","BTCUSD",1759916700243,0.003,122660.0,122650.0,0.24382897]
["bitfinex","BTCUSD",1759916701442,0.16605233,122660.0,122650.0,0.24382897]
["bitfinex","BTCUSD",1759916701892,0.57717561,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916702295,0.41412328,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916702467,0.003,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916703216,0.2338,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916703371,0.003,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916703575,0.2338,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916705225,0.80797561,122660.0,122650.0,0.24434897]
["bitfinex","BTCUSD",1759916705469,0.89109767,122660.0,122650.0,0.01189334]
["bitfinex","BTCUSD",1759916705649,1.53109767,122660.0,122650.0,0.00201334]
["bitfinex","BTCUSD",1759916707409,1.53873353,122660.0,122650.0,0.00201334]
["bitfinex","BTCUSD",1759916708272,1.53109767,122660.0,122650.0,0.00201334]
["bitfinex","BTCUSD",1759916708492,7.01512336,122660.0,122650.0,0.00201334]
["bitfinex","BTCUSD",1759916708923,7.03963749,122660.0,122650.0,0.00201334]
["bitfinex","BTCUSD",1759916709133,7.11963429,122660.0,122650.0,0.00201334]
["bitfinex","BTCUSD",1759916709612,7.11663429,122660.0,122650.0,0.00101334]
["bitfinex","BTCUSD",1759916709820,6.70551101,122660.0,122650.0,0.00101334]
["bitfinex","BTCUSD",1759916710153,6.71551101,122660.0,122650.0,0.00401334]
["bitfinex","BTCUSD",1759916710357,6.6826086,122660.0,122650.0,0.00101334]
["bitfinex","BTCUSD",1759916710803,6.6946086,122660.0,122650.0,0.00401334]
["bitfinex","BTCUSD",1759916711235,6.6966086,122660.0,122650.0,0.00401334]
["bitfinex","BTCUSD",1759916711692,7.12724211,122660.0,122650.0,0.00401334]
["bitfinex","BTCUSD",1759916711922,7.1524307,122660.0,122650.0,0.00401334]
["bitfinex","BTCUSD",1759916713247,7.20758259,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759916713735,7.20558259,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759916713937,1.40309222,122630.0,122620.0,0.00025027]
["bitfinex","BTCUSD",1759916714156,2.29305436,122630.0,122620.0,0.00025027]
["bitfinex","BTCUSD",1759916714355,1.97733436,122630.0,122620.0,0.00025027]
["bitfinex","BTCUSD",1759916714570,2.29305436,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916714770,2.29305436,122630.0,122620.0,0.01141079]
["bitfinex","BTCUSD",1759916714996,1.20193428,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916715208,0.58621428,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916715409,0.90193428,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916715614,0.81705428,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916715836,0.58621428,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916716059,0.73397222,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916716266,0.73597222,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916717079,0.73397222,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916717273,1.30821436,122630.0,122620.0,0.01141079]
["bitfinex","BTCUSD",1759916717480,1.22821756,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916717669,1.52821756,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916717906,1.53221756,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916718362,1.30133756,122630.0,122620.0,0.01690079]
["bitfinex","BTCUSD",1759916718589,1.61717756,122630.0,122620.0,0.02654079]
["bitfinex","BTCUSD",1759916718796,1.23229756,122630.0,122620.0,0.05034079]
["bitfinex","BTCUSD",1759916719005,1.31717756,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916719632,1.31717756,122630.0,122620.0,0.05514079]
["bitfinex","BTCUSD",1759916719803,1.00133756,122630.0,122620.0,0.05514079]
["bitfinex","BTCUSD",1759916720006,1.31721756,122630.0,122620.0,0.05514079]
["bitfinex","BTCUSD",1759916720218,1.31721756,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916720376,1.31721756,122630.0,122620.0,0.05514079]
["bitfinex","BTCUSD",1759916721166,1.31721756,122630.0,122620.0,0.03601079]
["bitfinex","BTCUSD",1759916721769,1.00133756,122630.0,122620.0,0.03601079]
["bitfinex","BTCUSD",1759916721976,1.31721756,122630.0,122620.0,0.03601079]
["bitfinex","BTCUSD",1759916722417,1.37771674,122630.0,122620.0,0.03601079]
["bitfinex","BTCUSD",1759916723246,1.67771674,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916726027,1.67771674,122630.0,122620.0,0.01141079]
["bitfinex","BTCUSD",1759916727802,1.67771674,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916728892,1.75771354,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916729354,1.67771674,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916730173,1.67771674,122630.0,122620.0,0.01141079]
["bitfinex","BTCUSD",1759916730613,1.67771674,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916731379,2.27758174,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916732513,2.28322174,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916732739,2.31955774,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916733297,2.32655774,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916734292,2.32755774,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916734495,7.37755774,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916735378,7.06167774,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916735570,7.37747774,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916736134,1.91639446,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916736341,2.3427886,122630.0,122620.0,0.01141079]
["bitfinex","BTCUSD",1759916736712,2.3427886,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916737619,2.0269486,122630.0,122620.0,0.00177079]
["bitfinex","BTCUSD",1759916737831,1.96570174,122630.0,122620.0,0.02654079]
["bitfinex","BTCUSD",1759916738044,0.97049846,122630.0,122620.0,0.07894079]
["bitfinex","BTCUSD",1759916738258,0.97049846,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916738259,0.63063346,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916738483,0.008,122630.0,122620.0,0.65316959]
["bitfinex","BTCUSD",1759916738700,0.239,122630.0,122620.0,0.65316959]
["bitfinex","BTCUSD",1759916738911,0.239,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916739551,0.231,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916739970,0.235,122630.0,122620.0,0.24204631]
["bitfinex","BTCUSD",1759916740178,0.235,122630.0,122620.0,0.24304631]
["bitfinex","BTCUSD",1759916740652,0.235,122630.0,122610.0,0.51768808]
["bitfinex","BTCUSD",1759916740859,0.23508181,122630.0,122620.0,0.17965552]
["bitfinex","BTCUSD",1759916741748,0.23508181,122630.0,122620.0,0.18940552]
["bitfinex","BTCUSD",1759916741965,0.23508181,122630.0,122620.0,0.17965552]
["bitfinex","BTCUSD",1759916742623,0.23508181,122630.0,122620.0,0.18940552]
["bitfinex","BTCUSD",1759916742835,0.23508181,122630.0,122620.0,0.21195552]
["bitfinex","BTCUSD",1759916743051,0.23516181,122630.0,122620.0,0.21195552]
["bitfinex","BTCUSD",1759916743264,0.00408181,122630.0,122620.0,0.21195552]
["bitfinex","BTCUSD",1759916743473,0.23512181,122630.0,122620.0,0.21195552]
["bitfinex","BTCUSD",1759916743650,0.23512181,122630.0,122620.0,0.21295552]
["bitfinex","BTCUSD",1759916744540,0.66274503,122630.0,122620.0,0.18065552]
["bitfinex","BTCUSD",1759916744947,0.66274503,122630.0,122620.0,0.20563552]
["bitfinex","BTCUSD",1759916744948,0.25139181,122630.0,122620.0,0.20563552]
["bitfinex","BTCUSD",1759916745154,0.23512181,122630.0,122620.0,0.20563552]
["bitfinex","BTCUSD",1759916746438,0.23512181,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916746653,0.64647503,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916747085,0.23512181,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916748578,0.00408181,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916748806,0.23508181,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916750340,0.00408181,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916750545,0.23508181,122630.0,122620.0,0.63546874]
["bitfinex","BTCUSD",1759916751209,0.23508181,122630.0,122620.0,0.22411552]
["bitfinex","BTCUSD",1759916751810,0.23508181,122630.0,122620.0,0.21506552]
["bitfinex","BTCUSD",1759916755840,0.00408181,122630.0,122620.0,0.63546874]
["bitfinex","BTCUSD",1759916756049,0.23500181,122630.0,122620.0,0.63546874]
["bitfinex","BTCUSD",1759916760964,0.00408181,122630.0,122620.0,1.08639386]
["bitfinex","BTCUSD",1759916761239,0.00408181,122630.0,122620.0,1.32653386]
["bitfinex","BTCUSD",1759916761457,0.00408181,122630.0,122620.0,1.40965592]
["bitfinex","BTCUSD",1759916761919,0.00408181,122630.0,122620.0,2.16100914]
["bitfinex","BTCUSD",1759916762358,0.00408181,122630.0,122620.0,2.16000914]
["bitfinex","BTCUSD",1759916762590,8.181e-05,122630.0,122620.0,2.16000914]
["bitfinex","BTCUSD",1759916762811,0.00408181,122630.0,122620.0,2.16400914]
["bitfinex","BTCUSD",1759916763729,0.00408181,122630.0,122620.0,2.17225044]
["bitfinex","BTCUSD",1759916765437,0.00408181,122630.0,122620.0,2.17229044]
["bitfinex","BTCUSD",1759916766548,0.00408181,122630.0,122620.0,2.16404914]
["bitfinex","BTCUSD",1759916766749,0.00408181,122630.0,122620.0,1.75269592]
["bitfinex","BTCUSD",1759916767153,0.00408181,122630.0,122620.0,2.16404914]
["bitfinex","BTCUSD",1759916769882,1e-08,122630.0,122620.0,1.95812913]
["bitfinex","BTCUSD",1759916770114,1e-08,122630.0,122620.0,2.27388913]
["bitfinex","BTCUSD",1759916770704,1e-08,122630.0,122620.0,2.18896913]
["bitfinex","BTCUSD",1759916770939,1e-08,122630.0,122620.0,2.27384913]
["bitfinex","BTCUSD",1759916771315,1e-08,122630.0,122620.0,2.37384913]
["bitfinex","BTCUSD",1759916772427,1e-08,122630.0,122620.0,2.27384913]
["bitfinex","BTCUSD",1759916772665,1e-08,122630.0,122620.0,2.37384913]
["bitfinex","BTCUSD",1759916774194,1e-08,122630.0,122620.0,2.43393741]
["bitfinex","BTCUSD",1759916774762,1e-08,122630.0,122620.0,2.33393741]
["bitfinex","BTCUSD",1759916775103,1e-08,122630.0,122620.0,2.43393741]
["bitfinex","BTCUSD",1759916775823,1e-08,122630.0,122620.0,2.33393741]
["bitfinex","BTCUSD",1759916776028,1e-08,122630.0,122620.0,2.43393741]
["bitfinex","BTCUSD",1759916776881,1e-08,122630.0,122620.0,2.11821741]
["bitfinex","BTCUSD",1759916777093,1e-08,122630.0,122620.0,2.43393741]
["bitfinex","BTCUSD",1759916777503,1e-08,122630.0,122620.0,2.33393741]
["bitfinex","BTCUSD",1759916777988,1e-08,122630.0,122620.0,2.43393741]
["bitfinex","BTCUSD",1759916778431,1e-08,122630.0,122620.0,2.43389741]
["bitfinex","BTCUSD",1759916783551,1e-08,122630.0,122620.0,2.11821741]
["bitfinex","BTCUSD",1759916783761,1e-08,122630.0,122620.0,2.43389741]
["bitfinex","BTCUSD",1759916783969,1e-08,122630.0,122620.0,1.11495775]
["bitfinex","BTCUSD",1759916784171,1e-08,122630.0,122620.0,2.43389741]
["bitfinex","BTCUSD",1759916785470,1e-08,122630.0,122620.0,2.11821741]
["bitfinex","BTCUSD",1759916785681,1e-08,122630.0,122620.0,2.43389741]
["bitfinex","BTCUSD",1759916785872,1e-08,122630.0,122620.0,0.88415775]
["bitfinex","BTCUSD",1759916786113,1e-08,122630.0,122620.0,1.9975442]
["bitfinex","BTCUSD",1759916786320,1e-08,122630.0,122620.0,1.6818642]
["bitfinex","BTCUSD",1759916786521,1e-08,122630.0,122620.0,1.08995776]
["bitfinex","BTCUSD",1759916786724,1e-08,122630.0,122620.0,1.9126642]
["bitfinex","BTCUSD",1759916786934,1e-08,122630.0,122620.0,1.6818642]
["bitfinex","BTCUSD",1759916787147,1e-08,122630.0,122620.0,1.75257592]
["bitfinex","BTCUSD",1759916787352,1e-08,122630.0,122620.0,1.52177592]
["bitfinex","BTCUSD",1759916787561,1e-08,122630.0,122620.0,0.92060948]
["bitfinex","BTCUSD",1759916787770,1e-08,122630.0,122620.0,1.3319627]
["bitfinex","BTCUSD",1759916788409,1e-08,122630.0,122620.0,1.1011627]
["bitfinex","BTCUSD",1759916788560,1e-08,122630.0,122620.0,1.3319627]
["bitfinex","BTCUSD",1759916788965,1e-08,122630.0,122620.0,0.68980948]
["bitfinex","BTCUSD",1759916789162,1e-08,122630.0,122620.0,0.91118948]
["bitfinex","BTCUSD",1759916789346,1e-08,122630.0,122620.0,1.3225427]
["bitfinex","BTCUSD",1759916789820,1e-08,122630.0,122620.0,0.91118948]
["bitfinex","BTCUSD",1759916790034,1e-08,122630.0,122620.0,0.89942064]
["bitfinex","BTCUSD",1759916791240,1e-08,122630.0,122620.0,0.25726742]
["bitfinex","BTCUSD",1759916791442,0.41135323,122630.0,122620.0,0.21806552]
["bitfinex","BTCUSD",1759916791648,1e-08,122630.0,122620.0,0.43947552]
["bitfinex","BTCUSD",1759916792108,1e-08,122630.0,122620.0,0.44922552]
["bitfinex","BTCUSD",1759916792522,1e-08,122630.0,122620.0,0.44522552]
["bitfinex","BTCUSD",1759916792725,0.58279989,122640.0,122620.0,0.44522552]
["bitfinex","BTCUSD",1759916792933,0.58279989,122640.0,122620.0,0.21738552]
["bitfinex","BTCUSD",1759916793135,0.003,122630.0,122620.0,0.22238552]
["bitfinex","BTCUSD",1759916793768,0.003,122630.0,122620.0,0.21938552]
["bitfinex","BTCUSD",1759916794129,0.003,122630.0,122620.0,0.22138552]
["bitfinex","BTCUSD",1759916794738,0.81359989,122640.0,122620.0,0.21638552]
["bitfinex","BTCUSD",1759916795053,0.81659989,122640.0,122620.0,0.21938552]
["bitfinex","BTCUSD",1759916795461,0.16309222,122630.0,122620.0,0.21638552]
["bitfinex","BTCUSD",1759916795830,0.16609222,122630.0,122620.0,0.21938552]
["bitfinex","BTCUSD",1759916796028,0.57444544,122630.0,122620.0,0.04453]
["bitfinex","BTCUSD",1759916796240,0.62280544,122630.0,122620.0,0.003]
["bitfinex","BTCUSD",1759916796515,1.0153575,122630.0,122620.0,0.006]
["bitfinex","BTCUSD",1759916796854,1.0153575,122630.0,122620.0,0.003]
["bitfinex","BTCUSD",1759916797054,1.3153575,122630.0,122620.0,0.003]
["bitfinex","BTCUSD",1759916797257,0.16310552,122620.0,122610.0,0.00050695]
["bitfinex","BTCUSD",1759916797463,1.22616196,122620.0,122610.0,0.00058876]
["bitfinex","BTCUSD",1759916797745,1.27452196,122620.0,122610.0,0.00058876]
["bitfinex","BTCUSD",1759916798580,0.57448075,122610.0,122590.0,0.25737801]
["bitfinex","BTCUSD",1759916798781,0.57463151,122610.0,122590.0,0.25737801]
["bitfinex","BTCUSD",1759916798984,0.60783151,122610.0,122590.0,0.25737801]
["bitfinex","BTCUSD",1759916799169,0.60783151,122610.0,122590.0,0.24762801]
["bitfinex","BTCUSD",1759916799383,0.60783151,122610.0,122590.0,0.18143298]
["bitfinex","BTCUSD",1759916799726,0.60783151,122610.0,122590.0,0.18959025]
["bitfinex","BTCUSD",1759916800085,0.61083151,122610.0,122590.0,0.20434025]
["bitfinex","BTCUSD",1759916800317,0.57448535,122600.0,122590.0,0.19659025]
["bitfinex","BTCUSD",1759916800544,0.58964535,122600.0,122590.0,0.18727025]
["bitfinex","BTCUSD",1759916800756,0.58964535,122600.0,122590.0,0.18527025]
["bitfinex","BTCUSD",1759916800980,0.61083151,122610.0,122590.0,0.20986025]
["bitfinex","BTCUSD",1759916801121,0.23096,122600.0,122590.0,0.21913025]
["bitfinex","BTCUSD",1759916801320,0.231,122600.0,122590.0,0.21413025]
["bitfinex","BTCUSD",1759916801520,0.57463151,122610.0,122590.0,0.21413025]
["bitfinex","BTCUSD",1759916801786,0.231,122600.0,122590.0,0.21713025]
["bitfinex","BTCUSD",1759916801991,0.231,122600.0,122590.0,0.21413025]
["bitfinex","BTCUSD",1759916802301,0.003,122600.0,122590.0,0.21913025]
["bitfinex","BTCUSD",1759916802499,0.234,122600.0,122590.0,0.22013025]
["bitfinex","BTCUSD",1759916802852,0.234,122600.0,122590.0,0.21913025]
["bitfinex","BTCUSD",1759916803351,0.234,122600.0,122590.0,0.22113025]
["bitfinex","BTCUSD",1759916803553,0.23396,122600.0,122590.0,0.23089025]
["bitfinex","BTCUSD",1759916803759,0.23396,122600.0,122590.0,0.64224347]
["bitfinex","BTCUSD",1759916803972,0.23396,122600.0,122590.0,0.23089025]
["bitfinex","BTCUSD",1759916805542,0.003,122600.0,122590.0,0.23089025]
["bitfinex","BTCUSD",1759916805747,0.23396,122600.0,122590.0,0.23089025]
["bitfinex","BTCUSD",1759916805928,0.23396,122600.0,122590.0,0.23190433]
["bitfinex","BTCUSD",1759916810515,0.003,122600.0,122590.0,0.23190433]
["bitfinex","BTCUSD",1759916810715,0.003,122600.0,122590.0,0.68346058]
["bitfinex","BTCUSD",1759916810968,0.003,122600.0,122590.0,0.91442058]
["bitfinex","BTCUSD",1759916811912,0.003,122600.0,122590.0,0.50291623]
["bitfinex","BTCUSD",1759916812112,0.003,122600.0,122590.0,0.91442058]
["bitfinex","BTCUSD",1759916818966,0.003,122600.0,122590.0,0.50291623]
["bitfinex","BTCUSD",1759916819184,0.003,122600.0,122590.0,0.91442058]
["bitfinex","BTCUSD",1759916824839,0.003,122600.0,122590.0,0.91442058]
["bitfinex","BTCUSD",1759916825148,0.003,122600.0,122590.0,0.68346058]
["bitfinex","BTCUSD",1759916825352,0.003,122600.0,122590.0,0.90448058]
["bitfinex","BTCUSD",1759916830601,0.003,122600.0,122590.0,0.49293623]
["bitfinex","BTCUSD",1759916830789,0.003,122600.0,122590.0,0.48317623]
["bitfinex","BTCUSD",1759916831183,0.003,122600.0,122590.0,0.49293623]
["bitfinex","BTCUSD",1759916831594,0.003,122600.0,122590.0,0.68346058]
["bitfinex","BTCUSD",1759916831830,0.003,122600.0,122590.0,0.91434058]
["bitfinex","BTCUSD",1759916832311,0.003,122600.0,122590.0,0.50283623]
["bitfinex","BTCUSD",1759916832518,0.003,122600.0,122590.0,0.68346058]
["bitfinex","BTCUSD",1759916832671,0.003,122600.0,122590.0,0.91434058]
["bitfinex","BTCUSD",1759916832890,0.003,122600.0,122590.0,0.90444058]
["bitfinex","BTCUSD",1759916833581,0.003,122600.0,122590.0,0.67356058]
["bitfinex","BTCUSD",1759916833711,0.003,122600.0,122590.0,0.90444058]
["bitfinex","BTCUSD",1759916834425,0.003,122600.0,122590.0,0.49293623]
["bitfinex","BTCUSD",1759916838003,0.003,122600.0,122590.0,0.91420058]
["bitfinex","BTCUSD",1759916842476,0.0007433,122600.0,122590.0,0.91420058]
["bitfinex","BTCUSD",1759916843574,0.0007433,122600.0,122590.0,0.50269623]
["bitfinex","BTCUSD",1759916843779,0.0007433,122600.0,122590.0,0.27181623]
["bitfinex","BTCUSD",1759916843971,0.0007433,122600.0,122590.0,0.49293623]
["bitfinex","BTCUSD",1759916845218,0.0007433,122600.0,122590.0,0.90444058]
["bitfinex","BTCUSD",1759916849022,0.0007433,122600.0,122590.0,0.80866058]
["bitfinex","BTCUSD",1759916850579,0.0007433,122600.0,122590.0,0.39715623]
["bitfinex","BTCUSD",1759916850785,0.0007433,122600.0,122590.0,0.80866058]
["bitfinex","BTCUSD",1759916864219,0.0007433,122600.0,122590.0,0.81864058]
["bitfinex","BTCUSD",1759916865296,0.0007433,122600.0,122590.0,0.91076264]
["bitfinex","BTCUSD",1759916865996,0.0007433,122600.0,122590.0,1.32197549]
["bitfinex","BTCUSD",1759916871107,0.0007433,122600.0,122590.0,1.66197549]
["bitfinex","BTCUSD",1759916871646,0.0007433,122600.0,122590.0,1.6864885]
["bitfinex","BTCUSD",1759916871856,0.0007433,122600.0,122590.0,1.6844885]
["bitfinex","BTCUSD",1759916872282,0.0007433,122600.0,122590.0,1.6884885]
["bitfinex","BTCUSD",1759916872810,0.00015076,122610.0,122600.0,0.19328403]
["bitfinex","BTCUSD",1759916873113,0.00015076,122610.0,122600.0,1.30047123]
["bitfinex","BTCUSD",1759916873319,0.00015076,122610.0,122600.0,1.31586123]
["bitfinex","BTCUSD",1759916873531,0.00015076,122610.0,122600.0,1.34037424]
["bitfinex","BTCUSD",1759916874367,0.00315076,122610.0,122600.0,1.34737424]
["bitfinex","BTCUSD",1759916874499,0.00315076,122610.0,122600.0,1.34937424]
["bitfinex","BTCUSD",1759916878488,0.00315076,122610.0,122600.0,1.34988123]
["bitfinex","BTCUSD",1759916879119,0.00315076,122610.0,122600.0,1.78200329]
["bitfinex","BTCUSD",1759916879346,0.00315076,122610.0,122600.0,2.19336189]
["bitfinex","BTCUSD",1759916879568,0.00315076,122610.0,122600.0,2.27828189]
["bitfinex","BTCUSD",1759916880195,0.00315076,122610.0,122600.0,3.63735768]
["bitfinex","BTCUSD",1759916880457,0.00315076,122610.0,122600.0,2.40128188]
["bitfinex","BTCUSD",1759916880642,0.00186349,122640.0,122630.0,0.57445082]
["bitfinex","BTCUSD",1759916880848,0.00186349,122640.0,122630.0,0.80529082]
["bitfinex","BTCUSD",1759916881075,0.00198651,122640.0,122630.0,0.87431082]
["bitfinex","BTCUSD",1759916881282,0.00198651,122640.0,122630.0,1.42345125]
["bitfinex","BTCUSD",1759916881507,0.00198651,122640.0,122630.0,1.43245125]
["bitfinex","BTCUSD",1759916881938,0.00198651,122640.0,122630.0,1.49261412]
["bitfinex","BTCUSD",1759916882823,0.00398651,122640.0,122630.0,1.49461412]
["bitfinex","BTCUSD",1759916883026,0.00398651,122640.0,122630.0,1.49561412]
["bitfinex","BTCUSD",1759916883226,0.00398651,122640.0,122630.0,1.26477412]
["bitfinex","BTCUSD",1759916883380,0.00398651,122640.0,122630.0,1.49561412]
["bitfinex","BTCUSD",1759916884185,0.00398651,122640.0,122630.0,1.43545125]
["bitfinex","BTCUSD",1759916886451,0.00398651,122640.0,122630.0,1.26657185]
["bitfinex","BTCUSD",1759916886668,0.00398651,122640.0,122630.0,1.49737185]
["bitfinex","BTCUSD",1759916886882,0.00398651,122640.0,122630.0,1.26657185]
["bitfinex","BTCUSD",1759916887090,0.00398651,122640.0,122630.0,1.49737185]
["bitfinex","BTCUSD",1759916891325,0.00398651,122640.0,122630.0,0.67465465]
["bitfinex","BTCUSD",1759916891535,0.00398651,122640.0,122630.0,1.49737185]
["bitfinex","BTCUSD",1759916896806,0.00398651,122640.0,122630.0,1.26657185]
["bitfinex","BTCUSD",1759916897024,0.00398651,122640.0,122630.0,1.49733185]
["bitfinex","BTCUSD",1759916899668,0.00398651,122640.0,122630.0,1.26657185]
["bitfinex","BTCUSD",1759916899862,0.00398651,122640.0,122630.0,1.49733185]
["bitfinex","BTCUSD",1759916901122,0.00398651,122640.0,122630.0,1.26657185]
["bitfinex","BTCUSD",1759916901318,0.00398651,122640.0,122630.0,0.43485465]
["bitfinex","BTCUSD",1759916901517,0.00398651,122640.0,122630.0,1.07697325]
["bitfinex","BTCUSD",1759916901774,0.00398651,122640.0,122630.0,0.84621325]
["bitfinex","BTCUSD",1759916901980,0.00398651,122640.0,122630.0,0.58368405]
["bitfinex","BTCUSD",1759916902188,0.00398651,122640.0,122630.0,0.99504265]
["bitfinex","BTCUSD",1759916902473,0.00398651,122640.0,122630.0,0.36207405]
["bitfinex","BTCUSD",1759916902685,0.00398651,122640.0,122630.0,0.59283405]
["bitfinex","BTCUSD",1759916902828,0.00398651,122640.0,122630.0,0.36207405]
["bitfinex","BTCUSD",1759916903056,0.00398651,122640.0,122630.0,1.00419265]
["bitfinex","BTCUSD",1759916903620,0.00398651,122640.0,122630.0,0.77343265]
["bitfinex","BTCUSD",1759916903748,0.00398651,122640.0,122630.0,1.00419265]
["bitfinex","BTCUSD",1759916904377,0.00398651,122640.0,122630.0,0.59283405]
["bitfinex","BTCUSD",1759916904586,0.00398651,122640.0,122630.0,0.24880009]
["bitfinex","BTCUSD",1759916904829,0.00398651,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916904830,1.03874773,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916905069,1.06325834,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916905278,0.65189974,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916905757,0.3332432,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916905968,0.5216232,122640.0,122630.0,0.04103]
["bitfinex","BTCUSD",1759916906410,0.9329818,122640.0,122630.0,0.04103]
["bitfinex","BTCUSD",1759916907350,0.04466221,122640.0,122630.0,0.20412222]
["bitfinex","BTCUSD",1759916907553,0.02813221,122640.0,122630.0,0.21376222]
["bitfinex","BTCUSD",1759916907755,0.02726788,122640.0,122630.0,0.21376222]
["bitfinex","BTCUSD",1759916908188,0.02726788,122640.0,122630.0,0.62512082]
["bitfinex","BTCUSD",1759916908424,0.02726788,122640.0,122630.0,0.86503082]
["bitfinex","BTCUSD",1759916917893,0.02726788,122640.0,122630.0,0.87416082]
["bitfinex","BTCUSD",1759916917894,0.00275727,122640.0,122630.0,0.87416082]
["bitfinex","BTCUSD",1759916918958,0.00275727,122640.0,122630.0,0.90431272]
["bitfinex","BTCUSD",1759916919169,0.00275727,122640.0,122630.0,1.42329983]
["bitfinex","BTCUSD",1759916919383,0.00275727,122640.0,122630.0,1.01194123]
["bitfinex","BTCUSD",1759916921160,0.00275727,122640.0,122630.0,0.78118123]
["bitfinex","BTCUSD",1759916921358,0.00275727,122640.0,122630.0,0.59145263]
["bitfinex","BTCUSD",1759916921558,0.00275727,122640.0,122630.0,1.00281123]
["bitfinex","BTCUSD",1759916923258,0.00275727,122640.0,122630.0,0.77205123]
["bitfinex","BTCUSD",1759916923565,0.00275727,122640.0,122630.0,1.00281123]
["bitfinex","BTCUSD",1759916923769,0.01434727,122640.0,122630.0,1.00281123]
["bitfinex","BTCUSD",1759916924637,0.01434727,122640.0,122630.0,0.77205123]
["bitfinex","BTCUSD",1759916924808,0.01434727,122640.0,122630.0,1.00281123]
["bitfinex","BTCUSD",1759916926049,0.01434727,122640.0,122630.0,1.00264626]
["bitfinex","BTCUSD",1759916928049,0.01434727,122640.0,122630.0,0.50833057]
["bitfinex","BTCUSD",1759916928249,0.01434727,122640.0,122630.0,0.48382412]
["bitfinex","BTCUSD",1759916930953,0.01434727,122640.0,122630.0,0.47467412]
["bitfinex","BTCUSD",1759916931175,0.63773983,122640.0,122630.0,0.16609222]
["bitfinex","BTCUSD",1759916931375,0.63773983,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916931686,0.63773983,122640.0,122630.0,0.01846]
["bitfinex","BTCUSD",1759916931687,0.66225082,122640.0,122630.0,0.01846]
["bitfinex","BTCUSD",1759916932087,0.66025082,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759916932291,0.66025082,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916932499,0.66425082,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916932749,0.74737288,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916932957,0.72286189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916933170,0.72286189,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759916933400,0.72286189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916936485,0.31166826,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916936725,0.92967189,122640.0,122630.0,0.18155222]
["bitfinex","BTCUSD",1759916936933,0.95362189,122640.0,122630.0,0.01846]
["bitfinex","BTCUSD",1759916937163,0.95362189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916938264,0.91991189,122640.0,122630.0,0.01846]
["bitfinex","BTCUSD",1759916938701,0.95362189,122640.0,122630.0,0.01846]
["bitfinex","BTCUSD",1759916938942,0.95362189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916939292,0.72286189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916939501,0.95362189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916940343,0.68915189,122640.0,122630.0,0.18155222]
["bitfinex","BTCUSD",1759916940544,0.01634727,122640.0,122630.0,0.22385222]
["bitfinex","BTCUSD",1759916940751,0.24710727,122640.0,122630.0,0.63504585]
["bitfinex","BTCUSD",1759916940898,0.01634727,122640.0,122630.0,0.63504585]
["bitfinex","BTCUSD",1759916941931,0.01634727,122640.0,122630.0,0.22385222]
["bitfinex","BTCUSD",1759916942334,0.01634727,122640.0,122630.0,0.21414222]
["bitfinex","BTCUSD",1759916944220,0.01634727,122640.0,122630.0,0.22385222]
["bitfinex","BTCUSD",1759916947023,0.01634727,122640.0,122630.0,0.21414222]
["bitfinex","BTCUSD",1759916948655,0.63973983,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916948907,0.64963983,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916949728,0.63973983,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916950812,0.2285462,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916951019,0.63973983,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916953081,0.73276189,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916953302,1.49303552,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916953734,1.51754853,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759916954139,1.51754853,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759916954354,0.16310208,122630.0,122610.0,0.17125308]
["bitfinex","BTCUSD",1759916954585,0.2308,122620.0,122610.0,0.19403308]
["bitfinex","BTCUSD",1759916954807,0.2308,122620.0,122610.0,0.20915308]
["bitfinex","BTCUSD",1759916955643,0.2308,122620.0,122610.0,0.21115308]
["bitfinex","BTCUSD",1759916955850,0.41039552,122620.0,122610.0,0.18837308]
["bitfinex","BTCUSD",1759916956072,0.17959552,122620.0,122610.0,0.18837308]
["bitfinex","BTCUSD",1759916956309,0.41039552,122620.0,122610.0,0.18837308]
["bitfinex","BTCUSD",1759916956513,0.41039552,122620.0,122610.0,0.18937308]
["bitfinex","BTCUSD",1759916956904,0.41039552,122620.0,122610.0,0.18737308]
["bitfinex","BTCUSD",1759916957310,0.41239552,122620.0,122610.0,0.19137308]
["bitfinex","BTCUSD",1759916958256,0.002,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916958415,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916960076,0.2328,122620.0,122610.0,0.63495671]
["bitfinex","BTCUSD",1759916960254,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916960461,0.002,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916960662,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916961124,0.002,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916961291,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916970837,0.002,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916971041,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916974053,0.39590552,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916975795,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916978173,0.24095615,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916978919,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916979529,0.002,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916979735,0.2328,122620.0,122610.0,0.22376308]
["bitfinex","BTCUSD",1759916988913,0.2328,122620.0,122610.0,0.21415308]
["bitfinex","BTCUSD",1759916996377,0.39590552,122620.0,122610.0,0.21415308]
["bitfinex","BTCUSD",1759916999428,0.83287875,122620.0,122610.0,0.17625308]
["bitfinex","BTCUSD",1759916999697,0.85582875,122620.0,122610.0,0.17625308]
["bitfinex","BTCUSD",1759917000050,0.85582875,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917000272,1.27706198,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917000503,1.30157732,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917002573,0.89018409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917003316,0.88034409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917005864,0.89018409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917008072,1.30157732,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917010323,0.89018409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917012062,1.31141732,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917013045,1.30157732,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917013294,0.47879086,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917013493,0.64954409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917013697,0.84830409,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917013904,0.84830409,122620.0,122610.0,0.04377]
["bitfinex","BTCUSD",1759917014588,0.84830409,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917015011,0.61750409,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917015215,0.84830409,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917015810,0.43691086,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917016019,0.84830409,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917016754,0.88297409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917017379,0.88297409,122620.0,122610.0,0.02099]
["bitfinex","BTCUSD",1759917017709,0.88297409,122620.0,122610.0,0.005]
["bitfinex","BTCUSD",1759917018739,0.88297409,122620.0,122610.0,0.004]
["bitfinex","BTCUSD",1759917019188,0.16311883,122610.0,122600.0,0.57503225]
["bitfinex","BTCUSD",1759917019335,0.16311883,122610.0,122600.0,0.59781225]
["bitfinex","BTCUSD",1759917019571,0.16311883,122610.0,122600.0,0.20240902]
["bitfinex","BTCUSD",1759917020143,0.20387883,122610.0,122600.0,0.17962902]
["bitfinex","BTCUSD",1759917020595,0.18106883,122610.0,122600.0,0.18562902]
["bitfinex","BTCUSD",1759917021389,0.18106883,122610.0,122600.0,0.18662902]
["bitfinex","BTCUSD",1759917023409,0.18106883,122610.0,122600.0,0.20940902]
["bitfinex","BTCUSD",1759917024233,0.16511883,122610.0,122600.0,0.20940902]
["bitfinex","BTCUSD",1759917026706,0.21573883,122610.0,122600.0,0.17063902]
["bitfinex","BTCUSD",1759917026907,0.62713206,122610.0,122600.0,0.17063902]
["bitfinex","BTCUSD",1759917027218,0.62713206,122610.0,122600.0,0.18662902]
["bitfinex","BTCUSD",1759917027497,0.59246206,122610.0,122600.0,0.18662902]
["bitfinex","BTCUSD",1759917027900,0.62713206,122610.0,122600.0,0.00750699]
["bitfinex","BTCUSD",1759917028048,0.63614206,122610.0,122600.0,0.00750699]
["bitfinex","BTCUSD",1759917028503,0.62713206,122610.0,122600.0,0.00750699]
["bitfinex","BTCUSD",1759917029142,0.63614206,122610.0,122600.0,0.00750699]
["bitfinex","BTCUSD",1759917029345,0.6606599,122610.0,122600.0,0.00750699]
["bitfinex","BTCUSD",1759917030299,0.6586599,122610.0,122600.0,0.00150699]
["bitfinex","BTCUSD",1759917030499,0.6606599,122610.0,122600.0,0.00450699]
["bitfinex","BTCUSD",1759917030906,0.6606599,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917031109,0.6516499,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917031556,0.6169799,122610.0,122600.0,0.01949699]
["bitfinex","BTCUSD",1759917031994,0.6516499,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917032602,0.8824099,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917039007,0.8914199,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917039891,0.8824099,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917042809,0.43634667,122610.0,122600.0,0.18298912]
["bitfinex","BTCUSD",1759917043014,0.8477399,122610.0,122600.0,0.18298912]
["bitfinex","BTCUSD",1759917043234,0.6169799,122610.0,122600.0,0.18298912]
["bitfinex","BTCUSD",1759917043734,0.8477399,122610.0,122600.0,0.18298912]
["bitfinex","BTCUSD",1759917044642,0.8477399,122610.0,122600.0,0.01985699]
["bitfinex","BTCUSD",1759917044643,0.8713799,122610.0,122600.0,0.01985699]
["bitfinex","BTCUSD",1759917044863,0.8477399,122610.0,122600.0,0.01985699]
["bitfinex","BTCUSD",1759917045081,0.6169799,122610.0,122600.0,0.18298912]
["bitfinex","BTCUSD",1759917045303,0.8477399,122610.0,122600.0,0.18298912]
["bitfinex","BTCUSD",1759917046623,0.8570399,122610.0,122600.0,0.01985699]
["bitfinex","BTCUSD",1759917046847,0.8806799,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917047772,1.68500519,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917048004,2.07449565,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917048801,1.99449885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917052893,2.34435885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917056513,1.92286379,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917056953,2.33449885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917057165,1.92286379,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917058336,1.96871418,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917060422,1.92286379,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917061278,2.33449885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917062094,2.34435885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917070353,2.11359885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917070561,2.42927885,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917071001,2.50927565,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917071227,2.19359565,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917071440,2.50927565,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917086382,7.55927565,122610.0,122600.0,0.00350699]
["bitfinex","BTCUSD",1759917086945,7.55927565,122610.0,122600.0,0.00050699]
["bitfinex","BTCUSD",1759917087408,7.56227565,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917098755,7.47731565,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917098937,7.56223565,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917106897,7.56649899,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917109582,7.25085899,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917109926,8.31830734,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917111980,7.66286734,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917112151,8.31830734,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917112350,8.23338734,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917112699,8.31830734,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917115009,8.3335743,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917116433,7.9088543,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917116609,7.26637481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917116837,7.92181481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917117025,7.26637481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917117208,7.92181481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917117637,7.26637481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917117852,7.92181481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917119470,7.26637481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917119780,7.92181481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917120011,7.26637481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917120417,7.92181481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917123056,7.26637481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917123254,7.92181481,122610.0,122600.0,0.00250699]
["bitfinex","BTCUSD",1759917124036,7.92181481,122610.0,122600.0,0.62601861]
["bitfinex","BTCUSD",1759917124037,0.03378118,122610.0,122600.0,0.62601861]
["bitfinex","BTCUSD",1759917124248,0.23584,122610.0,122600.0,0.63597861]
["bitfinex","BTCUSD",1759917124801,0.23584,122610.0,122600.0,0.22421912]
["bitfinex","BTCUSD",1759917125000,0.23384,122610.0,122600.0,0.22421912]
["bitfinex","BTCUSD",1759917125202,0.23384,122610.0,122600.0,0.63597861]
["bitfinex","BTCUSD",1759917125411,0.003,122610.0,122600.0,0.23487912]
["bitfinex","BTCUSD",1759917125604,0.25535524,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759917125804,0.24330727,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759917126019,0.65506676,122640.0,122630.0,0.03888]
["bitfinex","BTCUSD",1759917126219,0.43089631,122640.0,122630.0,0.03888]
["bitfinex","BTCUSD",1759917126428,0.8426558,122640.0,122630.0,0.03888]
["bitfinex","BTCUSD",1759917126920,0.26781738,122640.0,122630.0,0.21171222]
["bitfinex","BTCUSD",1759917127073,0.03985738,122640.0,122630.0,0.75470567]
["bitfinex","BTCUSD",1759917127286,0.03985738,122640.0,122630.0,0.76436567]
["bitfinex","BTCUSD",1759917127491,0.01534727,122640.0,122630.0,0.76436567]
["bitfinex","BTCUSD",1759917127777,0.01534727,122640.0,122630.0,0.78887234]
["bitfinex","BTCUSD",1759917128646,0.01534727,122640.0,122630.0,0.79841234]
["bitfinex","BTCUSD",1759917128857,0.01534727,122640.0,122630.0,1.34598567]
["bitfinex","BTCUSD",1759917129282,0.01534727,122640.0,122630.0,1.7822508]
["bitfinex","BTCUSD",1759917129423,0.01534727,122640.0,122630.0,1.37049131]
["bitfinex","BTCUSD",1759917129628,0.01534727,122640.0,122630.0,1.7832508]
["bitfinex","BTCUSD",1759917129840,0.01234727,122640.0,122630.0,1.7752508]
["bitfinex","BTCUSD",1759917130504,0.01534727,122640.0,122630.0,1.7872508]
["bitfinex","BTCUSD",1759917130835,0.01234727,122640.0,122630.0,1.7742508]
["bitfinex","BTCUSD",1759917131042,0.01234727,122640.0,122630.0,1.7772508]
["bitfinex","BTCUSD",1759917131713,0.01234727,122640.0,122630.0,1.7742508]
["bitfinex","BTCUSD",1759917132034,0.01234727,122640.0,122630.0,1.5461708]
["bitfinex","BTCUSD",1759917132211,0.01234727,122640.0,122630.0,1.88813079]
["bitfinex","BTCUSD",1759917132430,0.01534727,122640.0,122630.0,1.89913079]
["bitfinex","BTCUSD",1759917135816,0.01534727,122640.0,122630.0,1.58217079]
["bitfinex","BTCUSD",1759917135942,0.01534727,122640.0,122630.0,1.89925079]
["bitfinex","BTCUSD",1759917136352,0.01534727,122640.0,122630.0,1.89921079]
["bitfinex","BTCUSD",1759917137867,0.01534727,122640.0,122630.0,1.58217079]
["bitfinex","BTCUSD",1759917137993,0.01534727,122640.0,122630.0,1.89917079]
["bitfinex","BTCUSD",1759917140153,0.01534727,122640.0,122630.0,1.1704113]
["bitfinex","BTCUSD",1759917140415,0.01534727,122640.0,122630.0,0.68429992]
["bitfinex","BTCUSD",1759917140628,0.01534727,122640.0,122630.0,0.34429992]
["bitfinex","BTCUSD",1759917140855,0.01534727,122640.0,122630.0,0.57637992]
["bitfinex","BTCUSD",1759917141314,0.42710676,122640.0,122630.0,0.26117786]
["bitfinex","BTCUSD",1759917141562,0.01534727,122640.0,122630.0,0.46475222]
["bitfinex","BTCUSD",1759917141771,0.01234727,122640.0,122630.0,0.48390412]
["bitfinex","BTCUSD",1759917141944,0.01234727,122640.0,122630.0,0.25182412]
["bitfinex","BTCUSD",1759917142093,0.01434727,122640.0,122630.0,0.48590412]
["bitfinex","BTCUSD",1759917142915,0.01434727,122640.0,122630.0,0.48690412]
["bitfinex","BTCUSD",1759917143570,0.01434727,122640.0,122630.0,0.25482412]
["bitfinex","BTCUSD",1759917143792,0.01434727,122640.0,122630.0,0.89862361]
["bitfinex","BTCUSD",1759917144912,0.01434727,122640.0,122630.0,0.66658361]
["bitfinex","BTCUSD",1759917145064,0.01434727,122640.0,122630.0,0.48686412]
["bitfinex","BTCUSD",1759917147524,0.01434727,122640.0,122630.0,0.25482412]
["bitfinex","BTCUSD",1759917147757,0.01434727,122640.0,122630.0,0.48678412]
["bitfinex","BTCUSD",1759917148369,0.01434727,122640.0,122630.0,0.25482412]
["bitfinex","BTCUSD",1759917148571,0.42610676,122640.0,122630.0,0.44663222]
["bitfinex","BTCUSD",1759917148782,0.01434727,122640.0,122630.0,0.44663222]
["bitfinex","BTCUSD",1759917148992,0.42610676,122640.0,122630.0,0.44663222]
["bitfinex","BTCUSD",1759917149616,0.01434727,122640.0,122630.0,0.44663222]
["bitfinex","BTCUSD",1759917150031,0.42610676,122640.0,122630.0,0.44663222]
["bitfinex","BTCUSD",1759917151081,0.01434727,122640.0,122630.0,0.45594222]
["bitfinex","BTCUSD",1759917160670,0.01434727,122640.0,122630.0,0.45578222]
["bitfinex","BTCUSD",1759917161862,0.01434727,122640.0,122630.0,0.45574222]
["bitfinex","BTCUSD",1759917165626,0.01434727,122640.0,122630.0,0.90693361]
["bitfinex","BTCUSD",1759917165850,0.01434727,122640.0,122630.0,0.99005567]
["bitfinex","BTCUSD",1759917166264,0.01434727,122640.0,122630.0,1.01456165]
["bitfinex","BTCUSD",1759917171552,0.01434727,122640.0,122630.0,1.01448165]
["bitfinex","BTCUSD",1759917171961,0.01434727,122640.0,122630.0,1.01387873]
["bitfinex","BTCUSD",1759917172572,0.01434727,122640.0,122630.0,0.78223873]
["bitfinex","BTCUSD",1759917172950,0.01434727,122640.0,122630.0,1.01379873]
["bitfinex","BTCUSD",1759917173530,0.01434727,122640.0,122630.0,0.98929275]
["bitfinex","BTCUSD",1759917174567,0.01434727,122640.0,122630.0,0.98925275]
["bitfinex","BTCUSD",1759917180093,0.01434727,122640.0,122630.0,0.75773275]
["bitfinex","BTCUSD",1759917180292,0.01434727,122640.0,122630.0,0.98917275]
["bitfinex","BTCUSD",1759917181008,0.01434727,122640.0,122630.0,0.57801618]
["bitfinex","BTCUSD",1759917181210,0.01434727,122640.0,122630.0,0.56873618]
["bitfinex","BTCUSD",1759917182952,0.01434727,122640.0,122630.0,0.57801618]
["bitfinex","BTCUSD",1759917183164,0.01434727,122640.0,122630.0,0.98917275]
["bitfinex","BTCUSD",1759917185143,0.01434727,122640.0,122630.0,0.32698618]
["bitfinex","BTCUSD",1759917185347,0.01434727,122640.0,122630.0,0.18043222]
["bitfinex","BTCUSD",1759917185348,0.44171384,122640.0,122630.0,0.18043222]
["bitfinex","BTCUSD",1759917185554,0.44171384,122640.0,122630.0,0.41479222]
["bitfinex","BTCUSD",1759917185971,0.01434727,122640.0,122630.0,0.43940222]
["bitfinex","BTCUSD",1759917186391,0.42350384,122640.0,122630.0,0.43740222]
["bitfinex","BTCUSD",1759917186599,0.42550384,122640.0,122630.0,0.45313222]
["bitfinex","BTCUSD",1759917186797,0.42550384,122640.0,122630.0,0.45013222]
["bitfinex","BTCUSD",1759917187033,0.42350384,122640.0,122630.0,0.44513222]
["bitfinex","BTCUSD",1759917187219,0.42550384,122640.0,122630.0,0.44713222]
["bitfinex","BTCUSD",1759917188085,0.42550384,122640.0,122630.0,0.45687222]
["bitfinex","BTCUSD",1759917188408,0.01434727,122640.0,122630.0,0.45687222]
["bitfinex","BTCUSD",1759917188670,0.42550384,122640.0,122630.0,0.45687222]
["bitfinex","BTCUSD",1759917189415,0.01434727,122640.0,122630.0,0.45687222]
["bitfinex","BTCUSD",1759917189921,0.01434727,122640.0,122630.0,0.44713222]
["bitfinex","BTCUSD",1759917189922,0.42550384,122640.0,122630.0,0.44713222]
["bitfinex","BTCUSD",1759917190356,0.42550384,122640.0,122630.0,0.45687222]
["bitfinex","BTCUSD",1759917194591,0.42550384,122640.0,122630.0,0.45687222]
["bitfinex","BTCUSD",1759917197919,0.42550384,122640.0,122630.0,0.44713222]
["bitfinex","BTCUSD",1759917198123,0.42550384,122640.0,122630.0,0.45636222]
["bitfinex","BTCUSD",1759917199867,0.01434727,122640.0,122630.0,0.48651412]
["bitfinex","BTCUSD",1759917202013,0.42550384,122640.0,122630.0,0.48651412]
["bitfinex","BTCUSD",1759917203304,0.42550384,122640.0,122630.0,0.25515412]
["bitfinex","BTCUSD",1759917203504,0.42550384,122640.0,122630.0,0.46739412]
["bitfinex","BTCUSD",1759917203829,0.42550384,122640.0,122630.0,0.43720222]
["bitfinex","BTCUSD",1759917204619,0.42550384,122640.0,122630.0,0.20604222]
["bitfinex","BTCUSD",1759917205038,0.42550384,122640.0,122630.0,0.43720222]
["bitfinex","BTCUSD",1759917206129,0.42550384,122640.0,122630.0,0.20604222]
["bitfinex","BTCUSD",1759917208156,0.44061384,122640.0,122630.0,0.18143222]
["bitfinex","BTCUSD",1759917208501,1.05725934,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759917210064,1.04730934,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759917214679,1.01484934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917214880,1.24592934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917216119,1.01484934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917216320,1.27838934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917216664,1.04730934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917216886,1.27838934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917217115,1.23081934,122640.0,122630.0,0.04227]
["bitfinex","BTCUSD",1759917217317,0.81966277,122640.0,122630.0,0.04227]
["bitfinex","BTCUSD",1759917218677,0.83477277,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917218876,0.86723277,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917219342,1.27838934,122640.0,122630.0,0.01907]
["bitfinex","BTCUSD",1759917220342,1.27838934,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759917222161,1.27830934,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759917222373,1.24584934,122640.0,122630.0,0.18161222]
["bitfinex","BTCUSD",1759917222598,1.24584934,122640.0,122630.0,0.01852]
["bitfinex","BTCUSD",1759917225186,1.23073934,122640.0,122630.0,0.0431]
["bitfinex","BTCUSD",1759917225365,0.81958277,122640.0,122630.0,0.0431]
["bitfinex","BTCUSD",1759917225835,0.81958277,122640.0,122630.0,0.21524222]
["bitfinex","BTCUSD",1759917226021,0.58858277,122640.0,122630.0,0.21524222]
["bitfinex","BTCUSD",1759917226477,0.81954277,122640.0,122630.0,0.21524222]
["bitfinex","BTCUSD",1759917231953,1.23106316,122640.0,122630.0,0.21524222]
["bitfinex","BTCUSD",1759917234137,1.25557389,122640.0,122630.0,0.21524222]
["bitfinex","BTCUSD",1759917236127,1.25557389,122640.0,122630.0,0.20619222]
["bitfinex","BTCUSD",1759917236539,1.27196389,122640.0,122630.0,0.20619222]
["bitfinex","BTCUSD",1759917238076,1.27196389,122640.0,122630.0,0.01852]
["bitfinex","BTCUSD",1759917238285,1.30390389,122640.0,122630.0,0.01852]
["bitfinex","BTCUSD",1759917239384,1.28114389,122640.0,122630.0,0.01852]
["bitfinex","BTCUSD",1759917240249,1.27196389,122640.0,122630.0,0.01852]
["bitfinex","BTCUSD",1759917240812,1.30390389,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759917243050,1.30390389,122640.0,122630.0,0.01851]
["bitfinex","BTCUSD",1759917243827,1.28114389,122640.0,122630.0,0.01851]
["bitfinex","BTCUSD",1759917244242,1.25557389,122640.0,122630.0,0.18160222]
["bitfinex","BTCUSD",1759917244438,0.45019648,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917244609,0.24518727,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917244806,0.65652575,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917246980,0.42568575,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917247188,0.65652575,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917248243,0.81960468,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917248397,0.65652575,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917251540,1.06786423,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917252089,0.65652575,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917253426,1.06786423,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917253811,1.23094316,122640.0,122630.0,0.22481222]
["bitfinex","BTCUSD",1759917255092,1.23094316,122640.0,122630.0,0.21523222]
["bitfinex","BTCUSD",1759917262747,1.06786423,122640.0,122630.0,0.21523222]
["bitfinex","BTCUSD",1759917273131,0.01434727,122640.0,122630.0,0.75910466]
["bitfinex","BTCUSD",1759917273770,0.01434727,122640.0,122630.0,0.78361103]
["bitfinex","BTCUSD",1759917276601,0.01434727,122640.0,122630.0,1.01445103]
["bitfinex","BTCUSD",1759917281051,0.01434727,122640.0,122630.0,0.37227255]
["bitfinex","BTCUSD",1759917281196,0.01434727,122640.0,122630.0,0.60307255]
["bitfinex","BTCUSD",1759917281423,0.83702423,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917282393,0.83702423,122640.0,122630.0,0.35301255]
["bitfinex","BTCUSD",1759917282606,0.83702423,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917285911,0.01434727,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917286108,0.83702423,122640.0,122630.0,0.35301255]
["bitfinex","BTCUSD",1759917286500,0.83702423,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917287362,0.42568575,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917287746,0.42568575,122640.0,122630.0,0.36279255]
["bitfinex","BTCUSD",1759917287988,0.42568575,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917293939,0.42562061,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917295393,0.42562061,122640.0,122630.0,0.36279255]
["bitfinex","BTCUSD",1759917295609,0.42562061,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917296576,0.42562061,122640.0,122630.0,0.36279255]
["bitfinex","BTCUSD",1759917296781,0.42562061,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917298325,0.01434727,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917298497,0.42562061,122640.0,122630.0,0.59359255]
["bitfinex","BTCUSD",1759917298700,0.42562061,122640.0,122630.0,0.35301255]
["bitfinex","BTCUSD",1759917298869,0.42562061,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917300885,0.42562061,122640.0,122630.0,0.35301255]
["bitfinex","BTCUSD",1759917301088,0.42562061,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917303956,0.01434727,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917304197,0.42562061,122640.0,122630.0,0.58381255]
["bitfinex","BTCUSD",1759917305550,0.42562061,122640.0,122630.0,0.26989049]
["bitfinex","BTCUSD",1759917305774,0.47501061,122640.0,122630.0,0.18160222]
["bitfinex","BTCUSD",1759917306345,0.65638061,122640.0,122630.0,0.18160222]
["bitfinex","BTCUSD",1759917306544,0.65638061,122640.0,122630.0,0.20440222]
["bitfinex","BTCUSD",1759917308579,0.67294061,122640.0,122630.0,0.18160222]
["bitfinex","BTCUSD",1759917308822,0.83601954,122640.0,122630.0,0.01851]
["bitfinex","BTCUSD",1759917309068,1.28012288,122640.0,122630.0,0.16609222]
["bitfinex","BTCUSD",1759917309460,0.86884954,122640.0,122630.0,0.16609222]
["bitfinex","BTCUSD",1759917309838,1.28012288,122640.0,122630.0,0.16609222]
["bitfinex","BTCUSD",1759917310494,0.86884954,122640.0,122630.0,0.18212222]
["bitfinex","BTCUSD",1759917310883,0.63808954,122640.0,122630.0,0.18212222]
["bitfinex","BTCUSD",1759917311095,0.01434727,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917311305,0.65638061,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917313435,0.42562061,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917313638,0.24510727,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917313843,0.65638061,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917316558,0.81945954,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917317244,0.65638061,122640.0,122630.0,0.21413222]
["bitfinex","BTCUSD",1759917317770,0.65638061,122640.0,122630.0,0.20492222]
["bitfinex","BTCUSD",1759917318181,0.65638061,122640.0,122630.0,0.21419222]
["bitfinex","BTCUSD",1759917321800,0.81945954,122640.0,122630.0,0.21419222]
["bitfinex","BTCUSD",1759917322678,0.65638061,122640.0,122630.0,0.21419222]
["bitfinex","BTCUSD",1759917323600,0.42562061,122640.0,122630.0,0.21419222]
["bitfinex","BTCUSD",1759917323842,0.65638061,122640.0,122630.0,0.21419222]
["bitfinex","BTCUSD",1759917326933,0.65638061,122640.0,122630.0,0.22346222]
["bitfinex","BTCUSD",1759917327139,0.65638061,122640.0,122630.0,0.75714952]
["bitfinex","BTCUSD",1759917327140,0.01434727,122640.0,122630.0,0.75714952]
["bitfinex","BTCUSD",1759917327299,0.01434727,122640.0,122630.0,0.34587618]
["bitfinex","BTCUSD",1759917330935,0.01434727,122640.0,122630.0,0.57663618]
["bitfinex","BTCUSD",1759917331177,0.01434727,122640.0,122630.0,0.36124255]
["bitfinex","BTCUSD",1759917331415,0.01434727,122640.0,122630.0,0.59200255]
["bitfinex","BTCUSD",1759917349649,0.01434727,122640.0,122630.0,0.60154255]
["bitfinex","BTCUSD",1759917350513,0.01434727,122640.0,122630.0,0.60054255]
["bitfinex","BTCUSD",1759917350718,0.01234727,122640.0,122630.0,0.59954255]
["bitfinex","BTCUSD",1759917351115,0.01434727,122640.0,122630.0,0.60154255]
["bitfinex","BTCUSD",1759917354249,0.01434727,122640.0,122630.0,0.57703618]
["bitfinex","BTCUSD",1759917355163,0.42556564,122640.0,122630.0,0.57703618]
["bitfinex","BTCUSD",1759917356830,0.01434727,122640.0,122630.0,0.57703618]
["bitfinex","BTCUSD",1759917357440,0.42556564,122640.0,122630.0,0.56745618]
["bitfinex","BTCUSD",1759917358281,0.42556564,122640.0,122630.0,0.56741618]
["bitfinex","BTCUSD",1759917361442,0.01434727,122640.0,122630.0,0.56741618]
["bitfinex","BTCUSD",1759917362620,0.01434727,122640.0,122630.0,0.57695618]
["bitfinex","BTCUSD",1759917362821,0.01434727,122640.0,122630.0,0.98817455]
["bitfinex","BTCUSD",1759917363046,0.01434727,122640.0,122630.0,0.57695618]
["bitfinex","BTCUSD",1759917369353,0.42556564,122640.0,122630.0,0.57695618]
["bitfinex","BTCUSD",1759917369925,0.01434727,122640.0,122630.0,0.57695618]
["bitfinex","BTCUSD",1759917371201,0.01434727,122640.0,122630.0,0.98817455]
["bitfinex","BTCUSD",1759917371419,0.01434727,122640.0,122630.0,1.74932292]
["bitfinex","BTCUSD",1759917371638,0.01434727,122640.0,122630.0,1.33810455]
["bitfinex","BTCUSD",1759917371897,0.01434727,122640.0,122630.0,0.95138854]
["bitfinex","BTCUSD",1759917372143,0.01434727,122640.0,122630.0,1.36260691]
["bitfinex","BTCUSD",1759917372953,0.01234727,122640.0,122630.0,1.36260691]
["bitfinex","BTCUSD",1759917373194,0.01434727,122640.0,122630.0,1.36760691]
["bitfinex","BTCUSD",1759917373810,0.01434727,122640.0,122630.0,1.42911502]
["bitfinex","BTCUSD",1759917380583,0.01434727,122640.0,122630.0,0.78721665]
["bitfinex","BTCUSD",1759917380786,0.01434727,122640.0,122630.0,1.42907502]
["bitfinex","BTCUSD",1759917381126,0.01434727,122640.0,122630.0,1.19843502]
["bitfinex","BTCUSD",1759917381538,0.01434727,122640.0,122630.0,1.42907502]
["bitfinex","BTCUSD",1759917382290,0.01434727,122640.0,122630.0,1.19843502]
["bitfinex","BTCUSD",1759917382506,0.01434727,122640.0,122630.0,1.42907502]
["bitfinex","BTCUSD",1759917382676,0.01434727,122640.0,122630.0,1.41914502]
["bitfinex","BTCUSD",1759917383938,0.01434727,122640.0,122630.0,1.18850502]
["bitfinex","BTCUSD",1759917384140,0.01434727,122640.0,122630.0,1.41914502]
["bitfinex","BTCUSD",1759917385169,0.01434727,122640.0,122630.0,1.18850502]
["bitfinex","BTCUSD",1759917385363,0.01434727,122640.0,122630.0,1.41914502]
["bitfinex","BTCUSD",1759917386189,0.01434727,122640.0,122630.0,1.00792665]
["bitfinex","BTCUSD",1759917386505,0.01434727,122640.0,122630.0,0.89745664]
["bitfinex","BTCUSD",1759917386506,0.42556564,122640.0,122630.0,0.89745664]
["bitfinex","BTCUSD",1759917386716,0.83678401,122640.0,122630.0,0.69696854]
["bitfinex","BTCUSD",1759917386941,0.42556564,122640.0,122630.0,0.58760854]
["bitfinex","BTCUSD",1759917387148,0.42556564,122640.0,122630.0,0.56310618]
["bitfinex","BTCUSD",1759917387522,0.42556564,122640.0,122630.0,0.57227618]
["bitfinex","BTCUSD",1759917387917,0.01434727,122640.0,122630.0,0.57227618]
["bitfinex","BTCUSD",1759917389555,0.01434727,122640.0,122630.0,0.98349455]
["bitfinex","BTCUSD",1759917389773,0.01434727,122640.0,122630.0,0.99282455]
["bitfinex","BTCUSD",1759917390192,0.01434727,122640.0,122630.0,1.01732891]
["bitfinex","BTCUSD",1759917390816,0.01434727,122640.0,122630.0,1.35732891]
["bitfinex","BTCUSD",1759917397332,0.01434727,122640.0,122630.0,0.94611054]
["bitfinex","BTCUSD",1759917397543,0.01434727,122640.0,122630.0,1.35732891]
["bitfinex","BTCUSD",1759917399815,0.01434727,122640.0,122630.0,0.94611054]
["bitfinex","BTCUSD",1759917400026,0.01434727,122640.0,122630.0,1.35732891]
["bitfinex","BTCUSD",1759917402631,0.01434727,122640.0,122630.0,1.36661891]
["bitfinex","BTCUSD",1759917403890,0.01434727,122640.0,122630.0,0.95540054]
["bitfinex","BTCUSD",1759917404111,0.01434727,122640.0,122630.0,1.36661891]
["bitfinex","BTCUSD",1759917404329,0.01434727,122640.0,122630.0,0.95540054]
["bitfinex","BTCUSD",1759917404578,0.01434727,122640.0,122630.0,1.36661891]
["bitfinex","BTCUSD",1759917405687,0.01434727,122640.0,122630.0,0.95540054]
["bitfinex","BTCUSD",1759917405902,0.01434727,122640.0,122630.0,1.36661891]
["bitfinex","BTCUSD",1759917408140,0.01434727,122640.0,122630.0,0.95540054]
["bitfinex","BTCUSD",1759917408356,0.01434727,122640.0,122630.0,1.35732891]
["bitfinex","BTCUSD",1759917408974,0.01434727,122640.0,122630.0,0.71547054]
["bitfinex","BTCUSD",1759917409178,0.01434727,122640.0,122630.0,1.35728891]
["bitfinex","BTCUSD",1759917409381,0.01434727,122640.0,122630.0,0.94607054]
["bitfinex","BTCUSD",1759917409591,0.01434727,122640.0,122630.0,1.35728891]
["bitfinex","BTCUSD",1759917414078,0.01434727,122640.0,122630.0,0.94607054]
["bitfinex","BTCUSD",1759917421915,0.01434727,122640.0,122630.0,0.71547054]
["bitfinex","BTCUSD",1759917422117,0.01371302,122640.0,122630.0,0.94607054]
["bitfinex","BTCUSD",1759917422401,0.01434727,122640.0,122630.0,0.94607054]
["bitfinex","BTCUSD",1759917423255,0.01434727,122640.0,122630.0,0.94603054]
["bitfinex","BTCUSD",1759917426782,0.01434727,122640.0,122630.0,0.60603054]
["bitfinex","BTCUSD",1759917427725,0.01434727,122640.0,122630.0,0.58152618]
["bitfinex","BTCUSD",1759917433070,0.01434727,122640.0,122630.0,1.34251666]
["bitfinex","BTCUSD",1759917433277,0.01434727,122640.0,122630.0,1.36751665]
["bitfinex","BTCUSD",1759917433278,0.00410408,122640.0,122630.0,1.36751665]
["bitfinex","BTCUSD",1759917433472,0.00410408,122640.0,122630.0,1.39201829]
["bitfinex","BTCUSD",1759917434264,0.41529456,122640.0,122630.0,0.91219618]
["bitfinex","BTCUSD",1759917434468,0.00410408,122640.0,122630.0,0.91219618]
["bitfinex","BTCUSD",1759917435439,0.00410408,122640.0,122630.0,0.68163618]
["bitfinex","BTCUSD",1759917435571,0.00410408,122640.0,122630.0,0.91219618]
["bitfinex","BTCUSD",1759917436482,0.00410408,122640.0,122630.0,0.90919618]
["bitfinex","BTCUSD",1759917436623,0.00210408,122640.0,122630.0,0.90419618]
["bitfinex","BTCUSD",1759917436848,0.00410408,122640.0,122630.0,0.91019618]
["bitfinex","BTCUSD",1759917438934,0.00410408,122640.0,122630.0,1.34035666]
["bitfinex","BTCUSD",1759917439378,0.00410408,122640.0,122630.0,1.3648591]
["bitfinex","BTCUSD",1759917440198,0.00410408,122640.0,122630.0,1.86261883]
["bitfinex","BTCUSD",1759917440403,0.00410408,122640.0,122630.0,1.4596594]
["bitfinex","BTCUSD",1759917441354,0.00120586,122640.0,122630.0,0.81790892]
["bitfinex","BTCUSD",1759917441670,0.00120586,122640.0,122630.0,1.5445394]
["bitfinex","BTCUSD",1759917446044,0.00120586,122640.0,122630.0,0.69188777]
["bitfinex","BTCUSD",1759917446045,0.41239634,122640.0,122630.0,0.69188777]
["bitfinex","BTCUSD",1759917446273,0.41239634,122640.0,122630.0,0.30031428]
["bitfinex","BTCUSD",1759917446494,0.00120586,122640.0,122630.0,0.53083428]
["bitfinex","BTCUSD",1759917446699,0.00120586,122640.0,122630.0,0.56098618]
["bitfinex","BTCUSD",1759917447896,0.41239634,122640.0,122630.0,0.33046618]
["bitfinex","BTCUSD",1759917448094,0.42783634,122640.0,122630.0,0.26824428]
["bitfinex","BTCUSD",1759917448295,0.42783634,122640.0,122630.0,0.52891618]
["bitfinex","BTCUSD",1759917452979,0.42783634,122640.0,122630.0,0.55264618]
["bitfinex","BTCUSD",1759917453396,0.62477527,122640.0,122630.0,0.16909222]
["bitfinex","BTCUSD",1759917453601,0.63418527,122640.0,122630.0,0.16909222]
["bitfinex","BTCUSD",1759917454199,0.62477527,122640.0,122630.0,0.16909222]
["bitfinex","BTCUSD",1759917455285,0.62356941,122640.0,122630.0,0.16509222]
["bitfinex","BTCUSD",1759917455514,0.62556941,122640.0,122630.0,0.16609222]
["bitfinex","BTCUSD",1759917455732,0.69305048,122640.0,122630.0,0.16709222]
["bitfinex","BTCUSD",1759917456294,0.69305048,122640.0,122630.0,0.18317222]
["bitfinex","BTCUSD",1759917456295,0.42863048,122640.0,122630.0,0.18317222]
["bitfinex","BTCUSD",1759917456486,0.65919048,122640.0,122630.0,0.18317222]
["bitfinex","BTCUSD",1759917457646,0.41319048,122640.0,122630.0,0.20690222]
["bitfinex","BTCUSD",1759917457848,0.23256,122640.0,122630.0,0.21666222]
["bitfinex","BTCUSD",1759917458623,0.002,122640.0,122630.0,0.24681412]
["bitfinex","BTCUSD",1759917459065,0.41319048,122640.0,122630.0,0.23705412]
["bitfinex","BTCUSD",1759917459714,0.41319048,122640.0,122630.0,0.24681412]
["bitfinex","BTCUSD",1759917459951,0.41319048,122640.0,122630.0,0.23705412]
["bitfinex","BTCUSD",1759917460160,0.42863048,122640.0,122630.0,0.21332412]
["bitfinex","BTCUSD",1759917460344,0.41319048,122640.0,122630.0,0.23705412]
["bitfinex","BTCUSD",1759917462062,0.64375048,122640.0,122630.0,0.23705412]
["bitfinex","BTCUSD",1759917462754,0.41319048,122640.0,122630.0,0.23796412]
["bitfinex","BTCUSD",1759917462998,0.64375048,122640.0,122630.0,0.23796412]
["bitfinex","BTCUSD",1759917464107,0.64375048,122640.0,122630.0,0.24771412]
["bitfinex","BTCUSD",1759917466613,0.002,122640.0,122630.0,0.24771412]
["bitfinex","BTCUSD",1759917466818,0.64375048,122640.0,122630.0,0.24771412]
["bitfinex","BTCUSD",1759917468370,0.64375048,122640.0,122630.0,0.23796412]
["bitfinex","BTCUSD",1759917468822,0.64375048,122640.0,122630.0,0.24771412]
["bitfinex","BTCUSD",1759917473931,0.643849,122640.0,122630.0,0.24771412]
["bitfinex","BTCUSD",1759917475595,0.002,122640.0,122630.0,0.24771412]
["bitfinex","BTCUSD",1759917475819,0.002,122640.0,122630.0,0.76158518]
["bitfinex","BTCUSD",1759917476107,0.002,122640.0,122630.0,1.10158518]
["bitfinex","BTCUSD",1759917476364,0.002,122640.0,122630.0,1.52246418]
["bitfinex","BTCUSD",1759917476570,0.002,122640.0,122630.0,1.11117518]
["bitfinex","BTCUSD",1759917482909,0.002,122640.0,122630.0,1.35000498]
["bitfinex","BTCUSD",1759917484418,0.002,122640.0,122630.0,1.11948498]
["bitfinex","BTCUSD",1759917484648,0.002,122640.0,122630.0,1.35000498]
["bitfinex","BTCUSD",1759917486995,0.002,122640.0,122630.0,0.70819598]
["bitfinex","BTCUSD",1759917487133,0.002,122640.0,122630.0,1.11948498]
["bitfinex","BTCUSD",1759917487343,0.002,122640.0,122630.0,1.35000498]
["bitfinex","BTCUSD",1759917491933,0.002,122640.0,122630.0,1.11948498]
["bitfinex","BTCUSD",1759917492134,0.002,122640.0,122630.0,1.35000498]
["bitfinex","BTCUSD",1759917492680,0.002,122640.0,122630.0,1.11948498]
["bitfinex","BTCUSD",1759917492882,0.002,122640.0,122630.0,1.35000498]
["bitfinex","BTCUSD",1759917493569,0.002,122640.0,122630.0,1.11948498]
["bitfinex","BTCUSD",1759917493747,0.002,122640.0,122630.0,1.35000498]
["bitfinex","BTCUSD",1759917496047,0.002,122640.0,122630.0,1.11948498]
["bitfinex","BTCUSD",1759917496273,0.002,122640.0,122630.0,0.92908598]
["bitfinex","BTCUSD",1759917496478,0.002,122640.0,122630.0,1.34037498]
["bitfinex","BTCUSD",1759917496708,0.413289,122640.0,122630.0,0.68061618]
["bitfinex","BTCUSD",1759917496919,0.824578,122640.0,122630.0,0.53116428]
["bitfinex","BTCUSD",1759917497185,0.413289,122640.0,122630.0,0.52141428]
["bitfinex","BTCUSD",1759917497430,0.413289,122640.0,122630.0,0.55156618]
["bitfinex","BTCUSD",1759917497932,0.413289,122640.0,122630.0,0.56097618]
["bitfinex","BTCUSD",1759917498436,0.002,122640.0,122630.0,0.98204518]
["bitfinex","BTCUSD",1759917498656,0.002,122640.0,122630.0,0.99115518]
["bitfinex","BTCUSD",1759917504341,0.002,122640.0,122630.0,1.33115518]
["bitfinex","BTCUSD",1759917504584,0.002,122640.0,122630.0,1.34048518]
["bitfinex","BTCUSD",1759917505270,0.00057781,122640.0,122630.0,1.34048518]
["bitfinex","BTCUSD",1759917506402,0.411289,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759917506403,0.417769,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759917506656,0.41133927,122680.0,122670.0,0.21175904]
["bitfinex","BTCUSD",1759917508003,0.41333927,122680.0,122670.0,0.21375904]
["bitfinex","BTCUSD",1759917508782,0.82462827,122680.0,122670.0,0.20434904]
["bitfinex","BTCUSD",1759917509212,0.87428827,122680.0,122670.0,0.16503904]
["bitfinex","BTCUSD",1759917509673,0.87428827,122680.0,122670.0,0.18084904]
["bitfinex","BTCUSD",1759917509883,0.84101827,122680.0,122670.0,0.18084904]
["bitfinex","BTCUSD",1759917510255,0.84101827,122680.0,122670.0,0.16503904]
["bitfinex","BTCUSD",1759917510420,0.87428827,122680.0,122670.0,0.16503904]
["bitfinex","BTCUSD",1759917511838,1.45811302,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917512056,2.22407301,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917512261,2.18704656,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917512502,2.52704656,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917512669,2.75752656,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917512968,2.84240656,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917514208,4.07627356,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917514408,3.22240336,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917515235,4.45627036,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917515439,4.46053113,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917516083,4.46253113,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759917516299,4.46253113,122680.0,122640.0,0.17123246]
["bitfinex","BTCUSD",1759917516300,0.16306563,122650.0,122640.0,0.17123246]
["bitfinex","BTCUSD",1759917516503,1.24194363,122650.0,122640.0,0.17123246]
["bitfinex","BTCUSD",1759917516706,1.27529363,122650.0,122640.0,0.17123246]
["bitfinex","BTCUSD",1759917516879,1.27529363,122650.0,122630.0,0.23744186]
["bitfinex","BTCUSD",1759917517098,0.822578,122640.0,122630.0,0.23744186]
["bitfinex","BTCUSD",1759917517330,0.855848,122640.0,122630.0,0.23744186]
["bitfinex","BTCUSD",1759917517506,0.872238,122640.0,122630.0,0.23744186]
["bitfinex","BTCUSD",1759917517708,0.872238,122640.0,122630.0,0.17124683]
["bitfinex","BTCUSD",1759917518292,0.87228825,122640.0,122630.0,0.17124683]
["bitfinex","BTCUSD",1759917519350,0.87228825,122640.0,122630.0,0.17224683]
["bitfinex","BTCUSD",1759917519564,0.87428825,122640.0,122630.0,0.17624683]
["bitfinex","BTCUSD",1759917521622,0.05171025,122640.0,122630.0,0.17624683]
["bitfinex","BTCUSD",1759917521814,0.87428825,122640.0,122630.0,0.17624683]
["bitfinex","BTCUSD",1759917522204,0.84101825,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917522385,0.66020925,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917522765,1.07149825,122640.0,122630.0,0.21555683]
["bitfinex","BTCUSD",1759917524446,1.07149825,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917525559,0.66020925,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917525917,0.6682531,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917528009,0.7014931,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917528415,0.8580821,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917528623,1.0631921,122640.0,122630.0,0.22688683]
["bitfinex","BTCUSD",1759917528827,1.0631921,122640.0,122630.0,0.21700683]
["bitfinex","BTCUSD",1759917529273,0.6519031,122640.0,122630.0,0.21700683]
["bitfinex","BTCUSD",1759917529785,0.6673131,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917531356,1.07055825,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917531888,0.84003825,122640.0,122630.0,0.19205683]
["bitfinex","BTCUSD",1759917532066,0.23257025,122640.0,122630.0,0.22621683]
["bitfinex","BTCUSD",1759917532310,0.64385925,122640.0,122630.0,0.22621683]
["bitfinex","BTCUSD",1759917534025,0.64385925,122640.0,122630.0,0.21680683]
["bitfinex","BTCUSD",1759917534252,0.64385925,122640.0,122630.0,0.22621683]
["bitfinex","BTCUSD",1759917535626,0.41333925,122640.0,122630.0,0.22621683]
["bitfinex","BTCUSD",1759917535823,0.41333925,122640.0,122630.0,0.25636873]
["bitfinex","BTCUSD",1759917535824,0.00205025,122640.0,122630.0,0.25636873]
["bitfinex","BTCUSD",1759917536048,0.00205025,122640.0,122630.0,0.57985079]
["bitfinex","BTCUSD",1759917536783,0.00205025,122640.0,122630.0,0.99111116]
["bitfinex","BTCUSD",1759917537037,0.00205025,122640.0,122630.0,1.00015116]
["bitfinex","BTCUSD",1759917537599,0.00205025,122640.0,122630.0,0.58889079]
["bitfinex","BTCUSD",1759917537797,0.00205025,122640.0,122630.0,1.00015116]
["bitfinex","BTCUSD",1759917540713,0.00205025,122640.0,122630.0,0.58889079]
["bitfinex","BTCUSD",1759917541356,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917542428,0.41331062,122640.0,122630.0,0.33949079]
["bitfinex","BTCUSD",1759917542637,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917542848,0.41331062,122640.0,122630.0,0.33949079]
["bitfinex","BTCUSD",1759917543069,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917543572,0.00205025,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917543792,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917545365,0.41331062,122640.0,122630.0,0.33949079]
["bitfinex","BTCUSD",1759917545596,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917547356,0.00205025,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917547675,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917550520,0.00205025,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917550664,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917550878,0.00205025,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917555588,0.00205025,122640.0,122630.0,0.33949079]
["bitfinex","BTCUSD",1759917555762,0.41331062,122640.0,122630.0,0.56997079]
["bitfinex","BTCUSD",1759917566110,0.42914062,122640.0,122630.0,0.53581079]
["bitfinex","BTCUSD",1759917566365,0.41331062,122640.0,122630.0,0.55877079]
["bitfinex","BTCUSD",1759917566765,0.00205025,122640.0,122630.0,0.56860079]
["bitfinex","BTCUSD",1759917567144,0.00205025,122640.0,122630.0,0.57813079]
["bitfinex","BTCUSD",1759917570475,0.00205025,122640.0,122630.0,0.58800079]
["bitfinex","BTCUSD",1759917573684,0.00205025,122640.0,122630.0,0.99926116]
["bitfinex","BTCUSD",1759917574658,0.00205025,122640.0,122630.0,0.76878116]
["bitfinex","BTCUSD",1759917574855,0.00205025,122640.0,122630.0,0.35752079]
["bitfinex","BTCUSD",1759917575107,0.00205025,122640.0,122630.0,0.58800079]
["bitfinex","BTCUSD",1759917578595,0.00205025,122640.0,122630.0,0.35752079]
["bitfinex","BTCUSD",1759917578810,0.00205025,122640.0,122630.0,0.58796079]
["bitfinex","BTCUSD",1759917583912,0.00205025,122640.0,122630.0,0.35752079]
["bitfinex","BTCUSD",1759917584144,0.00205025,122640.0,122630.0,0.58796079]
["bitfinex","BTCUSD",1759917591974,0.00205025,122640.0,122630.0,0.35752079]
["bitfinex","BTCUSD",1759917592205,0.00205025,122640.0,122630.0,0.58796079]
["bitfinex","BTCUSD",1759917594382,0.41176709,122650.0,122640.0,0.55823082]
["bitfinex","BTCUSD",1759917594383,1e-08,122650.0,122640.0,0.55823082]
["bitfinex","BTCUSD",1759917594592,1e-08,122650.0,122640.0,1.64053362]
["bitfinex","BTCUSD",1759917594814,1e-08,122650.0,122640.0,1.66503146]
["bitfinex","BTCUSD",1759917595022,1e-08,122650.0,122640.0,1.56503146]
["bitfinex","BTCUSD",1759917595225,1e-08,122650.0,122640.0,1.66503146]
["bitfinex","BTCUSD",1759917595651,1e-08,122650.0,122640.0,1.67103146]
["bitfinex","BTCUSD",1759917595872,1e-08,122650.0,122640.0,1.25977109]
["bitfinex","BTCUSD",1759917596178,1e-08,122650.0,122640.0,1.22180926]
["bitfinex","BTCUSD",1759917596763,1e-08,122650.0,122640.0,1.21880926]
["bitfinex","BTCUSD",1759917599289,1e-08,122650.0,122640.0,2.04060634]
["bitfinex","BTCUSD",1759917600041,1e-08,122650.0,122640.0,2.69596634]
["bitfinex","BTCUSD",1759917601624,1e-08,122650.0,122640.0,1.46327072]
["bitfinex","BTCUSD",1759917602068,1e-08,122650.0,122640.0,0.80791072]
["bitfinex","BTCUSD",1759917602534,1e-08,122650.0,122640.0,0.67775882]
["bitfinex","BTCUSD",1759917602756,1e-08,122650.0,122640.0,1.50449736]
["bitfinex","BTCUSD",1759917602978,1e-08,122650.0,122640.0,1.53464926]
["bitfinex","BTCUSD",1759917603246,1e-08,122650.0,122640.0,1.21880926]
["bitfinex","BTCUSD",1759917603476,1e-08,122650.0,122640.0,1.12371072]
["bitfinex","BTCUSD",1759917603922,1e-08,122650.0,122640.0,1.53460926]
["bitfinex","BTCUSD",1759917607901,1e-08,122650.0,122640.0,1.21880926]
["bitfinex","BTCUSD",1759917608112,1e-08,122650.0,122640.0,1.53452926]
["bitfinex","BTCUSD",1759917610469,1e-08,122650.0,122640.0,1.79822926]
["bitfinex","BTCUSD",1759917615920,1e-08,122650.0,122640.0,1.38733072]
["bitfinex","BTCUSD",1759917616367,1e-08,122650.0,122640.0,1.79822926]
["bitfinex","BTCUSD",1759917616597,1e-08,122650.0,122640.0,1.12363072]
["bitfinex","BTCUSD",1759917616785,1e-08,122650.0,122640.0,1.14609276]
["bitfinex","BTCUSD",1759917617686,1e-08,122650.0,122640.0,2.37878838]
["bitfinex","BTCUSD",1759917618338,1e-08,122650.0,122640.0,2.35632634]
["bitfinex","BTCUSD",1759917618554,1e-08,122650.0,122640.0,2.35332634]
["bitfinex","BTCUSD",1759917618768,0.06619503,122720.0,122640.0,2.35332634]
["bitfinex","BTCUSD",1759917618769,0.06619503,122720.0,122710.0,0.60403634]
["bitfinex","BTCUSD",1759917618993,0.06624532,122720.0,122710.0,0.9179984]
["bitfinex","BTCUSD",1759917619325,0.06624532,122720.0,122710.0,0.9573084]
["bitfinex","BTCUSD",1759917619528,5.029e-05,122720.0,122710.0,0.98179718]
["bitfinex","BTCUSD",1759917620358,5.029e-05,122720.0,122710.0,0.99016494]
["bitfinex","BTCUSD",1759917621228,5.029e-05,122720.0,122710.0,0.99216494]
["bitfinex","BTCUSD",1759917621436,0.00105029,122720.0,122710.0,0.5812664]
["bitfinex","BTCUSD",1759917621644,0.00105029,122720.0,122710.0,0.99216494]
["bitfinex","BTCUSD",1759917622067,5.029e-05,122720.0,122710.0,0.99016494]
["bitfinex","BTCUSD",1759917623060,0.00105029,122720.0,122710.0,0.98979718]
["bitfinex","BTCUSD",1759917625053,0.00459516,122720.0,122710.0,0.98979718]
["bitfinex","BTCUSD",1759917626666,0.00459516,122720.0,122710.0,0.99779436]
["bitfinex","BTCUSD",1759917628196,0.00459516,122720.0,122710.0,0.57877864]
["bitfinex","BTCUSD",1759917628327,0.00459516,122720.0,122710.0,0.98967718]
["bitfinex","BTCUSD",1759917628530,0.00459516,122720.0,122710.0,0.99802089]
["bitfinex","BTCUSD",1759917629278,0.00459516,122720.0,122710.0,0.34805864]
["bitfinex","BTCUSD",1759917629452,0.4154937,122720.0,122710.0,0.57873864]
["bitfinex","BTCUSD",1759917630386,0.00459516,122720.0,122710.0,0.57873864]
["bitfinex","BTCUSD",1759917630598,0.4154937,122720.0,122710.0,0.58704721]
["bitfinex","BTCUSD",1759917631314,0.4154937,122720.0,122710.0,0.34805864]
["bitfinex","BTCUSD",1759917631527,0.86680224,122720.0,122710.0,0.25410796]
["bitfinex","BTCUSD",1759917631758,0.86680224,122720.0,122710.0,0.008]
["bitfinex","BTCUSD",1759917631999,1.02977486,122720.0,122710.0,0.1709859]
["bitfinex","BTCUSD",1759917632213,1.02977486,122720.0,122710.0,0.008]
["bitfinex","BTCUSD",1759917632861,1.05426926,122720.0,122710.0,0.1689859]
["bitfinex","BTCUSD",1759917633759,1.05326926,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759917634195,1.05426926,122720.0,122710.0,0.1639859]
["bitfinex","BTCUSD",1759917634674,1.05326926,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759917634933,1.05326926,122720.0,122700.0,0.16298818]
["bitfinex","BTCUSD",1759917635186,0.43554854,122710.0,122700.0,0.16298818]
["bitfinex","BTCUSD",1759917635619,0.45130854,122710.0,122700.0,0.16298818]
["bitfinex","BTCUSD",1759917637385,0.45230854,122710.0,122700.0,0.16498818]
["bitfinex","BTCUSD",1759917637821,0.04141,122710.0,122700.0,0.16498818]
["bitfinex","BTCUSD",1759917638013,0.45230854,122710.0,122700.0,0.16498818]
["bitfinex","BTCUSD",1759917638232,1.09388708,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917638481,0.68298854,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917638918,0.85394892,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917640622,0.85698763,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917641266,0.69400173,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917641477,0.68602725,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917641847,0.71052311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917643385,0.47984311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917643597,0.71052311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917643982,0.29962457,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917644179,0.71052311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917644393,0.47984311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917644598,0.71048311,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917644845,0.71048311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917648642,0.29958457,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917648821,0.71048311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917650856,0.87346901,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917652339,0.64282901,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917652561,0.71044311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917652776,0.68579311,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917653205,0.70856311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917653635,0.70852311,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917655146,0.68402725,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917655369,0.45346725,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917655586,0.68402725,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917656778,0.84701315,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917657637,0.68402725,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917657834,0.68398227,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917661719,0.68394227,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917666595,0.66113227,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917666808,0.68390227,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917667216,0.68390227,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917667423,0.27304871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917667865,0.27304871,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917669033,0.68390227,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917669230,0.27304871,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917669437,0.68390227,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917671008,0.27304871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917671216,0.00403871,122710.0,122700.0,0.20522918]
["bitfinex","BTCUSD",1759917671460,0.23447871,122710.0,122700.0,0.20522918]
["bitfinex","BTCUSD",1759917673191,0.25092871,122710.0,122700.0,0.18093918]
["bitfinex","BTCUSD",1759917673403,0.68642227,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917673826,0.27556871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917674022,0.68642227,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917674515,0.66178227,122710.0,122700.0,0.18080918]
["bitfinex","BTCUSD",1759917674735,0.64533227,122710.0,122700.0,0.20500918]
["bitfinex","BTCUSD",1759917675160,0.25027871,122710.0,122700.0,0.18080918]
["bitfinex","BTCUSD",1759917675688,0.23447871,122710.0,122700.0,0.18080918]
["bitfinex","BTCUSD",1759917675905,0.23447871,122710.0,122700.0,0.20500918]
["bitfinex","BTCUSD",1759917676516,0.00403871,122710.0,122700.0,0.20500918]
["bitfinex","BTCUSD",1759917676807,0.23447871,122710.0,122700.0,0.20500918]
["bitfinex","BTCUSD",1759917678012,0.00403871,122710.0,122700.0,0.61586274]
["bitfinex","BTCUSD",1759917679090,0.00403871,122710.0,122700.0,1.13999026]
["bitfinex","BTCUSD",1759917682186,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917689413,0.00403871,122710.0,122700.0,1.37039026]
["bitfinex","BTCUSD",1759917703274,0.00403871,122710.0,122700.0,0.54868314]
["bitfinex","BTCUSD",1759917703508,0.00403871,122710.0,122700.0,0.7291367]
["bitfinex","BTCUSD",1759917703923,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917704331,0.00403871,122710.0,122700.0,0.7291367]
["bitfinex","BTCUSD",1759917704538,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917704972,0.00403871,122710.0,122700.0,0.7291367]
["bitfinex","BTCUSD",1759917705180,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917706283,0.00403871,122710.0,122700.0,0.7291367]
["bitfinex","BTCUSD",1759917706544,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917707745,0.00403871,122710.0,122700.0,0.7291367]
["bitfinex","BTCUSD",1759917707919,0.00403871,122710.0,122700.0,0.54868314]
["bitfinex","BTCUSD",1759917708123,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917708994,0.00403871,122710.0,122700.0,0.54868314]
["bitfinex","BTCUSD",1759917709192,0.00403871,122710.0,122700.0,0.9595367]
["bitfinex","BTCUSD",1759917709743,0.00403871,122710.0,122700.0,0.7291367]
["bitfinex","BTCUSD",1759917709936,0.01968871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917710153,0.04287871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917710342,0.04287871,122710.0,122700.0,0.39535918]
["bitfinex","BTCUSD",1759917710768,0.04287871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917710992,0.20586461,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917713010,0.04287871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917714813,0.20586461,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917716696,0.01968871,122710.0,122700.0,0.18117918]
["bitfinex","BTCUSD",1759917716924,0.01968871,122710.0,122700.0,0.61601274]
["bitfinex","BTCUSD",1759917717120,0.01968871,122710.0,122700.0,0.59203274]
["bitfinex","BTCUSD",1759917717855,0.04287871,122710.0,122700.0,0.59203274]
["bitfinex","BTCUSD",1759917718507,0.01968871,122710.0,122700.0,0.18117918]
["bitfinex","BTCUSD",1759917718693,0.04287871,122710.0,122700.0,0.18117918]
["bitfinex","BTCUSD",1759917718895,0.04287871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917719126,0.20586461,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917719893,0.20586461,122710.0,122700.0,0.5757869]
["bitfinex","BTCUSD",1759917720748,0.04287871,122710.0,122700.0,0.5757869]
["bitfinex","BTCUSD",1759917725334,0.04287871,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917725539,0.04287871,122710.0,122700.0,0.5757869]
["bitfinex","BTCUSD",1759917727065,0.20586461,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917727265,0.20586461,122710.0,122700.0,0.5757869]
["bitfinex","BTCUSD",1759917730231,0.20586461,122710.0,122700.0,0.16499918]
["bitfinex","BTCUSD",1759917730452,0.20586461,122710.0,122700.0,0.5757869]
["bitfinex","BTCUSD",1759917731511,0.20586461,122710.0,122700.0,0.5737869]
["bitfinex","BTCUSD",1759917731929,0.20686461,122710.0,122700.0,0.5747869]
["bitfinex","BTCUSD",1759917732131,0.20686461,122710.0,122700.0,0.16399918]
["bitfinex","BTCUSD",1759917732563,0.20686461,122710.0,122700.0,0.5747869]
["bitfinex","BTCUSD",1759917732764,0.20686461,122710.0,122700.0,0.16399918]
["bitfinex","BTCUSD",1759917733152,0.20686461,122710.0,122700.0,0.5747869]
["bitfinex","BTCUSD",1759917734345,0.20686461,122710.0,122700.0,0.16399918]
["bitfinex","BTCUSD",1759917740510,0.20686461,122710.0,122700.0,0.16399918]
["bitfinex","BTCUSD",1759917742424,0.61765233,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917742861,0.64214819,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917746081,1.85605477,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917746549,1.44526705,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917748180,1.85605477,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917748601,1.26487933,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917748830,1.76050705,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917749180,1.68051025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917750423,1.36527025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917750641,1.68051025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917750846,1.36527025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917751024,1.68051025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917752269,1.36527025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917752495,1.68051025,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917752928,0.87136047,122710.0,122700.0,0.001]
["bitfinex","BTCUSD",1759917753151,0.80176047,122710.0,122700.0,0.41178772]
["bitfinex","BTCUSD",1759917753374,0.04518457,122710.0,122700.0,1.00109462]
["bitfinex","BTCUSD",1759917753597,0.25993457,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917754040,0.25993457,122710.0,122700.0,0.6133569]
["bitfinex","BTCUSD",1759917754702,0.02953457,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917754904,0.25997457,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917755131,0.25997457,122710.0,122700.0,0.6133569]
["bitfinex","BTCUSD",1759917755581,0.25997457,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917756530,0.25997457,122710.0,122700.0,0.6133569]
["bitfinex","BTCUSD",1759917756956,0.23547871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917757253,0.23547871,122710.0,122700.0,0.6133569]
["bitfinex","BTCUSD",1759917757462,0.23547871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917757807,0.23547871,122710.0,122700.0,0.20256918]
["bitfinex","BTCUSD",1759917758023,0.00503871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917758239,0.23543871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917759334,0.00503871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917759551,0.23543871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917759994,0.00503871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917762676,0.00503871,122710.0,122700.0,1.25454462]
["bitfinex","BTCUSD",1759917765142,0.00503871,122710.0,122700.0,1.02414462]
["bitfinex","BTCUSD",1759917765366,0.02112871,122710.0,122700.0,0.8207069]
["bitfinex","BTCUSD",1759917765812,0.02112871,122710.0,122700.0,0.8446569]
["bitfinex","BTCUSD",1759917766028,0.02112871,122710.0,122700.0,0.8207069]
["bitfinex","BTCUSD",1759917769545,0.02112871,122710.0,122700.0,0.40991918]
["bitfinex","BTCUSD",1759917769866,0.02112871,122710.0,122700.0,0.8207069]
["bitfinex","BTCUSD",1759917770074,0.04558871,122710.0,122700.0,0.8051869]
["bitfinex","BTCUSD",1759917771104,0.04558871,122710.0,122700.0,0.8218269]
["bitfinex","BTCUSD",1759917771546,0.02112871,122710.0,122700.0,0.8218269]
["bitfinex","BTCUSD",1759917773609,0.00503871,122710.0,122700.0,0.8457769]
["bitfinex","BTCUSD",1759917781337,0.00503871,122710.0,122700.0,0.43498918]
["bitfinex","BTCUSD",1759917781629,0.00503871,122710.0,122700.0,0.8457769]
["bitfinex","BTCUSD",1759917782133,0.02112871,122710.0,122700.0,0.82179063]
["bitfinex","BTCUSD",1759917784252,0.04558871,122710.0,122700.0,0.80515063]
["bitfinex","BTCUSD",1759917784832,0.04558871,122710.0,122700.0,0.39439918]
["bitfinex","BTCUSD",1759917785351,0.04558871,122710.0,122700.0,0.39398105]
["bitfinex","BTCUSD",1759917785572,0.04558871,122710.0,122700.0,0.16358105]
["bitfinex","BTCUSD",1759917785808,0.04558871,122710.0,122700.0,0.39394105]
["bitfinex","BTCUSD",1759917787598,0.04558871,122710.0,122700.0,0.41019105]
["bitfinex","BTCUSD",1759917787819,0.02112871,122710.0,122700.0,0.41019105]
["bitfinex","BTCUSD",1759917788479,0.00503871,122710.0,122700.0,0.8449825]
["bitfinex","BTCUSD",1759917790357,0.02079871,122710.0,122700.0,0.8209425]
["bitfinex","BTCUSD",1759917790796,0.04361871,122710.0,122700.0,0.8209425]
["bitfinex","BTCUSD",1759917791179,0.04361871,122710.0,122700.0,0.41019105]
["bitfinex","BTCUSD",1759917792235,0.04361871,122710.0,122700.0,0.39394105]
["bitfinex","BTCUSD",1759917793277,0.04361871,122710.0,122700.0,0.16358105]
["bitfinex","BTCUSD",1759917793717,0.05544871,122710.0,122700.0,0.16358105]
["bitfinex","BTCUSD",1759917795935,0.04361871,122710.0,122700.0,0.16358105]
["bitfinex","BTCUSD",1759917800316,0.04361871,122710.0,122700.0,0.17920105]
["bitfinex","BTCUSD",1759917804000,0.02079871,122710.0,122700.0,0.17920105]
["bitfinex","BTCUSD",1759917804199,0.00503871,122710.0,122700.0,0.6129925]
["bitfinex","BTCUSD",1759917804414,0.00503871,122710.0,122700.0,0.6227125]
["bitfinex","BTCUSD",1759917805904,0.00503871,122710.0,122700.0,0.73598646]
["bitfinex","BTCUSD",1759917806071,0.00503871,122710.0,122700.0,1.14673791]
["bitfinex","BTCUSD",1759917806288,0.00503871,122710.0,122700.0,0.73598646]
["bitfinex","BTCUSD",1759917807791,0.00503871,122710.0,122700.0,1.14673791]
["bitfinex","BTCUSD",1759917807998,0.00503871,122710.0,122700.0,0.73598646]
["bitfinex","BTCUSD",1759917809242,0.00503871,122710.0,122700.0,1.14673791]
["bitfinex","BTCUSD",1759917814983,0.00503871,122710.0,122700.0,1.37705791]
["bitfinex","BTCUSD",1759917815166,0.00503871,122710.0,122700.0,1.36733791]
["bitfinex","BTCUSD",1759917815581,0.00503871,122710.0,122700.0,1.13701791]
["bitfinex","BTCUSD",1759917815788,0.00503871,122710.0,122700.0,1.36733791]
["bitfinex","BTCUSD",1759917817029,0.00503871,122710.0,122700.0,1.13701791]
["bitfinex","BTCUSD",1759917817242,0.00503871,122710.0,122700.0,1.36733791]
["bitfinex","BTCUSD",1759917818409,0.00503871,122710.0,122700.0,0.95658646]
["bitfinex","BTCUSD",1759917818922,0.00503871,122710.0,122700.0,0.96630646]
["bitfinex","BTCUSD",1759917822515,0.00503871,122710.0,122700.0,1.37705791]
["bitfinex","BTCUSD",1759917824464,0.00503871,122710.0,122700.0,0.73598646]
["bitfinex","BTCUSD",1759917824671,0.00503871,122710.0,122700.0,0.96630646]
["bitfinex","BTCUSD",1759917825910,0.00503871,122710.0,122700.0,1.37705791]
["bitfinex","BTCUSD",1759917827259,0.00403871,122710.0,122700.0,1.37647604]
["bitfinex","BTCUSD",1759917827620,0.00503871,122710.0,122700.0,1.38147604]
["bitfinex","BTCUSD",1759917828021,0.00403871,122710.0,122700.0,1.38147604]
["bitfinex","BTCUSD",1759917828355,0.00403871,122710.0,122700.0,1.38247604]
["bitfinex","BTCUSD",1759917837161,0.00403871,122710.0,122700.0,1.40696496]
["bitfinex","BTCUSD",1759917838998,0.00403871,122710.0,122700.0,1.17664496]
["bitfinex","BTCUSD",1759917839200,0.00403871,122710.0,122700.0,1.49180496]
["bitfinex","BTCUSD",1759917840851,1e-08,122710.0,122700.0,2.24255641]
["bitfinex","BTCUSD",1759917841064,5.029e-05,122720.0,122710.0,0.1931378]
["bitfinex","BTCUSD",1759917841269,5.029e-05,122720.0,122710.0,1.36065276]
["bitfinex","BTCUSD",1759917841478,5.029e-05,122720.0,122710.0,1.71648276]
["bitfinex","BTCUSD",1759917841679,0.0002,122740.0,122730.0,1.01461414]
["bitfinex","BTCUSD",1759917841910,0.0004,122760.0,122750.0,1.01458759]
["bitfinex","BTCUSD",1759917842114,0.00090265,122760.0,122750.0,1.35353965]
["bitfinex","BTCUSD",1759917842316,0.00090265,122760.0,122750.0,1.38637527]
["bitfinex","BTCUSD",1759917842494,0.00090265,122760.0,122750.0,1.40926527]
["bitfinex","BTCUSD",1759917842694,0.00090265,122760.0,122750.0,1.47007794]
["bitfinex","BTCUSD",1759917843094,0.00090265,122760.0,122750.0,1.23979794]
["bitfinex","BTCUSD",1759917843297,0.00090265,122760.0,122750.0,1.05097182]
["bitfinex","BTCUSD",1759917843507,0.00190265,122760.0,122750.0,0.82269182]
["bitfinex","BTCUSD",1759917843690,0.00190265,122760.0,122750.0,1.06103141]
["bitfinex","BTCUSD",1759917843898,0.00190265,122760.0,122750.0,1.4708457]
["bitfinex","BTCUSD",1759917844083,0.00190265,122760.0,122750.0,1.2405657]
["bitfinex","BTCUSD",1759917844281,0.00190265,122760.0,122750.0,1.4708457]
["bitfinex","BTCUSD",1759917844688,0.00190265,122760.0,122750.0,1.4718457]
["bitfinex","BTCUSD",1759917847446,0.00190265,122760.0,122750.0,1.4718057]
["bitfinex","BTCUSD",1759917847958,0.00443326,122760.0,122750.0,1.4718057]
["bitfinex","BTCUSD",1759917848958,0.00443326,122760.0,122750.0,1.06152283]
["bitfinex","BTCUSD",1759917849571,0.00443326,122760.0,122750.0,1.4718057]
["bitfinex","BTCUSD",1759917852311,1e-08,122760.0,122750.0,1.58160569]
["bitfinex","BTCUSD",1759917853153,1e-08,122760.0,122750.0,1.58060569]
["bitfinex","BTCUSD",1759917853356,1e-08,122760.0,122750.0,1.58160569]
["bitfinex","BTCUSD",1759917853760,0.00100001,122760.0,122750.0,1.58660569]
["bitfinex","BTCUSD",1759917853988,0.00100001,122760.0,122750.0,1.27156569]
["bitfinex","BTCUSD",1759917854188,0.00100001,122760.0,122750.0,1.58660569]
["bitfinex","BTCUSD",1759917854750,0.00100001,122760.0,122750.0,1.50180569]
["bitfinex","BTCUSD",1759917854956,0.00100001,122760.0,122750.0,1.58660569]
["bitfinex","BTCUSD",1759917855752,0.00100001,122760.0,122750.0,1.58656569]
["bitfinex","BTCUSD",1759917858407,0.00100001,122760.0,122750.0,1.27156569]
["bitfinex","BTCUSD",1759917858655,0.00100001,122760.0,122750.0,1.58656569]
["bitfinex","BTCUSD",1759917865244,0.00100001,122760.0,122750.0,1.58652569]
["bitfinex","BTCUSD",1759917868395,1e-08,122760.0,122750.0,1.99680856]
["bitfinex","BTCUSD",1759917869335,1e-08,122760.0,122750.0,1.58652569]
["bitfinex","BTCUSD",1759917870516,0.0004,122770.0,122750.0,1.58652569]
["bitfinex","BTCUSD",1759917870517,1e-08,122780.0,122770.0,0.55805813]
["bitfinex","BTCUSD",1759917870755,5.026e-05,122780.0,122770.0,1.70162593]
["bitfinex","BTCUSD",1759917870957,5.026e-05,122780.0,122770.0,1.74077593]
["bitfinex","BTCUSD",1759917871114,5.026e-05,122780.0,122770.0,1.74443937]
["bitfinex","BTCUSD",1759917871544,1e-08,122790.0,122780.0,0.19304487]
["bitfinex","BTCUSD",1759917871754,1e-08,122790.0,122780.0,2.19611554]
["bitfinex","BTCUSD",1759917871971,1e-08,122790.0,122780.0,2.21124554]
["bitfinex","BTCUSD",1759917872174,1e-08,122790.0,122780.0,1.89588554]
["bitfinex","BTCUSD",1759917872350,1e-08,122790.0,122780.0,2.21124554]
["bitfinex","BTCUSD",1759917872740,1e-08,122790.0,122780.0,2.21850829]
["bitfinex","BTCUSD",1759917873183,1e-08,122790.0,122780.0,2.22150829]
["bitfinex","BTCUSD",1759917874460,1e-08,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759917874630,1e-08,122800.0,122790.0,1.35324738]
["bitfinex","BTCUSD",1759917874880,1e-08,122800.0,122790.0,1.37610941]
["bitfinex","BTCUSD",1759917875261,1e-08,122800.0,122790.0,1.44006802]
["bitfinex","BTCUSD",1759917875769,1e-08,122800.0,122790.0,1.44206802]
["bitfinex","BTCUSD",1759917876574,0.00202342,122800.0,122790.0,1.44206802]
["bitfinex","BTCUSD",1759917876992,0.00207364,122800.0,122790.0,1.44206802]
["bitfinex","BTCUSD",1759917879090,1e-08,122810.0,122800.0,0.19301834]
["bitfinex","BTCUSD",1759917879217,1e-08,122810.0,122800.0,1.77116901]
["bitfinex","BTCUSD",1759917879410,1e-08,122810.0,122800.0,2.12629901]
["bitfinex","BTCUSD",1759917880145,1e-08,122810.0,122800.0,2.12956126]
["bitfinex","BTCUSD",1759917882226,1e-08,122810.0,122800.0,2.13256126]
["bitfinex","BTCUSD",1759917883830,0.0002,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759917884001,0.00025021,122830.0,122820.0,1.32309171]
["bitfinex","BTCUSD",1759917884242,0.00025021,122830.0,122820.0,1.78479249]
["bitfinex","BTCUSD",1759917884616,0.00025021,122830.0,122820.0,1.78825454]
["bitfinex","BTCUSD",1759917884995,0.00025021,122830.0,122820.0,1.78925454]
["bitfinex","BTCUSD",1759917885233,0.00425021,122830.0,122820.0,1.78925454]
["bitfinex","BTCUSD",1759917885698,0.00576715,122830.0,122820.0,1.78925454]
["bitfinex","BTCUSD",1759917886324,1e-08,122830.0,122820.0,2.12925454]
["bitfinex","BTCUSD",1759917886536,1e-08,122830.0,122820.0,2.15425453]
["bitfinex","BTCUSD",1759917887362,1e-08,122830.0,122820.0,1.80373167]
["bitfinex","BTCUSD",1759917887597,1e-08,122830.0,122820.0,1.71797167]
["bitfinex","BTCUSD",1759917887801,1e-08,122830.0,122820.0,1.51441166]
["bitfinex","BTCUSD",1759917888017,1e-08,122830.0,122820.0,1.82973166]
["bitfinex","BTCUSD",1759917888500,1e-08,122830.0,122820.0,2.23801453]
["bitfinex","BTCUSD",1759917888697,1e-08,122830.0,122820.0,1.83273166]
["bitfinex","BTCUSD",1759917890014,1e-08,122830.0,122820.0,1.51741166]
["bitfinex","BTCUSD",1759917890401,1e-08,122830.0,122820.0,1.83269166]
["bitfinex","BTCUSD",1759917890950,1e-08,122830.0,122820.0,1.51741166]
["bitfinex","BTCUSD",1759917891086,1e-08,122830.0,122820.0,1.74793166]
["bitfinex","BTCUSD",1759917891432,1e-08,122830.0,122820.0,1.83269166]
["bitfinex","BTCUSD",1759917891783,1e-08,122830.0,122820.0,2.24297453]
["bitfinex","BTCUSD",1759917895815,1e-08,122830.0,122820.0,2.23951248]
["bitfinex","BTCUSD",1759917896872,1e-08,122840.0,122830.0,0.53297857]
["bitfinex","BTCUSD",1759917897074,1e-08,122850.0,122840.0,0.53296531]
["bitfinex","BTCUSD",1759917897275,1e-08,122850.0,122840.0,2.12480598]
["bitfinex","BTCUSD",1759917897422,1e-08,122850.0,122840.0,2.14980597]
["bitfinex","BTCUSD",1759917897626,1e-08,122850.0,122840.0,1.32924023]
["bitfinex","BTCUSD",1759917897914,1e-08,122860.0,122850.0,0.55795205]
["bitfinex","BTCUSD",1759917898107,1e-08,122860.0,122850.0,1.06611411]
["bitfinex","BTCUSD",1759917898365,1e-08,122860.0,122850.0,1.11167777]
["bitfinex","BTCUSD",1759917899434,1e-08,122860.0,122850.0,1.45067777]
["bitfinex","BTCUSD",1759917899846,1e-08,122860.0,122850.0,1.35067777]
["bitfinex","BTCUSD",1759917899997,1e-08,122860.0,122850.0,1.45067777]
["bitfinex","BTCUSD",1759917901373,1e-08,122860.0,122850.0,0.79635777]
["bitfinex","BTCUSD",1759917901774,1e-08,122860.0,122850.0,1.45103777]
["bitfinex","BTCUSD",1759917902174,0.0002,122890.0,122880.0,0.5579123]
["bitfinex","BTCUSD",1759917902175,1e-08,122890.0,122880.0,0.5579123]
["bitfinex","BTCUSD",1759917902384,0.8982671,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917902597,0.8982671,122940.0,122930.0,0.40873421]
["bitfinex","BTCUSD",1759917902598,0.87399783,122940.0,122930.0,0.40873421]
["bitfinex","BTCUSD",1759917902793,0.8233228,122940.0,122930.0,0.40881421]
["bitfinex","BTCUSD",1759917903016,0.8477428,122940.0,122930.0,0.39381421]
["bitfinex","BTCUSD",1759917903420,0.80022073,122940.0,122930.0,0.95492104]
["bitfinex","BTCUSD",1759917903622,0.84016073,122940.0,122930.0,0.52212817]
["bitfinex","BTCUSD",1759917903819,0.84016073,122940.0,122930.0,0.93241104]
["bitfinex","BTCUSD",1759917904018,0.81574073,122940.0,122930.0,0.52212817]
["bitfinex","BTCUSD",1759917904856,1.2493804,122940.0,122920.0,0.16269629]
["bitfinex","BTCUSD",1759917905032,1.2372604,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917905233,1.40094138,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917905433,0.99172171,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917905638,0.85346073,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917906042,0.85246073,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917906242,0.84016073,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917907363,0.84316073,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917908010,0.84720131,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917908237,0.82278131,122940.0,122930.0,0.27712569]
["bitfinex","BTCUSD",1759917908564,0.80726131,122940.0,122930.0,0.26085627]
["bitfinex","BTCUSD",1759917908768,0.82278131,122940.0,122930.0,0.26085627]
["bitfinex","BTCUSD",1759917910202,1.23200098,122940.0,122930.0,0.26085627]
["bitfinex","BTCUSD",1759917910516,0.85950131,122940.0,122930.0,0.39389421]
["bitfinex","BTCUSD",1759917910716,1.67794065,122940.0,122930.0,0.39389421]
["bitfinex","BTCUSD",1759917910930,0.85950131,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917911160,1.26872098,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917912452,1.25642098,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917913577,0.84720131,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917913781,1.25642098,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917914365,0.84720131,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917914801,1.25642098,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759917915156,1.25642098,122940.0,122930.0,0.17896363]
["bitfinex","BTCUSD",1759917915345,0.82278131,122940.0,122930.0,0.19477363]
["bitfinex","BTCUSD",1759917915544,1.22700098,122940.0,122930.0,0.17850421]
["bitfinex","BTCUSD",1759917915757,0.80226131,122940.0,122930.0,0.31634817]
["bitfinex","BTCUSD",1759917916169,0.80226131,122940.0,122930.0,0.73528784]
["bitfinex","BTCUSD",1759917916774,0.80226131,122940.0,122930.0,0.74350183]
["bitfinex","BTCUSD",1759917916991,0.80226131,122940.0,122930.0,0.33428216]
["bitfinex","BTCUSD",1759917917237,0.79926131,122940.0,122930.0,0.33428216]
["bitfinex","BTCUSD",1759917917446,0.79926131,122940.0,122930.0,0.33628216]
["bitfinex","BTCUSD",1759917918216,0.79926131,122940.0,122930.0,0.74550183]
["bitfinex","BTCUSD",1759917920638,0.79926131,122940.0,122930.0,0.83018183]
["bitfinex","BTCUSD",1759917922668,0.79926131,122940.0,122930.0,1.17018183]
["bitfinex","BTCUSD",1759917923284,0.79926131,122940.0,122930.0,1.31470183]
["bitfinex","BTCUSD",1759917923506,0.79926131,122940.0,122930.0,1.40238183]
["bitfinex","BTCUSD",1759917923696,0.79926131,122940.0,122930.0,1.17618183]
["bitfinex","BTCUSD",1759917923901,0.79926131,122940.0,122930.0,0.68228216]
["bitfinex","BTCUSD",1759917924102,0.79926131,122940.0,122930.0,0.99816216]
["bitfinex","BTCUSD",1759917924304,0.79926131,122940.0,122930.0,0.68228216]
["bitfinex","BTCUSD",1759917924547,0.79926131,122940.0,122930.0,0.57348216]
["bitfinex","BTCUSD",1759917924872,0.79926131,122940.0,122930.0,0.33928216]
["bitfinex","BTCUSD",1759917925076,0.79926131,122940.0,122930.0,0.33428216]
["bitfinex","BTCUSD",1759917925218,0.79926131,122940.0,122930.0,0.57048216]
["bitfinex","BTCUSD",1759917925736,0.79926131,122940.0,122930.0,0.30913026]
["bitfinex","BTCUSD",1759917925961,0.79926131,122940.0,122930.0,0.57048216]
["bitfinex","BTCUSD",1759917926346,0.79926131,122940.0,122930.0,0.33928216]
["bitfinex","BTCUSD",1759917926549,0.79926131,122940.0,122930.0,0.57048216]
["bitfinex","BTCUSD",1759917927926,0.79926131,122940.0,122930.0,0.97970183]
["bitfinex","BTCUSD",1759917928131,0.79926131,122940.0,122930.0,0.74850183]
["bitfinex","BTCUSD",1759917928341,0.79926131,122940.0,122930.0,0.57040216]
["bitfinex","BTCUSD",1759917928563,0.79926131,122940.0,122930.0,0.65508216]
["bitfinex","BTCUSD",1759917928967,0.79926131,122940.0,122930.0,1.06430183]
["bitfinex","BTCUSD",1759917929908,0.79926131,122940.0,122930.0,1.8135215]
["bitfinex","BTCUSD",1759917930345,0.79926131,122940.0,122930.0,1.40430183]
["bitfinex","BTCUSD",1759917930346,0.38746432,122940.0,122930.0,1.40430183]
["bitfinex","BTCUSD",1759917930761,0.04727155,122940.0,122930.0,1.40430183]
["bitfinex","BTCUSD",1759917930930,1e-08,122940.0,122930.0,1.8135215]
["bitfinex","BTCUSD",1759917931681,1e-08,122940.0,122930.0,1.83852149]
["bitfinex","BTCUSD",1759917932628,1e-08,122940.0,122930.0,1.83652149]
["bitfinex","BTCUSD",1759917932841,1e-08,122940.0,122930.0,1.83352149]
["bitfinex","BTCUSD",1759917933035,1e-08,122940.0,122930.0,1.84352149]
["bitfinex","BTCUSD",1759917934981,1e-08,122960.0,122950.0,0.55781964]
["bitfinex","BTCUSD",1759917935207,1e-08,122960.0,122950.0,0.8818617]
["bitfinex","BTCUSD",1759917935409,1e-08,122960.0,122950.0,1.0068817]
["bitfinex","BTCUSD",1759917935610,0.00100966,122960.0,122950.0,1.39110138]
["bitfinex","BTCUSD",1759917935926,0.00100966,122960.0,122950.0,1.47766895]
["bitfinex","BTCUSD",1759917936231,0.00100966,122960.0,122950.0,1.47966895]
["bitfinex","BTCUSD",1759917936783,0.00100966,122960.0,122950.0,1.16382895]
["bitfinex","BTCUSD",1759917936983,0.00100966,122960.0,122950.0,1.47966895]
["bitfinex","BTCUSD",1759917938963,1e-08,122960.0,122950.0,1.47966895]
["bitfinex","BTCUSD",1759917939388,1e-08,122960.0,122950.0,1.47766895]
["bitfinex","BTCUSD",1759917939942,1e-08,122960.0,122950.0,1.47966895]
["bitfinex","BTCUSD",1759917940999,1e-08,122960.0,122950.0,1.48266895]
["bitfinex","BTCUSD",1759917942614,1e-08,122960.0,122950.0,1.48258895]
["bitfinex","BTCUSD",1759917944728,1e-08,122960.0,122950.0,1.19104723]
["bitfinex","BTCUSD",1759917944974,1e-08,122960.0,122950.0,1.39712724]
["bitfinex","BTCUSD",1759917945175,1e-08,122960.0,122950.0,1.48176724]
["bitfinex","BTCUSD",1759917945371,1e-08,122960.0,122950.0,1.16604724]
["bitfinex","BTCUSD",1759917945547,1e-08,122960.0,122950.0,1.48176724]
["bitfinex","BTCUSD",1759917946579,1e-08,122960.0,122950.0,1.16604724]
["bitfinex","BTCUSD",1759917946782,1e-08,122960.0,122950.0,1.48176724]
["bitfinex","BTCUSD",1759917947202,1e-08,122960.0,122950.0,0.40002809]
["bitfinex","BTCUSD",1759917947442,0.01607001,122960.0,122950.0,0.37545809]
["bitfinex","BTCUSD",1759917947638,0.03881001,122960.0,122950.0,0.59072809]
["bitfinex","BTCUSD",1759917947767,0.03881001,122960.0,122950.0,0.27500809]
["bitfinex","BTCUSD",1759917948218,0.03881001,122960.0,122950.0,0.50612809]
["bitfinex","BTCUSD",1759917948453,0.03881001,122960.0,122950.0,0.27500809]
["bitfinex","BTCUSD",1759917948657,0.44802968,122960.0,122950.0,0.27200809]
["bitfinex","BTCUSD",1759917948992,0.03881001,122960.0,122950.0,0.50312809]
["bitfinex","BTCUSD",1759917949205,0.03881001,122960.0,122950.0,0.27100809]
["bitfinex","BTCUSD",1759917949414,0.6220342,122960.0,122950.0,0.18788603]
["bitfinex","BTCUSD",1759917949616,0.6240342,122960.0,122950.0,0.02521828]
["bitfinex","BTCUSD",1759917950467,0.6220342,122960.0,122950.0,0.02521828]
["bitfinex","BTCUSD",1759917950675,0.21281453,122960.0,122950.0,0.02521828]
["bitfinex","BTCUSD",1759917950850,0.6220342,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917951010,0.6260342,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917952251,0.6220342,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917952575,0.6280342,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917953664,0.21881453,122960.0,122950.0,0.18688603]
["bitfinex","BTCUSD",1759917953915,0.04481001,122960.0,122950.0,0.18688603]
["bitfinex","BTCUSD",1759917954323,0.45402968,122960.0,122950.0,0.18688603]
["bitfinex","BTCUSD",1759917955126,0.45402968,122960.0,122950.0,0.41800603]
["bitfinex","BTCUSD",1759917957239,0.45402968,122960.0,122950.0,0.25533828]
["bitfinex","BTCUSD",1759917957435,0.6280342,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917957852,1.2680342,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917959865,1.48417548,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917960615,1.41529548,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917961694,1.49841754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917961866,1.79841754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917962047,1.79837754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917962261,1.88305754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917962893,1.87705754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917963346,1.57129754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917963586,1.80237754,122960.0,122950.0,0.02421828]
["bitfinex","BTCUSD",1759917964025,2.19200995,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917964251,2.19300995,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917964414,2.10832995,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917964614,2.19300995,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917966027,2.19296995,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917966300,2.25456302,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917966668,2.27901227,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917967220,1.49813559,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917967433,2.27901227,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917968042,1.81385559,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917968270,1.66914046,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917968439,2.13429714,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917969248,1.66914046,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917969852,2.13429714,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917970772,1.66914046,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917971363,2.13429714,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917974585,1.11926378,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917974742,2.04957714,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917976000,2.02512789,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917976450,1.32897121,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917976623,1.24854121,122960.0,122950.0,5.18688603]
["bitfinex","BTCUSD",1759917977142,0.78338453,122960.0,122950.0,5.18688603]
["bitfinex","BTCUSD",1759917977342,1.24854121,122960.0,122950.0,5.18688603]
["bitfinex","BTCUSD",1759917978337,1.01662121,122960.0,122950.0,5.18688603]
["bitfinex","BTCUSD",1759917978537,0.04881001,122960.0,122950.0,5.18688603]
["bitfinex","BTCUSD",1759917978697,0.24699001,122960.0,122950.0,5.20300603]
["bitfinex","BTCUSD",1759917979146,0.24799001,122960.0,122950.0,5.20300603]
["bitfinex","BTCUSD",1759917979760,0.24899001,122960.0,122950.0,5.20300603]
["bitfinex","BTCUSD",1759917979967,0.84375613,122960.0,122950.0,5.41780603]
["bitfinex","BTCUSD",1759917980413,1.25290773,122960.0,122950.0,5.41780603]
["bitfinex","BTCUSD",1759917982520,1.09025321,122960.0,122950.0,5.41780603]
["bitfinex","BTCUSD",1759917983179,0.68110161,122960.0,122950.0,5.41780603]
["bitfinex","BTCUSD",1759917983747,0.45018161,122960.0,122950.0,5.41780603]
["bitfinex","BTCUSD",1759917983920,0.68102161,122960.0,122950.0,5.41780603]
["bitfinex","BTCUSD",1759917984130,1.25282773,122960.0,122950.0,5.41772603]
["bitfinex","BTCUSD",1759917984351,1.25282773,122960.0,122950.0,5.25505828]
["bitfinex","BTCUSD",1759917984555,1.25282773,122960.0,122950.0,5.41772603]
["bitfinex","BTCUSD",1759917984756,1.25282773,122960.0,122950.0,5.41768603]
["bitfinex","BTCUSD",1759917984958,1.25282773,122960.0,122950.0,5.18688603]
["bitfinex","BTCUSD",1759917985793,1.25282773,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917986002,2.01435933,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917990132,3.34283392,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917990332,3.64283392,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917990532,3.66728599,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917990960,3.68252371,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917991679,8.73252371,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917992110,9.13054734,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917992315,9.24341613,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917992533,9.24341473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917992710,9.24841473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917992942,9.24141473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917993152,9.24341473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917993365,9.25041473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917993568,9.24341473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917993767,9.24141473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917993974,9.25041473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917994182,9.25241473,122960.0,122950.0,5.02421828]
["bitfinex","BTCUSD",1759917994608,9.25241473,122960.0,122950.0,4.61873279]
["bitfinex","BTCUSD",1759917994918,9.34668814,122960.0,122950.0,4.2803895]
["bitfinex","BTCUSD",1759917995103,9.71769489,122960.0,122950.0,3.27274648]
["bitfinex","BTCUSD",1759917995559,9.14809489,122960.0,122950.0,3.27274648]
["bitfinex","BTCUSD",1759917995764,9.80241489,122960.0,122950.0,2.88458771]
["bitfinex","BTCUSD",1759917995986,9.80041489,122960.0,122950.0,2.74788472]
["bitfinex","BTCUSD",1759917996191,9.79141489,122960.0,122950.0,1.76210111]
["bitfinex","BTCUSD",1759917996399,9.79341489,122960.0,122950.0,1.72596054]
["bitfinex","BTCUSD",1759917996601,9.79879868,122960.0,122950.0,1.42600723]
["bitfinex","BTCUSD",1759917996774,9.80640443,122960.0,122950.0,1.37418349]
["bitfinex","BTCUSD",1759917996978,9.80640443,122960.0,122950.0,1.20942251]
["bitfinex","BTCUSD",1759917997189,9.80640443,122960.0,122950.0,0.21371735]
["bitfinex","BTCUSD",1759917997392,9.80644443,122960.0,122950.0,0.16220288]
["bitfinex","BTCUSD",1759917998119,3.85761705,122920.0,122910.0,0.06619503]
["bitfinex","BTCUSD",1759917998325,4.34874591,122920.0,122910.0,0.06634576]
["bitfinex","BTCUSD",1759917998522,2.84514111,122920.0,122910.0,0.06634576]
["bitfinex","BTCUSD",1759917998673,3.18512012,122920.0,122910.0,0.06634576]
["bitfinex","BTCUSD",1759917999123,8.23512012,122920.0,122910.0,0.00015073]
["bitfinex","BTCUSD",1759917999365,8.23612012,122920.0,122910.0,0.00015073]
["bitfinex","BTCUSD",1759917999746,8.23612012,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918000326,8.57500012,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918000987,7.92060012,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918001198,8.57500012,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918001638,7.92060012,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918001845,7.82700852,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918002675,7.88751138,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918002871,7.57195138,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918003071,7.80283138,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918003274,7.88751138,122920.0,122910.0,0.00315073]
["bitfinex","BTCUSD",1759918003843,7.88751138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918004467,8.29666298,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918005046,7.06920818,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918005273,8.29666298,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918007396,6.37365138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918007587,7.50747458,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918009132,2.45751458,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918009356,2.14195458,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918009583,2.45747458,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918009798,2.53429618,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918010629,2.94344778,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918010876,2.12514458,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918011667,1.71599298,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918011840,1.80962458,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918012045,1.02365138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918012246,1.02365138,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918012247,1.33917138,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918012485,1.33917138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918012633,1.25445138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918012837,1.33917138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918013043,1.10837138,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918013261,1.33917138,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918013466,1.33917138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918015607,1.02365138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918015801,1.33917138,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918016410,0.96314852,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918016599,0.63870852,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918016805,0.97870852,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918017219,0.97870852,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918017447,0.97870852,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918017651,0.89558646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918018356,0.89558646,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918018770,0.89558646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918018925,0.89558646,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918019320,0.89558646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918019517,1.19558646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918019964,1.11082646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918020139,1.19554646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918021325,1.19550646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918024126,0.89550646,122920.0,122910.0,0.41516945]
["bitfinex","BTCUSD",1759918025935,0.89550646,122920.0,122910.0,0.41539355]
["bitfinex","BTCUSD",1759918026497,0.58002646,122920.0,122910.0,0.41539355]
["bitfinex","BTCUSD",1759918026694,0.89546646,122920.0,122910.0,0.41539355]
["bitfinex","BTCUSD",1759918034455,1.76784102,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918034897,1.37371023,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918035339,6.83308593,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918035660,6.83733847,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918035862,6.99720078,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918036747,7.04738764,122920.0,122910.0,0.00601785]
["bitfinex","BTCUSD",1759918036950,7.48691524,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918037155,7.50849745,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918037393,7.59438745,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918037607,7.90147795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918037996,8.24243795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918038154,8.24143795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918038356,8.24343795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918038560,8.24743795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918038790,8.24343795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918038959,8.23943795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918039161,8.24543795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918040412,8.25443795,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918040589,7.43568655,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918041361,7.41378805,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918041562,7.44368655,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918041805,7.80173726,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918042570,7.78013341,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918042770,7.80912527,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759918043005,7.37151179,122880.0,122870.0,0.06619503]
["bitfinex","BTCUSD",1759918043390,8.1287558,122880.0,122870.0,0.06619503]
["bitfinex","BTCUSD",1759918043646,8.1445058,122880.0,122870.0,0.06821612]
["bitfinex","BTCUSD",1759918043850,7.37317421,122880.0,122870.0,0.06821612]
["bitfinex","BTCUSD",1759918044063,7.37317421,122880.0,122870.0,0.00202109]
["bitfinex","BTCUSD",1759918044064,7.78254991,122880.0,122870.0,0.00202109]
["bitfinex","BTCUSD",1759918044290,7.8075499,122880.0,122870.0,0.00202109]
["bitfinex","BTCUSD",1759918044533,8.22819616,122880.0,122870.0,0.00202109]
["bitfinex","BTCUSD",1759918044980,0.94,122840.0,122830.0,0.06619503]
["bitfinex","BTCUSD",1759918045212,1.51277547,122840.0,122830.0,0.47557073]
["bitfinex","BTCUSD",1759918045437,1.52852547,122840.0,122830.0,0.47557073]
["bitfinex","BTCUSD",1759918045679,1.57594889,122840.0,122830.0,0.47557073]
["bitfinex","BTCUSD",1759918045887,1.57594889,122840.0,122830.0,0.4775928]
["bitfinex","BTCUSD",1759918046098,1.57594889,122840.0,122830.0,0.41139777]
["bitfinex","BTCUSD",1759918046275,1.57594889,122840.0,122830.0,0.41190033]
["bitfinex","BTCUSD",1759918046470,0.92078,122840.0,122830.0,0.41190033]
["bitfinex","BTCUSD",1759918046674,1.08359341,122840.0,122830.0,0.41190033]
["bitfinex","BTCUSD",1759918047505,1.08359341,122840.0,122830.0,0.41590033]
["bitfinex","BTCUSD",1759918048469,1.08359341,122840.0,122830.0,0.00652463]
["bitfinex","BTCUSD",1759918048707,1.38359341,122840.0,122830.0,0.41590033]
["bitfinex","BTCUSD",1759918051151,1.38371341,122840.0,122830.0,0.41590033]
["bitfinex","BTCUSD",1759918051689,1.08371341,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918054013,1.08371341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918054233,1.08371341,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918054760,1.38371341,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918056324,1.38371341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918056513,1.38371341,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918057146,1.38371341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918057347,1.46371021,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918058040,1.23283021,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918058451,1.46839341,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918059853,1.46839341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918061790,1.15283341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918062282,0.3787,122840.0,122830.0,0.57533]
["bitfinex","BTCUSD",1759918062474,0.23076,122840.0,122830.0,0.61365]
["bitfinex","BTCUSD",1759918062695,0.24665,122840.0,122830.0,0.57533]
["bitfinex","BTCUSD",1759918062921,0.2713,122840.0,122830.0,0.57533]
["bitfinex","BTCUSD",1759918063384,0.43411341,122840.0,122830.0,0.41250333]
["bitfinex","BTCUSD",1759918063611,0.44647341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918064297,1.08647341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918064760,1.08655341,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918066479,1.10179506,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918067707,1.11102543,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918068482,1.12627703,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918069089,1.53625415,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918069272,1.52100255,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918071406,1.29016255,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918071610,1.60568255,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918071748,1.62094953,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918074641,1.53614953,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918074845,1.62090953,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918076943,0.89545241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918077146,1.21089241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918077354,1.62086953,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918077943,1.21089241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918078642,1.21085241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918078905,1.62082953,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918079540,1.21085241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918080787,1.62082953,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918081183,1.21085241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918083564,1.12605241,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918085363,1.11078543,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918085547,0.88018543,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918085867,1.12606131,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918086212,1.11078543,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918087928,1.29019058,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918089729,1.11074543,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918089914,1.19550543,122840.0,122830.0,0.00312763]
["bitfinex","BTCUSD",1759918091085,1.19550543,122840.0,122830.0,0.41313278]
["bitfinex","BTCUSD",1759918091765,0.88018543,122840.0,122830.0,0.41313278]
["bitfinex","BTCUSD",1759918092040,0.88018543,122840.0,122830.0,0.57595945]
["bitfinex","BTCUSD",1759918092041,0.56782543,122840.0,122830.0,0.57595945]
["bitfinex","BTCUSD",1759918092280,0.79838543,122840.0,122830.0,0.57595945]
["bitfinex","BTCUSD",1759918092481,0.02447202,122840.0,122830.0,1.0242446]
["bitfinex","BTCUSD",1759918092605,0.17410482,122870.0,122830.0,1.0242446]
["bitfinex","BTCUSD",1759918092606,0.84471899,122880.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759918092808,0.01578,122870.0,122860.0,0.57279206]
["bitfinex","BTCUSD",1759918093014,0.27077,122870.0,122860.0,0.57279206]
["bitfinex","BTCUSD",1759918093213,0.61313405,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759918093831,0.27313405,122870.0,122860.0,0.57279206]
["bitfinex","BTCUSD",1759918094032,0.27313405,122870.0,122860.0,0.98279721]
["bitfinex","BTCUSD",1759918094239,0.27313405,122870.0,122860.0,0.98579721]
["bitfinex","BTCUSD",1759918094472,0.61313405,122870.0,122860.0,1.00101721]
["bitfinex","BTCUSD",1759918094689,0.24882405,122870.0,122860.0,1.00101721]
["bitfinex","BTCUSD",1759918094880,0.58882405,122870.0,122860.0,1.00101721]
["bitfinex","BTCUSD",1759918095756,0.61363405,122870.0,122860.0,0.98579721]
["bitfinex","BTCUSD",1759918096913,0.38295405,122870.0,122860.0,0.98579721]
["bitfinex","BTCUSD",1759918097117,0.61363405,122870.0,122860.0,0.98579721]
["bitfinex","BTCUSD",1759918098265,0.63809839,122870.0,122860.0,0.98579721]
["bitfinex","BTCUSD",1759918101820,0.36682839,122870.0,122860.0,1.02594721]
["bitfinex","BTCUSD",1759918102037,0.00236405,122870.0,122860.0,1.03566721]
["bitfinex","BTCUSD",1759918104848,0.00236405,122870.0,122860.0,1.55894632]
["bitfinex","BTCUSD",1759918105054,0.00236405,122870.0,122860.0,2.93596582]
["bitfinex","BTCUSD",1759918105280,0.00236405,122870.0,122860.0,1.70595037]
["bitfinex","BTCUSD",1759918105483,0.00236405,122870.0,122860.0,1.62123037]
["bitfinex","BTCUSD",1759918105718,0.00236405,122870.0,122860.0,1.93663037]
["bitfinex","BTCUSD",1759918105922,0.00236405,122870.0,122860.0,1.93963037]
["bitfinex","BTCUSD",1759918106148,0.00236405,122870.0,122860.0,3.16664582]
["bitfinex","BTCUSD",1759918106324,0.00236405,122870.0,122860.0,1.94163037]
["bitfinex","BTCUSD",1759918106562,0.00236405,122870.0,122860.0,3.17164582]
["bitfinex","BTCUSD",1759918107014,0.00236405,122870.0,122860.0,1.94163037]
["bitfinex","BTCUSD",1759918107895,0.00236405,122870.0,122860.0,1.62623037]
["bitfinex","BTCUSD",1759918108094,0.00236405,122870.0,122860.0,1.94167037]
["bitfinex","BTCUSD",1759918109702,0.00236405,122870.0,122860.0,1.62623037]
["bitfinex","BTCUSD",1759918109849,0.00236405,122870.0,122860.0,1.94163037]
["bitfinex","BTCUSD",1759918110908,0.00236405,122870.0,122860.0,3.17164582]
["bitfinex","BTCUSD",1759918111618,0.00236405,122870.0,122860.0,1.94163037]
["bitfinex","BTCUSD",1759918111838,0.00236405,122870.0,122860.0,3.17164582]
["bitfinex","BTCUSD",1759918112048,0.00236405,122870.0,122860.0,1.94159037]
["bitfinex","BTCUSD",1759918115543,0.00236405,122870.0,122860.0,1.62623037]
["bitfinex","BTCUSD",1759918115755,0.00236405,122870.0,122860.0,1.94155037]
["bitfinex","BTCUSD",1759918116811,0.00236405,122870.0,122860.0,1.62623037]
["bitfinex","BTCUSD",1759918117007,0.00236405,122870.0,122860.0,1.94151037]
["bitfinex","BTCUSD",1759918117740,0.00236405,122870.0,122860.0,1.62623037]
["bitfinex","BTCUSD",1759918117946,0.00236405,122870.0,122860.0,1.94147037]
["bitfinex","BTCUSD",1759918118234,0.00236405,122870.0,122860.0,3.17148582]
["bitfinex","BTCUSD",1759918119858,1e-08,122870.0,122860.0,3.51148582]
["bitfinex","BTCUSD",1759918121505,1e-08,122870.0,122860.0,3.19624582]
["bitfinex","BTCUSD",1759918121738,1e-08,122870.0,122860.0,3.51152582]
["bitfinex","BTCUSD",1759918124115,1e-08,122870.0,122860.0,3.19624582]
["bitfinex","BTCUSD",1759918124295,1e-08,122870.0,122860.0,3.51148582]
["bitfinex","BTCUSD",1759918126891,1e-08,122870.0,122860.0,3.53648581]
["bitfinex","BTCUSD",1759918127625,1e-08,122870.0,122860.0,3.21824581]
["bitfinex","BTCUSD",1759918128026,1e-08,122870.0,122860.0,3.53344581]
["bitfinex","BTCUSD",1759918128269,1e-08,122870.0,122860.0,3.52844581]
["bitfinex","BTCUSD",1759918128429,1e-08,122870.0,122860.0,3.53244581]
["bitfinex","BTCUSD",1759918129095,1e-08,122870.0,122860.0,3.53644581]
["bitfinex","BTCUSD",1759918130752,1e-08,122870.0,122860.0,3.45168581]
["bitfinex","BTCUSD",1759918130970,1e-08,122870.0,122860.0,3.53640581]
["bitfinex","BTCUSD",1759918132401,1e-08,122870.0,122860.0,3.22124581]
["bitfinex","BTCUSD",1759918132601,1e-08,122870.0,122860.0,3.53640581]
["bitfinex","BTCUSD",1759918134755,1e-08,122870.0,122860.0,3.5608584]
["bitfinex","BTCUSD",1759918136485,1e-08,122870.0,122860.0,3.53640581]
["bitfinex","BTCUSD",1759918138252,1e-08,122870.0,122860.0,3.56062409]
["bitfinex","BTCUSD",1759918138704,1e-08,122870.0,122860.0,3.57586409]
["bitfinex","BTCUSD",1759918138902,1e-08,122870.0,122860.0,3.66054409]
["bitfinex","BTCUSD",1759918139392,1e-08,122870.0,122860.0,3.65254409]
["bitfinex","BTCUSD",1759918139813,1e-08,122870.0,122860.0,1.30251319]
["bitfinex","BTCUSD",1759918140145,1e-08,122870.0,122860.0,0.98743319]
["bitfinex","BTCUSD",1759918140356,1e-08,122870.0,122860.0,1.30251319]
["bitfinex","BTCUSD",1759918140507,1e-08,122870.0,122860.0,1.20251319]
["bitfinex","BTCUSD",1759918140878,0.0232,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918141086,0.0232,122930.0,122920.0,0.40937819]
["bitfinex","BTCUSD",1759918141335,0.0385,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918141538,0.04153056,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918141752,0.04153056,122930.0,122920.0,0.40937819]
["bitfinex","BTCUSD",1759918141947,0.04153056,122930.0,122920.0,1.21311775]
["bitfinex","BTCUSD",1759918142176,0.04203363,122930.0,122920.0,0.8031126]
["bitfinex","BTCUSD",1759918142492,0.04703363,122930.0,122920.0,0.8031126]
["bitfinex","BTCUSD",1759918143172,0.46859878,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918143393,0.46859878,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918143564,0.46859878,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918144419,0.46859878,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918144627,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918146118,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918146323,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918147505,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918147706,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918149423,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918149640,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918150764,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918150964,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918155526,0.04703363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918157620,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918158835,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918159040,0.05859363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918160394,0.04703363,122930.0,122920.0,0.39310745]
["bitfinex","BTCUSD",1759918160858,0.04703363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918161229,0.04703363,122930.0,122920.0,0.39306745]
["bitfinex","BTCUSD",1759918161852,0.04703363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918162262,0.04703363,122930.0,122920.0,0.39306745]
["bitfinex","BTCUSD",1759918167407,0.04703363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918167624,0.04703363,122930.0,122920.0,0.39306745]
["bitfinex","BTCUSD",1759918167625,0.05859363,122930.0,122920.0,0.39306745]
["bitfinex","BTCUSD",1759918168775,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918176460,0.46795311,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918176893,0.05859363,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759918184921,0.63064732,122930.0,122910.0,0.16270937]
["bitfinex","BTCUSD",1759918185072,0.03623,122920.0,122910.0,0.16270937]
["bitfinex","BTCUSD",1759918185273,0.05194,122920.0,122910.0,0.16270937]
["bitfinex","BTCUSD",1759918186268,0.05194,122920.0,122910.0,0.16370937]
["bitfinex","BTCUSD",1759918186469,0.05294,122920.0,122910.0,0.16370937]
["bitfinex","BTCUSD",1759918190591,0.05546567,122920.0,122910.0,0.16370937]
["bitfinex","BTCUSD",1759918196371,0.04372567,122920.0,122910.0,0.16370937]
["bitfinex","BTCUSD",1759918196903,0.06818016,122920.0,122910.0,0.16370937]
["bitfinex","BTCUSD",1759918199711,0.04369016,122920.0,122910.0,0.58972885]
["bitfinex","BTCUSD",1759918199913,0.02798016,122920.0,122910.0,0.62376885]
["bitfinex","BTCUSD",1759918201032,0.02798016,122920.0,122910.0,1.11625039]
["bitfinex","BTCUSD",1759918201251,0.02798016,122920.0,122910.0,1.14640229]
["bitfinex","BTCUSD",1759918201886,0.00352567,122920.0,122910.0,1.14640229]
["bitfinex","BTCUSD",1759918202354,0.00352567,122920.0,122910.0,0.73704281]
["bitfinex","BTCUSD",1759918208293,0.00352567,122920.0,122910.0,0.32768333]
["bitfinex","BTCUSD",1759918208598,0.00352567,122920.0,122910.0,0.73704281]
["bitfinex","BTCUSD",1759918209502,0.00352567,122920.0,122910.0,0.96736281]
["bitfinex","BTCUSD",1759918209860,0.00352567,122920.0,122910.0,0.96730638]
["bitfinex","BTCUSD",1759918210052,0.00352567,122920.0,122910.0,0.73698638]
["bitfinex","BTCUSD",1759918210282,0.00352567,122920.0,122910.0,0.96730638]
["bitfinex","BTCUSD",1759918211447,0.00352567,122920.0,122910.0,0.31796333]
["bitfinex","BTCUSD",1759918211685,0.01923567,122920.0,122910.0,0.81999242]
["bitfinex","BTCUSD",1759918211895,0.01923567,122920.0,122910.0,0.58967242]
["bitfinex","BTCUSD",1759918211896,0.04368691,122920.0,122910.0,0.58967242]
["bitfinex","BTCUSD",1759918212096,0.04368691,122920.0,122910.0,0.81999242]
["bitfinex","BTCUSD",1759918212315,0.86229301,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759918212524,1.06082046,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759918212739,0.65151741,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759918213998,1.06082046,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759918214214,0.34,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918214421,0.94809373,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918214630,0.96430373,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918214847,0.98875941,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918215478,0.57945636,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918215682,0.98875941,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918215935,0.99075941,122910.0,122900.0,0.17084885]
["bitfinex","BTCUSD",1759918216533,0.99075941,122910.0,122900.0,0.00813669]
["bitfinex","BTCUSD",1759918216877,1.22107941,122910.0,122890.0,0.39303738]
["bitfinex","BTCUSD",1759918217122,1.19643941,122910.0,122890.0,0.39303738]
["bitfinex","BTCUSD",1759918217325,0.02464,122900.0,122890.0,0.39303738]
["bitfinex","BTCUSD",1759918217525,0.04085,122900.0,122890.0,0.39303738]
["bitfinex","BTCUSD",1759918218159,0.04085,122900.0,122890.0,0.16271738]
["bitfinex","BTCUSD",1759918218364,0.04085,122900.0,122890.0,0.39303738]
["bitfinex","BTCUSD",1759918220035,0.06730664,122900.0,122890.0,0.39303738]
["bitfinex","BTCUSD",1759918220246,1.40049667,122900.0,122890.0,0.001]
["bitfinex","BTCUSD",1759918220450,1.48872512,122900.0,122890.0,0.001]
["bitfinex","BTCUSD",1759918220652,1.95652718,122900.0,122890.0,0.001]
["bitfinex","BTCUSD",1759918220847,0.80275974,122890.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918221091,0.58391346,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918221338,0.62455346,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918221548,0.64901501,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918221712,0.98901501,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918222124,0.98916583,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918222306,1.05672542,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918222664,0.64742237,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918222818,0.64942237,122880.0,122870.0,0.17085084]
["bitfinex","BTCUSD",1759918223025,0.64942237,122880.0,122870.0,0.19506912]
["bitfinex","BTCUSD",1759918223252,0.70931028,122880.0,122870.0,0.19506912]
["bitfinex","BTCUSD",1759918224003,0.64942237,122880.0,122870.0,0.19506912]
["bitfinex","BTCUSD",1759918224628,0.40725237,122880.0,122870.0,0.19506912]
["bitfinex","BTCUSD",1759918224849,0.63757237,122880.0,122870.0,0.19506912]
["bitfinex","BTCUSD",1759918225226,0.80033278,122880.0,122870.0,0.19506912]
["bitfinex","BTCUSD",1759918225447,0.80033278,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918226127,0.86084312,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918226393,0.69808271,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918226578,0.69858801,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918227330,0.69862801,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918227728,0.46826801,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918227865,0.69862801,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918228075,0.02711767,122880.0,122870.0,0.63444499]
["bitfinex","BTCUSD",1759918228290,0.02711767,122880.0,122870.0,1.166742]
["bitfinex","BTCUSD",1759918228542,0.02711767,122880.0,122870.0,0.3481359]
["bitfinex","BTCUSD",1759918228693,0.47643072,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918229959,0.06712767,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918230166,0.70679072,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918230368,0.29748767,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918231067,0.06712767,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918231631,0.29748767,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918234933,1.29023418,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918235140,1.63023418,122880.0,122870.0,0.18699194]
["bitfinex","BTCUSD",1759918235352,1.63023418,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918236477,1.70061699,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918236703,1.93023418,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918237555,1.9909642,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918243251,2.00618323,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918243666,2.08930529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918244529,2.16930209,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918244956,2.08930529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918245196,2.17206529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918245611,2.17606529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918245820,2.08834529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918246029,2.17206529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918246206,2.17706529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918246429,2.17806529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918249310,2.25806209,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918249694,2.17806529,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918252085,2.58736834,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918252302,7.64162193,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918253205,8.08107688,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918253427,7.50683452,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918253608,7.37777637,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918253861,2.4899403,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918254081,2.48394007,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918254298,2.48331888,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918254491,2.89362193,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918254741,2.47731888,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918254933,2.56531568,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918255119,2.56631568,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918255347,2.97561873,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918255924,2.66049873,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918256137,2.97561873,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918256401,2.56631568,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918257554,2.23597665,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918258010,2.55109665,122880.0,122870.0,0.02421828]
["bitfinex","BTCUSD",1759918259309,2.55109665,122880.0,122840.0,0.17095305]
["bitfinex","BTCUSD",1759918259310,0.16280016,122850.0,122840.0,0.16517133]
["bitfinex","BTCUSD",1759918259638,0.7894909,122850.0,122840.0,0.16517133]
["bitfinex","BTCUSD",1759918260424,0.7894909,122850.0,122840.0,0.16617133]
["bitfinex","BTCUSD",1759918260638,1.20079395,122850.0,122840.0,0.16617133]
["bitfinex","BTCUSD",1759918261395,1.21212395,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759918261602,1.78454586,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759918262048,1.80901824,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759918263898,6.85901824,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759918264171,7.26832129,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759918264380,7.29132128,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759918264593,7.29132128,122850.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918264594,1.40282667,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918264800,2.72729237,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918265007,2.76665237,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918265217,2.79112956,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918265633,2.70636956,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918265811,2.79112956,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918266851,8.3056245,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918267058,8.10991123,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918267273,8.76551123,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918267686,8.11091123,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918267886,7.68408143,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918268096,7.02592954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918268303,7.64144954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918268508,7.54744956,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918268718,7.33192954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918268921,7.64748954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918269130,7.64744954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918269748,7.64144954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918269953,7.34144954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918270168,7.34544954,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918270378,7.46545276,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918270606,7.05714971,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918270822,1.38662971,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918271033,1.38962971,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918271241,1.70818971,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918271473,1.29888666,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918271708,1.77425135,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918271929,1.45285604,122830.0,122820.0,0.16323992]
["bitfinex","BTCUSD",1759918272963,1.76541604,122830.0,122820.0,0.0004]
["bitfinex","BTCUSD",1759918273163,1.7511853,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918273829,1.8311821,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918274046,1.84636555,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918277741,7.60643695,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918278552,7.90643695,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918282455,7.49636555,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918282686,7.50062105,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918283944,7.09054965,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918284139,7.50062105,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918285985,8.02822531,122830.0,122820.0,0.0014]
["bitfinex","BTCUSD",1759918286564,8.02722531,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759918286752,8.0823772,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759918286953,1.40285318,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759918287195,2.23425689,122810.0,122800.0,0.00045021]
["bitfinex","BTCUSD",1759918287401,2.27369689,122810.0,122800.0,0.00045021]
["bitfinex","BTCUSD",1759918287620,2.29817852,122810.0,122800.0,0.00045021]
["bitfinex","BTCUSD",1759918287788,2.29817852,122810.0,122780.0,0.0004]
["bitfinex","BTCUSD",1759918288001,1.18526111,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918288169,1.59432342,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918288369,1.65824655,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918288974,1.66654089,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918289172,1.25646949,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918289412,1.66654089,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918289602,1.66854089,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918290406,1.72815514,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918290714,1.64815834,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918290927,1.65015834,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918291975,2.36022974,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918292196,2.70022974,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918292555,2.71777352,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918292759,2.79777032,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918293187,2.78022654,122790.0,122780.0,0.00045022]
["bitfinex","BTCUSD",1759918293437,2.78022654,122790.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759918293438,1.40290624,122770.0,122760.0,0.0004]
["bitfinex","BTCUSD",1759918293709,7.69891455,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918293949,7.31829419,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918294189,7.43255685,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918294885,7.43455685,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918295100,7.84462825,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918295270,7.84261673,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918295686,7.52665673,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918295914,8.18489673,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918296331,7.11958533,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918296522,7.75429261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918296738,1.74905261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918296944,2.07005261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918297808,7.12005261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918298250,7.12405261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918298463,7.53412401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918298667,7.53012401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918298877,7.03533261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918299091,7.37757261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918299297,7.87244401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918299501,7.86444401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918300177,7.86744401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918300398,8.11181401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918300621,8.10881401,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918301139,7.05242261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918301366,7.70778261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918302249,7.05242261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918302427,7.70774261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918303232,7.05242261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918303430,7.70774261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918304786,7.05242261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918305015,7.70778261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918305780,7.05242261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918306002,7.59767121,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918306250,7.28362261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918306422,6.95835121,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918306577,7.36842261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918307047,7.28362261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918307183,7.36842261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918307379,7.05242261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918307584,2.31842261,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918307792,2.00243474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918308027,2.31843474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918308234,2.00243474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918308697,2.23363474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918308928,2.00243474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918309073,2.23363474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918309296,2.00243474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918309539,2.31843474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918309716,2.23363474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918309935,2.31843474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918310078,2.00243474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918310276,2.23359474,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918310477,2.30319916,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918310679,2.31840327,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918312450,2.31844327,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918312850,2.32270092,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918313611,2.34023318,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918314039,7.80030458,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918314673,8.19901253,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918314891,8.60615456,122770.0,122760.0,0.00045025]
["bitfinex","BTCUSD",1759918315127,8.63534741,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918315333,8.61374356,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918315537,8.59176971,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918316231,8.61370439,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918316441,8.59176971,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918317464,8.27576971,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918317674,7.69740472,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918317882,8.35396285,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918318286,8.32477,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918318502,8.23993,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918318712,7.56941002,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918318851,8.22477002,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918319045,8.41053,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918319251,8.22477002,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918319451,8.32477,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918319652,8.22477002,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918319851,7.66941,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918320278,8.22477002,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918320512,8.32477,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918320754,7.12918672,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918320880,8.08454672,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918321080,8.06940194,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918322093,7.74440195,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918322546,7.08904195,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918322733,7.74440195,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918323531,7.75967115,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918323729,7.74440195,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918324367,7.10431062,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918324575,7.75971062,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918324771,7.74444195,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918325400,7.73774053,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918325624,7.73770053,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918326063,7.72243243,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918326473,7.72969978,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918327700,2.67969978,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918328706,2.44853978,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918328995,2.67965978,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918329430,2.26958838,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918329649,2.67965978,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918330307,2.66208472,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918332131,2.66256259,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918333700,1.59669332,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918333931,2.02316259,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918334516,1.61261332,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918334728,2.02316259,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918334928,2.43371186,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918335561,2.02316259,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918335773,1.61261332,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918335981,2.02316259,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918338669,2.43371186,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918339865,2.73371186,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918340943,2.32316259,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918342243,2.30789468,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918342412,2.71844395,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918342862,2.73370178,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918343066,2.71844395,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918343422,2.30789468,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918344274,1.89734541,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918344445,2.30789468,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918345342,1.33852237,122770.0,122760.0,0.16291952]
["bitfinex","BTCUSD",1759918345586,1.42042861,122770.0,122760.0,0.16291952]
["bitfinex","BTCUSD",1759918345786,1.50526861,122770.0,122760.0,0.16291952]
["bitfinex","BTCUSD",1759918346415,1.49626861,122770.0,122760.0,0.16291952]
["bitfinex","BTCUSD",1759918346610,1.49726861,122770.0,122760.0,0.16591952]
["bitfinex","BTCUSD",1759918347898,1.18150861,122770.0,122760.0,0.16591952]
["bitfinex","BTCUSD",1759918348123,0.25178266,122770.0,122760.0,1.02840806]
["bitfinex","BTCUSD",1759918348367,0.81633,122770.0,122760.0,1.02840806]
["bitfinex","BTCUSD",1759918349208,0.47633,122770.0,122760.0,1.02840806]
["bitfinex","BTCUSD",1759918350844,0.24537,122770.0,122760.0,1.56195129]
["bitfinex","BTCUSD",1759918351098,0.001,122770.0,122760.0,1.56195129]
["bitfinex","BTCUSD",1759918351307,0.001,122770.0,122760.0,1.79303129]
["bitfinex","BTCUSD",1759918351765,0.57104,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759918351974,0.57104,122790.0,122780.0,1.0167208]
["bitfinex","BTCUSD",1759918352191,0.57104,122790.0,122780.0,1.02538151]
["bitfinex","BTCUSD",1759918353316,0.57204,122790.0,122780.0,1.03538151]
["bitfinex","BTCUSD",1759918353737,0.58811,122790.0,122780.0,1.01043151]
["bitfinex","BTCUSD",1759918353972,0.57204,122790.0,122780.0,1.01043151]
["bitfinex","BTCUSD",1759918354238,0.001,122790.0,122780.0,1.04510151]
["bitfinex","BTCUSD",1759918354655,0.001,122790.0,122780.0,1.04710151]
["bitfinex","BTCUSD",1759918356136,0.001,122790.0,122780.0,1.27810151]
["bitfinex","BTCUSD",1759918356345,0.01707,122790.0,122780.0,0.19133297]
["bitfinex","BTCUSD",1759918356558,0.042,122790.0,122780.0,0.58544224]
["bitfinex","BTCUSD",1759918356770,0.24807,122790.0,122780.0,0.60188224]
["bitfinex","BTCUSD",1759918356980,0.24807,122790.0,122780.0,1.01243151]
["bitfinex","BTCUSD",1759918357604,0.232,122790.0,122780.0,1.03738151]
["bitfinex","BTCUSD",1759918357814,0.232,122790.0,122780.0,1.04710151]
["bitfinex","BTCUSD",1759918358833,0.001,122790.0,122780.0,1.04710151]
["bitfinex","BTCUSD",1759918359627,0.001,122790.0,122780.0,1.27806151]
["bitfinex","BTCUSD",1759918362864,0.001,122790.0,122780.0,1.39133547]
["bitfinex","BTCUSD",1759918363098,0.001,122790.0,122780.0,1.80188474]
["bitfinex","BTCUSD",1759918363738,0.001,122790.0,122780.0,1.57092474]
["bitfinex","BTCUSD",1759918363962,0.001,122790.0,122780.0,1.39137547]
["bitfinex","BTCUSD",1759918364403,0.001,122790.0,122780.0,1.80192474]
["bitfinex","BTCUSD",1759918365032,0.001,122790.0,122780.0,1.57092474]
["bitfinex","BTCUSD",1759918365295,0.001,122790.0,122780.0,1.39133547]
["bitfinex","BTCUSD",1759918367510,0.001,122790.0,122780.0,1.16037547]
["bitfinex","BTCUSD",1759918367722,0.001,122790.0,122780.0,1.39133547]
["bitfinex","BTCUSD",1759918368918,0.001,122790.0,122780.0,1.80188474]
["bitfinex","BTCUSD",1759918369591,0.001,122790.0,122780.0,1.39133547]
["bitfinex","BTCUSD",1759918369757,0.001,122790.0,122780.0,1.80188474]
["bitfinex","BTCUSD",1759918370123,0.001,122790.0,122780.0,1.16037547]
["bitfinex","BTCUSD",1759918370256,0.001,122790.0,122780.0,1.39133547]
["bitfinex","BTCUSD",1759918373624,0.001,122790.0,122780.0,1.16037547]
["bitfinex","BTCUSD",1759918373782,0.001,122790.0,122780.0,1.39125547]
["bitfinex","BTCUSD",1759918376412,0.001,122790.0,122780.0,1.39121547]
["bitfinex","BTCUSD",1759918378620,0.001,122790.0,122780.0,1.16037547]
["bitfinex","BTCUSD",1759918378798,0.04105,122790.0,122780.0,0.19133297]
["bitfinex","BTCUSD",1759918378975,0.04105,122790.0,122780.0,0.81624224]
["bitfinex","BTCUSD",1759918379177,0.04105,122790.0,122780.0,0.40569297]
["bitfinex","BTCUSD",1759918379381,0.04105,122790.0,122780.0,0.81624224]
["bitfinex","BTCUSD",1759918379949,0.01715,122790.0,122780.0,0.83190224]
["bitfinex","BTCUSD",1759918380352,0.01715,122790.0,122780.0,0.83186224]
["bitfinex","BTCUSD",1759918380560,0.04105,122790.0,122780.0,0.81632224]
["bitfinex","BTCUSD",1759918381161,0.04105,122790.0,122780.0,0.40577297]
["bitfinex","BTCUSD",1759918381311,0.04105,122790.0,122780.0,0.81632224]
["bitfinex","BTCUSD",1759918382760,0.04105,122790.0,122780.0,0.58544224]
["bitfinex","BTCUSD",1759918382961,0.04105,122790.0,122780.0,0.17489297]
["bitfinex","BTCUSD",1759918383182,0.04105,122790.0,122780.0,0.58544224]
["bitfinex","BTCUSD",1759918383696,0.04105,122790.0,122780.0,0.17489297]
["bitfinex","BTCUSD",1759918383869,0.04105,122790.0,122780.0,0.58544224]
["bitfinex","BTCUSD",1759918384495,0.04105,122790.0,122780.0,0.60098224]
["bitfinex","BTCUSD",1759918384733,0.04105,122790.0,122780.0,0.58544224]
["bitfinex","BTCUSD",1759918385844,0.85684898,122790.0,122780.0,0.17489297]
["bitfinex","BTCUSD",1759918385972,0.96600898,122790.0,122780.0,0.17489297]
["bitfinex","BTCUSD",1759918386185,0.78629971,122790.0,122780.0,0.17489297]
["bitfinex","BTCUSD",1759918386666,0.58342,122790.0,122780.0,0.17489297]
["bitfinex","BTCUSD",1759918386876,0.59957,122790.0,122780.0,0.17289297]
["bitfinex","BTCUSD",1759918387085,0.76244971,122790.0,122780.0,0.17389297]
["bitfinex","BTCUSD",1759918388034,0.76244971,122790.0,122780.0,0.16389297]
["bitfinex","BTCUSD",1759918388298,0.76244971,122790.0,122780.0,0.16989297]
["bitfinex","BTCUSD",1759918389379,0.824983,122790.0,122780.0,0.16989297]
["bitfinex","BTCUSD",1759918390057,0.594143,122790.0,122780.0,0.16989297]
["bitfinex","BTCUSD",1759918390284,1.23553227,122790.0,122780.0,0.007]
["bitfinex","BTCUSD",1759918390774,1.53553227,122790.0,122780.0,0.007]
["bitfinex","BTCUSD",1759918390993,1.71390491,122790.0,122780.0,0.007]
["bitfinex","BTCUSD",1759918391230,1.63390811,122790.0,122780.0,0.001]
["bitfinex","BTCUSD",1759918391441,0.16289914,122780.0,122760.0,0.58161476]
["bitfinex","BTCUSD",1759918391659,0.26905,122770.0,122760.0,0.17106549]
["bitfinex","BTCUSD",1759918392124,1.18254551,122770.0,122760.0,0.17106549]
["bitfinex","BTCUSD",1759918392337,0.77199624,122770.0,122760.0,0.17106549]
["bitfinex","BTCUSD",1759918392760,0.77199624,122770.0,122760.0,0.17806549]
["bitfinex","BTCUSD",1759918392971,0.77199624,122770.0,122760.0,0.17206549]
["bitfinex","BTCUSD",1759918393181,0.77199624,122770.0,122760.0,0.17106549]
["bitfinex","BTCUSD",1759918393363,0.54115624,122770.0,122760.0,0.17306549]
["bitfinex","BTCUSD",1759918393644,0.77199624,122770.0,122760.0,0.17306549]
["bitfinex","BTCUSD",1759918394526,0.78016805,122770.0,122760.0,0.18206549]
["bitfinex","BTCUSD",1759918394737,0.78016805,122770.0,122760.0,0.17306549]
["bitfinex","BTCUSD",1759918395183,0.78016805,122770.0,122760.0,0.17706549]
["bitfinex","BTCUSD",1759918395385,0.78016805,122770.0,122760.0,0.17806549]
["bitfinex","BTCUSD",1759918395597,0.54932805,122770.0,122760.0,0.17806549]
["bitfinex","BTCUSD",1759918395813,0.78012805,122770.0,122760.0,0.17806549]
["bitfinex","BTCUSD",1759918397808,0.54932805,122770.0,122760.0,0.17806549]
["bitfinex","BTCUSD",1759918398020,0.78012805,122770.0,122760.0,0.17806549]
["bitfinex","BTCUSD",1759918398470,1.19056636,122770.0,122760.0,0.00700001]
["bitfinex","BTCUSD",1759918398720,1.65368522,122770.0,122760.0,0.00700001]
["bitfinex","BTCUSD",1759918399822,1.65368522,122770.0,122760.0,0.00600001]
["bitfinex","BTCUSD",1759918400703,1.65368522,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918400974,1.67817358,122770.0,122760.0,0.00500001]
["bitfinex","BTCUSD",1759918401200,1.76301358,122770.0,122760.0,1e-08]
["bitfinex","BTCUSD",1759918401482,1.76301358,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918402007,1.76401358,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918402354,1.67921358,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918402558,1.76401358,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918402766,1.44837358,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918403011,1.76397358,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918403213,1.35353527,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918403418,1.68397678,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918405685,1.27349847,122770.0,122760.0,0.00300001]
["bitfinex","BTCUSD",1759918405901,0.95793847,122770.0,122760.0,0.16591952]
["bitfinex","BTCUSD",1759918406216,0.76400387,122770.0,122760.0,0.17182586]
["bitfinex","BTCUSD",1759918406428,0.52822805,122770.0,122760.0,0.17182586]
["bitfinex","BTCUSD",1759918406644,0.84378805,122770.0,122760.0,0.18756586]
["bitfinex","BTCUSD",1759918407090,0.35715,122770.0,122760.0,0.18756586]
["bitfinex","BTCUSD",1759918407297,0.001,122770.0,122760.0,0.62256417]
["bitfinex","BTCUSD",1759918407554,0.2318,122770.0,122760.0,0.62256417]
["bitfinex","BTCUSD",1759918408195,0.2318,122770.0,122760.0,0.61956417]
["bitfinex","BTCUSD",1759918408407,0.51091142,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759918408621,0.5951084,122780.0,122770.0,0.17864624]
["bitfinex","BTCUSD",1759918408864,0.75800137,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759918409082,0.16290624,122770.0,122760.0,0.16791436]
["bitfinex","BTCUSD",1759918409299,0.54129624,122770.0,122760.0,0.16791436]
["bitfinex","BTCUSD",1759918409715,0.95173455,122770.0,122760.0,0.01090635]
["bitfinex","BTCUSD",1759918409921,1.33173135,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918410152,1.41485341,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918410363,1.41485341,122770.0,122760.0,0.01190635]
["bitfinex","BTCUSD",1759918410581,1.43934135,122770.0,122760.0,0.01290635]
["bitfinex","BTCUSD",1759918410796,1.43934135,122770.0,122760.0,0.00690635]
["bitfinex","BTCUSD",1759918411271,1.43934135,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918411526,1.43934135,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918411945,1.44034135,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918414264,1.45557914,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918417075,1.04514083,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918417278,1.45557914,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918422164,1.45553914,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918423161,0.96510403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918423372,1.28070403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918423576,0.96510403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918423805,1.28070403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918424238,0.96510403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918424441,1.28070403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918424989,0.96510403,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918425208,0.95860403,122770.0,122760.0,0.41634466]
["bitfinex","BTCUSD",1759918425418,0.95860403,122770.0,122760.0,0.18480586]
["bitfinex","BTCUSD",1759918425419,0.85110054,122770.0,122760.0,0.18480586]
["bitfinex","BTCUSD",1759918425635,0.51110054,122770.0,122760.0,0.18480586]
["bitfinex","BTCUSD",1759918425814,0.83583624,122770.0,122760.0,0.18480586]
["bitfinex","BTCUSD",1759918425959,0.35729,122770.0,122760.0,0.59524417]
["bitfinex","BTCUSD",1759918426170,0.57184,122770.0,122760.0,0.61877417]
["bitfinex","BTCUSD",1759918426620,0.57184,122770.0,122760.0,0.20833586]
["bitfinex","BTCUSD",1759918426826,0.341,122770.0,122760.0,0.20833586]
["bitfinex","BTCUSD",1759918427024,0.57184,122770.0,122760.0,0.61877417]
["bitfinex","BTCUSD",1759918427361,0.57184,122770.0,122760.0,0.20833586]
["bitfinex","BTCUSD",1759918427761,0.57084,122770.0,122760.0,0.20833586]
["bitfinex","BTCUSD",1759918427922,0.57084,122770.0,122760.0,0.21033586]
["bitfinex","BTCUSD",1759918428728,0.54142624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918428943,0.77226624,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918429140,0.77226624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918429818,0.60936,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918430639,0.58726,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918431413,0.58726,122770.0,122760.0,0.18680586]
["bitfinex","BTCUSD",1759918431749,0.58726,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918431997,0.58726,122770.0,122760.0,0.18680586]
["bitfinex","BTCUSD",1759918432150,0.58726,122770.0,122760.0,0.21033586]
["bitfinex","BTCUSD",1759918432361,0.57084,122770.0,122760.0,0.21033586]
["bitfinex","BTCUSD",1759918432825,0.58726,122770.0,122760.0,0.18680586]
["bitfinex","BTCUSD",1759918434528,0.35642,122770.0,122760.0,0.18680586]
["bitfinex","BTCUSD",1759918434741,0.58726,122770.0,122760.0,0.18680586]
["bitfinex","BTCUSD",1759918436372,0.54142624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918436813,0.77218624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918438565,0.54142624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918438791,0.77218624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918440025,0.77218624,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918440241,1.18262455,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918440460,1.48262455,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918440897,1.07218624,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918442590,1.07218624,122770.0,122760.0,0.17082586]
["bitfinex","BTCUSD",1759918442943,1.07218624,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918443357,1.64574341,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918443562,1.94574341,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918443777,1.97023233,122770.0,122760.0,0.00790635]
["bitfinex","BTCUSD",1759918444217,7.43067064,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918444655,7.02023233,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918445297,7.02123233,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918445816,7.02023233,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918446266,6.79147233,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918446534,7.44831233,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918448371,1.67903553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918450132,0.95303722,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918450413,1.67907553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918450623,1.36347553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918451057,1.67907553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918452314,1.36347553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918452729,1.67903553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918453314,1.36347553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918453523,1.67903553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918453734,1.59423553,122770.0,122760.0,0.00590635]
["bitfinex","BTCUSD",1759918453944,0.34,122750.0,122740.0,0.1523989]
["bitfinex","BTCUSD",1759918454134,0.57076,122750.0,122740.0,0.15290155]
["bitfinex","BTCUSD",1759918454378,0.73369279,122750.0,122740.0,0.16915155]
["bitfinex","BTCUSD",1759918454591,0.74986279,122750.0,122740.0,0.16915155]
["bitfinex","BTCUSD",1759918454798,0.74986279,122750.0,122740.0,0.17729885]
["bitfinex","BTCUSD",1759918455004,0.35617,122750.0,122740.0,0.17729885]
["bitfinex","BTCUSD",1759918455433,0.58693,122750.0,122740.0,0.20113885]
["bitfinex","BTCUSD",1759918455868,0.58693,122750.0,122740.0,0.20313885]
["bitfinex","BTCUSD",1759918456065,0.58693,122750.0,122740.0,0.61368161]
["bitfinex","BTCUSD",1759918456696,0.58693,122750.0,122740.0,0.58984161]
["bitfinex","BTCUSD",1759918458609,0.77196279,122750.0,122740.0,0.16544871]
["bitfinex","BTCUSD",1759918458748,0.77196279,122750.0,122740.0,0.57599147]
["bitfinex","BTCUSD",1759918458953,0.77196279,122750.0,122740.0,0.16544871]
["bitfinex","BTCUSD",1759918459269,0.77196279,122750.0,122740.0,0.00250265]
["bitfinex","BTCUSD",1759918459486,1.18250555,122750.0,122740.0,0.00250265]
["bitfinex","BTCUSD",1759918459678,1.18250555,122750.0,122740.0,0.16646095]
["bitfinex","BTCUSD",1759918462544,1.16040555,122750.0,122740.0,0.18271095]
["bitfinex","BTCUSD",1759918462756,0.58693,122750.0,122740.0,0.20655095]
["bitfinex","BTCUSD",1759918463265,0.35617,122750.0,122740.0,0.59325371]
["bitfinex","BTCUSD",1759918463470,0.0848,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759918463680,0.26385601,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759918463884,0.93394807,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759918464519,0.36314807,122780.0,122770.0,0.589699]
["bitfinex","BTCUSD",1759918464735,0.59398807,122780.0,122770.0,0.589699]
["bitfinex","BTCUSD",1759918464938,0.93398807,122780.0,122770.0,0.589699]
["bitfinex","BTCUSD",1759918465153,0.93398807,122780.0,122770.0,0.573449]
["bitfinex","BTCUSD",1759918465374,0.93498807,122780.0,122770.0,0.573449]
["bitfinex","BTCUSD",1759918465590,0.93398807,122780.0,122770.0,0.573449]
["bitfinex","BTCUSD",1759918465792,0.93398807,122780.0,122770.0,0.574449]
["bitfinex","BTCUSD",1759918466311,0.93398807,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918466488,0.95608807,122780.0,122770.0,0.574449]
["bitfinex","BTCUSD",1759918467264,0.93398807,122780.0,122770.0,0.574449]
["bitfinex","BTCUSD",1759918467692,0.61834807,122780.0,122770.0,0.574449]
["bitfinex","BTCUSD",1759918467906,0.87124807,122780.0,122770.0,0.574449]
["bitfinex","BTCUSD",1759918468440,0.87124807,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918468661,0.87124807,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918468866,1.28179083,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918469092,0.87124807,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918470762,1.28179083,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918470994,0.87124807,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918471423,1.28179083,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918471932,1.28179083,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918474256,0.84914807,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918474467,1.28179083,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918475308,1.25969083,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918475521,0.87124807,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918475734,0.84914807,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918475954,0.84914807,122780.0,122770.0,0.18015624]
["bitfinex","BTCUSD",1759918476161,0.84914807,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918476369,1.28179083,122780.0,122770.0,0.16390624]
["bitfinex","BTCUSD",1759918477287,1.28179083,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918477464,1.77233039,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918477939,2.07233039,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918478058,2.09681665,122780.0,122770.0,0.001]
["bitfinex","BTCUSD",1759918478920,0.80291545,122770.0,122750.0,0.1715855]
["bitfinex","BTCUSD",1759918479074,0.58693,122760.0,122750.0,0.1715855]
["bitfinex","BTCUSD",1759918479287,1.01957276,122760.0,122750.0,0.1715855]
["bitfinex","BTCUSD",1759918480346,0.99747276,122760.0,122750.0,0.1745855]
["bitfinex","BTCUSD",1759918480520,0.58693,122760.0,122750.0,0.1745855]
["bitfinex","BTCUSD",1759918481784,0.58693,122760.0,122750.0,0.1755855]
["bitfinex","BTCUSD",1759918482666,0.60903,122760.0,122750.0,0.1755855]
["bitfinex","BTCUSD",1759918483093,1.01957276,122760.0,122750.0,0.1755855]
["bitfinex","BTCUSD",1759918484114,1.18249227,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918484330,0.77194951,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918484549,1.18249227,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918486370,0.77194951,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918488033,0.74984951,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918489685,0.77194951,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918490846,0.77194951,122760.0,122750.0,0.00450608]
["bitfinex","BTCUSD",1759918491102,0.77194951,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918495675,0.74984951,122760.0,122750.0,0.18244887]
["bitfinex","BTCUSD",1759918496414,0.74984951,122760.0,122750.0,0.59299163]
["bitfinex","BTCUSD",1759918497847,0.77433653,122760.0,122750.0,0.59299163]
["bitfinex","BTCUSD",1759918498849,0.54357653,122760.0,122750.0,0.59299163]
["bitfinex","BTCUSD",1759918499086,0.77433653,122760.0,122750.0,0.59299163]
["bitfinex","BTCUSD",1759918499318,0.79643653,122760.0,122750.0,0.57798163]
["bitfinex","BTCUSD",1759918499535,0.79643653,122760.0,122750.0,0.16743887]
["bitfinex","BTCUSD",1759918500490,1.28697609,122760.0,122750.0,0.00450608]
["bitfinex","BTCUSD",1759918500707,1.20697929,122760.0,122750.0,0.00450608]
["bitfinex","BTCUSD",1759918501555,1.20697929,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918501773,2.00064411,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918502197,2.00064411,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918502625,2.04310975,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918506242,1.63256699,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918507309,1.59010135,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918510897,1.67490135,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918511328,2.08544411,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918512160,2.79598687,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918512370,2.79598687,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918512371,7.43970181,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918512563,7.52069861,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918512709,7.52169861,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918512915,7.52069861,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918513104,7.53497233,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918513305,6.40232681,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918513502,1.35232709,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918513747,2.06315585,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918514159,1.46315585,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918514364,1.46515585,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918514587,1.06959905,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918514806,1.38515905,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918516032,1.38518165,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918516880,1.06962165,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918517322,0.95251629,122760.0,122750.0,0.01655608]
["bitfinex","BTCUSD",1759918517580,0.63695629,122760.0,122750.0,0.01655608]
["bitfinex","BTCUSD",1759918517779,0.63863423,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918517983,0.86939423,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918518191,0.36448702,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918518413,0.59624702,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918518616,0.59724702,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918519031,0.36648702,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918519243,0.36448702,122760.0,122750.0,0.61357423]
["bitfinex","BTCUSD",1759918519457,0.57076,122760.0,122750.0,0.62524423]
["bitfinex","BTCUSD",1759918519668,0.57076,122760.0,122750.0,0.62624423]
["bitfinex","BTCUSD",1759918520083,0.57076,122760.0,122750.0,0.21467887]
["bitfinex","BTCUSD",1759918520295,0.57076,122760.0,122750.0,0.62524423]
["bitfinex","BTCUSD",1759918520496,0.57076,122760.0,122750.0,0.61357423]
["bitfinex","BTCUSD",1759918520699,0.57076,122760.0,122750.0,0.20300887]
["bitfinex","BTCUSD",1759918521147,0.57076,122760.0,122750.0,0.20400887]
["bitfinex","BTCUSD",1759918521333,0.57076,122760.0,122750.0,0.20700887]
["bitfinex","BTCUSD",1759918524364,0.58638,122760.0,122750.0,0.20700887]
["bitfinex","BTCUSD",1759918524582,0.58638,122760.0,122750.0,0.18348887]
["bitfinex","BTCUSD",1759918525517,0.57076,122760.0,122750.0,0.20700887]
["bitfinex","BTCUSD",1759918528155,0.34,122760.0,122750.0,0.20700887]
["bitfinex","BTCUSD",1759918528360,0.52739268,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759918528559,0.74928624,122770.0,122760.0,0.17896951]
["bitfinex","BTCUSD",1759918528821,0.77138624,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759918529447,0.77138624,122770.0,122760.0,0.16391951]
["bitfinex","BTCUSD",1759918529655,0.74928624,122770.0,122760.0,0.16391951]
["bitfinex","BTCUSD",1759918530350,0.77138624,122770.0,122760.0,0.16391951]
["bitfinex","BTCUSD",1759918530635,1.61747874,122770.0,122760.0,0.001]
["bitfinex","BTCUSD",1759918530841,1.92805874,122770.0,122760.0,0.001]
["bitfinex","BTCUSD",1759918531050,1.95254584,122770.0,122760.0,0.001]
["bitfinex","BTCUSD",1759918535294,0.16291951,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918535509,0.73660373,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918535707,0.77432373,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918535912,0.79881305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918537156,0.79981305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918537865,0.80081305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918538302,0.51891089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918538509,0.62581089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918539140,1.03637625,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918540035,0.31025089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918540297,0.60371089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918540511,0.62581089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918541573,0.31025089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918541760,0.62581089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918542564,0.60371089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918542738,0.62581089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918543762,0.54101089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918543981,0.62581089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918553702,0.36648932,122760.0,122750.0,0.61361423]
["bitfinex","BTCUSD",1759918554009,0.76016883,122760.0,122750.0,0.20304887]
["bitfinex","BTCUSD",1759918554338,0.77645883,122760.0,122750.0,0.18001887]
["bitfinex","BTCUSD",1759918554539,0.79855883,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918554862,1.20812419,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918555059,1.20812419,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918555277,1.20712419,122760.0,122750.0,0.16443887]
["bitfinex","BTCUSD",1759918555481,0.79655883,122760.0,122750.0,0.16443887]
["bitfinex","BTCUSD",1759918556636,0.87968089,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918556841,1.32415318,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918557870,1.29024625,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918558307,0.87968089,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918560332,1.29024625,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918561840,1.59024625,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918566468,1.17968089,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918566943,1.59024625,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918567307,1.17968089,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918567877,1.59024625,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918569082,1.67024305,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918570327,1.25967769,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918570545,1.67024305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918571153,1.67224305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918572487,1.26167769,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918572695,1.67224305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918575079,1.75704305,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918575903,2.16764639,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918576738,1.85208639,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918576943,1.75706204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918577638,1.03091769,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918577844,1.75706204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918579014,1.67226204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918579214,1.44150204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918579458,1.75706204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918582365,1.44150204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918582539,1.34647769,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918582745,1.75706204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918584834,1.67706524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918591099,1.59226524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918591404,1.67710524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918592789,0.95092089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918592997,1.15958089,122760.0,122750.0,0.01689608]
["bitfinex","BTCUSD",1759918593249,1.24442089,122760.0,122750.0,0.01689608]
["bitfinex","BTCUSD",1759918593454,0.94442089,122760.0,122750.0,0.59041322]
["bitfinex","BTCUSD",1759918593857,0.94442089,122760.0,122750.0,0.61481322]
["bitfinex","BTCUSD",1759918594063,0.94442089,122760.0,122750.0,0.59041322]
["bitfinex","BTCUSD",1759918594269,0.94442089,122760.0,122750.0,0.17982887]
["bitfinex","BTCUSD",1759918595821,0.94342089,122760.0,122750.0,0.17982887]
["bitfinex","BTCUSD",1759918596038,0.62782089,122760.0,122750.0,0.17982887]
["bitfinex","BTCUSD",1759918596240,0.62782089,122760.0,122750.0,0.59041322]
["bitfinex","BTCUSD",1759918596241,0.94342089,122760.0,122750.0,0.59041322]
["bitfinex","BTCUSD",1759918596451,0.94342089,122760.0,122750.0,0.17982887]
["bitfinex","BTCUSD",1759918596452,0.94242089,122760.0,122750.0,0.17982887]
["bitfinex","BTCUSD",1759918596660,0.94242089,122760.0,122750.0,0.18082887]
["bitfinex","BTCUSD",1759918600474,0.62682089,122760.0,122750.0,0.18082887]
["bitfinex","BTCUSD",1759918600683,0.94234089,122760.0,122750.0,0.18082887]
["bitfinex","BTCUSD",1759918601824,1.37502524,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918606092,0.96444089,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918606272,1.37502524,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918612776,1.45502204,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918613103,1.86560639,122760.0,122750.0,0.00150608]
["bitfinex","BTCUSD",1759918614152,1.86560639,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918614357,1.86660639,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918614773,1.45602204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918615167,1.45702204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918618112,1.86760639,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918618322,1.45702204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918620113,1.86760639,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918620313,1.45702204,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918621283,1.37702524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918627773,0.96644089,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918627977,1.37702524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918629944,1.03702524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918631316,1.37702524,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918631518,1.78760959,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918633608,1.44760959,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918634767,1.79741124,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918637986,1.38685969,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918638425,1.68685969,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918639126,2.10512239,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918639369,7.1704138,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918639634,7.19228613,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918641170,7.1746718,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918642818,6.6927975,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918643037,7.10341465,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918644468,7.49874049,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918644697,7.5140033,122760.0,122750.0,0.00050608]
["bitfinex","BTCUSD",1759918647499,6.56354994,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918647706,6.97261161,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918647857,7.02994161,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918648066,7.06206655,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918648471,7.11680795,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918649040,7.11380795,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918649339,7.09854514,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918649741,6.86786514,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918649983,7.52274514,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918650193,7.77015514,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918650591,6.70465799,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918650926,1.58266119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918651257,1.89018119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918651807,1.88518119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918652190,1.57266119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918652394,1.88518119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918652604,1.02087119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918652791,1.25355119,122750.0,122740.0,0.00050265]
["bitfinex","BTCUSD",1759918652996,1.25355119,122750.0,122740.0,0.01645265]
["bitfinex","BTCUSD",1759918653193,1.25355119,122750.0,122740.0,0.01695878]
["bitfinex","BTCUSD",1759918653405,1.19118079,122750.0,122740.0,0.01695878]
["bitfinex","BTCUSD",1759918654040,1.19118079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918654475,0.87566079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918654682,1.19118079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918655215,1.21328079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918655534,0.87566079,122750.0,122740.0,0.01695878]
["bitfinex","BTCUSD",1759918655739,1.17548079,122750.0,122740.0,0.03986878]
["bitfinex","BTCUSD",1759918656276,0.85796079,122750.0,122740.0,0.03986878]
["bitfinex","BTCUSD",1759918656479,1.08735873,122750.0,122740.0,0.20281484]
["bitfinex","BTCUSD",1759918656695,1.08835873,122750.0,122740.0,0.20281484]
["bitfinex","BTCUSD",1759918657101,0.77283873,122750.0,122740.0,0.20281484]
["bitfinex","BTCUSD",1759918657302,1.08835873,122750.0,122740.0,0.20281484]
["bitfinex","BTCUSD",1759918657538,0.60990594,122750.0,122740.0,0.61343199]
["bitfinex","BTCUSD",1759918657710,0.92542594,122750.0,122740.0,0.61343199]
["bitfinex","BTCUSD",1759918658077,0.84158594,122750.0,122740.0,0.20281484]
["bitfinex","BTCUSD",1759918658248,0.84158594,122750.0,122740.0,0.61343199]
["bitfinex","BTCUSD",1759918658636,0.83958594,122750.0,122740.0,0.20281484]
["bitfinex","BTCUSD",1759918658841,1.00251873,122750.0,122740.0,0.61343199]
["bitfinex","BTCUSD",1759918659019,1.00251873,122750.0,122740.0,0.61443199]
["bitfinex","BTCUSD",1759918659485,1.00251873,122750.0,122740.0,0.20381484]
["bitfinex","BTCUSD",1759918660260,0.83958594,122750.0,122740.0,0.20381484]
["bitfinex","BTCUSD",1759918660617,0.60890594,122750.0,122740.0,0.20381484]
["bitfinex","BTCUSD",1759918660822,0.83958594,122750.0,122740.0,0.62599199]
["bitfinex","BTCUSD",1759918661520,0.60890594,122750.0,122740.0,0.62599199]
["bitfinex","BTCUSD",1759918661730,0.83958594,122750.0,122740.0,0.62599199]
["bitfinex","BTCUSD",1759918661928,0.60890594,122750.0,122740.0,0.62599199]
["bitfinex","BTCUSD",1759918662229,0.83958594,122750.0,122740.0,0.62599199]
["bitfinex","BTCUSD",1759918663661,0.83958594,122750.0,122740.0,0.20381484]
["bitfinex","BTCUSD",1759918664375,0.83958594,122750.0,122740.0,0.21537484]
["bitfinex","BTCUSD",1759918665172,0.60890594,122750.0,122740.0,0.21537484]
["bitfinex","BTCUSD",1759918665386,0.83954594,122750.0,122740.0,0.21537484]
["bitfinex","BTCUSD",1759918666118,0.83954594,122750.0,122740.0,0.20381484]
["bitfinex","BTCUSD",1759918670783,0.83954594,122750.0,122740.0,0.20517484]
["bitfinex","BTCUSD",1759918673732,1.01838873,122750.0,122740.0,0.18090484]
["bitfinex","BTCUSD",1759918673932,0.87755594,122750.0,122740.0,0.16495484]
["bitfinex","BTCUSD",1759918674795,1.01838873,122750.0,122740.0,0.16495484]
["bitfinex","BTCUSD",1759918679028,1.01838873,122750.0,122740.0,0.18031484]
["bitfinex","BTCUSD",1759918680637,1.01838873,122750.0,122740.0,0.01736878]
["bitfinex","BTCUSD",1759918680954,1.61998474,122750.0,122740.0,0.00200878]
["bitfinex","BTCUSD",1759918681157,1.53998794,122750.0,122740.0,0.00200878]
["bitfinex","BTCUSD",1759918681833,0.89873079,122750.0,122740.0,0.00200878]
["bitfinex","BTCUSD",1759918682031,1.30934794,122750.0,122740.0,0.00200878]
["bitfinex","BTCUSD",1759918683920,6.41932982,122750.0,122740.0,0.00200878]
["bitfinex","BTCUSD",1759918684149,6.43660565,122750.0,122740.0,0.00200878]
["bitfinex","BTCUSD",1759918684378,6.51660245,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918684512,6.51960245,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918685392,6.50432662,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918686452,6.09370947,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918686651,1.26371267,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918686827,1.23585267,122750.0,122740.0,0.01636878]
["bitfinex","BTCUSD",1759918687042,1.17587079,122750.0,122740.0,0.01636878]
["bitfinex","BTCUSD",1759918687247,1.17587079,122750.0,122740.0,0.04063878]
["bitfinex","BTCUSD",1759918687248,0.81996079,122750.0,122740.0,0.04063878]
["bitfinex","BTCUSD",1759918687457,1.11996079,122750.0,122740.0,0.61420199]
["bitfinex","BTCUSD",1759918687733,1.45996079,122750.0,122740.0,0.20358484]
["bitfinex","BTCUSD",1759918687941,1.47087079,122750.0,122740.0,0.01636878]
["bitfinex","BTCUSD",1759918688144,1.47087079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918688347,1.49397079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918688554,1.47187079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918689169,1.49397079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918689370,1.55677694,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918689565,1.96739409,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918691017,1.93953409,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918691466,1.96163409,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918691977,1.49497079,122750.0,122740.0,0.00100878]
["bitfinex","BTCUSD",1759918692294,1.47287079,122750.0,122740.0,0.01636878]
["bitfinex","BTCUSD",1759918692956,1.45696079,122750.0,122740.0,0.04063878]
["bitfinex","BTCUSD",1759918693162,1.45596079,122750.0,122740.0,0.04063878]
["bitfinex","BTCUSD",1759918693359,1.45496079,122750.0,122740.0,0.04063878]
["bitfinex","BTCUSD",1759918693796,1.47061079,122750.0,122740.0,0.01736878]
["bitfinex","BTCUSD",1759918694576,1.47061079,122750.0,122740.0,0.18031484]
["bitfinex","BTCUSD",1759918695479,0.60890594,122750.0,122740.0,0.62547199]
["bitfinex","BTCUSD",1759918695685,0.26890594,122750.0,122740.0,0.62547199]
["bitfinex","BTCUSD",1759918697514,0.24441,122750.0,122740.0,0.62547199]
["bitfinex","BTCUSD",1759918700035,0.24441,122750.0,122740.0,1.03575284]
["bitfinex","BTCUSD",1759918701736,0.24441,122750.0,122740.0,1.0440607]
["bitfinex","BTCUSD",1759918701949,0.24441,122750.0,122740.0,1.03575284]
["bitfinex","BTCUSD",1759918702870,0.24441,122750.0,122740.0,1.03975284]
["bitfinex","BTCUSD",1759918703033,0.24441,122750.0,122740.0,1.03875284]
["bitfinex","BTCUSD",1759918703243,0.24441,122750.0,122740.0,1.04675284]
["bitfinex","BTCUSD",1759918703801,0.24441,122750.0,122740.0,1.57865044]
["bitfinex","BTCUSD",1759918703960,0.67554603,122810.0,122790.0,0.16287453]
["bitfinex","BTCUSD",1759918704142,0.08312206,122800.0,122790.0,0.59627353]
["bitfinex","BTCUSD",1759918704342,0.08610113,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759918704543,0.74252537,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918704756,1.01633034,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918704961,1.04081015,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918705151,0.886409,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918705355,0.13596,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918705709,0.546409,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918705870,0.886409,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918706069,0.47896,122810.0,122800.0,0.17925644]
["bitfinex","BTCUSD",1759918706705,0.47896,122810.0,122800.0,0.18025644]
["bitfinex","BTCUSD",1759918706874,0.47596,122810.0,122800.0,0.18025644]
["bitfinex","BTCUSD",1759918707735,0.47596,122810.0,122800.0,0.20320644]
["bitfinex","BTCUSD",1759918707932,0.02463052,122810.0,122800.0,0.62524544]
["bitfinex","BTCUSD",1759918708434,0.00015071,122810.0,122800.0,1.02410444]
["bitfinex","BTCUSD",1759918709259,0.00015071,122810.0,122800.0,1.03647444]
["bitfinex","BTCUSD",1759918711808,0.00015071,122810.0,122800.0,0.62602544]
["bitfinex","BTCUSD",1759918715052,0.00015071,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918715053,0.95134289,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918715263,0.97581994,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918715469,0.95371994,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918715846,0.95371994,122810.0,122800.0,0.17890644]
["bitfinex","BTCUSD",1759918716274,0.95371994,122810.0,122800.0,0.19089644]
["bitfinex","BTCUSD",1759918716842,0.95371994,122810.0,122800.0,0.17890644]
["bitfinex","BTCUSD",1759918717467,0.95371994,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918717670,0.97581994,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918718280,1.058942,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918718433,1.1389388,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918718878,1.058942,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918719534,0.648493,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918719738,1.058942,122810.0,122800.0,0.001]
["bitfinex","BTCUSD",1759918719996,0.50287181,122800.0,122780.0,0.18301315]
["bitfinex","BTCUSD",1759918720200,0.01105,122790.0,122780.0,0.18301315]
["bitfinex","BTCUSD",1759918720399,0.02684,122790.0,122780.0,0.19805315]
["bitfinex","BTCUSD",1759918720621,1.14462106,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759918720815,0.72312206,122800.0,122790.0,0.19150971]
["bitfinex","BTCUSD",1759918721022,0.72312206,122800.0,122790.0,0.21453971]
["bitfinex","BTCUSD",1759918721193,0.74760293,122800.0,122790.0,0.21453971]
["bitfinex","BTCUSD",1759918721731,0.74760293,122800.0,122790.0,0.02863]
["bitfinex","BTCUSD",1759918721732,0.93757937,122800.0,122790.0,0.02863]
["bitfinex","BTCUSD",1759918722692,0.93757937,122800.0,122790.0,0.19150971]
["bitfinex","BTCUSD",1759918723153,0.93757937,122800.0,122780.0,0.61649215]
["bitfinex","BTCUSD",1759918723359,1.37612837,122800.0,122780.0,0.17102315]
["bitfinex","BTCUSD",1759918724060,1.37612837,122800.0,122780.0,0.18334315]
["bitfinex","BTCUSD",1759918724061,1.37012837,122800.0,122780.0,0.18334315]
["bitfinex","BTCUSD",1759918724273,1.37012837,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759918724498,0.78071293,122800.0,122790.0,0.17824971]
["bitfinex","BTCUSD",1759918724730,0.03048087,122800.0,122790.0,0.62585871]
["bitfinex","BTCUSD",1759918724974,0.006,122800.0,122790.0,0.62585871]
["bitfinex","BTCUSD",1759918725697,0.36462638,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759918725862,0.34015071,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759918726083,0.3646287,122810.0,122800.0,0.19055644]
["bitfinex","BTCUSD",1759918726292,0.37223535,122810.0,122800.0,0.19055644]
["bitfinex","BTCUSD",1759918726507,0.55082853,122810.0,122800.0,0.17823644]
["bitfinex","BTCUSD",1759918726715,1.05889294,122810.0,122790.0,0.20003971]
["bitfinex","BTCUSD",1759918726921,1.05889294,122810.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759918726922,0.03315,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759918727281,0.04883,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759918727483,0.04883,122800.0,122790.0,0.16487971]
["bitfinex","BTCUSD",1759918727689,0.96214544,122800.0,122790.0,0.002]
["bitfinex","BTCUSD",1759918727891,1.0452675,122800.0,122780.0,0.17102315]
["bitfinex","BTCUSD",1759918728276,0.410449,122790.0,122780.0,0.17102315]
["bitfinex","BTCUSD",1759918728482,0.36448115,122790.0,122780.0,0.17102315]
["bitfinex","BTCUSD",1759918728681,0.38016115,122790.0,122780.0,0.17102315]
["bitfinex","BTCUSD",1759918729103,0.38016115,122790.0,122780.0,0.19840315]
["bitfinex","BTCUSD",1759918729336,1.35871192,122790.0,122770.0,0.18339958]
["bitfinex","BTCUSD",1759918729552,0.01105,122780.0,122770.0,0.18339958]
["bitfinex","BTCUSD",1759918729751,0.02673,122780.0,122770.0,0.19952958]
["bitfinex","BTCUSD",1759918729954,0.36673,122780.0,122770.0,0.19952958]
["bitfinex","BTCUSD",1759918730179,0.36673,122780.0,122770.0,0.17102958]
["bitfinex","BTCUSD",1759918730404,0.39121273,122780.0,122770.0,0.19840958]
["bitfinex","BTCUSD",1759918731266,0.39121273,122780.0,122770.0,0.22223958]
["bitfinex","BTCUSD",1759918731267,0.37553273,122780.0,122770.0,0.22223958]
["bitfinex","BTCUSD",1759918731479,0.37553273,122780.0,122770.0,0.63468858]
["bitfinex","BTCUSD",1759918731919,0.02448273,122780.0,122770.0,0.63468858]
["bitfinex","BTCUSD",1759918732156,0.65985325,122810.0,122790.0,0.16287362]
["bitfinex","BTCUSD",1759918732373,0.02448007,122800.0,122790.0,0.19963362]
["bitfinex","BTCUSD",1759918732587,0.36448007,122800.0,122790.0,0.21508362]
["bitfinex","BTCUSD",1759918732798,0.38734256,122800.0,122790.0,0.21508362]
["bitfinex","BTCUSD",1759918733021,0.36448007,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918733273,0.37210292,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918734544,0.38110292,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918734954,0.38010292,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918735780,0.37210292,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918736135,0.37810292,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918737356,0.37048007,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918737563,0.03048007,122800.0,122790.0,0.62553262]
["bitfinex","BTCUSD",1759918737773,0.006,122800.0,122790.0,1.03598162]
["bitfinex","BTCUSD",1759918738961,0.00015071,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759918739162,0.00015071,122810.0,122800.0,1.03681108]
["bitfinex","BTCUSD",1759918739370,0.00015071,122810.0,122800.0,1.03597444]
["bitfinex","BTCUSD",1759918740395,0.00615071,122810.0,122800.0,1.03597444]
["bitfinex","BTCUSD",1759918740840,0.00615071,122810.0,122800.0,0.21507644]
["bitfinex","BTCUSD",1759918740998,0.00615071,122810.0,122800.0,0.62552544]
["bitfinex","BTCUSD",1759918741217,0.00615071,122810.0,122800.0,0.21507644]
["bitfinex","BTCUSD",1759918741418,0.00615071,122810.0,122800.0,0.62552544]
["bitfinex","BTCUSD",1759918741829,0.00615071,122810.0,122800.0,0.21507644]
["bitfinex","BTCUSD",1759918742034,0.00615071,122810.0,122800.0,0.62552544]
["bitfinex","BTCUSD",1759918744097,0.00615071,122810.0,122800.0,1.1190965]
["bitfinex","BTCUSD",1759918744943,0.00615071,122810.0,122800.0,0.62552544]
["bitfinex","BTCUSD",1759918746577,0.00615071,122810.0,122800.0,1.03597444]
["bitfinex","BTCUSD",1759918746790,0.02209071,122810.0,122800.0,1.01143444]
["bitfinex","BTCUSD",1759918746998,0.02209071,122810.0,122800.0,0.60098544]
["bitfinex","BTCUSD",1759918747186,0.00615071,122810.0,122800.0,0.62552544]
["bitfinex","BTCUSD",1759918747422,0.00615071,122810.0,122800.0,1.03597444]
["bitfinex","BTCUSD",1759918752484,0.00015071,122810.0,122800.0,1.03597444]
["bitfinex","BTCUSD",1759918752702,0.00415071,122810.0,122800.0,0.62552544]
["bitfinex","BTCUSD",1759918752915,0.00415071,122810.0,122800.0,0.62752544]
["bitfinex","BTCUSD",1759918753154,0.00415071,122810.0,122800.0,1.03797444]
["bitfinex","BTCUSD",1759918753612,0.00415071,122810.0,122800.0,1.1210965]
["bitfinex","BTCUSD",1759918754257,0.00415071,122810.0,122800.0,1.1512484]
["bitfinex","BTCUSD",1759918755299,0.00415071,122810.0,122800.0,0.3303504]
["bitfinex","BTCUSD",1759918755509,0.00415071,122810.0,122800.0,1.1512484]
["bitfinex","BTCUSD",1759918759921,0.00415071,122810.0,122800.0,0.74033652]
["bitfinex","BTCUSD",1759918762379,0.00015071,122810.0,122800.0,0.74033652]
["bitfinex","BTCUSD",1759918762558,0.00015071,122810.0,122800.0,0.73833652]
["bitfinex","BTCUSD",1759918762786,0.00015071,122810.0,122800.0,0.73933652]
["bitfinex","BTCUSD",1759918763002,0.00015071,122810.0,122800.0,0.74333652]
["bitfinex","BTCUSD",1759918770130,0.00015071,122810.0,122800.0,0.63006256]
["bitfinex","BTCUSD",1759918770332,0.00015071,122810.0,122800.0,0.22007644]
["bitfinex","BTCUSD",1759918770550,0.00015071,122810.0,122800.0,0.63006256]
["bitfinex","BTCUSD",1759918770951,0.00015071,122810.0,122800.0,0.22007644]
["bitfinex","BTCUSD",1759918772602,0.00015071,122810.0,122800.0,0.21507644]
["bitfinex","BTCUSD",1759918772815,0.00215071,122810.0,122800.0,0.21507644]
["bitfinex","BTCUSD",1759918773267,0.01746071,122810.0,122800.0,0.19253644]
["bitfinex","BTCUSD",1759918773476,0.03956071,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918773705,0.44954683,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918774152,0.03956071,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918774589,0.78954683,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918775892,0.34215071,122810.0,122800.0,0.21676644]
["bitfinex","BTCUSD",1759918776126,0.34215071,122810.0,122800.0,0.62675256]
["bitfinex","BTCUSD",1759918776783,0.00215071,122810.0,122800.0,0.62675256]
["bitfinex","BTCUSD",1759918780241,0.00215071,122810.0,122800.0,0.21676644]
["bitfinex","BTCUSD",1759918783541,0.00215071,122810.0,122800.0,0.62675256]
["bitfinex","BTCUSD",1759918785332,0.00215071,122810.0,122800.0,0.21676644]
["bitfinex","BTCUSD",1759918785511,0.00215071,122810.0,122800.0,0.62675256]
["bitfinex","BTCUSD",1759918787970,0.00215071,122810.0,122800.0,0.70987462]
["bitfinex","BTCUSD",1759918788605,0.00215071,122810.0,122800.0,0.74002652]
["bitfinex","BTCUSD",1759918798165,0.00215071,122810.0,122800.0,0.74002652]
["bitfinex","BTCUSD",1759918804946,0.00215071,122810.0,122800.0,0.3300404]
["bitfinex","BTCUSD",1759918805155,0.00215071,122810.0,122800.0,0.74002652]
["bitfinex","BTCUSD",1759918818304,0.00215071,122810.0,122800.0,0.21676644]
["bitfinex","BTCUSD",1759918819183,0.42725683,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918819392,0.01727071,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918819822,0.59011001,122810.0,122800.0,0.16486644]
["bitfinex","BTCUSD",1759918820031,1.03559206,122810.0,122800.0,0.002]
["bitfinex","BTCUSD",1759918820460,0.34,122800.0,122790.0,0.16287362]
["bitfinex","BTCUSD",1759918820695,0.34,122800.0,122790.0,0.21444159]
["bitfinex","BTCUSD",1759918820926,0.34,122800.0,122790.0,0.21342362]
["bitfinex","BTCUSD",1759918821145,0.34,122800.0,122790.0,0.62366973]
["bitfinex","BTCUSD",1759918821367,0.00015071,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759918821605,0.00015071,122810.0,122800.0,0.17513644]
["bitfinex","BTCUSD",1759918821818,0.00215071,122810.0,122800.0,0.21341644]
["bitfinex","BTCUSD",1759918822045,0.00215071,122810.0,122800.0,0.62366255]
["bitfinex","BTCUSD",1759918822277,0.00015071,122810.0,122800.0,0.62366255]
["bitfinex","BTCUSD",1759918823207,0.00215071,122810.0,122800.0,0.62366255]
["bitfinex","BTCUSD",1759918823888,1e-08,122810.0,122800.0,1.55842873]
["bitfinex","BTCUSD",1759918824132,0.01644921,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918824133,0.00539921,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918824349,0.00555023,122850.0,122840.0,0.99557563]
["bitfinex","BTCUSD",1759918824656,0.00555023,122850.0,122840.0,0.62360952]
["bitfinex","BTCUSD",1759918825525,0.00755023,122850.0,122840.0,0.62360952]
["bitfinex","BTCUSD",1759918825751,0.44196634,122850.0,122840.0,0.19035341]
["bitfinex","BTCUSD",1759918826419,0.01660023,122850.0,122840.0,0.21336341]
["bitfinex","BTCUSD",1759918827059,0.01660023,122850.0,122840.0,0.21536341]
["bitfinex","BTCUSD",1759918827456,0.03172023,122850.0,122840.0,0.19035341]
["bitfinex","BTCUSD",1759918827649,0.01660023,122850.0,122840.0,0.19035341]
["bitfinex","BTCUSD",1759918827822,0.01660023,122850.0,122840.0,0.19135341]
["bitfinex","BTCUSD",1759918828007,0.01660023,122850.0,122840.0,0.21436341]
["bitfinex","BTCUSD",1759918828455,0.03172023,122850.0,122840.0,0.19135341]
["bitfinex","BTCUSD",1759918829080,0.44196634,122850.0,122840.0,0.16381341]
["bitfinex","BTCUSD",1759918829303,0.46406634,122850.0,122840.0,0.16381341]
["bitfinex","BTCUSD",1759918829727,0.44196634,122850.0,122840.0,0.16381341]
["bitfinex","BTCUSD",1759918830162,0.44196634,122850.0,122840.0,0.17908341]
["bitfinex","BTCUSD",1759918830372,0.44196634,122850.0,122840.0,0.17808341]
["bitfinex","BTCUSD",1759918830583,0.44196634,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918830986,0.80406634,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918831560,0.80298743,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918831913,0.96878759,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918832891,0.96878759,122850.0,122840.0,0.15282341]
["bitfinex","BTCUSD",1759918834220,0.50281341,122840.0,122820.0,0.17096047]
["bitfinex","BTCUSD",1759918834433,0.42129611,122830.0,122820.0,0.17096047]
["bitfinex","BTCUSD",1759918834654,0.43641611,122830.0,122820.0,0.17096047]
["bitfinex","BTCUSD",1759918834898,0.45851611,122830.0,122820.0,0.17096047]
["bitfinex","BTCUSD",1759918835126,0.70446484,122830.0,122810.0,0.1628155]
["bitfinex","BTCUSD",1759918835308,0.41024611,122820.0,122810.0,0.1628155]
["bitfinex","BTCUSD",1759918835554,0.29421873,122830.0,122810.0,0.1628155]
["bitfinex","BTCUSD",1759918835757,0.41024611,122820.0,122810.0,0.1628155]
["bitfinex","BTCUSD",1759918835993,0.01512,122820.0,122810.0,0.1780855]
["bitfinex","BTCUSD",1759918836173,0.01512,122820.0,122810.0,0.1905655]
["bitfinex","BTCUSD",1759918836408,0.01512,122820.0,122810.0,0.1925655]
["bitfinex","BTCUSD",1759918836614,0.01512,122820.0,122810.0,0.1905655]
["bitfinex","BTCUSD",1759918836837,0.01512,122820.0,122810.0,0.1915655]
["bitfinex","BTCUSD",1759918840347,0.90675405,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759918840549,1.03472135,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759918840753,1.15784341,122840.0,122830.0,0.19119667]
["bitfinex","BTCUSD",1759918840960,1.13336817,122840.0,122830.0,0.19119667]
["bitfinex","BTCUSD",1759918841163,1.14976817,122840.0,122830.0,0.19119667]
["bitfinex","BTCUSD",1759918841344,0.42312206,122840.0,122830.0,0.21383667]
["bitfinex","BTCUSD",1759918841544,0.62118037,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918841545,0.0399941,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918841750,0.01552132,122850.0,122840.0,0.21382341]
["bitfinex","BTCUSD",1759918841987,0.35552132,122850.0,122840.0,0.21382341]
["bitfinex","BTCUSD",1759918842191,0.34447132,122850.0,122840.0,0.21382341]
["bitfinex","BTCUSD",1759918842369,0.00447132,122850.0,122840.0,0.21382341]
["bitfinex","BTCUSD",1759918842987,0.01347132,122850.0,122840.0,0.21382341]
["bitfinex","BTCUSD",1759918843627,0.01147132,122850.0,122840.0,0.21382341]
["bitfinex","BTCUSD",1759918843830,0.01147132,122850.0,122840.0,0.21482341]
["bitfinex","BTCUSD",1759918844190,0.00447132,122850.0,122840.0,0.21482341]
["bitfinex","BTCUSD",1759918846603,0.00447132,122850.0,122840.0,0.62506952]
["bitfinex","BTCUSD",1759918847027,0.00447132,122850.0,122840.0,0.21482341]
["bitfinex","BTCUSD",1759918848932,0.02081132,122850.0,122840.0,0.19218341]
["bitfinex","BTCUSD",1759918849147,0.44210743,122850.0,122840.0,0.19218341]
["bitfinex","BTCUSD",1759918849571,0.01552132,122850.0,122840.0,0.27530547]
["bitfinex","BTCUSD",1759918849780,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918850825,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918851030,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918853281,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918853888,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918860435,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918860639,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918865296,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918865596,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918866337,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918866518,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918868976,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918869129,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918869324,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918869529,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918872801,0.00447132,122850.0,122840.0,1.03574563]
["bitfinex","BTCUSD",1759918874134,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918874392,0.00447132,122850.0,122840.0,1.03574563]
["bitfinex","BTCUSD",1759918874787,0.00447132,122850.0,122840.0,0.21525341]
["bitfinex","BTCUSD",1759918875004,0.00447132,122850.0,122840.0,0.62549952]
["bitfinex","BTCUSD",1759918875818,0.00447132,122850.0,122840.0,1.03574563]
["bitfinex","BTCUSD",1759918876969,0.00447132,122850.0,122840.0,1.11886769]
["bitfinex","BTCUSD",1759918877167,0.00447132,122850.0,122840.0,1.14901959]
["bitfinex","BTCUSD",1759918877977,0.00447132,122850.0,122840.0,1.14801959]
["bitfinex","BTCUSD",1759918878584,0.00447132,122850.0,122840.0,1.15201959]
["bitfinex","BTCUSD",1759918879448,0.00447132,122850.0,122840.0,1.15501959]
["bitfinex","BTCUSD",1759918882072,0.43302606,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918882486,0.59578647,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918882692,0.61788647,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918883303,0.62088647,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918883507,0.45812606,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918885181,0.43602606,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918886484,0.43602606,122880.0,122870.0,0.17929366]
["bitfinex","BTCUSD",1759918887144,0.01111684,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918887352,0.42085606,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918887555,0.01263285,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918890584,0.02780285,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918890813,0.02780285,122880.0,122870.0,0.19118366]
["bitfinex","BTCUSD",1759918891633,0.02780285,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918891836,0.02780285,122880.0,122870.0,0.19118366]
["bitfinex","BTCUSD",1759918892205,0.02780285,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918892720,0.01263285,122880.0,122870.0,0.21405366]
["bitfinex","BTCUSD",1759918894249,0.00451601,122880.0,122870.0,0.62379288]
["bitfinex","BTCUSD",1759918896036,0.00151601,122880.0,122870.0,0.62379288]
["bitfinex","BTCUSD",1759918896498,0.00151601,122880.0,122870.0,0.62779288]
["bitfinex","BTCUSD",1759918897277,0.00151601,122880.0,122870.0,0.71091494]
["bitfinex","BTCUSD",1759918900300,0.00151601,122880.0,122870.0,0.71888108]
["bitfinex","BTCUSD",1759918900815,0.00151601,122880.0,122870.0,0.71091494]
["bitfinex","BTCUSD",1759918902344,0.00151601,122880.0,122870.0,0.71892517]
["bitfinex","BTCUSD",1759918904510,0.00151601,122880.0,122870.0,0.71091494]
["bitfinex","BTCUSD",1759918904921,0.00151601,122880.0,122870.0,0.71905936]
["bitfinex","BTCUSD",1759918905158,0.00151601,122880.0,122870.0,0.71091494]
["bitfinex","BTCUSD",1759918905921,0.00151601,122880.0,122870.0,0.30117572]
["bitfinex","BTCUSD",1759918906367,0.00151601,122880.0,122870.0,0.29917572]
["bitfinex","BTCUSD",1759918907453,0.00151601,122880.0,122870.0,0.21605366]
["bitfinex","BTCUSD",1759918907913,0.00151601,122880.0,122870.0,0.21705366]
["bitfinex","BTCUSD",1759918908607,0.00151601,122880.0,122870.0,0.21605366]
["bitfinex","BTCUSD",1759918908817,0.00151601,122880.0,122870.0,0.21705366]
["bitfinex","BTCUSD",1759918910689,0.42722523,122880.0,122870.0,0.19418366]
["bitfinex","BTCUSD",1759918910891,0.42722523,122880.0,122870.0,0.16577366]
["bitfinex","BTCUSD",1759918911497,0.42722523,122880.0,122870.0,0.19371366]
["bitfinex","BTCUSD",1759918911722,0.42722523,122880.0,122870.0,0.19071366]
["bitfinex","BTCUSD",1759918912166,0.42922523,122880.0,122870.0,0.19071366]
["bitfinex","BTCUSD",1759918913397,0.42922523,122880.0,122870.0,0.17461366]
["bitfinex","BTCUSD",1759918915074,0.42922523,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918915279,0.59198564,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918915541,0.18224642,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918915898,0.59198564,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918917642,0.57601564,122880.0,122870.0,0.17887366]
["bitfinex","BTCUSD",1759918917840,0.00351601,122880.0,122870.0,0.19071366]
["bitfinex","BTCUSD",1759918918044,0.00351601,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918918882,0.16627642,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918919083,0.19073972,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918919590,0.02797931,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918921641,0.19073972,122880.0,122870.0,0.19071366]
["bitfinex","BTCUSD",1759918921873,0.20670972,122880.0,122870.0,0.19071366]
["bitfinex","BTCUSD",1759918922285,0.20670972,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918922917,0.61644894,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918923125,0.20670972,122880.0,122870.0,0.17461366]
["bitfinex","BTCUSD",1759918923362,0.45368853,122880.0,122870.0,0.19071366]
["bitfinex","BTCUSD",1759918923673,0.43771853,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918924582,0.02797931,122880.0,122870.0,0.21355366]
["bitfinex","BTCUSD",1759918932481,0.47578853,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759918932684,1.13141022,122880.0,122860.0,0.17466558]
["bitfinex","BTCUSD",1759918932886,0.60566288,122870.0,122850.0,0.18280837]
["bitfinex","BTCUSD",1759918933046,0.60566288,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759918933247,0.60566288,122870.0,122850.0,0.17094016]
["bitfinex","BTCUSD",1759918933248,0.18725363,122860.0,122850.0,0.17094016]
["bitfinex","BTCUSD",1759918933494,0.61909285,122860.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918933694,0.62118938,122850.0,122830.0,0.182398]
["bitfinex","BTCUSD",1759918933901,0.57255263,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918934093,0.61015263,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918934362,0.47181016,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918934772,0.03997094,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918934942,0.20278435,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918935344,0.03997094,122840.0,122830.0,0.18725902]
["bitfinex","BTCUSD",1759918935549,0.04197094,122840.0,122830.0,0.18725902]
["bitfinex","BTCUSD",1759918936012,0.04995519,122840.0,122830.0,0.18725902]
["bitfinex","BTCUSD",1759918936142,0.04995519,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918936338,0.2127686,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918937314,0.04995519,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918938486,0.02647094,122840.0,122830.0,0.19868902]
["bitfinex","BTCUSD",1759918938691,0.02647094,122840.0,122830.0,0.22168902]
["bitfinex","BTCUSD",1759918938900,0.02647094,122840.0,122830.0,0.63142824]
["bitfinex","BTCUSD",1759918939431,0.02647094,122840.0,122830.0,0.22168902]
["bitfinex","BTCUSD",1759918940619,0.02647094,122840.0,122830.0,0.63142824]
["bitfinex","BTCUSD",1759918940620,0.002,122840.0,122830.0,0.63142824]
["bitfinex","BTCUSD",1759918941653,0.002,122840.0,122830.0,0.22168902]
["bitfinex","BTCUSD",1759918941879,0.42723922,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759918942079,0.61215263,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918942281,0.95015263,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918942522,0.95015263,122840.0,122830.0,0.00115102]
["bitfinex","BTCUSD",1759918942746,0.95015263,122840.0,122830.0,0.00315102]
["bitfinex","BTCUSD",1759918943078,0.95015263,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759918943210,0.97462423,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759918944003,1.54808217,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918944207,2.17812452,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918944427,1.76808537,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918944840,1.77308537,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918945230,1.77508537,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918947919,2.26512132,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918948130,7.31512132,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918948748,7.33031284,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918948898,7.3345679,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918949091,7.3647198,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918949303,8.60243299,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918949529,7.37231554,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918950144,7.3673136,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918950406,6.85812575,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918950561,7.2681649,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918951001,7.2661649,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918951546,7.3013168,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918952294,7.31879925,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918953520,7.39879605,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918953727,7.3093168,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918953967,6.89927765,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918954192,7.3093168,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918954626,5.70904745,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918954839,1.47912575,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918955043,1.47153195,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918955246,1.81153195,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918955454,1.80653195,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918955854,1.80953195,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918956252,1.80611902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918956618,1.81111902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918960574,1.80611902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918960774,1.81111902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918960991,1.79511902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918961353,1.80111902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918961905,1.79811902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918962064,1.80011902,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918962773,1.80011902,122840.0,122830.0,0.17839769]
["bitfinex","BTCUSD",1759918962774,0.64060275,122840.0,122830.0,0.17839769]
["bitfinex","BTCUSD",1759918962983,0.98060275,122840.0,122830.0,0.01557102]
["bitfinex","BTCUSD",1759918963165,1.00270275,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918963532,1.00273664,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918963735,1.00273664,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759918963913,0.98063664,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759918964090,0.98063664,122840.0,122830.0,0.17914769]
["bitfinex","BTCUSD",1759918964651,1.39755038,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918967107,1.41277829,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918968335,1.39755038,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759918968615,1.36786331,122840.0,122830.0,0.17914769]
["bitfinex","BTCUSD",1759918969088,1.36786331,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759918969928,1.36786331,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918970074,1.36486331,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918970276,1.36286331,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918970631,1.36486331,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759918971056,1.36486331,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759918971358,1.37248454,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759918971570,1.37248454,122840.0,122830.0,0.17914769]
["bitfinex","BTCUSD",1759918972263,1.36486331,122840.0,122830.0,0.01632102]
["bitfinex","BTCUSD",1759918972500,1.37248523,122840.0,122830.0,0.01632102]
["bitfinex","BTCUSD",1759918972722,1.37248523,122840.0,122830.0,0.19131769]
["bitfinex","BTCUSD",1759918972933,0.3664716,122840.0,122830.0,0.21461769]
["bitfinex","BTCUSD",1759918973167,0.3664716,122840.0,122830.0,0.62465684]
["bitfinex","BTCUSD",1759918973168,0.0264716,122840.0,122830.0,0.62465684]
["bitfinex","BTCUSD",1759918973380,0.002,122840.0,122830.0,0.62465684]
["bitfinex","BTCUSD",1759918974286,0.001,122840.0,122830.0,0.62465684]
["bitfinex","BTCUSD",1759918974717,0.001,122840.0,122830.0,0.62565684]
["bitfinex","BTCUSD",1759918974925,0.001,122840.0,122830.0,0.21561769]
["bitfinex","BTCUSD",1759918975251,0.7345083,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759918975702,0.7345083,122850.0,122840.0,0.21445341]
["bitfinex","BTCUSD",1759918976773,0.7345083,122850.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918979003,0.89730846,122850.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918979399,0.87283931,122850.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918979617,0.71003915,122850.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918980716,0.3,122850.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918981166,0.17138615,122860.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918981382,0.66454736,122860.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918981598,0.41003915,122850.0,122840.0,0.21545341]
["bitfinex","BTCUSD",1759918981811,0.43172075,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759918982010,0.34859869,122860.0,122850.0,0.21444016]
["bitfinex","BTCUSD",1759918982441,0.00050542,122860.0,122850.0,0.21444016]
["bitfinex","BTCUSD",1759918982656,0.00150542,122860.0,122850.0,0.21444016]
["bitfinex","BTCUSD",1759918982866,0.00050542,122860.0,122850.0,0.21444016]
["bitfinex","BTCUSD",1759918983278,0.00250542,122860.0,122850.0,0.21444016]
["bitfinex","BTCUSD",1759918983725,0.00150542,122860.0,122850.0,0.21444016]
["bitfinex","BTCUSD",1759918984582,0.00050542,122860.0,122850.0,0.62447931]
["bitfinex","BTCUSD",1759918985019,0.00050542,122860.0,122850.0,0.62547931]
["bitfinex","BTCUSD",1759918985956,0.00050542,122860.0,122850.0,1.11764052]
["bitfinex","BTCUSD",1759918986171,0.00050542,122860.0,122850.0,1.14779242]
["bitfinex","BTCUSD",1759918986383,0.00050542,122860.0,122850.0,1.15479242]
["bitfinex","BTCUSD",1759918986790,0.00050542,122860.0,122850.0,1.15379242]
["bitfinex","BTCUSD",1759918987404,0.00050542,122860.0,122850.0,1.15579242]
["bitfinex","BTCUSD",1759918988186,0.00050542,122860.0,122850.0,0.32971412]
["bitfinex","BTCUSD",1759918988397,0.00050542,122860.0,122850.0,1.14979242]
["bitfinex","BTCUSD",1759918988598,0.00050542,122860.0,122850.0,1.15779242]
["bitfinex","BTCUSD",1759918988794,0.00050542,122860.0,122850.0,1.14979242]
["bitfinex","BTCUSD",1759918988968,0.00050542,122860.0,122850.0,1.14779242]
["bitfinex","BTCUSD",1759918989341,0.00050542,122860.0,122850.0,1.16479242]
["bitfinex","BTCUSD",1759918996161,0.00050542,122860.0,122850.0,0.75475327]
["bitfinex","BTCUSD",1759918997541,0.00050542,122860.0,122850.0,0.74275327]
["bitfinex","BTCUSD",1759918997839,0.00050542,122860.0,122850.0,0.75075327]
["bitfinex","BTCUSD",1759918998388,0.00050542,122860.0,122850.0,0.74575327]
["bitfinex","BTCUSD",1759918998594,0.00050542,122860.0,122850.0,0.74875327]
["bitfinex","BTCUSD",1759918998842,0.00050542,122860.0,122850.0,0.33871412]
["bitfinex","BTCUSD",1759918999074,0.00050542,122860.0,122850.0,0.74875327]
["bitfinex","BTCUSD",1759919000475,0.00050542,122860.0,122850.0,1.15879242]
["bitfinex","BTCUSD",1759919001532,0.00050542,122860.0,122850.0,0.74875327]
["bitfinex","BTCUSD",1759919003155,0.00050542,122860.0,122850.0,0.33871412]
["bitfinex","BTCUSD",1759919003365,0.00050542,122860.0,122850.0,0.71860137]
["bitfinex","BTCUSD",1759919004740,0.00050542,122860.0,122850.0,0.30856222]
["bitfinex","BTCUSD",1759919004974,0.00050542,122860.0,122850.0,0.71860137]
["bitfinex","BTCUSD",1759919005968,0.00050542,122860.0,122850.0,0.7182102]
["bitfinex","BTCUSD",1759919007960,0.00050542,122860.0,122850.0,0.30856222]
["bitfinex","BTCUSD",1759919008170,0.00050542,122860.0,122850.0,0.7182102]
["bitfinex","BTCUSD",1759919008371,0.00050542,122860.0,122850.0,0.30856222]
["bitfinex","BTCUSD",1759919008607,0.00050542,122860.0,122850.0,0.7182102]
["bitfinex","BTCUSD",1759919009203,0.00050542,122860.0,122850.0,0.30856222]
["bitfinex","BTCUSD",1759919011092,0.00050542,122860.0,122850.0,0.30056222]
["bitfinex","BTCUSD",1759919011309,0.00050542,122860.0,122850.0,0.29756222]
["bitfinex","BTCUSD",1759919011522,0.00050542,122860.0,122850.0,0.30356222]
["bitfinex","BTCUSD",1759919011735,0.00050542,122860.0,122850.0,0.30556222]
["bitfinex","BTCUSD",1759919012632,0.00050542,122860.0,122850.0,0.7453621]
["bitfinex","BTCUSD",1759919014785,0.00050542,122860.0,122850.0,0.33571412]
["bitfinex","BTCUSD",1759919015399,0.00050542,122860.0,122850.0,0.30556222]
["bitfinex","BTCUSD",1759919016751,0.00050542,122860.0,122850.0,0.22244016]
["bitfinex","BTCUSD",1759919023810,0.4252034,122860.0,122850.0,0.19914016]
["bitfinex","BTCUSD",1759919024019,0.58799031,122860.0,122850.0,0.19914016]
["bitfinex","BTCUSD",1759919024236,0.58799031,122860.0,122850.0,0.17080016]
["bitfinex","BTCUSD",1759919024682,0.61813753,122860.0,122850.0,0.008]
["bitfinex","BTCUSD",1759919024908,0.61813753,122860.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919025150,0.42069798,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919025378,0.45784798,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919025601,1.03029612,122850.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759919025819,0.40964798,122840.0,122830.0,0.17111902]
["bitfinex","BTCUSD",1759919026052,0.40964798,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919026053,0.59456139,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919026279,0.60961139,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919026499,1.24961139,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919027967,1.25061139,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919030158,0.65605,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759919030315,0.75064798,122840.0,122830.0,0.17942769]
["bitfinex","BTCUSD",1759919030516,0.341,122840.0,122830.0,0.21636769]
["bitfinex","BTCUSD",1759919030933,0.76569798,122840.0,122830.0,0.17491769]
["bitfinex","BTCUSD",1759919031161,0.76569798,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759919031881,0.92851139,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759919032694,0.76569798,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759919032893,0.76569798,122840.0,122830.0,0.19136769]
["bitfinex","BTCUSD",1759919033069,0.75064798,122840.0,122830.0,0.21636769]
["bitfinex","BTCUSD",1759919033278,0.001,122840.0,122830.0,0.21636769]
["bitfinex","BTCUSD",1759919037665,0.001,122840.0,122830.0,0.29948975]
["bitfinex","BTCUSD",1759919038464,0.001,122840.0,122830.0,0.21636769]
["bitfinex","BTCUSD",1759919038668,0.42069798,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919038871,0.45784798,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919039101,0.62064814,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919039606,0.64511659,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919039782,0.64511659,122850.0,122840.0,0.16381341]
["bitfinex","BTCUSD",1759919040145,0.64511659,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759919040387,1.05476457,122850.0,122840.0,0.003]
["bitfinex","BTCUSD",1759919040562,0.98511659,122850.0,122840.0,0.003]
["bitfinex","BTCUSD",1759919040810,1.69476457,122850.0,122840.0,0.002]
["bitfinex","BTCUSD",1759919040961,1.28511659,122850.0,122840.0,0.002]
["bitfinex","BTCUSD",1759919041784,2.07788663,122850.0,122840.0,0.002]
["bitfinex","BTCUSD",1759919042372,2.07788663,122850.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919042373,0.50281341,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919042761,0.91246139,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919042972,0.92751139,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919043174,0.94961139,122840.0,122830.0,0.16297769]
["bitfinex","BTCUSD",1759919043902,0.94961139,122840.0,122830.0,0.16497769]
["bitfinex","BTCUSD",1759919044149,0.94961139,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759919044925,0.94961139,122840.0,122830.0,0.16497769]
["bitfinex","BTCUSD",1759919045556,0.94961139,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759919045943,0.97408217,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759919046676,0.97408217,122840.0,122830.0,0.16497769]
["bitfinex","BTCUSD",1759919047006,0.94961139,122840.0,122830.0,0.16497769]
["bitfinex","BTCUSD",1759919047700,0.94961139,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759919048359,1.05720557,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759919048928,1.05580557,122840.0,122830.0,0.00215102]
["bitfinex","BTCUSD",1759919049130,1.05580557,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919049332,1.05680557,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919053795,1.13680237,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919054015,1.56931523,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919054231,1.59113229,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919054454,1.59114056,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919054843,1.51114376,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919055056,1.49589499,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919055268,1.51113938,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919055469,1.51113661,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919055826,1.10148863,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919057673,1.59113341,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919058295,6.64113341,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919058908,6.64112251,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919059123,6.64012251,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919059576,6.64212251,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919059795,6.64812251,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919060930,6.64612251,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919061332,6.65012251,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919061739,6.16047773,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919064599,6.14523214,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919064802,6.13762263,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919065122,6.15284141,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919065835,6.55488098,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919066053,6.96619462,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919066274,6.95858425,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919066479,7.03858105,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919067047,7.03855508,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919067462,7.06139406,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919067800,7.05416807,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919068067,7.04655508,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919068269,6.96655828,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919069530,6.98940686,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919073131,6.98140686,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919075266,6.98141547,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919075674,7.06141227,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919076087,6.98141547,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919076528,7.22564547,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919077584,7.22565584,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919078332,7.23365584,122840.0,122830.0,0.00015102]
["bitfinex","BTCUSD",1759919079265,0.91305638,122810.0,122800.0,0.00763222]
["bitfinex","BTCUSD",1759919079470,0.92410638,122810.0,122800.0,0.00763222]
["bitfinex","BTCUSD",1759919079685,0.96241638,122810.0,122800.0,0.17049866]
["bitfinex","BTCUSD",1759919079903,0.98689413,122810.0,122790.0,0.23717164]
["bitfinex","BTCUSD",1759919080119,0.98689413,122810.0,122790.0,0.64752555]
["bitfinex","BTCUSD",1759919080604,0.98789413,122810.0,122790.0,0.58133052]
["bitfinex","BTCUSD",1759919081515,0.98689413,122810.0,122790.0,0.58133052]
["bitfinex","BTCUSD",1759919082498,0.98689413,122810.0,122790.0,0.17112732]
["bitfinex","BTCUSD",1759919082709,0.98789413,122810.0,122790.0,0.58133052]
["bitfinex","BTCUSD",1759919083151,0.0221,122800.0,122790.0,0.58133052]
["bitfinex","BTCUSD",1759919083357,0.03855,122800.0,122790.0,0.58133052]
["bitfinex","BTCUSD",1759919083962,0.0465611,122800.0,122790.0,0.58133052]
["bitfinex","BTCUSD",1759919085353,0.0465611,122800.0,122790.0,0.58333052]
["bitfinex","BTCUSD",1759919085563,0.0244611,122800.0,122790.0,0.58333052]
["bitfinex","BTCUSD",1759919085768,0.0244611,122800.0,122790.0,0.59930052]
["bitfinex","BTCUSD",1759919087062,0.0080111,122800.0,122790.0,0.63513052]
["bitfinex","BTCUSD",1759919087196,0.0244611,122800.0,122790.0,0.61134052]
["bitfinex","BTCUSD",1759919087400,0.02457419,122800.0,122790.0,0.63513052]
["bitfinex","BTCUSD",1759919087883,0.02457419,122800.0,122790.0,0.62507058]
["bitfinex","BTCUSD",1759919088625,0.00812419,122800.0,122790.0,0.62507058]
["bitfinex","BTCUSD",1759919088829,0.00812419,122800.0,122790.0,0.63321456]
["bitfinex","BTCUSD",1759919089040,0.97068413,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759919089250,0.98713413,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759919089922,0.99549852,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759919090339,0.38489214,122810.0,122800.0,0.62486964]
["bitfinex","BTCUSD",1759919090533,0.54774532,122810.0,122800.0,0.62486964]
["bitfinex","BTCUSD",1759919090667,0.56419532,122810.0,122800.0,0.60107964]
["bitfinex","BTCUSD",1759919091529,0.99649852,122810.0,122790.0,0.16921136]
["bitfinex","BTCUSD",1759919091670,0.0221,122800.0,122790.0,0.16921136]
["bitfinex","BTCUSD",1759919092024,0.03855,122800.0,122790.0,0.16921136]
["bitfinex","BTCUSD",1759919092873,0.03855,122800.0,122790.0,0.57941456]
["bitfinex","BTCUSD",1759919093075,0.03855,122800.0,122790.0,0.58141456]
["bitfinex","BTCUSD",1759919093389,0.01645,122800.0,122790.0,0.58141456]
["bitfinex","BTCUSD",1759919093898,0.01645,122800.0,122790.0,0.59738456]
["bitfinex","BTCUSD",1759919094101,0.01645,122800.0,122790.0,0.60942456]
["bitfinex","BTCUSD",1759919094458,0.01645,122800.0,122790.0,0.63321456]
["bitfinex","BTCUSD",1759919095243,0.38389214,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759919095452,0.37284214,122810.0,122800.0,0.62486964]
["bitfinex","BTCUSD",1759919095760,0.60316214,122810.0,122800.0,0.62486964]
["bitfinex","BTCUSD",1759919095991,0.36447775,122810.0,122800.0,1.03507284]
["bitfinex","BTCUSD",1759919096202,0.18203992,122830.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919096409,0.25483554,122820.0,122810.0,0.60888638]
["bitfinex","BTCUSD",1759919096600,0.25483554,122820.0,122810.0,0.62485638]
["bitfinex","BTCUSD",1759919097025,0.23036,122820.0,122810.0,0.62485638]
["bitfinex","BTCUSD",1759919097456,0.28311219,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759919097612,0.51343219,122830.0,122820.0,0.57304312]
["bitfinex","BTCUSD",1759919097837,0.52988219,122830.0,122820.0,0.17880992]
["bitfinex","BTCUSD",1759919098600,0.53388219,122830.0,122820.0,0.17880992]
["bitfinex","BTCUSD",1759919098803,0.54206463,122830.0,122820.0,0.17880992]
["bitfinex","BTCUSD",1759919098930,0.54206463,122830.0,122820.0,0.19084992]
["bitfinex","BTCUSD",1759919099127,0.22298463,122830.0,122820.0,0.19084992]
["bitfinex","BTCUSD",1759919099351,0.53906463,122830.0,122820.0,0.19084992]
["bitfinex","BTCUSD",1759919099756,0.27502796,122830.0,122820.0,0.19084992]
["bitfinex","BTCUSD",1759919099964,0.37623796,122830.0,122820.0,0.19084992]
["bitfinex","BTCUSD",1759919100167,0.97136783,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759919100541,1.31136783,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759919100839,1.31136783,122830.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919101269,0.16283992,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919101644,0.61159312,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919101924,0.040925,122820.0,122810.0,0.17882318]
["bitfinex","BTCUSD",1759919102349,0.040925,122820.0,122810.0,0.19086318]
["bitfinex","BTCUSD",1759919103787,0.040925,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919103919,0.20376492,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919104123,0.22586492,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919104626,0.22586492,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759919104900,0.63606812,122820.0,122810.0,0.16485318]
["bitfinex","BTCUSD",1759919105098,0.063025,122820.0,122810.0,0.16485318]
["bitfinex","BTCUSD",1759919110320,0.040925,122820.0,122810.0,0.18082318]
["bitfinex","BTCUSD",1759919111200,0.040925,122820.0,122810.0,0.59102638]
["bitfinex","BTCUSD",1759919111526,0.040925,122820.0,122810.0,0.16485318]
["bitfinex","BTCUSD",1759919112191,0.024475,122820.0,122810.0,0.59102638]
["bitfinex","BTCUSD",1759919112458,0.35923244,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759919112663,0.61414464,122830.0,122820.0,0.57304312]
["bitfinex","BTCUSD",1759919112889,0.0519722,122830.0,122820.0,0.58901312]
["bitfinex","BTCUSD",1759919113073,0.57058509,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919113074,0.24423,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919113282,0.49918001,122840.0,122830.0,0.61687253]
["bitfinex","BTCUSD",1759919113491,0.47471,122840.0,122830.0,0.62460987]
["bitfinex","BTCUSD",1759919113694,0.47475,122840.0,122830.0,0.62460987]
["bitfinex","BTCUSD",1759919114848,0.47675,122840.0,122830.0,0.62460987]
["bitfinex","BTCUSD",1759919115436,0.48511466,122840.0,122830.0,0.62460987]
["bitfinex","BTCUSD",1759919115796,0.49538,122840.0,122830.0,0.60058987]
["bitfinex","BTCUSD",1759919116001,0.48506157,122840.0,122830.0,0.62460987]
["bitfinex","BTCUSD",1759919116329,0.47675,122840.0,122830.0,0.62460987]
["bitfinex","BTCUSD",1759919116535,0.24623,122840.0,122830.0,0.62660987]
["bitfinex","BTCUSD",1759919116747,0.47471,122840.0,122830.0,0.62660987]
["bitfinex","BTCUSD",1759919117804,0.47471,122840.0,122830.0,1.15008703]
["bitfinex","BTCUSD",1759919117805,0.24423,122840.0,122830.0,1.15008703]
["bitfinex","BTCUSD",1759919118019,0.23094542,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919118227,0.23109638,122860.0,122850.0,0.61662337]
["bitfinex","BTCUSD",1759919118432,0.23109638,122860.0,122850.0,0.62436336]
["bitfinex","BTCUSD",1759919118644,0.00065638,122860.0,122850.0,0.62436336]
["bitfinex","BTCUSD",1759919119952,0.00065638,122860.0,122850.0,0.62836336]
["bitfinex","BTCUSD",1759919120237,0.00065638,122860.0,122850.0,0.21816016]
["bitfinex","BTCUSD",1759919120467,0.00065638,122860.0,122850.0,0.85904336]
["bitfinex","BTCUSD",1759919120640,0.00065638,122860.0,122850.0,0.62936336]
["bitfinex","BTCUSD",1759919120867,0.00065638,122860.0,122850.0,0.86000336]
["bitfinex","BTCUSD",1759919122818,0.00065638,122860.0,122850.0,0.62936336]
["bitfinex","BTCUSD",1759919123044,0.00065638,122860.0,122850.0,0.86000336]
["bitfinex","BTCUSD",1759919123648,0.00065638,122860.0,122850.0,0.62936336]
["bitfinex","BTCUSD",1759919123867,0.00065638,122860.0,122850.0,0.85996336]
["bitfinex","BTCUSD",1759919124723,0.00065638,122860.0,122850.0,0.62936336]
["bitfinex","BTCUSD",1759919124902,0.00065638,122860.0,122850.0,0.85992336]
["bitfinex","BTCUSD",1759919125715,0.41063329,122860.0,122850.0,0.03234]
["bitfinex","BTCUSD",1759919125930,1.30804541,122860.0,122850.0,0.005]
["bitfinex","BTCUSD",1759919126137,1.90804541,122860.0,122850.0,0.005]
["bitfinex","BTCUSD",1759919126348,1.93251637,122860.0,122850.0,0.005]
["bitfinex","BTCUSD",1759919126553,1.70195637,122860.0,122850.0,0.005]
["bitfinex","BTCUSD",1759919126756,2.01751637,122860.0,122850.0,0.004]
["bitfinex","BTCUSD",1759919126958,0.16281341,122840.0,122830.0,0.1709676]
["bitfinex","BTCUSD",1759919127118,0.39357341,122840.0,122830.0,0.1709676]
["bitfinex","BTCUSD",1759919127324,0.23076,122840.0,122830.0,0.2223276]
["bitfinex","BTCUSD",1759919127593,0.25523098,122840.0,122830.0,0.21418667]
["bitfinex","BTCUSD",1759919127771,0.45677439,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919128389,0.43467439,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919128802,0.43467439,122840.0,122830.0,0.16382667]
["bitfinex","BTCUSD",1759919129531,0.27186098,122840.0,122830.0,0.17957667]
["bitfinex","BTCUSD",1759919130086,0.27186098,122840.0,122830.0,0.19116667]
["bitfinex","BTCUSD",1759919133447,0.02447098,122840.0,122830.0,0.6252084]
["bitfinex","BTCUSD",1759919133566,0.23072,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919133775,0.00065638,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919133776,0.36512381,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919133975,0.25588381,122860.0,122850.0,0.62424189]
["bitfinex","BTCUSD",1759919134629,0.23141638,122860.0,122850.0,0.62424189]
["bitfinex","BTCUSD",1759919134948,0.23141638,122860.0,122850.0,0.21422016]
["bitfinex","BTCUSD",1759919135199,0.43293329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919135992,0.43493329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919136143,0.43293329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919136385,0.41083329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919136595,0.41183329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919137052,0.41183329,122860.0,122850.0,0.17855016]
["bitfinex","BTCUSD",1759919137053,0.23141638,122860.0,122850.0,0.17855016]
["bitfinex","BTCUSD",1759919137264,0.23141638,122860.0,122850.0,0.21422016]
["bitfinex","BTCUSD",1759919138283,0.24804638,122860.0,122850.0,0.17445016]
["bitfinex","BTCUSD",1759919139100,0.24804638,122860.0,122850.0,0.19020016]
["bitfinex","BTCUSD",1759919139553,0.24804638,122860.0,122850.0,0.17445016]
["bitfinex","BTCUSD",1759919139778,0.24804638,122860.0,122850.0,0.19020016]
["bitfinex","BTCUSD",1759919140258,0.41083329,122860.0,122850.0,0.19020016]
["bitfinex","BTCUSD",1759919143422,0.41083329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919144884,0.84295502,122860.0,122840.0,0.17446341]
["bitfinex","BTCUSD",1759919145092,0.01105,122850.0,122840.0,0.17446341]
["bitfinex","BTCUSD",1759919145306,0.02622,122850.0,122840.0,0.18998341]
["bitfinex","BTCUSD",1759919145524,0.01105,122850.0,122840.0,0.21474341]
["bitfinex","BTCUSD",1759919147027,0.01105,122850.0,122840.0,0.21774341]
["bitfinex","BTCUSD",1759919147668,0.23141638,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919147907,0.24658638,122860.0,122850.0,0.17832016]
["bitfinex","BTCUSD",1759919148559,0.40937329,122860.0,122850.0,0.17832016]
["bitfinex","BTCUSD",1759919148771,0.40937329,122860.0,122840.0,0.19922341]
["bitfinex","BTCUSD",1759919149007,0.40937329,122860.0,122850.0,0.17832016]
["bitfinex","BTCUSD",1759919149217,0.40937329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919150016,0.40937329,122860.0,122850.0,0.17832016]
["bitfinex","BTCUSD",1759919150226,0.24658638,122860.0,122850.0,0.17832016]
["bitfinex","BTCUSD",1759919150464,0.23141638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919150913,0.00065638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919151094,0.23125638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919151291,0.00065638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919151532,0.23125638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919155462,0.24642638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919162339,0.23125638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919165093,0.00065638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919165224,0.23113638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919166129,0.24630638,122860.0,122850.0,0.18996016]
["bitfinex","BTCUSD",1759919166322,0.23113638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919167500,0.24630638,122860.0,122850.0,0.18996016]
["bitfinex","BTCUSD",1759919168443,0.23113638,122860.0,122850.0,0.21472016]
["bitfinex","BTCUSD",1759919171196,0.24630638,122860.0,122850.0,0.18996016]
["bitfinex","BTCUSD",1759919176434,0.24630638,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919176638,0.40909329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919176870,0.40909329,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919177484,0.24630638,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919177912,0.24630638,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919179232,0.40909329,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919179622,0.24630638,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919184168,0.40909329,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919184566,0.24630638,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919185953,0.24630638,122860.0,122850.0,0.19086016]
["bitfinex","BTCUSD",1759919186818,0.40909329,122860.0,122850.0,0.19086016]
["bitfinex","BTCUSD",1759919187431,0.24630638,122860.0,122850.0,0.19086016]
["bitfinex","BTCUSD",1759919188212,0.40909329,122860.0,122850.0,0.19086016]
["bitfinex","BTCUSD",1759919188816,0.40909329,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919189390,0.81891236,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919191915,0.01582638,122860.0,122850.0,0.17876016]
["bitfinex","BTCUSD",1759919192114,0.23089638,122860.0,122850.0,0.62495923]
["bitfinex","BTCUSD",1759919192949,0.00065638,122860.0,122850.0,0.21514016]
["bitfinex","BTCUSD",1759919193150,0.00065638,122860.0,122850.0,0.62495923]
["bitfinex","BTCUSD",1759919195309,0.00065638,122860.0,122850.0,0.62695923]
["bitfinex","BTCUSD",1759919195684,0.00065638,122860.0,122850.0,0.63095923]
["bitfinex","BTCUSD",1759919197203,0.00065638,122860.0,122850.0,0.22114016]
["bitfinex","BTCUSD",1759919197396,0.00065638,122860.0,122850.0,0.63095923]
["bitfinex","BTCUSD",1759919199841,0.42549545,122860.0,122850.0,0.39904016]
["bitfinex","BTCUSD",1759919200044,0.42549545,122860.0,122850.0,0.16880016]
["bitfinex","BTCUSD",1759919200450,0.58828236,122860.0,122850.0,0.006]
["bitfinex","BTCUSD",1759919200655,0.03777638,122860.0,122850.0,0.16880016]
["bitfinex","BTCUSD",1759919200868,0.00065638,122860.0,122850.0,0.64701924]
["bitfinex","BTCUSD",1759919201070,0.23097638,122860.0,122850.0,0.63073923]
["bitfinex","BTCUSD",1759919201655,0.23097638,122860.0,122850.0,0.62873923]
["bitfinex","BTCUSD",1759919201868,0.23097638,122860.0,122850.0,0.62973923]
["bitfinex","BTCUSD",1759919202104,0.23097638,122860.0,122850.0,0.62573923]
["bitfinex","BTCUSD",1759919202331,0.23097638,122860.0,122850.0,0.62473923]
["bitfinex","BTCUSD",1759919202523,0.23097638,122860.0,122850.0,0.62673923]
["bitfinex","BTCUSD",1759919202743,0.00065638,122860.0,122850.0,0.62473923]
["bitfinex","BTCUSD",1759919203204,0.23101638,122860.0,122850.0,0.21492016]
["bitfinex","BTCUSD",1759919203406,0.00065638,122860.0,122850.0,0.21492016]
["bitfinex","BTCUSD",1759919203647,0.00065638,122860.0,122850.0,0.62473923]
["bitfinex","BTCUSD",1759919203877,0.00065638,122860.0,122850.0,0.85509923]
["bitfinex","BTCUSD",1759919204995,0.00065638,122860.0,122850.0,0.85609923]
["bitfinex","BTCUSD",1759919205217,0.00065638,122860.0,122850.0,0.85809923]
["bitfinex","BTCUSD",1759919205402,0.00065638,122860.0,122850.0,1.35104036]
["bitfinex","BTCUSD",1759919205642,0.00065638,122860.0,122850.0,1.38119226]
["bitfinex","BTCUSD",1759919206646,0.00065638,122860.0,122850.0,1.38019226]
["bitfinex","BTCUSD",1759919206851,0.00065638,122860.0,122850.0,1.37819226]
["bitfinex","BTCUSD",1759919207883,0.00065638,122860.0,122850.0,1.38119226]
["bitfinex","BTCUSD",1759919208086,0.00065638,122860.0,122850.0,1.79101133]
["bitfinex","BTCUSD",1759919208298,0.00065638,122860.0,122850.0,1.79601133]
["bitfinex","BTCUSD",1759919208499,0.00065638,122860.0,122850.0,1.79301133]
["bitfinex","BTCUSD",1759919208728,0.00065638,122860.0,122850.0,1.78801133]
["bitfinex","BTCUSD",1759919208932,0.00065638,122860.0,122850.0,1.79901133]
["bitfinex","BTCUSD",1759919209125,0.00065638,122860.0,122850.0,1.79905133]
["bitfinex","BTCUSD",1759919209306,0.00065638,122860.0,122850.0,1.88377133]
["bitfinex","BTCUSD",1759919211428,0.0002,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759919211670,0.00070329,122890.0,122880.0,1.24096459]
["bitfinex","BTCUSD",1759919211878,0.00070329,122890.0,122880.0,1.26405855]
["bitfinex","BTCUSD",1759919212621,0.00070329,122890.0,122880.0,1.26505855]
["bitfinex","BTCUSD",1759919212776,0.00070329,122890.0,122880.0,1.27312926]
["bitfinex","BTCUSD",1759919214824,0.00070329,122890.0,122880.0,1.03469855]
["bitfinex","BTCUSD",1759919215026,0.00070329,122890.0,122880.0,0.44538041]
["bitfinex","BTCUSD",1759919215246,0.00070329,122890.0,122880.0,0.85519948]
["bitfinex","BTCUSD",1759919216043,0.00070329,122890.0,122880.0,1.26501855]
["bitfinex","BTCUSD",1759919217215,0.00221912,122890.0,122880.0,1.26501855]
["bitfinex","BTCUSD",1759919217765,0.00221912,122890.0,122880.0,1.03469855]
["bitfinex","BTCUSD",1759919217959,0.00221912,122890.0,122880.0,1.26501855]
["bitfinex","BTCUSD",1759919218547,0.00221912,122890.0,122880.0,0.85519948]
["bitfinex","BTCUSD",1759919218754,0.00221912,122890.0,122880.0,0.44538041]
["bitfinex","BTCUSD",1759919218904,0.00221912,122890.0,122880.0,0.85519948]
["bitfinex","BTCUSD",1759919219374,0.00221912,122890.0,122880.0,1.26501855]
["bitfinex","BTCUSD",1759919219999,0.00221912,122890.0,122880.0,1.26493855]
["bitfinex","BTCUSD",1759919221205,0.00221912,122890.0,122880.0,0.21506041]
["bitfinex","BTCUSD",1759919221428,0.00221912,122890.0,122880.0,1.26493855]
["bitfinex","BTCUSD",1759919222659,0.00221912,122890.0,122880.0,1.03469855]
["bitfinex","BTCUSD",1759919223121,0.00221912,122890.0,122880.0,0.44530041]
["bitfinex","BTCUSD",1759919223331,0.41203819,122890.0,122880.0,0.44530041]
["bitfinex","BTCUSD",1759919223958,0.00221912,122890.0,122880.0,0.44530041]
["bitfinex","BTCUSD",1759919225101,0.41203819,122890.0,122880.0,0.44526041]
["bitfinex","BTCUSD",1759919225301,0.43855819,122890.0,122880.0,0.19094041]
["bitfinex","BTCUSD",1759919225679,0.46301806,122890.0,122880.0,0.19094041]
["bitfinex","BTCUSD",1759919225907,0.46301806,122890.0,122880.0,0.21506041]
["bitfinex","BTCUSD",1759919227338,0.44754806,122890.0,122880.0,0.21506041]
["bitfinex","BTCUSD",1759919227544,0.43649806,122890.0,122880.0,0.21506041]
["bitfinex","BTCUSD",1759919233883,0.45196806,122890.0,122880.0,0.19094041]
["bitfinex","BTCUSD",1759919234023,0.45196806,122890.0,122880.0,0.21485041]
["bitfinex","BTCUSD",1759919234024,0.44754806,122890.0,122880.0,0.21485041]
["bitfinex","BTCUSD",1759919235460,0.46318806,122890.0,122880.0,0.19094041]
["bitfinex","BTCUSD",1759919237967,0.46318806,122890.0,122880.0,0.16376041]
["bitfinex","BTCUSD",1759919237968,0.64803523,122890.0,122880.0,0.16376041]
["bitfinex","BTCUSD",1759919238852,0.64803523,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759919239406,0.65003523,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759919240106,0.62793523,122890.0,122880.0,0.17811041]
["bitfinex","BTCUSD",1759919240308,0.62793523,122890.0,122880.0,0.01535]
["bitfinex","BTCUSD",1759919240539,0.62793523,122890.0,122880.0,0.17811041]
["bitfinex","BTCUSD",1759919241642,0.65003523,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759919244498,0.46518806,122890.0,122880.0,0.19034041]
["bitfinex","BTCUSD",1759919245792,0.62793523,122890.0,122880.0,0.19034041]
["bitfinex","BTCUSD",1759919246001,0.65003523,122890.0,122870.0,0.17469247]
["bitfinex","BTCUSD",1759919246207,0.40981907,122880.0,122870.0,0.17469247]
["bitfinex","BTCUSD",1759919246391,0.40981907,122880.0,122870.0,0.19004247]
["bitfinex","BTCUSD",1759919246570,0.41082971,122880.0,122870.0,0.21395247]
["bitfinex","BTCUSD",1759919248070,0.00101064,122880.0,122870.0,0.21495247]
["bitfinex","BTCUSD",1759919249151,0.00101064,122880.0,122870.0,0.001]
["bitfinex","BTCUSD",1759919249152,1.25096073,122880.0,122870.0,0.001]
["bitfinex","BTCUSD",1759919249633,1.27542495,122880.0,122870.0,0.001]
["bitfinex","BTCUSD",1759919249888,0.86574011,122880.0,122870.0,0.001]
["bitfinex","BTCUSD",1759919250583,0.86574011,122880.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919250806,0.42073484,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919251218,0.44519906,122870.0,122860.0,0.18625477]
["bitfinex","BTCUSD",1759919251423,0.46083906,122870.0,122860.0,0.18625477]
["bitfinex","BTCUSD",1759919251646,0.46083906,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919253047,0.48293906,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919253795,0.48293906,122870.0,122860.0,0.17190477]
["bitfinex","BTCUSD",1759919255745,0.48293906,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919256062,0.46083906,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919256321,0.46134442,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919256524,0.05165958,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919258066,0.05365958,122870.0,122860.0,0.17090477]
["bitfinex","BTCUSD",1759919260767,0.28373958,122870.0,122860.0,0.18627477]
["bitfinex","BTCUSD",1759919260985,0.28373958,122870.0,122860.0,0.19837477]
["bitfinex","BTCUSD",1759919265358,0.02696958,122870.0,122860.0,0.63071961]
["bitfinex","BTCUSD",1759919265577,0.23254536,122870.0,122860.0,0.63071961]
["bitfinex","BTCUSD",1759919265791,0.00250536,122870.0,122860.0,0.22103477]
["bitfinex","BTCUSD",1759919266646,0.00250536,122870.0,122860.0,0.22203477]
["bitfinex","BTCUSD",1759919266872,0.01355536,122870.0,122860.0,0.22203477]
["bitfinex","BTCUSD",1759919267091,0.01155536,122870.0,122860.0,0.22203477]
["bitfinex","BTCUSD",1759919276022,0.00050536,122870.0,122860.0,0.22203477]
["bitfinex","BTCUSD",1759919287473,0.00050536,122870.0,122860.0,0.63171961]
["bitfinex","BTCUSD",1759919287685,0.00050536,122870.0,122860.0,0.71484167]
["bitfinex","BTCUSD",1759919289212,0.00050536,122870.0,122860.0,0.45199477]
["bitfinex","BTCUSD",1759919289415,0.00050536,122870.0,122860.0,0.22203477]
["bitfinex","BTCUSD",1759919291599,0.00050536,122870.0,122860.0,0.63171961]
["bitfinex","BTCUSD",1759919293223,0.00050536,122870.0,122860.0,0.63044837]
["bitfinex","BTCUSD",1759919294564,0.00050536,122870.0,122860.0,0.22076353]
["bitfinex","BTCUSD",1759919294806,0.00050536,122870.0,122860.0,0.63044837]
["bitfinex","BTCUSD",1759919296958,0.00050536,122870.0,122860.0,0.22076353]
["bitfinex","BTCUSD",1759919298208,0.00050536,122870.0,122860.0,0.45072353]
["bitfinex","BTCUSD",1759919302945,0.00050536,122870.0,122860.0,0.22076353]
["bitfinex","BTCUSD",1759919303152,0.00050536,122870.0,122860.0,0.45068353]
["bitfinex","BTCUSD",1759919305865,0.00050536,122870.0,122860.0,0.22076353]
["bitfinex","BTCUSD",1759919306066,0.4367902,122870.0,122860.0,0.17063353]
["bitfinex","BTCUSD",1759919306249,0.04920536,122870.0,122860.0,0.17063353]
["bitfinex","BTCUSD",1759919306483,0.4588902,122870.0,122860.0,0.17063353]
["bitfinex","BTCUSD",1759919306902,0.4588902,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919307288,0.4608902,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919307872,0.4609881,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919308087,0.05120536,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919308296,0.4609881,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919308511,0.6688081,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919309575,0.4388881,122870.0,122860.0,0.16963353]
["bitfinex","BTCUSD",1759919309777,0.6688081,122870.0,122860.0,0.18534353]
["bitfinex","BTCUSD",1759919309985,0.6688081,122870.0,122860.0,0.19714353]
["bitfinex","BTCUSD",1759919310206,0.6688081,122870.0,122860.0,0.21987353]
["bitfinex","BTCUSD",1759919310406,0.00250536,122870.0,122860.0,0.62965627]
["bitfinex","BTCUSD",1759919311458,0.00250536,122870.0,122860.0,0.21987353]
["bitfinex","BTCUSD",1759919312178,0.01805536,122870.0,122860.0,0.21987353]
["bitfinex","BTCUSD",1759919312385,0.4388881,122870.0,122860.0,0.19714353]
["bitfinex","BTCUSD",1759919312590,0.02910536,122870.0,122860.0,0.19714353]
["bitfinex","BTCUSD",1759919313150,0.60166176,122870.0,122850.0,0.19741016]
["bitfinex","BTCUSD",1759919313359,0.81956548,122860.0,122850.0,0.17468016]
["bitfinex","BTCUSD",1759919313597,1.24992239,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919313802,1.08713548,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919313989,0.67735274,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919314397,0.70181911,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759919315986,0.70181911,122860.0,122850.0,0.16380016]
["bitfinex","BTCUSD",1759919317403,0.44979911,122860.0,122850.0,0.16380016]
["bitfinex","BTCUSD",1759919317618,0.04001637,122860.0,122850.0,0.21351016]
["bitfinex","BTCUSD",1759919317821,0.67971911,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919318422,0.67971911,122860.0,122850.0,0.21351016]
["bitfinex","BTCUSD",1759919319559,0.44979911,122860.0,122850.0,0.21351016]
["bitfinex","BTCUSD",1759919319744,0.67975911,122860.0,122850.0,0.21351016]
["bitfinex","BTCUSD",1759919320144,0.68794894,122860.0,122850.0,0.21351016]
["bitfinex","BTCUSD",1759919320358,0.68794894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919321438,0.67239894,122860.0,122850.0,0.21538016]
["bitfinex","BTCUSD",1759919321630,0.68872894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919322041,0.45876894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919322238,0.2789462,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919322449,0.68872894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919323349,0.45876894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919323468,0.68872894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919326965,0.2789462,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919327111,0.68872894,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919331504,0.67239894,122860.0,122850.0,0.21344016]
["bitfinex","BTCUSD",1759919331716,0.25442637,122860.0,122850.0,0.6232229]
["bitfinex","BTCUSD",1759919331917,0.22996,122860.0,122850.0,0.21344016]
["bitfinex","BTCUSD",1759919332698,0.25442637,122860.0,122850.0,0.21344016]
["bitfinex","BTCUSD",1759919332905,0.67979911,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919333106,0.84258602,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919333310,0.67979911,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919334419,0.27001637,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919334634,0.65533274,122860.0,122850.0,0.19078016]
["bitfinex","BTCUSD",1759919334845,0.65533274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919335661,0.65733274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919338762,0.42737274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919338969,0.65733274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919339182,0.42737274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919339388,0.65733274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919340690,0.65733274,122860.0,122850.0,0.21244016]
["bitfinex","BTCUSD",1759919340901,0.65733274,122860.0,122850.0,0.18978016]
["bitfinex","BTCUSD",1759919342199,0.65733274,122860.0,122850.0,0.17407016]
["bitfinex","BTCUSD",1759919342502,0.65733274,122860.0,122850.0,0.18998016]
["bitfinex","BTCUSD",1759919343338,0.24755,122860.0,122850.0,0.18998016]
["bitfinex","BTCUSD",1759919343545,0.65733274,122860.0,122850.0,0.18998016]
["bitfinex","BTCUSD",1759919344722,0.65733274,122860.0,122850.0,0.21264016]
["bitfinex","BTCUSD",1759919344934,0.42737274,122860.0,122850.0,0.21264016]
["bitfinex","BTCUSD",1759919345150,0.24755,122860.0,122850.0,0.6224229]
["bitfinex","BTCUSD",1759919345772,0.24755,122860.0,122850.0,0.5997629]
["bitfinex","BTCUSD",1759919346263,0.24755,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919346264,0.26965,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919346495,0.03969,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919346701,0.26965,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919347663,0.29411637,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919347866,0.26965,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919348901,0.24755,122860.0,122850.0,0.5725829]
["bitfinex","BTCUSD",1759919349118,0.84221965,122860.0,122840.0,0.18318408]
["bitfinex","BTCUSD",1759919349340,0.03315,122850.0,122840.0,0.17095408]
["bitfinex","BTCUSD",1759919349462,0.04874,122850.0,122840.0,0.17095408]
["bitfinex","BTCUSD",1759919350572,0.2787,122850.0,122840.0,0.17110504]
["bitfinex","BTCUSD",1759919351047,0.2566,122850.0,122840.0,0.58088778]
["bitfinex","BTCUSD",1759919351430,0.2566,122850.0,122840.0,0.59679778]
["bitfinex","BTCUSD",1759919351976,0.2566,122850.0,122840.0,0.17110504]
["bitfinex","BTCUSD",1759919352108,0.2787,122850.0,122840.0,0.58188778]
["bitfinex","BTCUSD",1759919352315,0.2566,122850.0,122840.0,0.58188778]
["bitfinex","BTCUSD",1759919352794,0.2566,122850.0,122840.0,0.58088778]
["bitfinex","BTCUSD",1759919353023,0.2586,122850.0,122840.0,0.58088778]
["bitfinex","BTCUSD",1759919359362,0.2807,122850.0,122840.0,0.58088778]
["bitfinex","BTCUSD",1759919359788,0.30516873,122850.0,122840.0,0.58088778]
["bitfinex","BTCUSD",1759919361033,0.30516873,122850.0,122840.0,0.17110504]
["bitfinex","BTCUSD",1759919361235,0.30516873,122850.0,122840.0,0.58088778]
["bitfinex","BTCUSD",1759919361480,0.30516873,122850.0,122840.0,0.17110504]
["bitfinex","BTCUSD",1759919363079,0.46796889,122850.0,122840.0,0.16296437]
["bitfinex","BTCUSD",1759919363107,2.39065323,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919363593,7.45591437,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919363828,7.46354502,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919364301,7.80258502,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919364534,7.88734502,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919365230,7.88171437,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919365478,7.87971437,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919365922,7.23094059,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919366163,6.80591049,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919366395,7.5913351,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919368046,7.61492786,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919369061,7.30020786,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919369324,7.53016786,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919369522,7.95400786,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919372281,7.30020786,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919372509,7.95403862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919373880,7.96203862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919376406,7.30019862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919376608,7.95407862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919379435,7.30019862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919379640,7.95407862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919380373,7.87408182,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919381608,7.22820182,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919381817,7.88208182,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919384108,7.22820182,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919384356,7.88208182,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919384858,7.96207862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919388558,7.30819862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919388762,7.96207862,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919390457,7.97964909,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919391217,7.97966788,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919394258,7.89967108,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919395635,7.24579108,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919395858,7.89967108,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919396085,8.36497249,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919396302,8.67655841,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919396510,9.19815521,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919396918,9.19615521,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919397135,9.23034806,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919398193,9.22534806,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919398638,9.23434806,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919399088,9.2343542,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919399763,9.23438427,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919400360,9.20519142,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919401084,9.0392519,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919401275,8.72893341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919403556,8.07501341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919404014,8.72897341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919405369,8.74528341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919405578,8.72897341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919406007,8.72097341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919406304,8.06701341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919406513,8.72097341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919406717,8.06701341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919406927,8.72097341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919407350,8.06701341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919407571,8.72097341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919408117,8.06701341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919408331,8.72097341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919409467,8.69900096,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919410888,8.70700096,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919413319,8.28737341,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919413529,9.1225229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919415674,9.1388329,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919415882,9.1225229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919416252,9.1145229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919419567,9.1145185,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919421235,9.1225185,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919423338,9.15171135,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919424270,6.5321541,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919424650,7.81532786,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919425093,8.07053196,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919425306,8.15033196,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919425725,8.15433196,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919426123,8.23432876,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919426435,8.22532876,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919426764,8.23032876,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919427971,8.64046958,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919428577,8.64046891,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919429208,8.23032229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919429823,8.23024229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919430332,7.57628229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919430538,8.23024229,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919431635,8.64038891,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919432044,8.63238891,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919432458,12.97842891,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919432672,8.63238891,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919432888,13.63238891,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919434452,12.97842173,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919434662,15.21070894,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919434868,15.51040192,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919435106,15.6104019,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919435544,14.85644192,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919435743,15.6104019,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919436150,15.51040192,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919436365,15.6104019,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919437003,15.61049618,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919437420,14.38005632,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919438028,9.38005632,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919438238,14.38005632,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919439557,9.38005632,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919439887,14.38005632,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919440107,9.40295161,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919440294,14.40295161,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919441467,14.4029513,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919442124,9.4029513,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919442328,14.4029513,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919442773,14.4030313,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919443707,13.9790313,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919443940,13.91288667,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919444173,12.81280645,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919444397,13.18056145,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919444593,13.59070807,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919444812,13.61268052,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919445030,13.69267732,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919445644,8.69267732,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919445859,13.69267732,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919446071,8.69267732,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919446332,13.69267694,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919446959,13.79267692,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919447366,8.79267692,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919447621,13.79267692,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919447837,9.10303211,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919448050,14.10303211,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919448414,14.00303213,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919448618,14.10305783,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919449040,14.51320445,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919449250,14.10305783,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919449497,13.44889783,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919449665,14.10305783,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919450319,9.10305852,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919450529,14.10305852,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919451163,14.1031528,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919451802,9.1031528,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919452004,14.1031528,122850.0,122840.0,0.00015096]
["bitfinex","BTCUSD",1759919453258,4.28161844,122800.0,122790.0,0.06619503]
["bitfinex","BTCUSD",1759919453463,4.17858574,122800.0,122790.0,0.06634574]
["bitfinex","BTCUSD",1759919453673,4.18861574,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919453845,10.39626346,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919454098,10.02369346,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919454284,9.96175746,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919454524,7.38825546,122800.0,122790.0,0.00815071]
["bitfinex","BTCUSD",1759919454860,9.95853896,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919455071,7.39653696,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919455250,9.64506496,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919455461,10.06739626,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919455672,8.3770085,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919455877,7.73577696,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919456084,57.73577696,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919456283,9.30635096,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919456497,9.44014696,122800.0,122790.0,0.00315071]
["bitfinex","BTCUSD",1759919456700,7.79827931,122800.0,122790.0,0.00315071]
["bitfinex","BTCUSD",1759919456875,8.89949431,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919457085,8.79118529,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759919457290,9.05823329,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919457489,3.03477031,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919457710,1.38297269,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919457926,2.21003031,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919458281,2.21203031,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919459332,2.51203031,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919459536,2.59202711,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919459969,2.51203031,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759919462715,0.2544915,122800.0,122790.0,0.62625704]
["bitfinex","BTCUSD",1759919462930,0.47653,122800.0,122790.0,0.62625704]
["bitfinex","BTCUSD",1759919463707,0.47653,122800.0,122790.0,0.62525704]
["bitfinex","BTCUSD",1759919463937,0.47653,122800.0,122790.0,0.63525704]
["bitfinex","BTCUSD",1759919464699,0.47653,122800.0,122790.0,1.13525704]
["bitfinex","BTCUSD",1759919465127,0.47453,122800.0,122790.0,1.13525704]
["bitfinex","BTCUSD",1759919465407,0.24421,122800.0,122790.0,1.54740366]
["bitfinex","BTCUSD",1759919465641,0.24421,122800.0,122790.0,1.63052572]
["bitfinex","BTCUSD",1759919469523,0.24421,122800.0,122790.0,1.4506991]
["bitfinex","BTCUSD",1759919470184,0.24421,122800.0,122790.0,1.2203791]
["bitfinex","BTCUSD",1759919470436,0.24421,122800.0,122790.0,1.4506991]
["bitfinex","BTCUSD",1759919471023,0.24421,122800.0,122790.0,1.86084572]
["bitfinex","BTCUSD",1759919471228,0.24421,122800.0,122790.0,1.63052572]
["bitfinex","BTCUSD",1759919471441,0.24421,122800.0,122790.0,1.86084572]
["bitfinex","BTCUSD",1759919474296,0.24421,122800.0,122790.0,1.13725704]
["bitfinex","BTCUSD",1759919476537,0.24421,122800.0,122790.0,1.36753704]
["bitfinex","BTCUSD",1759919477215,0.24421,122800.0,122790.0,0.72711042]
["bitfinex","BTCUSD",1759919477432,0.24421,122800.0,122790.0,0.72610042]
["bitfinex","BTCUSD",1759919477644,0.24421,122800.0,122790.0,1.13624704]
["bitfinex","BTCUSD",1759919478723,0.45589,122800.0,122790.0,1.13624704]
["bitfinex","BTCUSD",1759919479349,0.24421,122800.0,122790.0,1.13624704]
["bitfinex","BTCUSD",1759919479598,0.24421,122800.0,122790.0,1.54639366]
["bitfinex","BTCUSD",1759919480024,0.24421,122800.0,122790.0,1.99966762]
["bitfinex","BTCUSD",1759919480242,0.08476,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919480450,0.08476,122840.0,122830.0,0.64046595]
["bitfinex","BTCUSD",1759919480717,0.23056,122840.0,122830.0,0.62418329]
["bitfinex","BTCUSD",1759919481556,0.23056,122840.0,122830.0,0.63118329]
["bitfinex","BTCUSD",1759919483259,0.23056,122840.0,122830.0,0.22203667]
["bitfinex","BTCUSD",1759919483461,0.01913327,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759919483674,0.24980418,122850.0,122840.0,0.17416341]
["bitfinex","BTCUSD",1759919483866,0.24980418,122850.0,122840.0,0.19009341]
["bitfinex","BTCUSD",1759919484101,0.24172091,122850.0,122840.0,0.19009341]
["bitfinex","BTCUSD",1759919484302,0.00015091,122850.0,122840.0,0.62417003]
["bitfinex","BTCUSD",1759919484590,0.23067091,122850.0,122840.0,0.62417003]
["bitfinex","BTCUSD",1759919484789,0.23367091,122850.0,122840.0,0.62417003]
["bitfinex","BTCUSD",1759919484992,0.00315091,122850.0,122840.0,1.03431665]
["bitfinex","BTCUSD",1759919485249,0.00315091,122850.0,122840.0,1.37811061]
["bitfinex","BTCUSD",1759919485433,0.00315091,122850.0,122840.0,1.78825723]
["bitfinex","BTCUSD",1759919485573,0.00415091,122850.0,122840.0,1.37823061]
["bitfinex","BTCUSD",1759919486644,0.00315091,122850.0,122840.0,1.37823061]
["bitfinex","BTCUSD",1759919487081,0.00315091,122850.0,122840.0,1.38123061]
["bitfinex","BTCUSD",1759919487517,0.00015091,122850.0,122840.0,1.38656355]
["bitfinex","BTCUSD",1759919487721,0.00015091,122850.0,122840.0,1.38956355]
["bitfinex","BTCUSD",1759919487934,0.00015091,122850.0,122840.0,0.9829621]
["bitfinex","BTCUSD",1759919488145,0.00015091,122850.0,122840.0,0.9799621]
["bitfinex","BTCUSD",1759919488403,0.00015091,122850.0,122840.0,0.97158916]
["bitfinex","BTCUSD",1759919488617,0.00015091,122850.0,122840.0,0.97658916]
["bitfinex","BTCUSD",1759919488830,0.00015091,122850.0,122840.0,0.74598916]
["bitfinex","BTCUSD",1759919489038,0.00015091,122850.0,122840.0,0.97658916]
["bitfinex","BTCUSD",1759919490313,0.00015091,122850.0,122840.0,0.74598916]
["bitfinex","BTCUSD",1759919490577,0.00015091,122850.0,122840.0,0.97654916]
["bitfinex","BTCUSD",1759919491897,0.00015091,122850.0,122840.0,0.74598916]
["bitfinex","BTCUSD",1759919492165,0.00015091,122850.0,122840.0,0.97654916]
["bitfinex","BTCUSD",1759919493457,0.00015091,122850.0,122840.0,0.97650916]
["bitfinex","BTCUSD",1759919495925,0.00015091,122850.0,122840.0,0.94631726]
["bitfinex","BTCUSD",1759919496350,0.00015091,122850.0,122840.0,0.6327152]
["bitfinex","BTCUSD",1759919496525,0.00015091,122850.0,122840.0,0.8631952]
["bitfinex","BTCUSD",1759919496904,0.00015091,122850.0,122840.0,0.8591952]
["bitfinex","BTCUSD",1759919497318,0.00015091,122850.0,122840.0,0.8571952]
["bitfinex","BTCUSD",1759919497743,0.00015091,122850.0,122840.0,0.8601952]
["bitfinex","BTCUSD",1759919502614,0.00015091,122850.0,122840.0,0.45050341]
["bitfinex","BTCUSD",1759919502818,0.00015091,122850.0,122840.0,0.8601952]
["bitfinex","BTCUSD",1759919507619,0.00015091,122850.0,122840.0,0.8600752]
["bitfinex","BTCUSD",1759919508046,0.00015091,122850.0,122840.0,0.94319726]
["bitfinex","BTCUSD",1759919510436,0.00015091,122850.0,122840.0,1.38304095]
["bitfinex","BTCUSD",1759919510649,0.00015091,122850.0,122840.0,1.72304095]
["bitfinex","BTCUSD",1759919510857,0.00015091,122850.0,122840.0,1.74750319]
["bitfinex","BTCUSD",1759919511570,0.00015091,122850.0,122840.0,1.51714319]
["bitfinex","BTCUSD",1759919511794,0.00015091,122850.0,122840.0,1.74758319]
["bitfinex","BTCUSD",1759919513712,0.00015091,122850.0,122840.0,1.1074514]
["bitfinex","BTCUSD",1759919513920,0.00015091,122850.0,122840.0,1.3378514]
["bitfinex","BTCUSD",1759919514545,0.00015091,122850.0,122840.0,1.1074514]
["bitfinex","BTCUSD",1759919514757,0.00015091,122850.0,122840.0,1.3378514]
["bitfinex","BTCUSD",1759919514938,0.00015091,122850.0,122840.0,1.1074514]
["bitfinex","BTCUSD",1759919515187,0.00015091,122850.0,122840.0,1.31338916]
["bitfinex","BTCUSD",1759919515421,0.00015091,122850.0,122840.0,0.97346916]
["bitfinex","BTCUSD",1759919518160,0.00015091,122850.0,122840.0,0.71283726]
["bitfinex","BTCUSD",1759919518372,0.00015091,122850.0,122840.0,0.94327726]
["bitfinex","BTCUSD",1759919522994,0.00015091,122850.0,122840.0,0.30314547]
["bitfinex","BTCUSD",1759919523207,0.00015091,122850.0,122840.0,0.94323726]
["bitfinex","BTCUSD",1759919523419,0.00015091,122850.0,122840.0,0.6297152]
["bitfinex","BTCUSD",1759919523626,0.00015091,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919524260,0.00015091,122850.0,122840.0,0.6297152]
["bitfinex","BTCUSD",1759919524462,0.00015091,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919525543,0.00015091,122850.0,122840.0,0.6297152]
["bitfinex","BTCUSD",1759919525766,0.00015091,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919527103,0.00015091,122850.0,122840.0,0.6297152]
["bitfinex","BTCUSD",1759919527537,0.00015091,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919530095,0.00015091,122850.0,122840.0,0.6297152]
["bitfinex","BTCUSD",1759919530311,0.00015091,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919530533,0.00851397,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919531804,0.00015091,122850.0,122840.0,0.8601152]
["bitfinex","BTCUSD",1759919532013,0.00015091,122850.0,122840.0,0.6297152]
["bitfinex","BTCUSD",1759919532223,0.01608091,122850.0,122840.0,0.19609341]
["bitfinex","BTCUSD",1759919532441,0.02713091,122850.0,122840.0,0.19609341]
["bitfinex","BTCUSD",1759919532859,0.02713091,122850.0,122840.0,0.21860341]
["bitfinex","BTCUSD",1759919533073,0.01120091,122850.0,122840.0,0.21860341]
["bitfinex","BTCUSD",1759919533298,0.00015091,122850.0,122840.0,0.6282952]
["bitfinex","BTCUSD",1759919534169,0.00015091,122850.0,122840.0,0.6252952]
["bitfinex","BTCUSD",1759919534608,0.00015091,122850.0,122840.0,0.6272952]
["bitfinex","BTCUSD",1759919535041,0.00015091,122850.0,122840.0,0.6242952]
["bitfinex","BTCUSD",1759919535224,0.00015091,122850.0,122840.0,0.6252952]
["bitfinex","BTCUSD",1759919539821,0.00015091,122850.0,122840.0,0.21560341]
["bitfinex","BTCUSD",1759919540030,0.00015091,122850.0,122840.0,0.6252952]
["bitfinex","BTCUSD",1759919549923,0.00015091,122850.0,122840.0,1.03513593]
["bitfinex","BTCUSD",1759919550321,0.00015091,122850.0,122840.0,0.21516524]
["bitfinex","BTCUSD",1759919550491,0.00015091,122850.0,122840.0,1.03469776]
["bitfinex","BTCUSD",1759919550714,0.02767091,122850.0,122840.0,0.6024215]
["bitfinex","BTCUSD",1759919550919,0.02767091,122850.0,122840.0,0.8558915]
["bitfinex","BTCUSD",1759919551131,0.02767091,122850.0,122840.0,0.6256915]
["bitfinex","BTCUSD",1759919551355,0.01120091,122850.0,122840.0,0.6256915]
["bitfinex","BTCUSD",1759919551560,0.43743717,122850.0,122840.0,0.19265524]
["bitfinex","BTCUSD",1759919551778,0.43743717,122850.0,122840.0,0.16537524]
["bitfinex","BTCUSD",1759919551993,0.62233733,122850.0,122840.0,0.16537524]
["bitfinex","BTCUSD",1759919553047,0.62233733,122850.0,122840.0,0.16437524]
["bitfinex","BTCUSD",1759919553300,0.70645939,122850.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919553513,0.90963967,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919553723,0.92610967,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919554151,0.61114967,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919554354,0.61114967,122840.0,122830.0,0.16382667]
["bitfinex","BTCUSD",1759919554548,0.49432341,122840.0,122830.0,0.17958667]
["bitfinex","BTCUSD",1759919554916,0.33151,122840.0,122830.0,0.17858667]
["bitfinex","BTCUSD",1759919555342,0.33151,122840.0,122830.0,0.18058667]
["bitfinex","BTCUSD",1759919555553,0.49432341,122840.0,122830.0,0.18058667]
["bitfinex","BTCUSD",1759919555766,0.40956341,122840.0,122830.0,0.18058667]
["bitfinex","BTCUSD",1759919555985,0.51642341,122840.0,122830.0,0.002]
["bitfinex","BTCUSD",1759919556141,0.92618967,122840.0,122830.0,0.002]
["bitfinex","BTCUSD",1759919556595,0.51642341,122840.0,122830.0,0.16482667]
["bitfinex","BTCUSD",1759919556771,0.92618967,122840.0,122830.0,0.003]
["bitfinex","BTCUSD",1759919557856,0.92618967,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919558471,0.92718967,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919559300,0.92718967,122840.0,122830.0,0.16382667]
["bitfinex","BTCUSD",1759919559523,0.51742341,122840.0,122830.0,0.16382667]
["bitfinex","BTCUSD",1759919560914,0.18028341,122840.0,122830.0,0.16382667]
["bitfinex","BTCUSD",1759919561115,0.49528341,122840.0,122830.0,0.16382667]
["bitfinex","BTCUSD",1759919561320,0.49528341,122840.0,122830.0,0.17896667]
["bitfinex","BTCUSD",1759919564235,0.92714967,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919564906,3.60124979,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919565118,3.21906479,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919567022,2.71637979,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919570448,1.99316079,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919570677,2.07792079,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919572772,1.76292079,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919573015,0.94338827,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919573220,1.29103999,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919573436,1.60603999,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919574754,1.29103999,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919575257,1.60603999,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919577950,0.39298447,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919578210,0.28550547,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919578443,0.98813173,122840.0,122830.0,0.01755]
["bitfinex","BTCUSD",1759919578678,1.39495573,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919578887,1.41705573,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919579100,1.82682199,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919579749,1.90681879,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919580206,6.14082306,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919580417,11.66064906,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919580672,6.61065206,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919580892,11.66070206,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919581163,6.62515405,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919581344,6.62306605,122840.0,122830.0,0.001]
["bitfinex","BTCUSD",1759919581565,0.46285245,122820.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919581794,0.01105,122810.0,122800.0,0.60879093]
["bitfinex","BTCUSD",1759919582037,0.47893206,122820.0,122810.0,0.17432318]
["bitfinex","BTCUSD",1759919582238,0.88758198,122820.0,122810.0,0.19087318]
["bitfinex","BTCUSD",1759919582898,0.57258198,122820.0,122810.0,0.19087318]
["bitfinex","BTCUSD",1759919583110,0.88758198,122820.0,122810.0,0.19087318]
["bitfinex","BTCUSD",1759919583406,0.89058198,122820.0,122810.0,0.19087318]
["bitfinex","BTCUSD",1759919583662,1.32244824,122820.0,122800.0,0.18247467]
["bitfinex","BTCUSD",1759919583836,0.16285318,122810.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919584079,0.20052318,122810.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919584261,0.2002212,122810.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919584697,0.03767,122810.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919585126,0.44743626,122810.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919585343,0.61847979,122810.0,122800.0,0.17100467]
["bitfinex","BTCUSD",1759919585553,0.02376035,122810.0,122800.0,0.18755467]
["bitfinex","BTCUSD",1759919585766,0.33876035,122810.0,122800.0,0.18755467]
["bitfinex","BTCUSD",1759919585948,0.02376035,122810.0,122800.0,0.60967093]
["bitfinex","BTCUSD",1759919586208,0.45588418,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759919586409,0.3,122820.0,122810.0,0.64148475]
["bitfinex","BTCUSD",1759919586636,0.32447699,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759919586869,0.18200408,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759919587139,0.04366387,122840.0,122830.0,0.60149293]
["bitfinex","BTCUSD",1759919587369,0.2225318,122850.0,122830.0,0.62517293]
["bitfinex","BTCUSD",1759919587605,0.08491091,122850.0,122840.0,0.21511491]
["bitfinex","BTCUSD",1759919587834,0.08491091,122850.0,122840.0,0.62514983]
["bitfinex","BTCUSD",1759919587835,0.00015091,122850.0,122840.0,0.62514983]
["bitfinex","BTCUSD",1759919588072,0.00015091,122850.0,122840.0,1.03491609]
["bitfinex","BTCUSD",1759919588290,0.23059091,122850.0,122840.0,1.03491609]
["bitfinex","BTCUSD",1759919589244,0.00015091,122850.0,122840.0,0.62514983]
["bitfinex","BTCUSD",1759919589452,0.23063091,122850.0,122840.0,0.62514983]
["bitfinex","BTCUSD",1759919590401,0.23059091,122850.0,122840.0,1.03491609]
["bitfinex","BTCUSD",1759919590626,0.00015091,122850.0,122840.0,1.11803815]
["bitfinex","BTCUSD",1759919591098,0.00015091,122850.0,122840.0,1.14819005]
["bitfinex","BTCUSD",1759919591302,0.00015091,122850.0,122840.0,1.37863005]
["bitfinex","BTCUSD",1759919591700,0.00015091,122850.0,122840.0,1.78839631]
["bitfinex","BTCUSD",1759919592165,0.00015091,122850.0,122840.0,3.35769509]
["bitfinex","BTCUSD",1759919592342,0.00015091,122850.0,122840.0,2.12839631]
["bitfinex","BTCUSD",1759919592556,0.00015091,122850.0,122840.0,2.13039631]
["bitfinex","BTCUSD",1759919592761,0.00050536,122870.0,122860.0,1.01247133]
["bitfinex","BTCUSD",1759919592963,0.00050536,122870.0,122860.0,1.74826965]
["bitfinex","BTCUSD",1759919593179,0.00050536,122870.0,122860.0,2.12849965]
["bitfinex","BTCUSD",1759919593321,0.0002,122890.0,122880.0,0.19291231]
["bitfinex","BTCUSD",1759919593522,0.00070329,122890.0,122880.0,1.51768315]
["bitfinex","BTCUSD",1759919593735,0.00070329,122890.0,122880.0,1.35470689]
["bitfinex","BTCUSD",1759919593945,0.0017138,122890.0,122880.0,1.37776689]
["bitfinex","BTCUSD",1759919594874,0.0017138,122890.0,122880.0,1.11701499]
["bitfinex","BTCUSD",1759919595026,0.0017138,122890.0,122880.0,0.21436041]
["bitfinex","BTCUSD",1759919595226,0.0017138,122890.0,122880.0,0.62412667]
["bitfinex","BTCUSD",1759919596262,0.0017138,122890.0,122880.0,0.62712667]
["bitfinex","BTCUSD",1759919596466,0.2475938,122890.0,122880.0,0.19430041]
["bitfinex","BTCUSD",1759919596718,0.2323938,122890.0,122880.0,0.71024873]
["bitfinex","BTCUSD",1759919597138,0.2323938,122890.0,122880.0,0.30048247]
["bitfinex","BTCUSD",1759919597341,0.0017138,122890.0,122880.0,1.12001499]
["bitfinex","BTCUSD",1759919597986,0.0017138,122890.0,122880.0,1.15016689]
["bitfinex","BTCUSD",1759919598204,0.0017138,122890.0,122880.0,0.94112873]
["bitfinex","BTCUSD",1759919598598,0.0017138,122890.0,122880.0,0.71024873]
["bitfinex","BTCUSD",1759919600133,0.0017138,122890.0,122880.0,0.21736041]
["bitfinex","BTCUSD",1759919600349,0.0017138,122890.0,122880.0,0.62712667]
["bitfinex","BTCUSD",1759919600730,0.0169138,122890.0,122880.0,0.19430041]
["bitfinex","BTCUSD",1759919601178,0.0017138,122890.0,122880.0,0.19430041]
["bitfinex","BTCUSD",1759919601361,0.0017138,122890.0,122880.0,0.62712667]
["bitfinex","BTCUSD",1759919601571,0.0017138,122890.0,122880.0,0.62612667]
["bitfinex","BTCUSD",1759919602008,0.0017138,122890.0,122880.0,1.03589293]
["bitfinex","BTCUSD",1759919602260,0.0017138,122890.0,122880.0,0.62412667]
["bitfinex","BTCUSD",1759919604165,0.0017138,122890.0,122880.0,0.62612667]
["bitfinex","BTCUSD",1759919604372,0.0017138,122890.0,122880.0,0.70924873]
["bitfinex","BTCUSD",1759919604582,0.0017138,122890.0,122880.0,1.11901499]
["bitfinex","BTCUSD",1759919604999,0.0017138,122890.0,122880.0,1.12001499]
["bitfinex","BTCUSD",1759919605908,0.0017138,122890.0,122880.0,0.21736041]
["bitfinex","BTCUSD",1759919606174,0.0017138,122890.0,122880.0,1.12001499]
["bitfinex","BTCUSD",1759919607233,0.00195156,122890.0,122880.0,1.12001499]
["bitfinex","BTCUSD",1759919611965,0.00195156,122890.0,122880.0,0.70998326]
["bitfinex","BTCUSD",1759919613189,0.0002,122900.0,122880.0,0.77617829]
["bitfinex","BTCUSD",1759919613486,0.00035093,122900.0,122890.0,1.67042081]
["bitfinex","BTCUSD",1759919613699,0.00035093,122900.0,122890.0,1.69487067]
["bitfinex","BTCUSD",1759919613939,0.00035093,122900.0,122890.0,1.30155988]
["bitfinex","BTCUSD",1759919614153,0.00035093,122900.0,122890.0,1.07075988]
["bitfinex","BTCUSD",1759919614593,0.00035093,122900.0,122890.0,1.30171988]
["bitfinex","BTCUSD",1759919615021,0.00035093,122900.0,122890.0,1.30167988]
["bitfinex","BTCUSD",1759919615448,0.00035093,122900.0,122890.0,0.30080923]
["bitfinex","BTCUSD",1759919615692,0.00035093,122900.0,122890.0,0.94627002]
["bitfinex","BTCUSD",1759919619337,0.00085611,122900.0,122890.0,0.30580923]
["bitfinex","BTCUSD",1759919619549,0.00085611,122900.0,122890.0,0.94619002]
["bitfinex","BTCUSD",1759919624371,0.00085611,122900.0,122890.0,0.71531002]
["bitfinex","BTCUSD",1759919624580,0.00846749,122900.0,122890.0,0.94611002]
["bitfinex","BTCUSD",1759919625458,0.00846749,122900.0,122890.0,0.94111002]
["bitfinex","BTCUSD",1759919625670,0.00846749,122900.0,122890.0,0.94311002]
["bitfinex","BTCUSD",1759919626275,0.00846749,122900.0,122890.0,0.93911002]
["bitfinex","BTCUSD",1759919626740,0.00846749,122900.0,122890.0,0.94111002]
["bitfinex","BTCUSD",1759919627098,0.00846749,122900.0,122890.0,0.94107002]
["bitfinex","BTCUSD",1759919629078,0.00846749,122900.0,122890.0,0.30080923]
["bitfinex","BTCUSD",1759919629318,0.00846749,122900.0,122890.0,0.44840717]
["bitfinex","BTCUSD",1759919631519,0.0237009,122900.0,122890.0,0.44840717]
["bitfinex","BTCUSD",1759919631727,0.0237009,122900.0,122890.0,0.85790796]
["bitfinex","BTCUSD",1759919631933,0.00846749,122900.0,122890.0,0.85790796]
["bitfinex","BTCUSD",1759919632989,0.02370239,122900.0,122890.0,0.85790796]
["bitfinex","BTCUSD",1759919633204,0.00846749,122900.0,122890.0,0.85790796]
["bitfinex","BTCUSD",1759919635391,0.00846749,122900.0,122890.0,0.62718796]
["bitfinex","BTCUSD",1759919635610,0.00846749,122900.0,122890.0,0.85790796]
["bitfinex","BTCUSD",1759919636253,0.00085611,122900.0,122890.0,0.85790796]
["bitfinex","BTCUSD",1759919637984,0.00085611,122900.0,122890.0,0.85782796]
["bitfinex","BTCUSD",1759919640751,0.00085611,122900.0,122890.0,0.94095002]
["bitfinex","BTCUSD",1759919643604,0.0002,122910.0,122900.0,0.19288583]
["bitfinex","BTCUSD",1759919643802,0.00025027,122910.0,122900.0,1.13004947]
["bitfinex","BTCUSD",1759919644006,0.00025027,122910.0,122900.0,1.14650947]
["bitfinex","BTCUSD",1759919646144,0.00025027,122910.0,122900.0,0.73700868]
["bitfinex","BTCUSD",1759919646346,0.00025027,122910.0,122900.0,0.96908868]
["bitfinex","BTCUSD",1759919647144,0.00025027,122910.0,122900.0,0.96888876]
["bitfinex","BTCUSD",1759919648003,0.00025027,122910.0,122900.0,1.37838955]
["bitfinex","BTCUSD",1759919648446,0.00025027,122910.0,122900.0,0.73780876]
["bitfinex","BTCUSD",1759919648740,0.00025027,122910.0,122900.0,0.96884876]
["bitfinex","BTCUSD",1759919649479,0.00075538,122910.0,122900.0,0.96884876]
["bitfinex","BTCUSD",1759919651589,0.00075538,122910.0,122900.0,0.73780876]
["bitfinex","BTCUSD",1759919651800,0.00075538,122910.0,122900.0,0.96876876]
["bitfinex","BTCUSD",1759919652350,0.00075538,122910.0,122900.0,0.32830797]
["bitfinex","BTCUSD",1759919652566,0.00075538,122910.0,122900.0,0.96876876]
["bitfinex","BTCUSD",1759919657888,0.00075538,122910.0,122900.0,0.96872876]
["bitfinex","BTCUSD",1759919660044,0.00075538,122910.0,122900.0,1.71822955]
["bitfinex","BTCUSD",1759919661215,0.00075538,122910.0,122900.0,1.30772876]
["bitfinex","BTCUSD",1759919661644,0.00075538,122910.0,122900.0,0.90622797]
["bitfinex","BTCUSD",1759919661860,0.00075538,122910.0,122900.0,1.31072876]
["bitfinex","BTCUSD",1759919662065,0.00075538,122910.0,122900.0,1.30772876]
["bitfinex","BTCUSD",1759919662302,0.00075538,122910.0,122900.0,1.31472876]
["bitfinex","BTCUSD",1759919662501,0.00075538,122910.0,122900.0,1.31872876]
["bitfinex","BTCUSD",1759919663163,1e-08,122910.0,122900.0,1.72822955]
["bitfinex","BTCUSD",1759919668840,1e-08,122910.0,122900.0,1.72810955]
["bitfinex","BTCUSD",1759919669053,1e-08,122910.0,122900.0,1.81278955]
["bitfinex","BTCUSD",1759919672071,1e-08,122910.0,122900.0,2.22147602]
["bitfinex","BTCUSD",1759919672841,1e-08,122910.0,122900.0,1.90599602]
["bitfinex","BTCUSD",1759919673192,1e-08,122910.0,122900.0,2.22139602]
["bitfinex","BTCUSD",1759919674234,1e-08,122910.0,122900.0,0.99370797]
["bitfinex","BTCUSD",1759919674386,1e-08,122910.0,122900.0,2.22139602]
["bitfinex","BTCUSD",1759919677561,1e-08,122910.0,122900.0,1.81208667]
["bitfinex","BTCUSD",1759919677784,1e-08,122910.0,122900.0,0.67830797]
["bitfinex","BTCUSD",1759919678009,1e-08,122910.0,122900.0,1.37290534]
["bitfinex","BTCUSD",1759919678232,1e-08,122910.0,122900.0,1.49696659]
["bitfinex","BTCUSD",1759919678462,1e-08,122910.0,122900.0,1.72760659]
["bitfinex","BTCUSD",1759919685863,1e-08,122910.0,122900.0,2.13683594]
["bitfinex","BTCUSD",1759919686687,1e-08,122910.0,122900.0,2.13675594]
["bitfinex","BTCUSD",1759919686868,1e-08,122910.0,122900.0,2.22143594]
["bitfinex","BTCUSD",1759919687650,1e-08,122910.0,122900.0,1.90619594]
["bitfinex","BTCUSD",1759919687869,1e-08,122910.0,122900.0,2.22143594]
["bitfinex","BTCUSD",1759919688196,1e-08,122910.0,122900.0,1.49696659]
["bitfinex","BTCUSD",1759919688398,1e-08,122910.0,122900.0,1.81220659]
["bitfinex","BTCUSD",1759919689356,1e-08,122910.0,122900.0,2.22143594]
["bitfinex","BTCUSD",1759919694616,1e-08,122920.0,122910.0,0.50272068]
["bitfinex","BTCUSD",1759919694825,1e-08,122920.0,122910.0,1.66987144]
["bitfinex","BTCUSD",1759919695174,1e-08,122920.0,122910.0,0.86754274]
["bitfinex","BTCUSD",1759919695396,1e-08,122920.0,122910.0,1.68600144]
["bitfinex","BTCUSD",1759919695796,1e-08,122920.0,122910.0,1.68900144]
["bitfinex","BTCUSD",1759919695995,1e-08,122920.0,122910.0,1.46352144]
["bitfinex","BTCUSD",1759919696270,1e-08,122920.0,122910.0,1.77868144]
["bitfinex","BTCUSD",1759919696488,1e-08,122920.0,122910.0,0.64506274]
["bitfinex","BTCUSD",1759919696710,1e-08,122920.0,122910.0,1.31492399]
["bitfinex","BTCUSD",1759919696920,4.235e-05,122920.0,122910.0,1.31492399]
["bitfinex","BTCUSD",1759919697144,4.235e-05,122920.0,122910.0,0.30506274]
["bitfinex","BTCUSD",1759919697145,0.4092717,122920.0,122910.0,0.30506274]
["bitfinex","BTCUSD",1759919697368,4.235e-05,122920.0,122910.0,0.53554274]
["bitfinex","BTCUSD",1759919697809,4.235e-05,122920.0,122910.0,0.94477209]
["bitfinex","BTCUSD",1759919698236,4.235e-05,122920.0,122910.0,0.94177209]
["bitfinex","BTCUSD",1759919698450,4.235e-05,122920.0,122910.0,0.93677209]
["bitfinex","BTCUSD",1759919698656,4.235e-05,122920.0,122910.0,0.93877209]
["bitfinex","BTCUSD",1759919698863,4.235e-05,122920.0,122910.0,0.94077209]
["bitfinex","BTCUSD",1759919699060,4.235e-05,122920.0,122910.0,0.53154274]
["bitfinex","BTCUSD",1759919699220,4.235e-05,122920.0,122910.0,0.30106274]
["bitfinex","BTCUSD",1759919699431,4.235e-05,122920.0,122910.0,0.53158274]
["bitfinex","BTCUSD",1759919700457,0.0005474,122920.0,122910.0,0.53158274]
["bitfinex","BTCUSD",1759919700656,0.0005474,122920.0,122910.0,0.30106274]
["bitfinex","BTCUSD",1759919700861,1.03075355,122920.0,122910.0,0.004]
["bitfinex","BTCUSD",1759919701276,0.0005474,122920.0,122910.0,0.23421274]
["bitfinex","BTCUSD",1759919701485,0.0005474,122920.0,122910.0,0.21794068]
["bitfinex","BTCUSD",1759919701908,0.0005474,122920.0,122910.0,0.94097209]
["bitfinex","BTCUSD",1759919702106,0.0005474,122920.0,122910.0,0.93897209]
["bitfinex","BTCUSD",1759919702642,0.0005474,122920.0,122910.0,0.93697209]
["bitfinex","BTCUSD",1759919703007,0.0025474,122920.0,122910.0,0.93697209]
["bitfinex","BTCUSD",1759919703406,0.02464988,122960.0,122910.0,2.19177772]
["bitfinex","BTCUSD",1759919703616,0.00035086,122960.0,122950.0,1.44566041]
["bitfinex","BTCUSD",1759919703823,0.0002,122970.0,122960.0,0.53280642]
["bitfinex","BTCUSD",1759919704034,0.0002,122970.0,122960.0,1.48449718]
["bitfinex","BTCUSD",1759919704242,1e-08,122970.0,122960.0,1.89372653]
["bitfinex","BTCUSD",1759919704710,1e-08,122970.0,122960.0,1.91872652]
["bitfinex","BTCUSD",1759919705720,1e-08,122980.0,122970.0,0.50264129]
["bitfinex","BTCUSD",1759919705918,1e-08,122980.0,122970.0,1.31661879]
["bitfinex","BTCUSD",1759919706166,1e-08,122980.0,122970.0,1.37116783]
["bitfinex","BTCUSD",1759919707232,1e-08,122980.0,122970.0,1.47116783]
["bitfinex","BTCUSD",1759919707456,1e-08,122980.0,122970.0,1.49560039]
["bitfinex","BTCUSD",1759919707776,1e-08,122980.0,122970.0,1.40360039]
["bitfinex","BTCUSD",1759919708201,1e-08,122980.0,122970.0,1.40760039]
["bitfinex","BTCUSD",1759919708408,1e-08,122980.0,122970.0,1.50760039]
["bitfinex","BTCUSD",1759919708624,1e-08,122980.0,122970.0,1.40760039]
["bitfinex","BTCUSD",1759919709056,1e-08,122980.0,122970.0,1.50760039]
["bitfinex","BTCUSD",1759919709272,1e-08,122980.0,122970.0,1.49216039]
["bitfinex","BTCUSD",1759919709718,1e-08,122980.0,122970.0,1.5533094]
["bitfinex","BTCUSD",1759919709931,1e-08,122980.0,122970.0,1.08879396]
["bitfinex","BTCUSD",1759919710577,1e-08,122980.0,122970.0,0.77187396]
["bitfinex","BTCUSD",1759919710807,1e-08,122980.0,122970.0,1.00403396]
["bitfinex","BTCUSD",1759919710934,1e-08,122980.0,122970.0,1.08867396]
["bitfinex","BTCUSD",1759919711784,1e-08,122980.0,122970.0,1.21367395]
["bitfinex","BTCUSD",1759919712198,1e-08,122990.0,122980.0,0.6572954]
["bitfinex","BTCUSD",1759919712411,1e-08,122990.0,122980.0,0.77439746]
["bitfinex","BTCUSD",1759919712621,1e-08,122990.0,122980.0,0.79052746]
["bitfinex","BTCUSD",1759919712817,1e-08,122990.0,122980.0,0.81495833]
["bitfinex","BTCUSD",1759919714385,1e-08,122990.0,122980.0,0.82095833]
["bitfinex","BTCUSD",1759919715249,1e-08,122990.0,122980.0,0.82395833]
["bitfinex","BTCUSD",1759919717886,0.00050463,122990.0,122980.0,0.82395833]
["bitfinex","BTCUSD",1759919718318,0.00050463,122990.0,122980.0,0.59140289]
["bitfinex","BTCUSD",1759919718539,0.00050463,122990.0,122980.0,1.14055833]
["bitfinex","BTCUSD",1759919719681,3.05431838,123000.0,122990.0,0.50261484]
["bitfinex","BTCUSD",1759919719890,3.05446921,123000.0,122990.0,1.10235234]
["bitfinex","BTCUSD",1759919720772,3.05446921,123000.0,122990.0,0.6398369]
["bitfinex","BTCUSD",1759919720985,3.05446921,123000.0,122990.0,1.10435234]
["bitfinex","BTCUSD",1759919721204,3.05446921,123000.0,122990.0,1.10835234]
["bitfinex","BTCUSD",1759919721828,3.05446921,123000.0,122990.0,1.10635234]
["bitfinex","BTCUSD",1759919722044,2.58484667,123000.0,122990.0,1.13650424]
["bitfinex","BTCUSD",1759919722249,2.36489617,123000.0,122990.0,1.63001967]
["bitfinex","BTCUSD",1759919722455,2.25771876,123000.0,122990.0,1.16550423]
["bitfinex","BTCUSD",1759919722660,2.0272101,123000.0,122990.0,1.48202423]
["bitfinex","BTCUSD",1759919722872,1.56389053,123000.0,122990.0,2.04653967]
["bitfinex","BTCUSD",1759919723077,1.56389053,123000.0,122990.0,2.04253967]
["bitfinex","BTCUSD",1759919723078,1.49338604,123000.0,122990.0,2.04253967]
["bitfinex","BTCUSD",1759919723290,1.49338604,123000.0,122990.0,2.16857396]
["bitfinex","BTCUSD",1759919723291,1.42466674,123000.0,122990.0,2.16857396]
["bitfinex","BTCUSD",1759919723521,1.04687932,123000.0,122990.0,2.06241966]
["bitfinex","BTCUSD",1759919723733,0.54414251,123000.0,122990.0,2.47765966]
["bitfinex","BTCUSD",1759919723952,0.48182697,123000.0,122990.0,2.39297966]
["bitfinex","BTCUSD",1759919724168,0.45741169,123000.0,122990.0,2.66761966]
["bitfinex","BTCUSD",1759919724374,0.43299641,123000.0,122990.0,2.01301966]
["bitfinex","BTCUSD",1759919724625,0.0002,123030.0,123020.0,0.55772708]
["bitfinex","BTCUSD",1759919724852,0.00070267,123030.0,123020.0,1.44898458]
["bitfinex","BTCUSD",1759919725060,0.00070267,123030.0,123020.0,1.57446458]
["bitfinex","BTCUSD",1759919725262,1e-08,123030.0,123020.0,1.50862893]
["bitfinex","BTCUSD",1759919725481,1e-08,123030.0,123020.0,1.59326893]
["bitfinex","BTCUSD",1759919725701,1e-08,123030.0,123020.0,1.27630893]
["bitfinex","BTCUSD",1759919725947,1e-08,123030.0,123020.0,1.17630893]
["bitfinex","BTCUSD",1759919725948,0.00201776,123030.0,123020.0,1.17630893]
["bitfinex","BTCUSD",1759919726186,0.00201776,123030.0,123020.0,1.49330893]
["bitfinex","BTCUSD",1759919726411,0.00201776,123030.0,123020.0,1.65361022]
["bitfinex","BTCUSD",1759919726615,0.00201776,123030.0,123020.0,1.24461022]
["bitfinex","BTCUSD",1759919726831,0.00201776,123030.0,123020.0,1.66157022]
["bitfinex","BTCUSD",1759919727042,1e-08,123030.0,123020.0,2.13008566]
["bitfinex","BTCUSD",1759919727258,1e-08,123030.0,123020.0,1.66557022]
["bitfinex","BTCUSD",1759919727908,1e-08,123030.0,123020.0,2.42595091]
["bitfinex","BTCUSD",1759919728133,1e-08,123030.0,123020.0,2.42591091]
["bitfinex","BTCUSD",1759919728349,1e-08,123030.0,123020.0,2.32591091]
["bitfinex","BTCUSD",1759919728578,1e-08,123030.0,123020.0,2.42591091]
["bitfinex","BTCUSD",1759919729072,0.01884435,123040.0,123030.0,0.65771386]
["bitfinex","BTCUSD",1759919729073,1e-08,123040.0,123030.0,0.65771386]
["bitfinex","BTCUSD",1759919729311,1e-08,123040.0,123030.0,1.59312334]
["bitfinex","BTCUSD",1759919729539,1e-08,123040.0,123030.0,1.00985592]
["bitfinex","BTCUSD",1759919729769,1e-08,123040.0,123030.0,0.69293592]
["bitfinex","BTCUSD",1759919730214,1e-08,123040.0,123030.0,1.10989592]
["bitfinex","BTCUSD",1759919730430,1e-08,123040.0,123030.0,1.10985592]
["bitfinex","BTCUSD",1759919730656,1e-08,123040.0,123030.0,1.12185592]
["bitfinex","BTCUSD",1759919730870,1e-08,123040.0,123030.0,1.11585592]
["bitfinex","BTCUSD",1759919731108,1e-08,123040.0,123030.0,1.01585592]
["bitfinex","BTCUSD",1759919731334,1e-08,123040.0,123030.0,0.79893592]
["bitfinex","BTCUSD",1759919731558,1e-08,123040.0,123030.0,1.01585592]
["bitfinex","BTCUSD",1759919731777,1e-08,123040.0,123030.0,1.02785592]
["bitfinex","BTCUSD",1759919731990,1e-08,123040.0,123030.0,0.68078402]
["bitfinex","BTCUSD",1759919732200,1e-08,123040.0,123030.0,0.63266403]
["bitfinex","BTCUSD",1759919732633,1e-08,123040.0,123030.0,0.31578403]
["bitfinex","BTCUSD",1759919732856,1e-08,123040.0,123030.0,0.54814403]
["bitfinex","BTCUSD",1759919733081,1e-08,123040.0,123030.0,0.54214403]
["bitfinex","BTCUSD",1759919733306,1e-08,123040.0,123030.0,0.53014403]
["bitfinex","BTCUSD",1759919733529,1e-08,123040.0,123030.0,0.53714403]
["bitfinex","BTCUSD",1759919733966,1e-08,123040.0,123030.0,0.90029593]
["bitfinex","BTCUSD",1759919734413,1e-08,123040.0,123030.0,0.90129593]
["bitfinex","BTCUSD",1759919734648,1e-08,123040.0,123030.0,1.52521583]
["bitfinex","BTCUSD",1759919734897,1e-08,123040.0,123030.0,1.5317756]
["bitfinex","BTCUSD",1759919734898,0.00050432,123040.0,123030.0,1.5317756]
["bitfinex","BTCUSD",1759919736383,0.00050432,123040.0,123030.0,1.55677559]
["bitfinex","BTCUSD",1759919739011,0.00050432,123040.0,123030.0,0.9077757]
["bitfinex","BTCUSD",1759919739220,0.00050432,123040.0,123030.0,0.9923757]
["bitfinex","BTCUSD",1759919739708,0.00050432,123040.0,123030.0,1.6162956]
["bitfinex","BTCUSD",1759919742103,1e-08,123040.0,123030.0,1.64129559]
["bitfinex","BTCUSD",1759919742267,1e-08,123040.0,123030.0,1.76818201]
["bitfinex","BTCUSD",1759919742496,1e-08,123040.0,123030.0,1.14426211]
["bitfinex","BTCUSD",1759919742739,1e-08,123040.0,123030.0,1.74129559]
["bitfinex","BTCUSD",1759919743673,0.0045,123050.0,123040.0,0.65770065]
["bitfinex","BTCUSD",1759919743674,1e-08,123050.0,123040.0,0.65770065]
["bitfinex","BTCUSD",1759919743887,1e-08,123050.0,123040.0,1.63243261]
["bitfinex","BTCUSD",1759919744090,1e-08,123050.0,123040.0,1.64769261]
["bitfinex","BTCUSD",1759919744497,0.00655977,123060.0,123050.0,0.53268745]
["bitfinex","BTCUSD",1759919744498,1e-08,123060.0,123050.0,0.53268745]
["bitfinex","BTCUSD",1759919744694,1e-08,123060.0,123050.0,0.6761395]
["bitfinex","BTCUSD",1759919744908,1e-08,123060.0,123050.0,0.6913995]
["bitfinex","BTCUSD",1759919745142,1e-08,123060.0,123050.0,0.66639951]
["bitfinex","BTCUSD",1759919745344,1e-08,123060.0,123050.0,0.98395951]
["bitfinex","BTCUSD",1759919745633,1e-08,123060.0,123050.0,1.60787941]
["bitfinex","BTCUSD",1759919746999,0.00217802,123080.0,123070.0,0.19266104]
["bitfinex","BTCUSD",1759919747242,0.00225976,123080.0,123070.0,0.5203231]
["bitfinex","BTCUSD",1759919747474,0.00225976,123080.0,123070.0,0.5594131]
["bitfinex","BTCUSD",1759919748244,0.00425976,123080.0,123070.0,0.5594131]
["bitfinex","BTCUSD",1759919749424,0.00425976,123080.0,123070.0,0.5604131]
["bitfinex","BTCUSD",1759919749870,1e-08,123090.0,123080.0,0.53264783]
["bitfinex","BTCUSD",1759919750105,1e-08,123090.0,123080.0,1.45961979]
["bitfinex","BTCUSD",1759919750403,0.04565201,123130.0,123080.0,1.37487979]
["bitfinex","BTCUSD",1759919750627,0.053384,123130.0,123120.0,0.20383027]
["bitfinex","BTCUSD",1759919750853,0.053384,123130.0,123120.0,0.52023233]
["bitfinex","BTCUSD",1759919751074,0.6773039,123130.0,123120.0,0.53549233]
["bitfinex","BTCUSD",1759919751296,0.053384,123130.0,123120.0,0.55932233]
["bitfinex","BTCUSD",1759919752429,0.053384,123130.0,123120.0,0.62076836]
["bitfinex","BTCUSD",1759919752658,0.7056739,123130.0,123110.0,0.0115]
["bitfinex","BTCUSD",1759919752879,0.639254,123130.0,123110.0,0.24557839]
["bitfinex","BTCUSD",1759919753092,0.6239199,123120.0,123110.0,0.25707839]
["bitfinex","BTCUSD",1759919753310,0.00758132,123120.0,123110.0,0.31106029]
["bitfinex","BTCUSD",1759919753523,1.01730171,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759919753736,1.01730171,123130.0,123120.0,0.2723252]
["bitfinex","BTCUSD",1759919753958,1.30365171,123130.0,123110.0,0.17395633]
["bitfinex","BTCUSD",1759919754173,0.6239199,123120.0,123110.0,0.25807839]
["bitfinex","BTCUSD",1759919754384,0.63149783,123120.0,123110.0,0.25807839]
["bitfinex","BTCUSD",1759919754601,0.64763783,123120.0,123110.0,0.27833839]
["bitfinex","BTCUSD",1759919754818,0.64763783,123120.0,123110.0,0.27333839]
["bitfinex","BTCUSD",1759919755032,0.65912783,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759919755248,0.84575097,123120.0,123110.0,0.003]
["bitfinex","BTCUSD",1759919755557,0.84575097,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919755646,0.87016464,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919755871,0.87218017,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919756289,0.95674017,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919756501,0.95674017,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759919756710,0.95674017,123120.0,123110.0,0.003]
["bitfinex","BTCUSD",1759919757134,0.79429703,123120.0,123110.0,0.003]
["bitfinex","BTCUSD",1759919757559,0.95674017,123120.0,123110.0,0.003]
["bitfinex","BTCUSD",1759919757774,1.29674017,123120.0,123110.0,0.003]
["bitfinex","BTCUSD",1759919758419,1.29674017,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919759536,0.00959346,123120.0,123110.0,1.2460743]
["bitfinex","BTCUSD",1759919759752,0.00201553,123120.0,123110.0,0.55996029]
["bitfinex","BTCUSD",1759919760386,0.00301553,123120.0,123110.0,0.55996029]
["bitfinex","BTCUSD",1759919760847,0.62693543,123120.0,123110.0,0.29616839]
["bitfinex","BTCUSD",1759919761068,0.65456543,123120.0,123110.0,0.16745633]
["bitfinex","BTCUSD",1759919761284,0.01450553,123120.0,123110.0,0.19421633]
["bitfinex","BTCUSD",1759919761499,0.23609553,123120.0,123110.0,0.18921633]
["bitfinex","BTCUSD",1759919761942,0.26372553,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919762156,0.89522155,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919762368,0.66114155,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919762582,0.27142165,123120.0,123110.0,0.16645633]
["bitfinex","BTCUSD",1759919763015,0.89534155,123120.0,123110.0,0.16945633]
["bitfinex","BTCUSD",1759919763314,0.89530155,123120.0,123110.0,0.16945633]
["bitfinex","BTCUSD",1759919763526,0.89530155,123120.0,123110.0,0.16345633]
["bitfinex","BTCUSD",1759919763738,0.91948155,123120.0,123110.0,0.16345633]
["bitfinex","BTCUSD",1759919763950,0.91948155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919765215,0.29556165,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919765426,0.91948155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919765624,0.68532155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919765872,1.00392155,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919766080,0.91936155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919766273,1.00392155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919766833,0.97974155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919767031,0.91936155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919767240,1.00392155,123120.0,123110.0,0.16445633]
["bitfinex","BTCUSD",1759919767663,1.00384155,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919767855,1.50628469,123120.0,123110.0,0.002]
["bitfinex","BTCUSD",1759919768480,1.50628469,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759919768899,3.27543675,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759919769133,3.18144275,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759919769549,2.17067448,123110.0,123080.0,0.24831575]
["bitfinex","BTCUSD",1759919769780,0.6356599,123090.0,123080.0,0.22869096]
["bitfinex","BTCUSD",1759919769989,0.7363599,123090.0,123080.0,0.22869096]
["bitfinex","BTCUSD",1759919770197,0.9230233,123090.0,123070.0,0.17063459]
["bitfinex","BTCUSD",1759919770404,0.8937599,123080.0,123060.0,0.23683235]
["bitfinex","BTCUSD",1759919770623,0.8937599,123080.0,123060.0,0.06619503]
["bitfinex","BTCUSD",1759919770624,0.6759799,123070.0,123060.0,0.06619503]
["bitfinex","BTCUSD",1759919770918,1.17848904,123070.0,123060.0,8.174e-05]
["bitfinex","BTCUSD",1759919771172,0.34,123070.0,123060.0,0.21409408]
["bitfinex","BTCUSD",1759919771383,0.57396,123070.0,123060.0,0.21409408]
["bitfinex","BTCUSD",1759919771601,0.34,123070.0,123060.0,0.19026408]
["bitfinex","BTCUSD",1759919771817,0.57396,123070.0,123060.0,0.19026408]
["bitfinex","BTCUSD",1759919772441,1.2257599,123070.0,123060.0,0.19026408]
["bitfinex","BTCUSD",1759919772641,0.9917999,123070.0,123060.0,0.16260408]
["bitfinex","BTCUSD",1759919772855,0.574,123070.0,123060.0,0.21409408]
["bitfinex","BTCUSD",1759919773075,0.001,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759919773287,0.23404,123080.0,123070.0,0.31361211]
["bitfinex","BTCUSD",1759919773499,0.34,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919773708,0.34,123090.0,123080.0,0.23125552]
["bitfinex","BTCUSD",1759919773909,0.23404,123090.0,123080.0,0.21500593]
["bitfinex","BTCUSD",1759919774104,0.57404,123090.0,123080.0,0.21500593]
["bitfinex","BTCUSD",1759919774754,0.57404,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919774755,0.58926,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919775176,0.589764,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919775389,0.340504,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919775597,0.574504,123090.0,123080.0,0.21500593]
["bitfinex","BTCUSD",1759919776661,1.2487339,123090.0,123070.0,0.26615665]
["bitfinex","BTCUSD",1759919776888,0.6356599,123080.0,123060.0,0.20720019]
["bitfinex","BTCUSD",1759919777118,0.8578799,123070.0,123060.0,0.18313019]
["bitfinex","BTCUSD",1759919777330,0.24918,123070.0,123060.0,0.19917019]
["bitfinex","BTCUSD",1759919777556,0.23396,123070.0,123060.0,0.22324019]
["bitfinex","BTCUSD",1759919777785,1.43864741,123090.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759919778005,1.2913839,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919778218,1.2829039,123090.0,123080.0,0.21500593]
["bitfinex","BTCUSD",1759919779108,0.9644239,123090.0,123080.0,0.21500593]
["bitfinex","BTCUSD",1759919779327,1.2828639,123090.0,123080.0,0.21500593]
["bitfinex","BTCUSD",1759919779546,1.2828639,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919779744,1.2980839,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919779943,1.3098239,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919780354,1.3108239,123090.0,123080.0,0.19093593]
["bitfinex","BTCUSD",1759919780767,1.45665663,123090.0,123060.0,0.18313019]
["bitfinex","BTCUSD",1759919780996,0.82150642,123080.0,123060.0,0.18313019]
["bitfinex","BTCUSD",1759919781218,0.8694599,123070.0,123060.0,0.18313019]
["bitfinex","BTCUSD",1759919781432,0.02696,123070.0,123060.0,0.19917019]
["bitfinex","BTCUSD",1759919781636,0.26076,123070.0,123060.0,0.19917019]
["bitfinex","BTCUSD",1759919782266,0.2338,123070.0,123060.0,0.19917019]
["bitfinex","BTCUSD",1759919783088,0.24902,123070.0,123060.0,0.19917019]
["bitfinex","BTCUSD",1759919783300,0.24902,123070.0,123060.0,0.20217019]
["bitfinex","BTCUSD",1759919783732,0.8846799,123070.0,123060.0,0.17073019]
["bitfinex","BTCUSD",1759919783944,0.9080299,123070.0,123060.0,0.17073019]
["bitfinex","BTCUSD",1759919784149,0.9080299,123070.0,123060.0,0.17173019]
["bitfinex","BTCUSD",1759919784352,0.9080299,123070.0,123060.0,0.17373019]
["bitfinex","BTCUSD",1759919784570,0.28411,123070.0,123060.0,0.17373019]
["bitfinex","BTCUSD",1759919784776,0.9080299,123070.0,123060.0,0.17173019]
["bitfinex","BTCUSD",1759919785390,0.9080299,123070.0,123060.0,0.17073019]
["bitfinex","BTCUSD",1759919785814,0.9090299,123070.0,123060.0,0.17073019]
["bitfinex","BTCUSD",1759919786127,1.07153904,123070.0,123060.0,8.174e-05]
["bitfinex","BTCUSD",1759919786687,1.15597904,123070.0,123060.0,8.174e-05]
["bitfinex","BTCUSD",1759919786894,0.9934699,123070.0,123060.0,0.16260408]
["bitfinex","BTCUSD",1759919787100,0.6752299,123070.0,123060.0,0.16260408]
["bitfinex","BTCUSD",1759919787304,0.6518799,123070.0,123060.0,0.17864408]
["bitfinex","BTCUSD",1759919787514,0.001,123070.0,123060.0,0.19104408]
["bitfinex","BTCUSD",1759919787722,0.2346,123070.0,123060.0,0.21511408]
["bitfinex","BTCUSD",1759919787922,0.001,123070.0,123060.0,0.21511408]
["bitfinex","BTCUSD",1759919788350,0.2346,123070.0,123060.0,0.29823614]
["bitfinex","BTCUSD",1759919788553,0.001,123070.0,123060.0,0.32838804]
["bitfinex","BTCUSD",1759919788770,0.001,123070.0,123060.0,0.95230794]
["bitfinex","BTCUSD",1759919788981,0.001,123070.0,123060.0,0.32838804]
["bitfinex","BTCUSD",1759919789191,0.6727799,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759919789392,0.6879999,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759919789603,0.03712,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919790669,0.03812,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919790876,0.001,123080.0,123070.0,0.19094914]
["bitfinex","BTCUSD",1759919791091,0.2348,123080.0,123070.0,0.19194914]
["bitfinex","BTCUSD",1759919791465,0.2348,123080.0,123070.0,0.21601914]
["bitfinex","BTCUSD",1759919791674,0.001,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919791905,0.23476,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919792372,0.23472,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919792923,0.001,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919793155,0.23472,123080.0,123070.0,0.21501914]
["bitfinex","BTCUSD",1759919793553,0.23472,123080.0,123070.0,0.21481921]
["bitfinex","BTCUSD",1759919793843,0.001,123080.0,123070.0,0.21481921]
["bitfinex","BTCUSD",1759919794068,0.23464,123080.0,123070.0,0.21481921]
["bitfinex","BTCUSD",1759919794272,0.91150662,123080.0,123060.0,0.16260342]
["bitfinex","BTCUSD",1759919794470,0.66165983,123070.0,123060.0,8.174e-05]
["bitfinex","BTCUSD",1759919794873,0.67687983,123070.0,123060.0,8.174e-05]
["bitfinex","BTCUSD",1759919795831,0.02697,123070.0,123060.0,0.17964408]
["bitfinex","BTCUSD",1759919796040,0.64,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759919796262,0.64,123080.0,123070.0,0.21506914]
["bitfinex","BTCUSD",1759919796464,0.012244,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919796688,0.330724,123090.0,123080.0,0.19098593]
["bitfinex","BTCUSD",1759919796909,0.50842673,123090.0,123080.0,0.19098593]
["bitfinex","BTCUSD",1759919797355,0.345944,123090.0,123080.0,0.19098593]
["bitfinex","BTCUSD",1759919797596,0.50842673,123090.0,123080.0,0.02849]
["bitfinex","BTCUSD",1759919797815,0.50842673,123090.0,123080.0,0.17494593]
["bitfinex","BTCUSD",1759919798054,0.53177673,123090.0,123070.0,0.19902914]
["bitfinex","BTCUSD",1759919798238,0.53177673,123090.0,123070.0,0.17495904]
["bitfinex","BTCUSD",1759919798457,0.01175,123080.0,123070.0,0.17495904]
["bitfinex","BTCUSD",1759919798687,0.02797,123080.0,123070.0,0.19099904]
["bitfinex","BTCUSD",1759919799120,0.02697,123080.0,123070.0,0.19099904]
["bitfinex","BTCUSD",1759919800000,0.02797,123080.0,123070.0,0.19099904]
["bitfinex","BTCUSD",1759919801325,0.26165,123080.0,123070.0,0.19099904]
["bitfinex","BTCUSD",1759919802930,0.02797,123080.0,123070.0,0.19099904]
["bitfinex","BTCUSD",1759919803198,0.26165,123080.0,123070.0,0.19099904]
["bitfinex","BTCUSD",1759919803682,0.26165,123080.0,123070.0,0.16250904]
["bitfinex","BTCUSD",1759919803858,0.28467,123080.0,123070.0,0.16250904]
["bitfinex","BTCUSD",1759919804062,0.26165,123080.0,123070.0,0.16250904]
["bitfinex","BTCUSD",1759919804475,0.26165,123080.0,123070.0,0.17782904]
["bitfinex","BTCUSD",1759919805030,0.26161,123080.0,123070.0,0.17782904]
["bitfinex","BTCUSD",1759919806630,0.02797,123080.0,123070.0,0.17782904]
["bitfinex","BTCUSD",1759919806838,0.26145,123080.0,123070.0,0.17782904]
["bitfinex","BTCUSD",1759919807027,0.26145,123080.0,123070.0,0.18941904]
["bitfinex","BTCUSD",1759919810304,0.001,123080.0,123070.0,0.21278904]
["bitfinex","BTCUSD",1759919810510,0.001,123080.0,123070.0,0.75996179]
["bitfinex","BTCUSD",1759919811307,0.001,123080.0,123070.0,0.2725411]
["bitfinex","BTCUSD",1759919811697,0.001,123080.0,123070.0,0.2959111]
["bitfinex","BTCUSD",1759919811906,0.245754,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919812118,0.91172742,123090.0,123070.0,0.16750904]
["bitfinex","BTCUSD",1759919812447,0.01189,123080.0,123070.0,0.16750904]
["bitfinex","BTCUSD",1759919812647,0.02831,123080.0,123070.0,0.18282904]
["bitfinex","BTCUSD",1759919813066,0.02831,123080.0,123070.0,0.17982904]
["bitfinex","BTCUSD",1759919813272,0.02831,123080.0,123070.0,0.17637867]
["bitfinex","BTCUSD",1759919813897,0.02831,123080.0,123070.0,0.17737867]
["bitfinex","BTCUSD",1759919814074,0.02831,123080.0,123070.0,0.18896867]
["bitfinex","BTCUSD",1759919814493,0.02831,123080.0,123070.0,0.18996867]
["bitfinex","BTCUSD",1759919817334,0.028216,123080.0,123070.0,0.18996867]
["bitfinex","BTCUSD",1759919820446,0.73282469,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919820675,0.53207673,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919821561,0.99612742,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919821740,0.16249593,123080.0,123070.0,0.001]
["bitfinex","BTCUSD",1759919821947,0.99132167,123080.0,123070.0,0.001]
["bitfinex","BTCUSD",1759919822214,0.26135,123080.0,123070.0,0.19041914]
["bitfinex","BTCUSD",1759919822423,0.8553338,123080.0,123070.0,0.16350914]
["bitfinex","BTCUSD",1759919822666,0.43677787,123080.0,123070.0,0.17782914]
["bitfinex","BTCUSD",1759919822849,0.42186187,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759919823051,0.000504,123090.0,123080.0,0.22869552]
["bitfinex","BTCUSD",1759919823272,0.233624,123090.0,123080.0,0.6209138]
["bitfinex","BTCUSD",1759919824459,0.233624,123090.0,123080.0,0.6219138]
["bitfinex","BTCUSD",1759919825250,0.233624,123090.0,123080.0,0.6229138]
["bitfinex","BTCUSD",1759919825682,0.233584,123090.0,123080.0,0.6229138]
["bitfinex","BTCUSD",1759919825888,0.233584,123090.0,123080.0,0.21444593]
["bitfinex","BTCUSD",1759919826321,0.000504,123090.0,123080.0,0.21444593]
["bitfinex","BTCUSD",1759919826499,0.000504,123090.0,123080.0,0.29756799]
["bitfinex","BTCUSD",1759919826713,0.233584,123090.0,123080.0,0.29756799]
["bitfinex","BTCUSD",1759919828676,0.000504,123090.0,123080.0,0.7916152]
["bitfinex","BTCUSD",1759919828898,0.000504,123090.0,123080.0,1.0246552]
["bitfinex","BTCUSD",1759919829114,1e-08,123090.0,123080.0,1.48855051]
["bitfinex","BTCUSD",1759919829355,1e-08,123090.0,123080.0,1.8535505]
["bitfinex","BTCUSD",1759919829797,1e-08,123090.0,123080.0,1.91463268]
["bitfinex","BTCUSD",1759919830022,1e-08,123090.0,123080.0,1.08584206]
["bitfinex","BTCUSD",1759919830236,1e-08,123090.0,123080.0,2.01363268]
["bitfinex","BTCUSD",1759919830624,1e-08,123090.0,123080.0,1.78059268]
["bitfinex","BTCUSD",1759919830835,1e-08,123090.0,123080.0,2.09831268]
["bitfinex","BTCUSD",1759919831451,1e-08,123090.0,123080.0,2.09731268]
["bitfinex","BTCUSD",1759919831715,1e-08,123090.0,123080.0,2.12171892]
["bitfinex","BTCUSD",1759919832379,1e-08,123090.0,123080.0,1.80399892]
["bitfinex","BTCUSD",1759919832606,1e-08,123090.0,123080.0,2.12167892]
["bitfinex","BTCUSD",1759919832815,1e-08,123090.0,123080.0,2.09727268]
["bitfinex","BTCUSD",1759919833685,1e-08,123090.0,123080.0,1.77959268]
["bitfinex","BTCUSD",1759919833894,1e-08,123090.0,123080.0,2.09719268]
["bitfinex","BTCUSD",1759919834137,1e-08,123090.0,123080.0,1.75459269]
["bitfinex","BTCUSD",1759919834371,1e-08,123090.0,123080.0,1.97219269]
["bitfinex","BTCUSD",1759919834827,1e-08,123090.0,123080.0,0.35665017]
["bitfinex","BTCUSD",1759919835051,1e-08,123090.0,123080.0,0.9925033]
["bitfinex","BTCUSD",1759919835280,1e-08,123090.0,123080.0,1.0994633]
["bitfinex","BTCUSD",1759919835735,1e-08,123090.0,123080.0,1.0227752]
["bitfinex","BTCUSD",1759919835960,1e-08,123090.0,123080.0,0.29556799]
["bitfinex","BTCUSD",1759919836201,1e-08,123090.0,123080.0,0.53268799]
["bitfinex","BTCUSD",1759919836434,1e-08,123090.0,123080.0,0.33271989]
["bitfinex","BTCUSD",1759919836656,1e-08,123090.0,123080.0,0.56583989]
["bitfinex","BTCUSD",1759919838008,1e-08,123090.0,123080.0,1.0297352]
["bitfinex","BTCUSD",1759919839510,1e-08,123090.0,123080.0,0.56583989]
["bitfinex","BTCUSD",1759919840599,1e-08,123090.0,123080.0,1.0297352]
["bitfinex","BTCUSD",1759919841975,1e-08,123090.0,123080.0,1.0267352]
["bitfinex","BTCUSD",1759919842182,1e-08,123090.0,123080.0,1.0247352]
["bitfinex","BTCUSD",1759919842382,1e-08,123090.0,123080.0,1.0297352]
["bitfinex","BTCUSD",1759919843260,1e-08,123090.0,123080.0,0.7966152]
["bitfinex","BTCUSD",1759919843494,1e-08,123090.0,123080.0,1.0296152]
["bitfinex","BTCUSD",1759919845202,1e-08,123090.0,123080.0,1.0296552]
["bitfinex","BTCUSD",1759919845426,1e-08,123090.0,123080.0,0.56571989]
["bitfinex","BTCUSD",1759919845847,1e-08,123090.0,123080.0,1.0296152]
["bitfinex","BTCUSD",1759919846500,1e-08,123090.0,123080.0,0.56571989]
["bitfinex","BTCUSD",1759919846701,1e-08,123090.0,123080.0,1.0296152]
["bitfinex","BTCUSD",1759919849670,1e-08,123090.0,123080.0,1.0295352]
["bitfinex","BTCUSD",1759919851412,1e-08,123090.0,123080.0,1.49343051]
["bitfinex","BTCUSD",1759919851615,1e-08,123090.0,123080.0,1.26051051]
["bitfinex","BTCUSD",1759919851819,1e-08,123090.0,123080.0,1.57787051]
["bitfinex","BTCUSD",1759919852881,1e-08,123090.0,123080.0,1.26051051]
["bitfinex","BTCUSD",1759919853088,1e-08,123090.0,123080.0,1.0294552]
["bitfinex","BTCUSD",1759919853299,1e-08,123090.0,123080.0,0.33271989]
["bitfinex","BTCUSD",1759919853526,1e-08,123090.0,123080.0,1.0294552]
["bitfinex","BTCUSD",1759919853770,1e-08,123090.0,123080.0,0.7966152]
["bitfinex","BTCUSD",1759919853978,1e-08,123090.0,123080.0,0.56555989]
["bitfinex","BTCUSD",1759919856012,1e-08,123090.0,123080.0,0.33271989]
["bitfinex","BTCUSD",1759919856263,1e-08,123090.0,123080.0,0.56555989]
["bitfinex","BTCUSD",1759919856508,1e-08,123090.0,123080.0,0.56551989]
["bitfinex","BTCUSD",1759919858067,1e-08,123090.0,123080.0,0.33271989]
["bitfinex","BTCUSD",1759919858272,1e-08,123090.0,123080.0,0.56547989]
["bitfinex","BTCUSD",1759919858494,1e-08,123090.0,123080.0,0.33271989]
["bitfinex","BTCUSD",1759919858702,1e-08,123090.0,123080.0,0.56547989]
["bitfinex","BTCUSD",1759919858938,1e-08,123090.0,123080.0,0.33271989]
["bitfinex","BTCUSD",1759919859136,1e-08,123090.0,123080.0,0.56543989]
["bitfinex","BTCUSD",1759919860361,1e-08,123090.0,123080.0,1.18902595]
["bitfinex","BTCUSD",1759919861675,1e-08,123090.0,123080.0,0.56543989]
["bitfinex","BTCUSD",1759919862076,1e-08,123090.0,123080.0,1.79743504]
["bitfinex","BTCUSD",1759919862365,1e-08,123090.0,123080.0,2.13743504]
["bitfinex","BTCUSD",1759919865005,1e-08,123090.0,123080.0,2.19772521]
["bitfinex","BTCUSD",1759919869272,1e-08,123090.0,123080.0,1.96500521]
["bitfinex","BTCUSD",1759919869492,1e-08,123090.0,123080.0,1.17364898]
["bitfinex","BTCUSD",1759919870635,1e-08,123090.0,123080.0,0.94112898]
["bitfinex","BTCUSD",1759919870943,1e-08,123090.0,123080.0,1.79723504]
["bitfinex","BTCUSD",1759919871342,1e-08,123090.0,123080.0,0.91097708]
["bitfinex","BTCUSD",1759919871507,1e-08,123090.0,123080.0,1.14345708]
["bitfinex","BTCUSD",1759919871710,0.17433353,123120.0,123100.0,0.16092265]
["bitfinex","BTCUSD",1759919871946,0.17433353,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919872115,0.02723,123120.0,123110.0,0.17748633]
["bitfinex","BTCUSD",1759919872311,0.02723,123120.0,123110.0,0.18986633]
["bitfinex","BTCUSD",1759919872549,0.3883835,123130.0,123110.0,0.18986633]
["bitfinex","BTCUSD",1759919872793,0.7055835,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759919872999,0.7055835,123130.0,123120.0,0.18985314]
["bitfinex","BTCUSD",1759919873000,0.07296363,123130.0,123120.0,0.18985314]
["bitfinex","BTCUSD",1759919873359,0.88169964,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759919873822,0.71926969,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759919874041,0.88570021,123130.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919874243,0.01189,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919874423,0.04995,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759919874983,0.02723,123120.0,123110.0,0.18986633]
["bitfinex","BTCUSD",1759919875198,1.00392969,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759919875385,0.37396363,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759919875597,0.04673363,123130.0,123120.0,0.21277314]
["bitfinex","BTCUSD",1759919876216,0.04873363,123130.0,123120.0,0.21277314]
["bitfinex","BTCUSD",1759919876429,0.04873363,123130.0,123120.0,0.2958952]
["bitfinex","BTCUSD",1759919876430,0.04673363,123130.0,123120.0,0.2958952]
["bitfinex","BTCUSD",1759919876596,0.04573363,123130.0,123120.0,0.2958952]
["bitfinex","BTCUSD",1759919876808,0.04773363,123130.0,123120.0,0.2958952]
["bitfinex","BTCUSD",1759919877012,0.04573363,123130.0,123120.0,0.2958952]
["bitfinex","BTCUSD",1759919877414,0.04573363,123130.0,123120.0,0.2978952]
["bitfinex","BTCUSD",1759919877843,0.07497892,123130.0,123120.0,0.19185314]
["bitfinex","BTCUSD",1759919878670,0.09769892,123130.0,123120.0,0.16544314]
["bitfinex","BTCUSD",1759919878877,0.07497892,123130.0,123120.0,0.18047314]
["bitfinex","BTCUSD",1759919879081,0.04774892,123130.0,123120.0,0.21577314]
["bitfinex","BTCUSD",1759919879764,0.04774892,123130.0,123120.0,0.21477314]
["bitfinex","BTCUSD",1759919879974,0.04774892,123130.0,123120.0,0.21277314]
["bitfinex","BTCUSD",1759919880860,0.04774892,123130.0,123120.0,0.21577314]
["bitfinex","BTCUSD",1759919882092,0.04774892,123130.0,123120.0,0.2988952]
["bitfinex","BTCUSD",1759919882276,0.04774892,123130.0,123120.0,0.5319752]
["bitfinex","BTCUSD",1759919884499,0.04774892,123130.0,123120.0,0.53993872]
["bitfinex","BTCUSD",1759919884742,0.04774892,123130.0,123120.0,0.5319752]
["bitfinex","BTCUSD",1759919885810,0.04774892,123130.0,123120.0,1.18554188]
["bitfinex","BTCUSD",1759919886164,0.03619423,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759919886370,0.03619423,123150.0,123140.0,0.17399676]
["bitfinex","BTCUSD",1759919886580,0.03619423,123150.0,123140.0,0.21194676]
["bitfinex","BTCUSD",1759919886775,0.03720155,123150.0,123140.0,0.21194676]
["bitfinex","BTCUSD",1759919887429,0.03920155,123150.0,123140.0,0.21194676]
["bitfinex","BTCUSD",1759919887624,0.04020155,123150.0,123140.0,0.21194676]
["bitfinex","BTCUSD",1759919888545,0.06733155,123150.0,123140.0,0.18902676]
["bitfinex","BTCUSD",1759919888786,0.09005155,123150.0,123140.0,0.17399676]
["bitfinex","BTCUSD",1759919889004,0.04020155,123150.0,123140.0,0.27214882]
["bitfinex","BTCUSD",1759919889222,0.03920155,123150.0,123140.0,0.9184836]
["bitfinex","BTCUSD",1759919889627,0.03720155,123150.0,123140.0,0.9184836]
["bitfinex","BTCUSD",1759919889830,0.03720155,123150.0,123140.0,0.29506882]
["bitfinex","BTCUSD",1759919890142,0.03720155,123150.0,123140.0,0.63506882]
["bitfinex","BTCUSD",1759919890786,0.03720155,123150.0,123140.0,0.6378689]
["bitfinex","BTCUSD",1759919891228,0.03720155,123150.0,123140.0,0.6750208]
["bitfinex","BTCUSD",1759919891441,0.03720155,123150.0,123140.0,0.9080208]
["bitfinex","BTCUSD",1759919892087,0.03720155,123150.0,123140.0,1.53143558]
["bitfinex","BTCUSD",1759919893435,0.03725175,123150.0,123140.0,1.53143558]
["bitfinex","BTCUSD",1759919894516,0.03725175,123150.0,123140.0,1.29843558]
["bitfinex","BTCUSD",1759919894708,0.03725175,123150.0,123140.0,2.09201574]
["bitfinex","BTCUSD",1759919897312,0.03725175,123150.0,123140.0,2.09193574]
["bitfinex","BTCUSD",1759919898959,0.03725175,123150.0,123140.0,1.20552906]
["bitfinex","BTCUSD",1759919899184,0.06476175,123150.0,123140.0,0.84260906]
["bitfinex","BTCUSD",1759919899415,0.08826175,123150.0,123140.0,0.84260906]
["bitfinex","BTCUSD",1759919899621,0.06476175,123150.0,123140.0,0.84260906]
["bitfinex","BTCUSD",1759919899853,0.06476175,123150.0,123140.0,0.83260906]
["bitfinex","BTCUSD",1759919900059,0.06476175,123150.0,123140.0,0.85759906]
["bitfinex","BTCUSD",1759919900274,0.06476175,123150.0,123140.0,0.86059906]
["bitfinex","BTCUSD",1759919900764,0.06476175,123150.0,123140.0,0.752487]
["bitfinex","BTCUSD",1759919900969,0.06476175,123150.0,123140.0,0.741827]
["bitfinex","BTCUSD",1759919901124,0.47266854,123150.0,123140.0,0.741827]
["bitfinex","BTCUSD",1759919901334,0.03725175,123150.0,123140.0,0.753407]
["bitfinex","BTCUSD",1759919901542,0.03725175,123150.0,123140.0,0.778397]
["bitfinex","BTCUSD",1759919902328,0.83858724,123160.0,123150.0,0.68581198]
["bitfinex","BTCUSD",1759919902689,0.85430724,123160.0,123150.0,0.68581198]
["bitfinex","BTCUSD",1759919902892,0.69191679,123160.0,123150.0,0.68581198]
["bitfinex","BTCUSD",1759919903488,0.01199,123160.0,123150.0,0.70176198]
["bitfinex","BTCUSD",1759919903688,0.23296,123160.0,123150.0,0.73833198]
["bitfinex","BTCUSD",1759919904501,0.0002,123160.0,123150.0,0.82145404]
["bitfinex","BTCUSD",1759919904711,0.0002,123160.0,123150.0,1.22936083]
["bitfinex","BTCUSD",1759919904932,0.0002,123160.0,123150.0,0.82145404]
["bitfinex","BTCUSD",1759919905108,0.0002,123160.0,123150.0,0.82053415]
["bitfinex","BTCUSD",1759919905310,0.0002,123160.0,123150.0,1.05337415]
["bitfinex","BTCUSD",1759919906754,0.0002,123160.0,123150.0,1.08352605]
["bitfinex","BTCUSD",1759919908018,1.04157411,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759919908220,1.05779624,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759919908371,1.05930672,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759919909153,1.05930672,123180.0,123160.0,0.17395983]
["bitfinex","BTCUSD",1759919909361,0.01179,123170.0,123160.0,0.17395983]
["bitfinex","BTCUSD",1759919909574,0.02851707,123170.0,123160.0,0.18990983]
["bitfinex","BTCUSD",1759919910969,0.01279707,123170.0,123160.0,0.21589983]
["bitfinex","BTCUSD",1759919911588,0.92483624,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759919911792,0.24129031,123180.0,123170.0,0.1783272]
["bitfinex","BTCUSD",1759919911998,0.86381967,123180.0,123170.0,0.1899072]
["bitfinex","BTCUSD",1759919912198,0.86381967,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919912555,0.00810031,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919912785,0.85610149,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919912966,0.86369967,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919913594,0.63105967,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919913956,0.86357967,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919914384,0.24062031,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919914952,0.24062031,123180.0,123170.0,0.1899072]
["bitfinex","BTCUSD",1759919914953,0.40298433,123180.0,123170.0,0.1899072]
["bitfinex","BTCUSD",1759919915171,0.40298433,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919915172,0.24062031,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919916081,0.24058031,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919916292,0.00810031,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919916497,0.23298213,123180.0,123170.0,0.2148972]
["bitfinex","BTCUSD",1759919916711,0.24058031,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919916918,0.00810031,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919917097,0.23298213,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919917310,0.24108376,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919917982,0.00860376,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919918397,0.00100558,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919920342,0.23336558,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919920560,0.00860376,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919920778,0.00100558,123180.0,123170.0,0.29801926]
["bitfinex","BTCUSD",1759919920982,0.00100558,123180.0,123170.0,0.79147668]
["bitfinex","BTCUSD",1759919921409,0.00100558,123180.0,123170.0,0.32817116]
["bitfinex","BTCUSD",1759919922025,0.00100558,123180.0,123170.0,0.85065968]
["bitfinex","BTCUSD",1759919922450,0.00100558,123180.0,123170.0,0.85875982]
["bitfinex","BTCUSD",1759919922670,0.00100558,123180.0,123170.0,1.08301968]
["bitfinex","BTCUSD",1759919923561,0.00100558,123180.0,123170.0,1.5463252]
["bitfinex","BTCUSD",1759919924811,0.00100558,123180.0,123170.0,1.08297968]
["bitfinex","BTCUSD",1759919926874,0.00100558,123180.0,123170.0,0.85065968]
["bitfinex","BTCUSD",1759919927103,0.00100558,123180.0,123170.0,1.08293968]
["bitfinex","BTCUSD",1759919927501,0.00100558,123180.0,123170.0,1.08289968]
["bitfinex","BTCUSD",1759919927857,0.00100558,123180.0,123170.0,1.49053283]
["bitfinex","BTCUSD",1759919929181,0.00100558,123180.0,123170.0,1.08289968]
["bitfinex","BTCUSD",1759919929379,0.00100558,123180.0,123170.0,1.25829283]
["bitfinex","BTCUSD",1759919929634,0.00100558,123180.0,123170.0,1.49045283]
["bitfinex","BTCUSD",1759919930171,0.00100558,123180.0,123170.0,1.08281968]
["bitfinex","BTCUSD",1759919930384,0.00100558,123180.0,123170.0,0.85065968]
["bitfinex","BTCUSD",1759919930566,0.00100558,123180.0,123170.0,1.08285968]
["bitfinex","BTCUSD",1759919931023,0.40763315,123190.0,123180.0,0.68384696]
["bitfinex","BTCUSD",1759919931238,0.00015055,123190.0,123180.0,0.76696902]
["bitfinex","BTCUSD",1759919931446,0.4077837,123190.0,123180.0,0.81730902]
["bitfinex","BTCUSD",1759919931627,0.40828709,123190.0,123180.0,0.81730902]
["bitfinex","BTCUSD",1759919931825,0.57106793,123190.0,123180.0,0.79449902]
["bitfinex","BTCUSD",1759919932053,0.57206793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919932288,0.57233793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919932498,0.57433793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919932916,0.57406793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919933136,0.57433793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919933547,0.57406793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919933953,0.57433793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919934199,0.87433793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919935060,1.10641793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919935795,0.30408394,123190.0,123180.0,0.69987696]
["bitfinex","BTCUSD",1759919936016,1.19023793,123190.0,123180.0,0.73418696]
["bitfinex","BTCUSD",1759919936842,1.19066793,123190.0,123180.0,0.71137696]
["bitfinex","BTCUSD",1759919937565,1.10567793,123190.0,123180.0,0.73418696]
["bitfinex","BTCUSD",1759919938553,1.10610793,123190.0,123180.0,0.53298294]
["bitfinex","BTCUSD",1759919938789,1.51401108,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919939428,1.10637793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919941805,0.87433793,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919942040,1.51397108,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919942251,1.53837339,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919942454,1.30637339,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919942830,0.89847024,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919943090,0.49083709,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919943303,0.80727709,123190.0,123180.0,0.53751294]
["bitfinex","BTCUSD",1759919943508,1.21491024,123190.0,123180.0,0.55001294]
["bitfinex","BTCUSD",1759919943722,0.4356894,123190.0,123180.0,0.71237696]
["bitfinex","BTCUSD",1759919943934,0.6676094,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919944137,0.02805625,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919944394,0.25997625,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919944596,0.02805625,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919944803,0.23565394,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919945008,0.00365394,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919945217,0.23561394,123190.0,123180.0,1.22594217]
["bitfinex","BTCUSD",1759919945621,0.00365394,123190.0,123180.0,1.22594217]
["bitfinex","BTCUSD",1759919945864,0.23565394,123190.0,123180.0,0.81830902]
["bitfinex","BTCUSD",1759919946519,0.23565394,123190.0,123180.0,1.22594217]
["bitfinex","BTCUSD",1759919946772,0.64328709,123190.0,123180.0,0.81830902]
["bitfinex","BTCUSD",1759919946974,0.80606793,123190.0,123180.0,0.68384696]
["bitfinex","BTCUSD",1759919947194,0.23565394,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919947448,0.66811545,123190.0,123180.0,0.71237696]
["bitfinex","BTCUSD",1759919948733,0.66768545,123190.0,123180.0,0.73518696]
["bitfinex","BTCUSD",1759919948952,0.66811545,123190.0,123180.0,0.71237696]
["bitfinex","BTCUSD",1759919949164,0.66768545,123190.0,123180.0,0.71237696]
["bitfinex","BTCUSD",1759919949576,0.83046629,123190.0,123180.0,0.71237696]
["bitfinex","BTCUSD",1759919949787,0.83073629,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919950241,1.53836944,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919950455,1.13073629,123190.0,123180.0,0.52148294]
["bitfinex","BTCUSD",1759919951298,1.13073629,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919953494,1.53836944,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919953936,1.13073629,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919959364,1.53836944,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919959606,1.62260944,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919961000,2.21320744,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919962074,2.6363295,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919962481,2.64394285,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919963122,2.69663279,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919963422,2.70424513,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919963638,52.70424513,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919963789,2.70424513,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919964233,2.70424416,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919964440,4.25624616,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919964638,4.82092516,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919964860,4.96301966,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919965046,4.91835166,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919965254,4.78339866,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919965459,4.86339546,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919965976,12.0211236,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919966103,7.6954596,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919966318,11.9421416,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919966520,13.05314547,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919966725,12.88757447,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919966921,12.8797596,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919967138,8.0326196,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919967384,12.8707596,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919967553,12.9050626,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919967766,62.9130626,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919967965,8.0366196,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919968397,12.0884546,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919968599,12.9131026,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919968997,12.9131126,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919969200,12.9067206,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919969360,12.9140406,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919969559,12.3159356,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919969764,12.5329566,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919969961,8.0365796,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919970311,12.5929486,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919970655,12.5936926,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919970856,8.0365796,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919971065,12.59378689,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919971263,12.74378689,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919971477,8.03667389,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919971875,12.58725189,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919972141,12.60352189,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919972316,11.94920189,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919972520,12.60344289,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919972921,8.03659389,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919973127,12.60344289,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919973909,11.91214289,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919974114,62.60836053,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919974319,12.60836053,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919974763,12.60835953,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919974923,8.03659853,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919975125,12.60835953,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919975373,12.77835953,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919975571,13.02187936,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919975779,13.25690036,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919976395,63.05385636,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919976560,12.86035636,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919976910,12.16903236,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919977114,12.40051236,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919977430,12.86026636,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919977829,8.28003836,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919977969,12.40475573,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919978170,12.35522973,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919978546,12.79481773,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919978689,12.68122173,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919979093,12.51069444,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919979341,7.87286544,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919979538,12.68112744,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919979750,12.87286544,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919979973,7.87286544,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919980161,12.68112744,123190.0,123180.0,0.53148294]
["bitfinex","BTCUSD",1759919980408,13.31092775,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759919980638,13.43267186,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759919980860,13.5397847,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759919981065,13.8243575,123190.0,123180.0,1e-08]
["bitfinex","BTCUSD",1759919981278,13.8243575,123190.0,123140.0,0.06619503]
["bitfinex","BTCUSD",1759919981279,1.10240357,123150.0,123140.0,0.06619503]
["bitfinex","BTCUSD",1759919981464,4.51933104,123150.0,123140.0,0.06619503]
["bitfinex","BTCUSD",1759919981770,5.09405604,123150.0,123140.0,0.06619503]
["bitfinex","BTCUSD",1759919981971,5.21930735,123150.0,123140.0,0.06619503]
["bitfinex","BTCUSD",1759919982173,0.16242995,123130.0,123120.0,0.06619503]
["bitfinex","BTCUSD",1759919982380,0.80252036,123130.0,123120.0,0.06619503]
["bitfinex","BTCUSD",1759919982603,0.80252036,123130.0,123120.0,0.06669716]
["bitfinex","BTCUSD",1759919982811,0.826935,123130.0,123120.0,0.06669716]
["bitfinex","BTCUSD",1759919983017,1.126935,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919983713,0.80354459,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919984129,1.211455,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919984279,1.211455,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919984486,1.27288995,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919984924,0.95688995,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919985134,1.27292995,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919985333,0.95688995,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919985624,1.27292995,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919986206,1.28096155,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919987851,1.28100155,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919993521,2.38283061,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919993709,3.13074102,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919993931,3.1459285,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919994137,4.6281875,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919994342,2.01931109,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919994544,4.10848489,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919994842,9.5916335,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919995057,60.93543888,123130.0,123120.0,0.01250213]
["bitfinex","BTCUSD",1759919995284,10.48762047,123130.0,123120.0,0.01250213]
["bitfinex","BTCUSD",1759919995484,10.59930247,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919995639,7.32044547,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919995842,10.68134927,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919996243,10.68541527,123130.0,123120.0,0.00050213]
["bitfinex","BTCUSD",1759919996651,10.28658327,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919996822,9.90477655,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919997019,7.40353655,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919997223,10.44330955,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919997782,7.40353655,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919997976,10.44330955,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919998542,7.40353655,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919998974,10.61733255,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919999191,10.62221355,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919999392,10.62211927,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919999755,10.46477127,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759919999945,10.72074527,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920000279,10.78266427,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920000661,7.08736227,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920000867,8.87019427,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920001075,8.58602527,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920001279,7.31892227,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920001483,8.76860727,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920001664,8.70862327,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920001861,7.40348227,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920002087,8.70862327,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920002294,8.85847551,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920002495,8.92841351,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920002648,8.79008551,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920002865,8.82801051,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920003071,8.79663251,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920003279,8.79655051,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920003474,8.92748551,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920003646,9.06022451,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920003832,9.22706451,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920004248,10.02341451,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920004629,10.58295451,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920004803,10.83758251,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920005048,9.01908951,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920005182,8.8286911,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920005467,9.50879951,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920005613,7.42096651,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920005814,9.44003451,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920005997,9.58107751,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920006262,7.42096651,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920006480,8.7659371,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920006735,8.0525143,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920006948,8.66588671,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920007196,7.34096971,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920007414,8.66592571,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920007652,1.18267906,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920007866,1.41423906,123130.0,123120.0,0.02702213]
["bitfinex","BTCUSD",1759920008079,1.75423906,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920008296,2.16214947,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920008736,1.14074506,123130.0,123120.0,0.02702213]
["bitfinex","BTCUSD",1759920008948,1.21771068,123130.0,123120.0,0.02702213]
["bitfinex","BTCUSD",1759920009157,1.22530624,123130.0,123120.0,0.02702213]
["bitfinex","BTCUSD",1759920009358,1.22530624,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920009574,1.63321665,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920009977,1.22530624,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920010226,1.63321665,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920010716,1.63321665,123130.0,123120.0,0.03886213]
["bitfinex","BTCUSD",1759920010916,1.05762418,123130.0,123120.0,0.03886213]
["bitfinex","BTCUSD",1759920011130,1.14218418,123130.0,123120.0,0.03886213]
["bitfinex","BTCUSD",1759920012148,0.46419923,123130.0,123120.0,0.22385527]
["bitfinex","BTCUSD",1759920012398,0.64856155,123130.0,123120.0,0.22385527]
["bitfinex","BTCUSD",1759920013225,1.35717196,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920013633,1.3723781,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920013836,1.37998131,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920014504,1.3723781,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920014710,1.39679151,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920015137,1.52677718,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920015356,3.06166528,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920015807,3.02240644,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920015991,2.88808744,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920016432,2.64815644,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920016855,1.96519603,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920017082,0.84017459,123130.0,123120.0,0.02589213]
["bitfinex","BTCUSD",1759920017294,1.54899743,123130.0,123120.0,0.03773213]
["bitfinex","BTCUSD",1759920017752,1.54899743,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920017962,1.14108702,123130.0,123120.0,0.01050213]
["bitfinex","BTCUSD",1759920018178,1.14108702,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920018179,0.27898501,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920018380,0.64852155,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920019196,0.64048995,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920019423,0.24654,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920019609,0.47806,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920020998,0.24654,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920021195,0.47806,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920022742,0.64048995,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920023317,0.47806,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920023565,0.24654,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920023769,0.47806,123130.0,123120.0,0.22501527]
["bitfinex","BTCUSD",1759920023988,0.24654,123130.0,123120.0,0.63292568]
["bitfinex","BTCUSD",1759920024191,0.47506,123130.0,123120.0,0.63292568]
["bitfinex","BTCUSD",1759920024539,0.47506,123130.0,123120.0,0.62292568]
["bitfinex","BTCUSD",1759920024738,0.47506,123130.0,123120.0,0.63692568]
["bitfinex","BTCUSD",1759920025181,0.47506,123130.0,123120.0,0.62292568]
["bitfinex","BTCUSD",1759920025341,0.24354,123130.0,123120.0,0.63992568]
["bitfinex","BTCUSD",1759920025555,0.24696159,123160.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920025787,0.23152,123150.0,123140.0,0.19909676]
["bitfinex","BTCUSD",1759920026352,0.23152,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759920026490,0.40186923,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759920027128,0.40286923,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759920027334,0.23252,123150.0,123140.0,0.21848676]
["bitfinex","BTCUSD",1759920027531,0.001,123150.0,123140.0,0.21848676]
["bitfinex","BTCUSD",1759920027739,0.23252,123150.0,123140.0,0.21848676]
["bitfinex","BTCUSD",1759920028603,0.23252,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759920028810,0.23252,123150.0,123140.0,0.22048676]
["bitfinex","BTCUSD",1759920029034,0.23152,123150.0,123140.0,0.22048676]
["bitfinex","BTCUSD",1759920029454,0.19506893,123160.0,123140.0,0.22048676]
["bitfinex","BTCUSD",1759920029666,0.23152,123150.0,123140.0,0.22048676]
["bitfinex","BTCUSD",1759920030075,0.39392357,123150.0,123140.0,0.22048676]
["bitfinex","BTCUSD",1759920030491,0.39435357,123150.0,123140.0,0.03323]
["bitfinex","BTCUSD",1759920030910,0.80226398,123150.0,123140.0,0.01784]
["bitfinex","BTCUSD",1759920031114,0.80226398,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759920031328,1.10253398,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759920031532,1.10226398,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759920031738,1.10226398,123150.0,123140.0,0.18380676]
["bitfinex","BTCUSD",1759920032105,0.69435357,123150.0,123140.0,0.02139]
["bitfinex","BTCUSD",1759920032400,0.69435357,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759920033173,0.57171342,123170.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759920033174,0.80237787,123170.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759920033386,0.23148,123160.0,123150.0,0.19946357]
["bitfinex","BTCUSD",1759920033636,0.23148,123160.0,123150.0,0.21485357]
["bitfinex","BTCUSD",1759920034265,0.23191,123160.0,123150.0,0.02761]
["bitfinex","BTCUSD",1759920034384,0.16282038,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759920034595,0.23191,123160.0,123150.0,0.16640357]
["bitfinex","BTCUSD",1759920034791,0.25631674,123160.0,123150.0,0.18179357]
["bitfinex","BTCUSD",1759920035516,0.25631674,123160.0,123150.0,0.19401357]
["bitfinex","BTCUSD",1759920035729,0.25588674,123160.0,123150.0,0.21885357]
["bitfinex","BTCUSD",1759920036624,0.25688674,123160.0,123150.0,0.21885357]
["bitfinex","BTCUSD",1759920036833,0.25688674,123160.0,123150.0,0.62676398]
["bitfinex","BTCUSD",1759920037225,0.001,123160.0,123150.0,0.62676398]
["bitfinex","BTCUSD",1759920037606,0.23248,123160.0,123150.0,0.62676398]
["bitfinex","BTCUSD",1759920037792,0.001,123160.0,123150.0,0.62676398]
["bitfinex","BTCUSD",1759920037999,0.23248,123160.0,123150.0,0.62661953]
["bitfinex","BTCUSD",1759920040702,0.001,123160.0,123150.0,0.62661953]
["bitfinex","BTCUSD",1759920041435,0.001,123160.0,123150.0,1.11750755]
["bitfinex","BTCUSD",1759920041838,0.001,123160.0,123150.0,0.70974159]
["bitfinex","BTCUSD",1759920042048,0.23148,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759920042259,0.02440267,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920042466,0.25588267,123180.0,123170.0,0.62277316]
["bitfinex","BTCUSD",1759920042687,0.02440267,123180.0,123170.0,0.62277316]
["bitfinex","BTCUSD",1759920042882,0.25588267,123180.0,123170.0,0.62277316]
["bitfinex","BTCUSD",1759920044026,0.25588267,123180.0,123170.0,0.62777316]
["bitfinex","BTCUSD",1759920045878,0.02440267,123180.0,123170.0,0.62777316]
["bitfinex","BTCUSD",1759920048002,0.02440267,123180.0,123170.0,0.2200072]
["bitfinex","BTCUSD",1759920048205,0.02440267,123180.0,123170.0,0.62777316]
["bitfinex","BTCUSD",1759920052615,0.02483267,123180.0,123170.0,0.60328316]
["bitfinex","BTCUSD",1759920052818,0.02483267,123180.0,123170.0,0.1955172]
["bitfinex","BTCUSD",1759920053215,0.02483267,123180.0,123170.0,0.2197772]
["bitfinex","BTCUSD",1759920053216,0.02440267,123180.0,123170.0,0.2197772]
["bitfinex","BTCUSD",1759920054254,0.02440267,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920056054,0.25580267,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920056224,0.03199401,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920056400,0.25580267,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920056605,0.26339401,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920057842,0.26339401,123180.0,123170.0,0.60328316]
["bitfinex","BTCUSD",1759920059201,0.03199401,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920059429,0.25580267,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920059650,0.26339401,123180.0,123170.0,0.62754316]
["bitfinex","BTCUSD",1759920059823,0.60255929,123180.0,123170.0,0.1673772]
["bitfinex","BTCUSD",1759920060039,0.83395929,123180.0,123170.0,0.1826272]
["bitfinex","BTCUSD",1759920060460,0.42619333,123180.0,123170.0,0.1826272]
["bitfinex","BTCUSD",1759920060981,0.26339931,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920061363,0.19436333,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920061582,0.42576333,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920061790,0.42576687,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920062539,0.19479687,123180.0,123170.0,0.1951272]
["bitfinex","BTCUSD",1759920062744,0.42619687,123180.0,123170.0,0.1951272]
["bitfinex","BTCUSD",1759920062972,0.42576687,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920063359,0.26340285,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920063753,0.26340285,123180.0,123170.0,0.62715316]
["bitfinex","BTCUSD",1759920063984,0.26340285,123180.0,123170.0,0.2193872]
["bitfinex","BTCUSD",1759920064267,0.26340285,123180.0,123170.0,0.62715316]
["bitfinex","BTCUSD",1759920065091,0.83396283,123180.0,123170.0,0.03275]
["bitfinex","BTCUSD",1759920065293,1.54199879,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759920065467,1.14944808,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759920065648,1.14917808,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759920065836,0.91777808,123180.0,123170.0,0.005]
["bitfinex","BTCUSD",1759920066032,0.26379285,123180.0,123170.0,0.1942672]
["bitfinex","BTCUSD",1759920066239,0.03200285,123180.0,123170.0,0.2185272]
["bitfinex","BTCUSD",1759920066477,0.02440267,123180.0,123170.0,0.62629316]
["bitfinex","BTCUSD",1759920066736,0.25576267,123180.0,123170.0,0.62629316]
["bitfinex","BTCUSD",1759920066911,0.02440267,123180.0,123170.0,0.62629316]
["bitfinex","BTCUSD",1759920067115,0.23136,123180.0,123170.0,0.2185272]
["bitfinex","BTCUSD",1759920067316,0.23896884,123180.0,123170.0,0.2185272]
["bitfinex","BTCUSD",1759920067527,0.23136,123180.0,123170.0,0.62629316]
["bitfinex","BTCUSD",1759920068154,0.02490455,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920068310,0.23201394,123190.0,123180.0,0.62127998]
["bitfinex","BTCUSD",1759920068495,0.23962389,123190.0,123180.0,0.62127998]
["bitfinex","BTCUSD",1759920068940,0.23962477,123190.0,123180.0,0.62127998]
["bitfinex","BTCUSD",1759920069389,0.24062477,123190.0,123180.0,0.21351402]
["bitfinex","BTCUSD",1759920069502,0.24062477,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920069702,0.00926477,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920069925,0.23301394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920070133,0.24062477,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920071623,0.00926477,123190.0,123180.0,1.03004594]
["bitfinex","BTCUSD",1759920071857,0.00165394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920072429,0.00165394,123190.0,123180.0,0.21451402]
["bitfinex","BTCUSD",1759920072837,0.00165394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920074504,0.23301394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920079343,0.23301394,123190.0,123180.0,0.21451402]
["bitfinex","BTCUSD",1759920079559,0.23301394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920080195,0.23301394,123190.0,123180.0,0.21451402]
["bitfinex","BTCUSD",1759920080408,0.23301394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920081284,0.00165394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920081463,0.23297394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920081923,0.25737258,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920082717,0.23297394,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920082909,0.25737258,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920083673,0.02605258,123190.0,123180.0,0.62227998]
["bitfinex","BTCUSD",1759920083883,0.00165394,123190.0,123180.0,1.113168]
["bitfinex","BTCUSD",1759920084107,0.00165394,123190.0,123180.0,1.344488]
["bitfinex","BTCUSD",1759920084888,0.00065394,123190.0,123180.0,1.344488]
["bitfinex","BTCUSD",1759920085313,0.00065394,123190.0,123180.0,1.345488]
["bitfinex","BTCUSD",1759920085530,0.00065394,123190.0,123180.0,1.344488]
["bitfinex","BTCUSD",1759920085949,0.00065394,123190.0,123180.0,1.75725396]
["bitfinex","BTCUSD",1759920086164,0.00065394,123190.0,123180.0,1.78740586]
["bitfinex","BTCUSD",1759920086860,0.00065394,123190.0,123180.0,1.78640586]
["bitfinex","BTCUSD",1759920087289,0.00065394,123190.0,123180.0,1.56008586]
["bitfinex","BTCUSD",1759920087505,0.00065394,123190.0,123180.0,1.79140586]
["bitfinex","BTCUSD",1759920088174,0.00065394,123190.0,123180.0,1.78640586]
["bitfinex","BTCUSD",1759920088348,0.00065394,123190.0,123180.0,0.56310798]
["bitfinex","BTCUSD",1759920088551,0.00065394,123190.0,123180.0,1.79740586]
["bitfinex","BTCUSD",1759920089143,0.00065394,123190.0,123180.0,1.56608586]
["bitfinex","BTCUSD",1759920089520,0.00065394,123190.0,123180.0,1.78640586]
["bitfinex","BTCUSD",1759920089693,0.00065394,123190.0,123180.0,1.79040586]
["bitfinex","BTCUSD",1759920090128,0.00065394,123190.0,123180.0,1.79440586]
["bitfinex","BTCUSD",1759920091611,0.00065394,123190.0,123180.0,1.79436586]
["bitfinex","BTCUSD",1759920094266,0.00065394,123190.0,123180.0,3.01766374]
["bitfinex","BTCUSD",1759920094682,0.00065394,123190.0,123180.0,1.79436586]
["bitfinex","BTCUSD",1759920095973,0.00065394,123190.0,123180.0,1.87888586]
["bitfinex","BTCUSD",1759920096611,0.00065394,123190.0,123180.0,2.21888586]
["bitfinex","BTCUSD",1759920097365,1e-08,123190.0,123180.0,2.21888586]
["bitfinex","BTCUSD",1759920098054,1e-08,123190.0,123180.0,1.81018446]
["bitfinex","BTCUSD",1759920098682,1e-08,123190.0,123180.0,2.2174827]
["bitfinex","BTCUSD",1759920100122,1e-08,123190.0,123180.0,1.72562446]
["bitfinex","BTCUSD",1759920100326,1e-08,123190.0,123180.0,1.81010446]
["bitfinex","BTCUSD",1759920100525,1e-08,123190.0,123180.0,1.49438446]
["bitfinex","BTCUSD",1759920100753,1e-08,123190.0,123180.0,1.81010446]
["bitfinex","BTCUSD",1759920101898,1e-08,123190.0,123180.0,0.99550798]
["bitfinex","BTCUSD",1759920102106,1e-08,123190.0,123180.0,1.49438446]
["bitfinex","BTCUSD",1759920102334,1e-08,123190.0,123180.0,1.81010446]
["bitfinex","BTCUSD",1759920105395,1e-08,123190.0,123180.0,1.49438446]
["bitfinex","BTCUSD",1759920105646,1e-08,123190.0,123180.0,1.81010446]
["bitfinex","BTCUSD",1759920105999,1e-08,123190.0,123180.0,1.72562446]
["bitfinex","BTCUSD",1759920106386,1e-08,123190.0,123180.0,1.81010446]
["bitfinex","BTCUSD",1759920106574,1e-08,123190.0,123180.0,1.49438446]
["bitfinex","BTCUSD",1759920106768,1e-08,123190.0,123180.0,1.81006446]
["bitfinex","BTCUSD",1759920108008,1e-08,123190.0,123180.0,1.49438446]
["bitfinex","BTCUSD",1759920108434,1e-08,123190.0,123180.0,1.81006446]
["bitfinex","BTCUSD",1759920109631,1e-08,123190.0,123180.0,1.69543256]
["bitfinex","BTCUSD",1759920110019,1e-08,123190.0,123180.0,1.72558446]
["bitfinex","BTCUSD",1759920112786,1e-08,123190.0,123180.0,1.49438446]
["bitfinex","BTCUSD",1759920113205,1e-08,123190.0,123180.0,1.81006446]
["bitfinex","BTCUSD",1759920121715,1e-08,123190.0,123180.0,2.2173627]
["bitfinex","BTCUSD",1759920121936,1.3351413,123200.0,123190.0,1.34709922]
["bitfinex","BTCUSD",1759920122158,1.11236815,123200.0,123190.0,1.90322127]
["bitfinex","BTCUSD",1759920122388,0.70029192,123200.0,123190.0,1.10414479]
["bitfinex","BTCUSD",1759920122609,0.70029192,123200.0,123190.0,2.36560416]
["bitfinex","BTCUSD",1759920122848,0.3962265,123200.0,123190.0,1.71196416]
["bitfinex","BTCUSD",1759920123053,0.3962265,123200.0,123190.0,1.90260417]
["bitfinex","BTCUSD",1759920123262,0.3962265,123200.0,123190.0,1.90660417]
["bitfinex","BTCUSD",1759920123716,0.3962265,123200.0,123190.0,1.17966593]
["bitfinex","BTCUSD",1759920123931,0.3962265,123200.0,123190.0,1.0636248]
["bitfinex","BTCUSD",1759920124140,0.3962265,123200.0,123190.0,1.47092304]
["bitfinex","BTCUSD",1759920124854,0.3962265,123200.0,123190.0,1.53059329]
["bitfinex","BTCUSD",1759920125279,0.3962265,123200.0,123190.0,1.53559329]
["bitfinex","BTCUSD",1759920125716,0.3962265,123200.0,123190.0,1.94289153]
["bitfinex","BTCUSD",1759920125924,0.3962265,123200.0,123190.0,1.21995329]
["bitfinex","BTCUSD",1759920126139,0.3962265,123200.0,123190.0,1.53955329]
["bitfinex","BTCUSD",1759920126766,0.3962265,123200.0,123190.0,1.53555329]
["bitfinex","BTCUSD",1759920127201,0.3962265,123200.0,123190.0,1.53855329]
["bitfinex","BTCUSD",1759920127656,0.3962265,123200.0,123190.0,1.22295329]
["bitfinex","BTCUSD",1759920127801,0.39672984,123200.0,123190.0,1.53855329]
["bitfinex","BTCUSD",1759920128034,0.39672984,123200.0,123190.0,1.22295329]
["bitfinex","BTCUSD",1759920128244,0.39672984,123200.0,123190.0,1.53855329]
["bitfinex","BTCUSD",1759920132141,0.39672984,123200.0,123190.0,1.94585153]
["bitfinex","BTCUSD",1759920132352,0.39672984,123200.0,123190.0,1.53855329]
["bitfinex","BTCUSD",1759920132592,0.39672984,123200.0,123190.0,1.94585153]
["bitfinex","BTCUSD",1759920132803,1e-08,123200.0,123190.0,1.94585153]
["bitfinex","BTCUSD",1759920133538,1e-08,123200.0,123190.0,1.93785153]
["bitfinex","BTCUSD",1759920133744,1e-08,123200.0,123190.0,1.9626229]
["bitfinex","BTCUSD",1759920133955,1e-08,123200.0,123190.0,2.00499727]
["bitfinex","BTCUSD",1759920134162,1e-08,123200.0,123190.0,1.9802259]
["bitfinex","BTCUSD",1759920135053,1e-08,123200.0,123190.0,1.9792259]
["bitfinex","BTCUSD",1759920135238,1e-08,123200.0,123190.0,1.9752259]
["bitfinex","BTCUSD",1759920135702,1e-08,123200.0,123190.0,1.26062942]
["bitfinex","BTCUSD",1759920135929,1e-08,123220.0,123210.0,0.21747637]
["bitfinex","BTCUSD",1759920136148,5.017e-05,123220.0,123210.0,0.53171843]
["bitfinex","BTCUSD",1759920136359,5.017e-05,123220.0,123210.0,0.33640843]
["bitfinex","BTCUSD",1759920136577,1e-08,123220.0,123210.0,0.65200843]
["bitfinex","BTCUSD",1759920136788,1e-08,123220.0,123210.0,1.46660491]
["bitfinex","BTCUSD",1759920137242,1e-08,123220.0,123210.0,1.44156492]
["bitfinex","BTCUSD",1759920138273,1e-08,123220.0,123210.0,1.44356492]
["bitfinex","BTCUSD",1759920138478,1e-08,123220.0,123210.0,1.44756492]
["bitfinex","BTCUSD",1759920138888,1e-08,123220.0,123210.0,1.13200492]
["bitfinex","BTCUSD",1759920139097,1e-08,123220.0,123210.0,1.44756492]
["bitfinex","BTCUSD",1759920140306,1e-08,123220.0,123210.0,1.13200492]
["bitfinex","BTCUSD",1759920140536,1e-08,123220.0,123210.0,0.54848844]
["bitfinex","BTCUSD",1759920140686,1e-08,123220.0,123210.0,1.13200492]
["bitfinex","BTCUSD",1759920140887,1e-08,123220.0,123210.0,1.44756492]
["bitfinex","BTCUSD",1759920141088,1e-08,123220.0,123210.0,0.63296844]
["bitfinex","BTCUSD",1759920141291,1e-08,123220.0,123210.0,1.44756492]
["bitfinex","BTCUSD",1759920142189,1e-08,123220.0,123210.0,1.13200492]
["bitfinex","BTCUSD",1759920142413,1e-08,123220.0,123210.0,1.44756492]
["bitfinex","BTCUSD",1759920145912,1e-08,123220.0,123210.0,1.36304492]
["bitfinex","BTCUSD",1759920146086,1e-08,123220.0,123210.0,1.44752492]
["bitfinex","BTCUSD",1759920149426,1e-08,123220.0,123210.0,0.63292844]
["bitfinex","BTCUSD",1759920149654,1e-08,123220.0,123210.0,1.44752492]
["bitfinex","BTCUSD",1759920151382,1e-08,123230.0,123210.0,1.44752492]
["bitfinex","BTCUSD",1759920151540,1e-08,123230.0,123220.0,1.67507175]
["bitfinex","BTCUSD",1759920151741,1e-08,123230.0,123220.0,1.26777351]
["bitfinex","BTCUSD",1759920151948,1e-08,123230.0,123220.0,0.88263527]
["bitfinex","BTCUSD",1759920152171,1e-08,123230.0,123220.0,1.28993351]
["bitfinex","BTCUSD",1759920152343,1e-08,123230.0,123220.0,1.32230725]
["bitfinex","BTCUSD",1759920152749,1e-08,123230.0,123220.0,0.7214603]
["bitfinex","BTCUSD",1759920152976,1e-08,123230.0,123220.0,0.88377161]
["bitfinex","BTCUSD",1759920154813,1e-08,123230.0,123220.0,0.91392351]
["bitfinex","BTCUSD",1759920155481,1e-08,123230.0,123220.0,0.92201879]
["bitfinex","BTCUSD",1759920156924,1e-08,123230.0,123220.0,0.51472055]
["bitfinex","BTCUSD",1759920157128,0.00050316,123230.0,123220.0,0.92201879]
["bitfinex","BTCUSD",1759920157563,0.00050316,123230.0,123220.0,0.62368055]
["bitfinex","BTCUSD",1759920157859,0.00050316,123230.0,123220.0,0.93912055]
["bitfinex","BTCUSD",1759920158070,0.00050316,123230.0,123220.0,1.34627739]
["bitfinex","BTCUSD",1759920158280,9.0002,123250.0,123240.0,1.00675055]
["bitfinex","BTCUSD",1759920158489,9.0002,123250.0,123240.0,0.24540703]
["bitfinex","BTCUSD",1759920158490,9.40735684,123250.0,123240.0,0.24540703]
["bitfinex","BTCUSD",1759920158692,9.41889684,123250.0,123240.0,0.47640703]
["bitfinex","BTCUSD",1759920158870,9.0002,123250.0,123240.0,0.24540703]
["bitfinex","BTCUSD",1759920159068,9.40735684,123250.0,123240.0,0.3054729]
["bitfinex","BTCUSD",1759920159270,9.41889684,123250.0,123240.0,0.3054729]
["bitfinex","BTCUSD",1759920159681,9.41889684,123250.0,123240.0,0.5404729]
["bitfinex","BTCUSD",1759920159859,9.41889684,123250.0,123240.0,0.5364729]
["bitfinex","BTCUSD",1759920160221,9.01174,123250.0,123240.0,0.5364729]
["bitfinex","BTCUSD",1759920160435,9.0002,123250.0,123240.0,0.5364729]
["bitfinex","BTCUSD",1759920160643,9.0002,123250.0,123240.0,0.48040703]
["bitfinex","BTCUSD",1759920161053,9.0002,123250.0,123240.0,0.47640703]
["bitfinex","BTCUSD",1759920161253,9.40735684,123250.0,123240.0,0.47640703]
["bitfinex","BTCUSD",1759920161395,9.40735684,123250.0,123240.0,0.47840703]
["bitfinex","BTCUSD",1759920161819,9.0002,123250.0,123240.0,0.88556387]
["bitfinex","BTCUSD",1759920162415,9.0002,123250.0,123240.0,0.54052337]
["bitfinex","BTCUSD",1759920162621,9.42085684,123250.0,123240.0,0.24740703]
["bitfinex","BTCUSD",1759920162820,9.42085684,123250.0,123240.0,0.47840703]
["bitfinex","BTCUSD",1759920163019,9.42085684,123250.0,123240.0,0.24740703]
["bitfinex","BTCUSD",1759920163259,9.42085684,123250.0,123240.0,0.47840703]
["bitfinex","BTCUSD",1759920163696,9.42085684,123250.0,123240.0,0.24540703]
["bitfinex","BTCUSD",1759920163878,9.42085684,123250.0,123240.0,0.47640703]
["bitfinex","BTCUSD",1759920164080,9.42186293,123250.0,123240.0,0.47740703]
["bitfinex","BTCUSD",1759920165437,9.48311293,123250.0,123240.0,0.39428497]
["bitfinex","BTCUSD",1759920165659,9.42186293,123250.0,123240.0,0.39428497]
["bitfinex","BTCUSD",1759920165868,9.42186293,123250.0,123240.0,0.16328497]
["bitfinex","BTCUSD",1759920166094,9.48311293,123250.0,123240.0,0.39428497]
["bitfinex","BTCUSD",1759920166305,9.42186293,123250.0,123240.0,0.39428497]
["bitfinex","BTCUSD",1759920166553,9.57801293,123250.0,123240.0,0.39328497]
["bitfinex","BTCUSD",1759920166989,9.98516977,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759920167214,10.21616977,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759920167426,10.37844157,123250.0,123230.0,0.16228696]
["bitfinex","BTCUSD",1759920167631,0.92271368,123240.0,123230.0,0.16228696]
["bitfinex","BTCUSD",1759920167854,0.92321677,123240.0,123230.0,0.16228696]
["bitfinex","BTCUSD",1759920168080,1.00885593,123240.0,123230.0,0.16228696]
["bitfinex","BTCUSD",1759920168634,1.17114176,123240.0,123220.0,0.17042687]
["bitfinex","BTCUSD",1759920168866,1.15371368,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759920169084,1.21496368,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759920169720,0.40065,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759920169962,1.21496368,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759920170407,0.71290684,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759920171243,0.80780684,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759920171636,1.37726182,123230.0,123210.0,0.16232333]
["bitfinex","BTCUSD",1759920171939,1.08502993,123220.0,123200.0,0.40144338]
["bitfinex","BTCUSD",1759920172155,0.48190684,123210.0,123200.0,0.40149354]
["bitfinex","BTCUSD",1759920172590,0.48190684,123210.0,123200.0,0.17049354]
["bitfinex","BTCUSD",1759920172811,0.98396368,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920173051,0.98396368,123210.0,123200.0,0.16238782]
["bitfinex","BTCUSD",1759920173252,1.00835903,123210.0,123200.0,0.16238782]
["bitfinex","BTCUSD",1759920173461,1.00835903,123210.0,123200.0,0.16538782]
["bitfinex","BTCUSD",1759920173863,1.00835903,123210.0,123200.0,0.16238782]
["bitfinex","BTCUSD",1759920174071,1.00835903,123210.0,123200.0,0.16338782]
["bitfinex","BTCUSD",1759920174471,1.00835903,123210.0,123200.0,0.16238782]
["bitfinex","BTCUSD",1759920175145,1.00835903,123210.0,123200.0,0.16338782]
["bitfinex","BTCUSD",1759920175573,0.83224219,123210.0,123200.0,0.16338782]
["bitfinex","BTCUSD",1759920175796,1.00835903,123210.0,123200.0,0.16338782]
["bitfinex","BTCUSD",1759920175958,0.83224219,123210.0,123200.0,0.16338782]
["bitfinex","BTCUSD",1759920177649,1.23939903,123210.0,123200.0,0.16338782]
["bitfinex","BTCUSD",1759920178700,1.23939903,123210.0,123200.0,0.00105016]
["bitfinex","BTCUSD",1759920178917,1.40172351,123210.0,123200.0,0.00105016]
["bitfinex","BTCUSD",1759920179543,1.82484557,123210.0,123200.0,0.00105016]
["bitfinex","BTCUSD",1759920179760,2.53200241,123210.0,123200.0,0.00105016]
["bitfinex","BTCUSD",1759920179977,2.53300241,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920180187,3.5294139,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920180404,3.45894241,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920180591,3.78909431,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920180855,12.22223083,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920181066,10.67050731,123210.0,123200.0,5.016e-05]
["bitfinex","BTCUSD",1759920181278,0.16237005,123180.0,123160.0,0.06619503]
["bitfinex","BTCUSD",1759920181491,0.71294684,123170.0,123160.0,0.22908727]
["bitfinex","BTCUSD",1759920181702,0.48190684,123170.0,123160.0,0.22908727]
["bitfinex","BTCUSD",1759920181936,0.71294684,123170.0,123160.0,0.22908727]
["bitfinex","BTCUSD",1759920182358,0.71294684,123170.0,123160.0,0.16289224]
["bitfinex","BTCUSD",1759920182588,0.48190684,123170.0,123160.0,0.16289224]
["bitfinex","BTCUSD",1759920182811,0.71294684,123170.0,123160.0,0.16489224]
["bitfinex","BTCUSD",1759920183033,1.37738088,123170.0,123160.0,0.00250213]
["bitfinex","BTCUSD",1759920183460,1.37738088,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920183461,0.98396368,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920183673,0.30579,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920183884,0.71294684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920184106,0.42065684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920184349,0.0135,123170.0,123160.0,0.24801457]
["bitfinex","BTCUSD",1759920184558,0.0135,123170.0,123160.0,0.47909457]
["bitfinex","BTCUSD",1759920184769,0.65173684,123180.0,123160.0,0.47709457]
["bitfinex","BTCUSD",1759920184979,0.65173684,123180.0,123170.0,0.17861492]
["bitfinex","BTCUSD",1759920185211,0.42065684,123180.0,123170.0,0.17861492]
["bitfinex","BTCUSD",1759920185419,1.12014368,123180.0,123160.0,0.47709457]
["bitfinex","BTCUSD",1759920185645,0.80788684,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920185850,0.48190684,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920186078,0.30583,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920186613,0.07475,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920186814,1.05889368,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920187057,0.82781368,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920187296,1.05889368,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920187503,1.12014368,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920188045,1.12014368,123180.0,123170.0,0.1643772]
["bitfinex","BTCUSD",1759920188820,1.21504368,123180.0,123170.0,0.1643772]
["bitfinex","BTCUSD",1759920189448,1.3774077,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759920190618,0.56309402,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759920190814,1.3784077,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759920191009,1.78556454,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759920191213,1.78556454,123180.0,123160.0,0.16289121]
["bitfinex","BTCUSD",1759920191471,1.08624088,123170.0,123160.0,0.00050213]
["bitfinex","BTCUSD",1759920191901,1.14749088,123170.0,123160.0,0.00050213]
["bitfinex","BTCUSD",1759920192500,0.48305684,123170.0,123160.0,0.16289251]
["bitfinex","BTCUSD",1759920192659,0.71413684,123170.0,123160.0,0.16289251]
["bitfinex","BTCUSD",1759920192890,0.71413684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920194176,0.87651404,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920194810,0.97079404,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920195014,0.80841684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920195874,0.97079404,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920196473,0.80841684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920196983,0.48305684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920197197,0.71417684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920197402,0.97083404,123170.0,123160.0,0.00250213]
["bitfinex","BTCUSD",1759920197609,1.37799088,123170.0,123160.0,0.00250213]
["bitfinex","BTCUSD",1759920197838,0.97083404,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920198042,1.21561368,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920198398,0.80845684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920199035,0.71417684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920199401,0.24577,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920199644,0.42180684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920199820,0.01465,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920200430,0.42180684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920200868,0.48209684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920202359,0.98353368,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920203300,1.21465368,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920203508,0.80749684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920203959,0.65292684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920205386,0.42180684,123170.0,123160.0,0.16489251]
["bitfinex","BTCUSD",1759920207514,0.01465,123170.0,123160.0,0.65517141]
["bitfinex","BTCUSD",1759920207698,0.44346489,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920207917,0.02110253,123190.0,123180.0,0.26172248]
["bitfinex","BTCUSD",1759920208122,0.44346314,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759920208302,0.44346543,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759920208684,0.4282612,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759920209093,0.02110436,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920209295,0.42065684,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920209701,0.88810368,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920209910,0.89570627,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920210260,0.42065684,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920210464,0.82781368,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920210928,0.0135,123200.0,123190.0,0.39347084]
["bitfinex","BTCUSD",1759920211142,0.42065684,123200.0,123190.0,0.39447084]
["bitfinex","BTCUSD",1759920211543,0.82781368,123200.0,123190.0,0.39447084]
["bitfinex","BTCUSD",1759920211975,0.47661515,123200.0,123190.0,0.39447084]
["bitfinex","BTCUSD",1759920212680,0.0135,123200.0,123190.0,0.39447084]
["bitfinex","BTCUSD",1759920213560,0.01465,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759920213769,0.02224143,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759920213986,0.54564658,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759920214188,0.53805515,123220.0,123210.0,0.39340448]
["bitfinex","BTCUSD",1759920214398,0.54564358,123220.0,123210.0,0.39340448]
["bitfinex","BTCUSD",1759920214613,0.54569372,123220.0,123210.0,0.39340448]
["bitfinex","BTCUSD",1759920215029,0.53810529,123220.0,123210.0,0.39340448]
["bitfinex","BTCUSD",1759920215260,0.53810529,123220.0,123210.0,0.16232448]
["bitfinex","BTCUSD",1759920215509,0.54010529,123220.0,123210.0,0.39340448]
["bitfinex","BTCUSD",1759920215939,0.01670014,123220.0,123210.0,0.24544654]
["bitfinex","BTCUSD",1759920216151,0.01613014,123220.0,123210.0,0.47652654]
["bitfinex","BTCUSD",1759920216588,0.47924529,123220.0,123210.0,0.47656654]
["bitfinex","BTCUSD",1759920216811,0.47924529,123220.0,123210.0,0.24544654]
["bitfinex","BTCUSD",1759920217055,0.47724529,123220.0,123210.0,0.47656654]
["bitfinex","BTCUSD",1759920217473,0.47724529,123220.0,123210.0,0.16532448]
["bitfinex","BTCUSD",1759920217692,0.53853529,123220.0,123210.0,0.39644448]
["bitfinex","BTCUSD",1759920217909,0.07542014,123220.0,123210.0,0.39644448]
["bitfinex","BTCUSD",1759920218113,0.53753529,123220.0,123210.0,0.39644448]
["bitfinex","BTCUSD",1759920218574,0.53753529,123220.0,123210.0,0.39744448]
["bitfinex","BTCUSD",1759920218779,0.53753529,123220.0,123210.0,0.39444448]
["bitfinex","BTCUSD",1759920218990,0.01413014,123220.0,123210.0,0.39344448]
["bitfinex","BTCUSD",1759920219189,0.01413014,123220.0,123210.0,0.39444448]
["bitfinex","BTCUSD",1759920221107,0.01413014,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920221331,0.01413014,123220.0,123210.0,0.17955692]
["bitfinex","BTCUSD",1759920221538,0.01413014,123220.0,123210.0,0.41063692]
["bitfinex","BTCUSD",1759920221755,0.01413014,123220.0,123210.0,0.39440448]
["bitfinex","BTCUSD",1759920222381,0.07726014,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920222580,0.69964359,123220.0,123210.0,0.39440448]
["bitfinex","BTCUSD",1759920223042,0.69964359,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920223473,0.07726014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920224082,0.07964014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920226439,0.01413014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920226676,0.07964014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920227071,0.17239014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920227633,0.07964014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920227837,0.17239014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920228033,0.07964014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920228830,0.24195145,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920229029,0.9570849,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920229591,0.33470145,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920229731,0.33470145,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920230566,0.9570849,123220.0,123210.0,0.001]
["bitfinex","BTCUSD",1759920230791,0.9570849,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920231049,0.01413014,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920232043,0.01413014,123220.0,123210.0,0.17955692]
["bitfinex","BTCUSD",1759920237972,0.07964014,123220.0,123210.0,0.17955692]
["bitfinex","BTCUSD",1759920238182,0.01413014,123220.0,123210.0,0.17955692]
["bitfinex","BTCUSD",1759920239571,0.01413014,123220.0,123210.0,0.41059692]
["bitfinex","BTCUSD",1759920239961,0.01413014,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920240169,0.01413014,123220.0,123210.0,0.41059692]
["bitfinex","BTCUSD",1759920240386,0.07964014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920240793,0.01413014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920241496,0.07964014,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920241675,0.57970126,123220.0,123210.0,0.39436448]
["bitfinex","BTCUSD",1759920241890,0.74201257,123220.0,123210.0,0.16332448]
["bitfinex","BTCUSD",1759920242663,0.97301257,123220.0,123210.0,0.001]
["bitfinex","BTCUSD",1759920243402,0.16232448,123210.0,123200.0,0.16233457]
["bitfinex","BTCUSD",1759920243604,0.17144,123210.0,123200.0,0.16233457]
["bitfinex","BTCUSD",1759920243794,0.57875112,123210.0,123200.0,0.16233457]
["bitfinex","BTCUSD",1759920244540,0.17144,123210.0,123200.0,0.16233457]
["bitfinex","BTCUSD",1759920244802,0.57875112,123210.0,123200.0,0.16233457]
["bitfinex","BTCUSD",1759920245543,0.7410756,123210.0,123200.0,0.16233457]
["bitfinex","BTCUSD",1759920246178,0.7420756,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759920246594,0.16235917,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920246797,0.81389029,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920246998,0.97215029,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920247210,0.9965499,123190.0,123170.0,0.17049606]
["bitfinex","BTCUSD",1759920247416,0.67560773,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920247663,0.51324112,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920247911,0.57875112,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920248260,0.74111514,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920248469,0.57875112,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759920248671,0.40252,123180.0,123170.0,0.16252775]
["bitfinex","BTCUSD",1759920249243,0.17144,123180.0,123170.0,0.16252775]
["bitfinex","BTCUSD",1759920249437,0.40252,123180.0,123170.0,0.16252775]
["bitfinex","BTCUSD",1759920249709,0.40252,123180.0,123170.0,0.16688946]
["bitfinex","BTCUSD",1759920250483,0.07869,123180.0,123170.0,0.16688946]
["bitfinex","BTCUSD",1759920250689,0.01318,123180.0,123170.0,0.16688946]
["bitfinex","BTCUSD",1759920251772,0.03758094,123180.0,123170.0,0.57420058]
["bitfinex","BTCUSD",1759920252406,0.01318,123180.0,123170.0,0.57420058]
["bitfinex","BTCUSD",1759920252831,0.03757975,123180.0,123170.0,0.57420058]
["bitfinex","BTCUSD",1759920253443,0.01318,123180.0,123170.0,0.16688946]
["bitfinex","BTCUSD",1759920253642,0.01318,123180.0,123170.0,0.57420058]
["bitfinex","BTCUSD",1759920253845,0.01318,123180.0,123170.0,0.65732264]
["bitfinex","BTCUSD",1759920255051,0.01318,123180.0,123170.0,0.25001152]
["bitfinex","BTCUSD",1759920258018,0.01318,123180.0,123170.0,0.65732264]
["bitfinex","BTCUSD",1759920259023,0.01318,123180.0,123170.0,0.25001152]
["bitfinex","BTCUSD",1759920260530,0.01318,123180.0,123170.0,0.48113152]
["bitfinex","BTCUSD",1759920261503,0.07521,123180.0,123170.0,0.39800946]
["bitfinex","BTCUSD",1759920261803,0.07521,123180.0,123170.0,0.16688946]
["bitfinex","BTCUSD",1759920262013,0.07521,123180.0,123170.0,0.39796946]
["bitfinex","BTCUSD",1759920264751,0.01318,123180.0,123170.0,0.39796946]
["bitfinex","BTCUSD",1759920264943,0.07521,123180.0,123170.0,0.39796946]
["bitfinex","BTCUSD",1759920266940,0.07521,123180.0,123170.0,0.16688946]
["bitfinex","BTCUSD",1759920267340,0.07521,123180.0,123170.0,0.39796946]
["bitfinex","BTCUSD",1759920268672,0.01318,123180.0,123170.0,0.39796946]
["bitfinex","BTCUSD",1759920270014,0.98763224,123180.0,123170.0,0.00451226]
["bitfinex","BTCUSD",1759920270254,1.38107626,123180.0,123170.0,0.00451226]
["bitfinex","BTCUSD",1759920270439,0.97376514,123180.0,123170.0,0.00451226]
["bitfinex","BTCUSD",1759920270649,0.99816817,123180.0,123170.0,0.00451226]
["bitfinex","BTCUSD",1759920270856,1.48860135,123180.0,123170.0,0.00451226]
["bitfinex","BTCUSD",1759920271055,1.48860135,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920271265,1.78960135,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920271470,2.21512135,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920271889,1.49221023,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920272094,1.8684054,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920273957,1.46109428,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920274392,1.8684054,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920274593,1.46109428,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920274928,1.8684054,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920276833,1.46109428,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920276981,1.8684054,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920279180,1.8683654,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920279915,2.27567652,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920282039,2.2766692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920282809,3.5064822,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920283000,3.91428966,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920283406,3.65134366,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920285000,3.68149556,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920285199,5.68222356,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920285408,5.10885329,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920285612,4.11440529,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920285970,4.42914229,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920286109,4.25685729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920286316,3.10781729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920286559,4.29433329,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920286793,4.48622729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920287015,4.60953529,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920287218,4.54079729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920287350,4.90158129,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920287554,4.90173629,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920287743,4.89296729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920287944,4.16197429,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920288180,4.45633329,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920288382,4.62676229,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920288581,4.62383129,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920288806,4.31041129,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920289006,4.26318729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920289235,4.31805529,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920289419,3.11181729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920289648,4.41756829,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920289849,4.78434929,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920290004,3.11181729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920290238,4.71071529,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920290435,4.58594429,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920290756,3.11181729,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920291280,3.03182049,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920291488,4.63250649,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920291689,3.03182049,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920292234,12.52023348,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920292446,7.79118048,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920292661,12.80338068,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920292846,4.59079168,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920293018,3.11834768,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920293191,4.22451668,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920293387,4.39488768,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920293588,2.73182049,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920294012,2.32401303,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920294283,3.77558156,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920294462,3.64942654,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920294660,2.45061808,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920294870,2.1197851,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920295085,2.4354251,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920295263,2.4314251,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920295460,2.36509975,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920295658,2.52961655,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920295873,2.52561655,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920296150,1.28821293,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920296292,1.99686385,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920296659,2.29695813,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920297042,2.29395813,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920297275,1.97831813,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920297494,1.90743813,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920297915,1.90943813,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920299097,1.90934385,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920301542,3.33218531,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920301886,3.37897501,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920302259,3.29897821,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920302480,2.89117075,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920304443,3.29897821,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920306016,11.11841921,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920306238,13.44113158,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920306413,10.75285685,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920306613,10.73015688,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920306845,7.86943089,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920307048,10.06232489,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920307198,11.05366288,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920307400,11.71990988,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920307600,11.52962288,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920307805,7.89443088,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920308037,11.60416788,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920308272,11.67608488,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920308696,61.67608488,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920308899,11.50254188,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920309037,10.66261488,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920309224,10.66257088,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920309430,10.83257088,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920309662,10.81096988,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920309863,3.09027163,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920310155,2.33162663,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920310367,3.63522263,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920310601,3.80608863,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920310818,1.71598663,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920311028,2.25239873,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920312821,1.93675873,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920313020,2.25239873,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920314676,1.93675873,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920314879,2.25239873,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920315043,2.25242372,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920317198,1.99388955,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920317795,1.90936955,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920318022,1.99388955,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920318453,2.19181555,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920319026,1.99388955,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920319445,1.9786692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920320367,1.6630292,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920320549,1.9786692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920321434,2.2154172,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920322069,2.21551148,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920322598,1.39989656,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920322801,2.21551148,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920327424,1.98439148,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920327579,2.21551148,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920328346,2.2154172,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920329883,1.39980228,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920330176,2.2154172,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920336849,1.39980228,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920336994,2.1440602,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920337203,1.9786692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920337806,2.1514502,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920338052,1.9786692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920338595,2.1298502,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920338792,1.9786692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920339764,2.1514502,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920340022,1.9786692,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920342618,0.78689911,123180.0,123170.0,0.00351226]
["bitfinex","BTCUSD",1759920342873,0.20141303,123180.0,123170.0,0.57369692]
["bitfinex","BTCUSD",1759920343110,0.04158303,123180.0,123170.0,0.57369692]
["bitfinex","BTCUSD",1759920343322,0.01718,123180.0,123170.0,0.57369692]
["bitfinex","BTCUSD",1759920343519,0.24826,123180.0,123170.0,0.57369692]
["bitfinex","BTCUSD",1759920343896,0.24826,123180.0,123170.0,0.57350533]
["bitfinex","BTCUSD",1759920344696,0.01518,123180.0,123170.0,0.57350533]
["bitfinex","BTCUSD",1759920345022,0.24426,123180.0,123170.0,0.57350533]
["bitfinex","BTCUSD",1759920345235,0.24426,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920345993,0.01318,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920346183,0.24426,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920346434,0.01318,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920346640,0.24426,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920346848,0.01318,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920347066,0.01264217,123180.0,123170.0,0.58050533]
["bitfinex","BTCUSD",1759920347551,0.01264217,123180.0,123170.0,0.66362739]
["bitfinex","BTCUSD",1759920347974,0.01318,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920348186,0.0929,123190.0,123180.0,0.58621629]
["bitfinex","BTCUSD",1759920348386,0.0929,123190.0,123180.0,0.56997989]
["bitfinex","BTCUSD",1759920348592,0.01318,123190.0,123180.0,0.56997989]
["bitfinex","BTCUSD",1759920349026,0.07976,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759920349447,0.07976,123190.0,123180.0,0.16636402]
["bitfinex","BTCUSD",1759920350822,0.34052084,123190.0,123180.0,0.16636402]
["bitfinex","BTCUSD",1759920353534,0.44804259,123190.0,123180.0,0.00285811]
["bitfinex","BTCUSD",1759920353751,0.44804259,123190.0,123100.0,0.17059249]
["bitfinex","BTCUSD",1759920353752,0.16242897,123140.0,123100.0,0.17059249]
["bitfinex","BTCUSD",1759920353957,0.01346,123120.0,123100.0,0.17109462]
["bitfinex","BTCUSD",1759920354163,0.01346,123110.0,123100.0,0.17109462]
["bitfinex","BTCUSD",1759920354375,0.47453633,123110.0,123100.0,0.16297166]
["bitfinex","BTCUSD",1759920354586,0.47453633,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920354587,0.9805622,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920355224,0.57294633,123110.0,123100.0,0.00650213]
["bitfinex","BTCUSD",1759920355626,0.57294633,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920355827,0.9805622,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920355963,0.34090633,123110.0,123100.0,0.00650213]
["bitfinex","BTCUSD",1759920356165,0.24249633,123110.0,123100.0,0.00650213]
["bitfinex","BTCUSD",1759920356370,0.47457633,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920356957,0.24249633,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920357160,0.47453633,123110.0,123100.0,0.06061213]
["bitfinex","BTCUSD",1759920357660,0.47453633,123110.0,123100.0,0.00050213]
["bitfinex","BTCUSD",1759920357868,0.57294633,123110.0,123100.0,0.00150213]
["bitfinex","BTCUSD",1759920359542,0.34090633,123110.0,123100.0,0.00150213]
["bitfinex","BTCUSD",1759920359738,0.49895336,123110.0,123100.0,0.06564233]
["bitfinex","BTCUSD",1759920360144,0.43233336,123110.0,123100.0,0.72341773]
["bitfinex","BTCUSD",1759920360764,0.02441703,123110.0,123100.0,0.72341773]
["bitfinex","BTCUSD",1759920360964,0.25645703,123110.0,123100.0,0.72341773]
["bitfinex","BTCUSD",1759920361163,0.41891336,123110.0,123100.0,0.72341773]
["bitfinex","BTCUSD",1759920361376,0.26991703,123110.0,123100.0,0.63572773]
["bitfinex","BTCUSD",1759920361508,0.43237336,123110.0,123100.0,0.63572773]
["bitfinex","BTCUSD",1759920361709,0.26991703,123110.0,123100.0,0.63572773]
["bitfinex","BTCUSD",1759920362009,0.26991703,123110.0,123100.0,0.72341773]
["bitfinex","BTCUSD",1759920363303,0.17590314,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759920363464,0.17590314,123120.0,123110.0,0.22256633]
["bitfinex","BTCUSD",1759920363890,0.40790314,123120.0,123110.0,0.22256633]
["bitfinex","BTCUSD",1759920364300,0.24542,123120.0,123110.0,0.7178722]
["bitfinex","BTCUSD",1759920364500,0.24642,123120.0,123110.0,0.31025633]
["bitfinex","BTCUSD",1759920364856,0.24742,123120.0,123110.0,0.31025633]
["bitfinex","BTCUSD",1759920365479,0.01546,123120.0,123110.0,0.31025633]
["bitfinex","BTCUSD",1759920365680,0.24746,123120.0,123110.0,0.31025633]
["bitfinex","BTCUSD",1759920365930,0.47648314,123120.0,123110.0,0.22256633]
["bitfinex","BTCUSD",1759920366131,0.40990314,123120.0,123110.0,0.22256633]
["bitfinex","BTCUSD",1759920367125,0.24746,123120.0,123110.0,0.22256633]
["bitfinex","BTCUSD",1759920368204,0.01546,123120.0,123110.0,0.31025633]
["bitfinex","BTCUSD",1759920368621,0.01546,123120.0,123110.0,0.7178722]
["bitfinex","BTCUSD",1759920368824,0.002,123120.0,123110.0,1.0364004]
["bitfinex","BTCUSD",1759920369677,0.001,123120.0,123110.0,1.0364004]
["bitfinex","BTCUSD",1759920369889,0.001,123120.0,123110.0,1.0384004]
["bitfinex","BTCUSD",1759920370941,0.24538,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759920371151,0.24538,123140.0,123130.0,0.31022995]
["bitfinex","BTCUSD",1759920371354,0.17587676,123140.0,123130.0,0.22253995]
["bitfinex","BTCUSD",1759920371505,0.40775676,123140.0,123130.0,0.22253995]
["bitfinex","BTCUSD",1759920371708,0.47433676,123140.0,123130.0,0.22253995]
["bitfinex","BTCUSD",1759920372553,0.47433676,123140.0,123130.0,0.22353995]
["bitfinex","BTCUSD",1759920373316,0.24534,123140.0,123130.0,0.22353995]
["bitfinex","BTCUSD",1759920373514,0.24534,123140.0,123130.0,0.71884582]
["bitfinex","BTCUSD",1759920374101,0.24534,123140.0,123130.0,0.31122995]
["bitfinex","BTCUSD",1759920374464,0.24534,123140.0,123130.0,0.71884582]
["bitfinex","BTCUSD",1759920374814,0.23188,123140.0,123130.0,0.71884582]
["bitfinex","BTCUSD",1759920375024,0.23188,123140.0,123130.0,0.31122995]
["bitfinex","BTCUSD",1759920375025,0.24464,123140.0,123130.0,0.31122995]
["bitfinex","BTCUSD",1759920375807,0.01276,123150.0,123130.0,0.95068582]
["bitfinex","BTCUSD",1759920376022,0.24456,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759920376226,0.24456,123160.0,123150.0,0.63480944]
["bitfinex","BTCUSD",1759920376435,0.24456,123160.0,123150.0,0.72249944]
["bitfinex","BTCUSD",1759920376636,0.24456,123160.0,123150.0,0.31488357]
["bitfinex","BTCUSD",1759920377057,0.24456,123160.0,123150.0,0.22719357]
["bitfinex","BTCUSD",1759920377255,0.24456,123160.0,123150.0,0.2276957]
["bitfinex","BTCUSD",1759920377880,0.01276,123160.0,123150.0,0.2276957]
["bitfinex","BTCUSD",1759920378495,0.4069372,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759920378737,0.4722672,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759920378913,0.30989,123170.0,123160.0,0.22718038]
["bitfinex","BTCUSD",1759920379758,0.31089,123170.0,123160.0,0.22718038]
["bitfinex","BTCUSD",1759920380296,0.24556,123170.0,123160.0,0.22718038]
["bitfinex","BTCUSD",1759920380855,0.24556,123170.0,123160.0,0.72248625]
["bitfinex","BTCUSD",1759920381022,0.24552,123170.0,123160.0,0.31487038]
["bitfinex","BTCUSD",1759920381224,0.24652,123170.0,123160.0,0.31487038]
["bitfinex","BTCUSD",1759920381643,0.24652,123170.0,123160.0,0.22718038]
["bitfinex","BTCUSD",1759920382401,0.24652,123170.0,123160.0,0.72248625]
["bitfinex","BTCUSD",1759920383005,0.002,123170.0,123160.0,0.80560831]
["bitfinex","BTCUSD",1759920383236,0.002,123170.0,123160.0,0.39799244]
["bitfinex","BTCUSD",1759920383442,0.002,123170.0,123160.0,1.03732831]
["bitfinex","BTCUSD",1759920384057,0.002,123170.0,123160.0,0.80560831]
["bitfinex","BTCUSD",1759920384238,0.002,123170.0,123160.0,1.12188831]
["bitfinex","BTCUSD",1759920384440,0.001,123170.0,123160.0,1.12188831]
["bitfinex","BTCUSD",1759920384849,0.17955503,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759920385058,0.17955503,123200.0,123190.0,0.63475671]
["bitfinex","BTCUSD",1759920385246,0.17955503,123200.0,123190.0,0.72244671]
["bitfinex","BTCUSD",1759920385415,0.07895503,123200.0,123190.0,0.72244671]
["bitfinex","BTCUSD",1759920385861,0.01276,123200.0,123190.0,0.72244671]
["bitfinex","BTCUSD",1759920386073,0.01276,123200.0,123190.0,0.63475671]
["bitfinex","BTCUSD",1759920386280,0.01276,123200.0,123190.0,0.86747671]
["bitfinex","BTCUSD",1759920386614,0.01276,123200.0,123190.0,0.22814084]
["bitfinex","BTCUSD",1759920387516,0.01276,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759920387517,0.74801353,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759920388172,1.08801353,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759920388583,0.58042766,123200.0,123190.0,0.22814084]
["bitfinex","BTCUSD",1759920388789,0.58042766,123200.0,123190.0,0.06579]
["bitfinex","BTCUSD",1759920388993,0.68139766,123200.0,123190.0,0.001]
["bitfinex","BTCUSD",1759920389225,0.68139766,123200.0,123180.0,0.16236362]
["bitfinex","BTCUSD",1759920389438,0.01276,123190.0,123180.0,0.16241377]
["bitfinex","BTCUSD",1759920389680,0.07809,123190.0,123180.0,0.22720377]
["bitfinex","BTCUSD",1759920390274,0.24044084,123190.0,123180.0,0.22720377]
["bitfinex","BTCUSD",1759920390619,0.24044084,123190.0,123180.0,0.22720417]
["bitfinex","BTCUSD",1759920391049,0.24044084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920391254,0.57201084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920391570,0.97962671,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920391802,0.97962671,123190.0,123180.0,0.00105015]
["bitfinex","BTCUSD",1759920392573,0.57201084,123190.0,123180.0,0.16341417]
["bitfinex","BTCUSD",1759920393112,0.57201084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920393480,0.57301084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920394077,0.57301084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920394685,0.57401084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920395862,0.57401084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920396016,0.41166,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920396224,0.57401084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920397452,0.41166,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920397656,0.57401084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920398655,0.57401084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920399329,0.57401084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920400008,0.31169,123190.0,123180.0,0.22720417]
["bitfinex","BTCUSD",1759920400328,0.24244084,123190.0,123180.0,0.22720417]
["bitfinex","BTCUSD",1759920400556,0.47384084,123190.0,123180.0,0.22720417]
["bitfinex","BTCUSD",1759920401446,0.56476084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920401654,0.56476084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920402072,0.56476084,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920402270,0.57993482,123190.0,123180.0,0.16241417]
["bitfinex","BTCUSD",1759920402796,1.07826035,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920403013,1.71826035,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920403879,1.31064448,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920405291,0.60520242,123190.0,123180.0,0.63376004]
["bitfinex","BTCUSD",1759920405440,0.77123242,123190.0,123180.0,0.63376004]
["bitfinex","BTCUSD",1759920405645,0.83427242,123190.0,123180.0,0.63376004]
["bitfinex","BTCUSD",1759920405855,0.83427242,123190.0,123180.0,0.63372125]
["bitfinex","BTCUSD",1759920406414,0.83431147,123190.0,123180.0,0.63372125]
["bitfinex","BTCUSD",1759920406846,0.83431147,123190.0,123180.0,0.47135723]
["bitfinex","BTCUSD",1759920407060,0.92855147,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920407264,1.33612855,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920410167,0.92855631,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920410377,1.33613339,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920411076,1.33613478,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920412501,2.46073836,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920412698,2.45207278,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920412906,2.53519484,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920413102,2.48343684,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920413310,2.89101392,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920413566,2.48343684,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920414107,2.07585976,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920414316,2.48343684,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920415126,2.48345433,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920415673,2.90856451,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920415960,2.93297316,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920416139,2.94559196,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920416387,5.37339421,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920416547,5.12666321,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920416707,5.26323621,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920416936,5.34328301,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920417129,7.193441,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920417327,7.303942,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920417526,12.353942,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920417739,7.353942,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920417975,7.352942,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920418261,62.354942,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920418454,12.359942,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920420046,11.87181809,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920420194,11.69705009,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920420394,12.35454309,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920420602,12.45681809,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920420955,12.45699709,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920421099,12.45791309,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920421296,12.46036809,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920421511,12.46037809,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920421908,12.46769709,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920422121,7.78257109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920422379,12.78257109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920423162,7.12853109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920423534,7.78253109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920423769,12.63367109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920424009,12.63367009,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920424409,12.87721009,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920424613,8.02607109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920424833,12.87721409,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920425007,12.75161809,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920425173,12.18211109,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920425371,12.67483784,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920425601,8.01649784,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920425764,12.63419484,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920425959,12.62199184,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920426215,12.36253784,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920426353,12.43318084,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920426746,12.66739184,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920426924,8.01644073,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920427079,12.66737373,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920427294,8.01644073,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920427698,13.44151756,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920428328,13.44150257,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920428858,8.44150257,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920429156,13.44150257,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920429598,13.5457464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920429790,8.5457464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920429935,13.5457464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920430720,13.5377464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920430923,8.5377464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920431125,13.5377464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920431994,13.5457464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920432427,8.5457464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920432552,8.5377864,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920432761,13.5377864,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920433235,12.8838264,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920433608,13.5377464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920434807,8.5377464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920435021,13.5377464,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920435235,13.53774255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920436028,7.88382255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920436259,13.11502255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920436514,13.53774255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920436755,8.53774255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920436947,13.53774255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920437380,12.89182255,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920437594,12.20908059,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920437806,12.41606249,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920438019,12.45658949,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920438262,8.30801359,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920438483,11.65726249,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920438736,8.33820549,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920438967,11.70861874,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920439189,61.77058874,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920439383,11.85009374,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920439620,10.74411274,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920439858,8.65344905,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920440772,8.64544905,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920441232,8.32044906,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920441466,8.62804659,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920441686,8.62800659,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920441899,8.70800339,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920442106,8.70040586,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920442340,8.4080124,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920442590,8.3280156,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920442815,3.57377175,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920443016,3.48929175,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920443154,3.56621242,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920443367,3.5738137,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920443571,3.5193405,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920443790,3.2035805,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920444022,3.5193405,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920444685,2.14891934,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920444979,2.16073962,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920445203,2.35346562,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920445863,2.35346902,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920446103,2.7610568,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920447116,2.75345212,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920451915,2.8076266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920452744,6.0442216,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920452890,5.9550686,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920453088,5.8600876,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920453298,5.7749826,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920453563,5.7149826,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920453764,5.9859486,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920453974,5.9095836,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920454180,7.0647836,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920454538,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920455017,6.7563726,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920455222,6.7785626,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920455423,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920455727,6.1424246,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920456529,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920456734,6.1998636,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920456932,6.4477896,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920457137,6.3092156,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920457307,6.4576806,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920457674,6.6510076,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920457804,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920458022,6.3784146,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920458244,6.2529926,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920458664,11.2354226,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920458870,6.2002026,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920459071,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920459384,6.1985766,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920459842,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920460044,6.2105086,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920460390,6.2088826,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920460775,3.39252144,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920460994,2.5618266,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920461220,5.1066806,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920461483,10.50027124,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920461675,6.02392024,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920461903,6.04671024,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920462129,2.54661724,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920462356,5.98296324,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920462607,5.85730724,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920463096,2.54661724,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920463334,5.87253826,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920463567,5.62443226,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920463798,5.63773226,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920464043,5.61228226,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920464276,5.68666626,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920464502,6.10038226,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920465018,7.61182826,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920465176,11.14948326,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920465431,6.02347326,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920465623,5.48530526,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920465903,5.27342426,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920466114,4.83645976,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920466374,2.82959628,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920466575,3.02605936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920466990,2.71037936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920467210,53.02605936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920467420,3.02605936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920469047,2.6182477,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920469270,3.02605936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920470013,53.02605936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920470211,3.02605936,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920474146,3.43387102,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920474386,5.63351565,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920474678,5.49211365,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920474918,2.07013765,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920475156,5.31939165,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920475407,5.32005865,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920475644,4.82747965,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920475868,3.71659565,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920476093,3.70136636,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920477654,3.71659519,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920478629,3.70136636,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920478865,3.71659534,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920479760,3.71659537,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920480409,3.70136636,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920480589,3.71659514,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920480985,3.716595,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920481194,3.70136636,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920481401,3.71659503,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920482204,3.79659183,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920482378,3.71659503,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920483787,3.54867536,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920484488,3.22024836,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920484707,3.01547136,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920485380,3.03070063,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920486820,2.62288897,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920487034,3.03070063,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920487399,3.03070167,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920488012,3.33070167,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920490341,4.14866203,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920490779,3.74085037,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920491394,3.18805903,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920491591,7.91618403,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920491858,7.95468503,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920492268,3.18805903,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920492406,7.56789537,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920492611,2.78024737,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920492833,12.61803137,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920493040,7.56803137,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920493359,7.56640537,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920493493,3.18805903,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920493700,8.02463903,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920493908,7.61682737,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920494197,13.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920495170,13.26322476,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920495369,63.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920495705,13.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920496158,8.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920496393,13.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920496531,8.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920496735,13.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920497450,8.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920497656,13.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920497866,8.24567581,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920498073,13.24652064,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920499444,11.69976618,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920499659,11.91147518,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920499887,10.22549418,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920500114,9.85424718,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920500334,10.07584018,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920500553,10.35387998,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920500765,7.83866898,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920500978,60.60272298,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920501189,11.03690798,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920501399,11.24565698,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920501596,11.16433698,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920501810,10.76232498,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920502016,11.01008298,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920502430,10.88858798,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920502637,7.83866898,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920502841,11.01008298,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920503351,10.67510698,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920503552,10.65785098,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920503779,7.83866898,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920503991,10.58718898,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920504190,4.84760818,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920504339,3.5379014,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920504536,3.5244954,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920504771,2.4010554,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920504961,4.1416594,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920505183,4.2992882,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920505380,4.6946702,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920505582,4.6783152,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920505990,4.6932752,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920506216,4.6416492,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920507084,2.07324054,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920507295,4.6283052,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920507575,2.4810522,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920507739,4.6283052,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920507931,4.6266792,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920508138,4.6283152,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920508560,4.6595302,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920508764,4.9975312,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920508972,2.4810522,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920509178,5.0224162,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920509655,10.0322742,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920509859,2.4810522,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920510062,4.9806482,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920510292,4.8118792,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920510499,4.9822742,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920511429,3.0213615,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920511686,53.00613119,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920511923,3.02135764,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920512166,3.4593212,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920512407,3.79193498,123190.0,123180.0,5.015e-05]
["bitfinex","BTCUSD",1759920512660,10.45962602,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920512904,10.83556598,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920513125,11.01545198,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920513335,11.05007214,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920513739,7.09330514,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920513938,11.13778897,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920514139,61.07191497,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920514343,10.45961597,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920514581,10.06674097,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920514802,9.81210197,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920515130,10.02432497,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920515302,9.97145497,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920515514,9.98734197,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920515717,9.98920597,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920516069,9.97202197,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920516286,10.10956411,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920516537,10.36902611,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920516706,9.73253097,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920516911,9.27019065,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920517066,9.96327697,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920517285,10.02531097,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920517674,9.80848697,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920518171,3.59487997,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920518405,3.92128497,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920518603,4.07856997,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920518821,3.86299797,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920519041,3.55901497,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920519242,4.03038497,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920519463,4.03029697,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920519729,4.01436797,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920519898,4.01548397,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920520078,4.01630697,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920520546,4.08082397,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920520759,4.08145397,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920521167,4.26526897,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920521395,4.19995637,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920521719,2.19197237,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920521914,4.14579837,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920522233,4.21390037,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920522443,4.21185737,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920522846,4.08326637,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920523077,4.22858237,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920523278,1.83756427,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920523502,1.92208427,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920523930,2.89551627,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920524080,2.88718427,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920524294,2.38421927,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920524513,1.51427261,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920524719,2.03711861,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920524930,1.91005076,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920525216,1.96512169,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920525415,2.09368671,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920525664,2.00082271,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920525813,1.87292071,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920526034,2.10209571,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920526237,2.08556571,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920526446,2.07855971,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920526658,2.08535571,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920526872,1.92208637,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920527076,2.49500937,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920527283,2.68701137,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920527633,3.25266637,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920527836,3.76737937,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920527970,4.44544159,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920528184,4.38701959,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920528401,2.33015759,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920528629,4.36627259,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920528833,4.44964159,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920529029,4.20082359,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920529246,4.18922959,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920529442,4.29813359,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920529687,2.40041177,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920529947,4.60978381,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920530152,4.55043081,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920530368,4.55332281,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920530602,4.86107281,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920530818,5.01107281,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920531045,2.63015781,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920531495,5.03725881,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920531637,5.28561681,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920531850,12.31523061,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920532054,62.22439254,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920532260,12.19987854,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920532566,12.19944254,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920532770,12.18744254,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920532999,7.76777054,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920533160,12.21057054,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920533358,12.21239154,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920533623,12.21160854,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920533820,12.21101654,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920534049,13.10777054,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920534981,8.10777054,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920535185,13.10777054,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920535421,14.35646507,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920535637,12.83475677,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920535858,13.47097053,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920535996,13.48851696,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920536237,13.48090103,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920536439,13.47328459,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920536703,13.48090033,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920537136,63.48090033,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920537372,13.47328471,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920537759,13.46566886,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920538113,8.46566886,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920538327,13.46566886,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920538521,63.48851684,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920538772,12.83475684,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920539005,12.82714085,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920539135,8.44812243,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920539345,13.44812243,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920539573,13.4557385,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920539776,8.4557385,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920540021,13.46566371,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920540192,62.24196917,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920540402,13.48851295,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920540916,13.47097167,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920541139,13.48851313,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920541343,13.48851229,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920541973,14.71220683,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920542205,13.48851229,123180.0,123170.0,0.00050349]
["bitfinex","BTCUSD",1759920544386,14.71220683,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920544584,14.75564494,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920545202,14.73170967,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920545595,14.72970967,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920545798,14.73170967,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920546002,14.86087784,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920546247,15.15587784,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920546773,15.16387784,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920547178,15.14194257,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920548359,15.16386729,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920550288,15.14991305,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920551123,15.17184832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920554892,15.17192832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920556334,14.51808832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920556976,15.17192832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920557884,14.51808832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920558099,15.17192832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920558279,14.74908832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920558478,14.51808832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920558825,15.17192832,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920559523,10.28526399,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920559739,10.51626399,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920559942,10.54641589,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920560093,10.18887443,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920560306,10.52887443,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920560538,10.60887123,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920561125,60.60887123,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920561343,10.60887123,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920562371,10.62639202,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920562776,10.20355202,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920562929,10.62639202,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920566364,10.61840389,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920566575,10.60318695,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920566783,10.61840389,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920566991,60.61840389,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920567198,10.61840389,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920569319,10.61840991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920569778,9.96456991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920569982,10.61840991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920570748,60.61840991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920570923,10.61840991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920571328,10.41416991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920571525,11.06796991,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920571981,11.05044912,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920572226,11.06797979,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920572578,12.29167433,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920572787,12.59167433,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920573049,12.61317717,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920577453,11.28798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920577656,10.68798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920577869,10.662983,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920578086,10.98798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920578301,10.662983,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920578508,10.0891798,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920578711,10.98798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920580043,60.98798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920580246,10.98798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920581879,11.08798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920582064,11.16797979,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920582666,11.16798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920583691,12.39167753,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920583897,11.16798299,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920584094,12.39167753,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920587980,11.16840617,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920588780,9.94428845,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920588983,10.76032693,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920589729,10.31872693,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920590349,9.66496693,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920590551,10.31872693,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920591726,10.31873795,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920592329,10.31073795,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920594970,9.57698115,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920595181,10.23874115,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920596326,10.23874123,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920596734,9.91374124,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920596935,10.23874123,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920597297,10.31873803,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920597724,9.66497803,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920597928,10.31869803,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920600206,10.31869808,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920600408,9.65735838,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920600627,10.31107838,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920601071,10.31871701,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920601277,10.30347783,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920602097,10.71151707,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920602303,10.7267585,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920602502,10.05779782,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920602668,60.70389748,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920602875,10.70389748,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920603900,10.72675868,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920604098,10.74869395,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920604391,11.04869395,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920604594,11.4475835,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920604771,11.46875029,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920605530,10.81503029,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920605796,11.4475835,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759920608939,0.16245633,123110.0,123100.0,0.06619503]
["bitfinex","BTCUSD",1759920609154,0.81703763,123110.0,123100.0,0.06619503]
["bitfinex","BTCUSD",1759920609365,1.04791763,123110.0,123100.0,0.06619503]
["bitfinex","BTCUSD",1759920609585,0.16246953,123100.0,123090.0,0.16248135]
["bitfinex","BTCUSD",1759920609728,0.40570953,123100.0,123090.0,0.22182135]
["bitfinex","BTCUSD",1759920609926,0.40570953,123100.0,123090.0,0.29800135]
["bitfinex","BTCUSD",1759920610151,0.40570953,123100.0,123090.0,0.29850348]
["bitfinex","BTCUSD",1759920610331,0.41853011,123100.0,123090.0,0.29850348]
["bitfinex","BTCUSD",1759920610740,0.41853011,123100.0,123090.0,0.30150348]
["bitfinex","BTCUSD",1759920610944,0.40570953,123100.0,123090.0,0.30150348]
["bitfinex","BTCUSD",1759920611145,0.41889966,123100.0,123090.0,0.30150348]
["bitfinex","BTCUSD",1759920611346,0.40570953,123100.0,123090.0,0.30150348]
["bitfinex","BTCUSD",1759920611762,0.40570953,123100.0,123090.0,0.22532348]
["bitfinex","BTCUSD",1759920612002,0.40570953,123100.0,123090.0,0.23532348]
["bitfinex","BTCUSD",1759920614261,0.43012795,123100.0,123090.0,0.30849348]
["bitfinex","BTCUSD",1759920615242,0.44273274,123100.0,123090.0,0.30849348]
["bitfinex","BTCUSD",1759920615449,0.03677842,123100.0,123090.0,0.30849348]
["bitfinex","BTCUSD",1759920615655,0.25529842,123100.0,123090.0,0.72056341]
["bitfinex","BTCUSD",1759920616070,0.02441842,123100.0,123090.0,0.31252417]
["bitfinex","BTCUSD",1759920616269,0.25529842,123100.0,123090.0,0.31252417]
["bitfinex","BTCUSD",1759920616888,0.43012795,123100.0,123090.0,0.31252417]
["bitfinex","BTCUSD",1759920617100,0.43012795,123100.0,123090.0,0.23935417]
["bitfinex","BTCUSD",1759920618026,0.26765842,123100.0,123090.0,0.23935417]
["bitfinex","BTCUSD",1759920618254,0.26765842,123100.0,123090.0,0.31252417]
["bitfinex","BTCUSD",1759920620838,0.49103795,123100.0,123090.0,0.23935555]
["bitfinex","BTCUSD",1759920622292,0.26765842,123100.0,123090.0,0.23935555]
["bitfinex","BTCUSD",1759920622466,0.26765842,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920622666,0.25529842,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920623735,0.41776795,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920624727,0.19924795,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920624963,0.26765842,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920627525,0.03677842,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920627753,0.02441842,123100.0,123090.0,0.72056479]
["bitfinex","BTCUSD",1759920627967,0.25525842,123100.0,123090.0,0.31252555]
["bitfinex","BTCUSD",1759920628205,0.25525842,123100.0,123090.0,0.72056479]
["bitfinex","BTCUSD",1759920629010,0.02441842,123100.0,123090.0,0.72056479]
["bitfinex","BTCUSD",1759920629426,0.23084,123110.0,123100.0,0.16245858]
["bitfinex","BTCUSD",1759920629648,0.23084,123110.0,123100.0,0.30849553]
["bitfinex","BTCUSD",1759920629649,0.25525574,123110.0,123100.0,0.30849553]
["bitfinex","BTCUSD",1759920629798,0.25525574,123110.0,123100.0,0.29224858]
["bitfinex","BTCUSD",1759920630932,0.25525574,123110.0,123100.0,0.29524858]
["bitfinex","BTCUSD",1759920631138,0.25525574,123110.0,123100.0,0.30524858]
["bitfinex","BTCUSD",1759920631465,0.43007207,123110.0,123100.0,0.30524858]
["bitfinex","BTCUSD",1759920631682,0.26761574,123110.0,123100.0,0.30524858]
["bitfinex","BTCUSD",1759920635058,0.26761574,123110.0,123100.0,0.30877515]
["bitfinex","BTCUSD",1759920635461,0.25525574,123110.0,123100.0,0.30877515]
["bitfinex","BTCUSD",1759920636443,0.02441574,123110.0,123100.0,0.71681439]
["bitfinex","BTCUSD",1759920636655,0.25525574,123110.0,123100.0,0.71681439]
["bitfinex","BTCUSD",1759920637296,0.02441574,123110.0,123100.0,0.71681439]
["bitfinex","BTCUSD",1759920637508,0.02441574,123110.0,123100.0,0.30877515]
["bitfinex","BTCUSD",1759920637908,0.40564387,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759920638164,0.01236,123120.0,123110.0,0.30849196]
["bitfinex","BTCUSD",1759920638385,0.26761441,123120.0,123110.0,0.29224633]
["bitfinex","BTCUSD",1759920639178,0.26761441,123120.0,123110.0,0.30224633]
["bitfinex","BTCUSD",1759920639434,0.03677441,123120.0,123110.0,0.30224633]
["bitfinex","BTCUSD",1759920639638,0.26761441,123120.0,123110.0,0.30224633]
["bitfinex","BTCUSD",1759920639854,0.02441441,123120.0,123110.0,0.30224633]
["bitfinex","BTCUSD",1759920640062,0.25521441,123120.0,123110.0,0.30224633]
["bitfinex","BTCUSD",1759920642043,0.26734441,123120.0,123110.0,0.30224633]
["bitfinex","BTCUSD",1759920642234,0.26734441,123120.0,123110.0,0.22907633]
["bitfinex","BTCUSD",1759920642635,0.26734441,123120.0,123110.0,0.29907633]
["bitfinex","BTCUSD",1759920643550,0.26734441,123120.0,123110.0,0.30209885]
["bitfinex","BTCUSD",1759920646228,0.42978755,123120.0,123110.0,0.30209885]
["bitfinex","BTCUSD",1759920646622,0.26734441,123120.0,123110.0,0.30209885]
["bitfinex","BTCUSD",1759920650084,1.39117009,123120.0,123110.0,0.01302252]
["bitfinex","BTCUSD",1759920650317,0.98310382,123120.0,123110.0,0.01302252]
["bitfinex","BTCUSD",1759920650545,1.39117009,123120.0,123110.0,0.17547885]
["bitfinex","BTCUSD",1759920650997,0.98310382,123120.0,123110.0,0.17547885]
["bitfinex","BTCUSD",1759920651440,0.26734441,123120.0,123110.0,0.23476885]
["bitfinex","BTCUSD",1759920651657,0.89355382,123120.0,123110.0,0.23476885]
["bitfinex","BTCUSD",1759920651875,0.44461068,123120.0,123110.0,0.23476885]
["bitfinex","BTCUSD",1759920652110,0.73107068,123120.0,123110.0,0.23476885]
["bitfinex","BTCUSD",1759920652326,0.83781382,123120.0,123110.0,0.23476885]
["bitfinex","BTCUSD",1759920652556,0.42974755,123120.0,123110.0,0.23476885]
["bitfinex","BTCUSD",1759920652776,0.26730441,123120.0,123110.0,0.30476885]
["bitfinex","BTCUSD",1759920653218,0.03654441,123120.0,123110.0,0.30476885]
["bitfinex","BTCUSD",1759920653447,0.26730441,123120.0,123110.0,0.30476885]
["bitfinex","BTCUSD",1759920653894,0.25517441,123120.0,123110.0,0.71283512]
["bitfinex","BTCUSD",1759920654110,0.25517441,123120.0,123110.0,0.30476885]
["bitfinex","BTCUSD",1759920654754,0.02441441,123120.0,123110.0,0.30476885]
["bitfinex","BTCUSD",1759920655018,0.25517441,123120.0,123110.0,0.30476885]
["bitfinex","BTCUSD",1759920655232,0.25517441,123120.0,123110.0,0.71283512]
["bitfinex","BTCUSD",1759920656797,0.02441441,123120.0,123110.0,0.71283512]
["bitfinex","BTCUSD",1759920656954,0.23076,123120.0,123110.0,0.71283512]
["bitfinex","BTCUSD",1759920657596,0.61996679,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759920657802,0.85072679,123130.0,123120.0,0.30797745]
["bitfinex","BTCUSD",1759920658153,0.85072679,123130.0,123120.0,0.29425171]
["bitfinex","BTCUSD",1759920658820,0.85072679,123130.0,123120.0,0.30025171]
["bitfinex","BTCUSD",1759920659040,0.68829673,123130.0,123120.0,0.30125171]
["bitfinex","BTCUSD",1759920659251,0.02441264,123130.0,123120.0,0.70931798]
["bitfinex","BTCUSD",1759920659478,0.42042627,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759920659727,0.26753009,123140.0,123130.0,0.23796294]
["bitfinex","BTCUSD",1759920659962,0.67559636,123140.0,123130.0,0.29171995]
["bitfinex","BTCUSD",1759920660441,0.26753009,123140.0,123130.0,0.29171995]
["bitfinex","BTCUSD",1759920660643,0.67559636,123140.0,123130.0,0.29222208]
["bitfinex","BTCUSD",1759920661061,0.67559636,123140.0,123130.0,0.30222208]
["bitfinex","BTCUSD",1759920661967,0.67559636,123140.0,123130.0,0.23222208]
["bitfinex","BTCUSD",1759920662661,0.67559636,123140.0,123130.0,0.23422208]
["bitfinex","BTCUSD",1759920664017,0.67559636,123140.0,123130.0,0.30422208]
["bitfinex","BTCUSD",1759920664234,0.65118627,123140.0,123130.0,0.30422208]
["bitfinex","BTCUSD",1759920665068,0.81360303,123140.0,123130.0,0.30623677]
["bitfinex","BTCUSD",1759920665287,0.65118627,123140.0,123130.0,0.30623677]
["bitfinex","BTCUSD",1759920665490,0.81360303,123140.0,123130.0,0.30623677]
["bitfinex","BTCUSD",1759920665695,0.81360303,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920668053,0.65118627,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920668251,0.81360303,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920671251,0.81360303,123140.0,123130.0,0.30332677]
["bitfinex","BTCUSD",1759920671471,0.81360303,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920673354,0.65118627,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920673620,0.81360303,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920678170,0.65118627,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920678576,0.24312,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920678776,0.65118627,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920679191,0.65118627,123140.0,123130.0,0.30332677]
["bitfinex","BTCUSD",1759920679574,0.24312,123140.0,123130.0,0.30332677]
["bitfinex","BTCUSD",1759920679975,0.65118627,123140.0,123130.0,0.30332677]
["bitfinex","BTCUSD",1759920681005,0.86991303,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920682314,0.70749627,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920682533,0.81360303,123140.0,123130.0,0.23623677]
["bitfinex","BTCUSD",1759920682948,1.3597493,123140.0,123130.0,0.17694677]
["bitfinex","BTCUSD",1759920683117,1.3597493,123140.0,123130.0,0.23438677]
["bitfinex","BTCUSD",1759920683328,0.86991303,123140.0,123130.0,0.23438677]
["bitfinex","BTCUSD",1759920684444,0.63915303,123140.0,123130.0,0.23438677]
["bitfinex","BTCUSD",1759920684647,0.86983303,123140.0,123130.0,0.23438677]
["bitfinex","BTCUSD",1759920685416,1.36102136,123140.0,123130.0,0.01451682]
["bitfinex","BTCUSD",1759920685615,1.44279136,123140.0,123130.0,0.01451682]
["bitfinex","BTCUSD",1759920686490,1.80720418,123140.0,123130.0,0.01451682]
["bitfinex","BTCUSD",1759920686746,3.95466235,123140.0,123130.0,0.01451682]
["bitfinex","BTCUSD",1759920686958,4.08945235,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920687173,5.14368335,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920687392,4.83531835,123140.0,123130.0,0.00651682]
["bitfinex","BTCUSD",1759920687615,4.83531835,123140.0,123130.0,0.00351682]
["bitfinex","BTCUSD",1759920687616,5.94727507,123140.0,123130.0,0.00351682]
["bitfinex","BTCUSD",1759920687880,2.81181107,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920688093,11.60880607,123140.0,123130.0,0.00351682]
["bitfinex","BTCUSD",1759920688315,12.86181107,123140.0,123130.0,0.00351682]
["bitfinex","BTCUSD",1759920688965,7.86181107,123140.0,123130.0,0.00351682]
["bitfinex","BTCUSD",1759920689193,7.86180358,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920689406,12.86180358,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920689621,7.94280038,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920689838,12.94280038,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920690056,7.94279253,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920690272,12.94379253,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920690691,12.12998853,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920690910,9.24827892,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920691130,11.11043773,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920691354,7.94835573,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920691562,10.82286973,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920691761,7.71311253,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920691970,7.63311573,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920692185,10.61193267,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920692392,10.63959467,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920692617,7.94834967,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920692849,10.02667667,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920693031,10.61580567,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920693238,10.70375334,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920693386,10.13784834,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920693590,7.94074734,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920693793,10.10945134,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920694014,9.41252807,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920694231,2.96904708,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920694427,3.01928708,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920694631,2.98448108,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920694826,3.07727808,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920695143,3.11952208,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920695374,3.11992908,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920695573,2.98264008,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920696216,2.92441408,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920697420,2.15221608,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920697620,2.57506908,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920698042,2.98313535,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920698663,3.06313215,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920699291,2.98313535,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920704242,7.62552235,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920704452,10.31779935,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920704659,5.30174835,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920704862,10.47468635,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920705095,5.44267615,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920705317,5.44263615,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920705529,5.44287615,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920705951,5.44101015,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920706156,5.44263615,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920706372,2.65551915,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920706589,6.03695015,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920706812,6.03719015,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920707023,11.01494915,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920707246,6.04088615,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920707457,5.96404315,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920707680,5.78668815,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920707903,2.95551915,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920708140,5.47394415,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920708362,5.06508015,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920708580,5.28401415,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920708764,5.32242515,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920708977,5.32342515,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920709216,5.32345715,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920709453,6.60763796,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920709648,7.13641296,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920709864,5.97992015,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920710079,10.96746126,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920710305,11.29455626,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920710522,11.25094066,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920710743,11.25855414,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920711080,11.84655614,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920711282,61.99426755,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920711492,11.99526755,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920711917,7.60726055,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920712179,12.04187019,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920712391,7.66778319,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920712589,12.04187019,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920712806,11.97652019,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920713008,7.66778596,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920713219,12.0265312,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920713413,12.09617558,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920713847,12.09616558,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920714054,12.20498358,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920714265,12.13863358,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920714473,12.20398358,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920714683,7.66779758,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920714897,11.90618258,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920715100,11.98064858,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920715320,11.79198758,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920715550,12.09436458,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920715978,12.66779758,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920716193,11.68133442,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920716403,7.61862514,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920716597,62.56476114,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920716817,12.32778614,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920717234,12.32433914,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920717392,12.39110514,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920717795,12.39517114,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920717996,7.61862514,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920718196,12.39517114,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920718446,7.61862514,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920718621,12.69862194,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920719032,12.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920720013,7.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920720224,12.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920720433,7.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920720652,12.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920721485,7.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920721690,12.69863645,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920721898,12.72363644,123140.0,123130.0,0.00251682]
["bitfinex","BTCUSD",1759920722132,0.16248273,123090.0,123080.0,0.17098613]
["bitfinex","BTCUSD",1759920722329,0.16248273,123090.0,123080.0,0.17103633]
["bitfinex","BTCUSD",1759920722330,0.95430859,123090.0,123080.0,0.17103633]
["bitfinex","BTCUSD",1759920722541,0.65111586,123090.0,123080.0,0.22573633]
["bitfinex","BTCUSD",1759920722949,0.65111586,123090.0,123080.0,0.28975633]
["bitfinex","BTCUSD",1759920723165,0.65111586,123090.0,123080.0,0.22573633]
["bitfinex","BTCUSD",1759920723605,0.65111586,123090.0,123080.0,0.23073633]
["bitfinex","BTCUSD",1759920723809,0.65111586,123090.0,123080.0,0.23973633]
["bitfinex","BTCUSD",1759920724251,0.70613586,123090.0,123080.0,0.23973633]
["bitfinex","BTCUSD",1759920724940,0.95430859,123090.0,123080.0,0.18503633]
["bitfinex","BTCUSD",1759920725097,0.95430859,123090.0,123080.0,0.17603633]
["bitfinex","BTCUSD",1759920725301,0.79182586,123090.0,123080.0,0.18303633]
["bitfinex","BTCUSD",1759920725501,0.06727,123090.0,123080.0,0.23773633]
["bitfinex","BTCUSD",1759920725711,0.70613586,123090.0,123080.0,0.23073633]
["bitfinex","BTCUSD",1759920725905,0.86861859,123090.0,123080.0,0.23073633]
["bitfinex","BTCUSD",1759920726152,0.95430859,123090.0,123080.0,0.23073633]
["bitfinex","BTCUSD",1759920726353,0.95430859,123090.0,123080.0,0.0601502]
["bitfinex","BTCUSD",1759920726652,0.95430859,123090.0,123080.0,0.22564613]
["bitfinex","BTCUSD",1759920727184,0.95430859,123090.0,123080.0,0.22264613]
["bitfinex","BTCUSD",1759920727410,0.95430859,123090.0,123080.0,0.22464613]
["bitfinex","BTCUSD",1759920728461,0.95430859,123090.0,123080.0,0.16994613]
["bitfinex","BTCUSD",1759920729090,0.95430859,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920729091,0.96534103,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920729317,0.55711517,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920729529,0.96534103,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920730364,1.04846309,123090.0,123080.0,0.00996998]
["bitfinex","BTCUSD",1759920730582,1.04846309,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920730777,1.07288527,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920731889,1.07288527,123090.0,123080.0,0.00996998]
["bitfinex","BTCUSD",1759920732399,0.98719527,123090.0,123080.0,0.06466998]
["bitfinex","BTCUSD",1759920732578,1.07288527,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920734066,1.07288527,123090.0,123080.0,0.00996998]
["bitfinex","BTCUSD",1759920734717,1.07288527,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920735621,1.07288527,123090.0,123080.0,0.00996998]
["bitfinex","BTCUSD",1759920735809,0.67976254,123090.0,123080.0,0.17246591]
["bitfinex","BTCUSD",1759920736036,0.44489804,123090.0,123080.0,0.22887591]
["bitfinex","BTCUSD",1759920736252,0.24289,123090.0,123080.0,0.29014591]
["bitfinex","BTCUSD",1759920736701,0.94736623,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759920736927,0.94736623,123100.0,123090.0,0.296411]
["bitfinex","BTCUSD",1759920736928,1.0155367,123100.0,123090.0,0.296411]
["bitfinex","BTCUSD",1759920737143,1.15358539,123100.0,123090.0,0.28016273]
["bitfinex","BTCUSD",1759920737353,0.99111586,123100.0,123090.0,0.28016273]
["bitfinex","BTCUSD",1759920737603,1.15358539,123100.0,123090.0,0.21889273]
["bitfinex","BTCUSD",1759920737816,1.15358539,123100.0,123090.0,0.28016273]
["bitfinex","BTCUSD",1759920738026,0.76047586,123100.0,123090.0,0.28016273]
["bitfinex","BTCUSD",1759920738461,0.99111586,123100.0,123090.0,0.28316273]
["bitfinex","BTCUSD",1759920738879,0.42047586,123100.0,123090.0,0.28416273]
["bitfinex","BTCUSD",1759920739370,0.65111586,123100.0,123090.0,0.28416273]
["bitfinex","BTCUSD",1759920740753,0.81358539,123100.0,123090.0,0.22289273]
["bitfinex","BTCUSD",1759920740966,0.95287539,123100.0,123090.0,0.16648273]
["bitfinex","BTCUSD",1759920742244,0.95287539,123100.0,123090.0,0.16849839]
["bitfinex","BTCUSD",1759920742462,0.72223539,123100.0,123090.0,0.16849839]
["bitfinex","BTCUSD",1759920742671,0.95283539,123100.0,123090.0,0.16849839]
["bitfinex","BTCUSD",1759920743794,0.95283539,123100.0,123090.0,0.00601566]
["bitfinex","BTCUSD",1759920745741,0.95283539,123100.0,123090.0,0.16849839]
["bitfinex","BTCUSD",1759920747766,0.95283539,123100.0,123090.0,0.16874339]
["bitfinex","BTCUSD",1759920748202,0.95283539,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920748393,0.95283539,123100.0,123090.0,0.16874339]
["bitfinex","BTCUSD",1759920749043,2.08418331,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920749268,3.29804016,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920749676,3.35777232,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920752331,3.32853632,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920754038,1.7367216,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920754308,2.14494746,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920754732,2.16657346,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920758130,2.57479932,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920760289,2.25963932,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920760502,2.41364432,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920761099,2.00541846,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920762115,52.49364112,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920762331,2.65718432,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920762547,6.61818732,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920762753,6.64241732,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920762960,2.52663032,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920763174,6.47010132,123100.0,123090.0,0.00626066]
["bitfinex","BTCUSD",1759920763378,6.38646532,123100.0,123090.0,0.00526066]
["bitfinex","BTCUSD",1759920763587,6.20009532,123100.0,123090.0,0.00526066]
["bitfinex","BTCUSD",1759920763745,6.19930932,123100.0,123090.0,0.00526066]
["bitfinex","BTCUSD",1759920763962,6.19936032,123100.0,123090.0,0.00526066]
["bitfinex","BTCUSD",1759920764160,8.6140676,123100.0,123090.0,0.00526066]
["bitfinex","BTCUSD",1759920764363,3.95190432,123100.0,123090.0,0.00226066]
["bitfinex","BTCUSD",1759920764582,3.95190432,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920764583,3.84610932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920764768,4.26072032,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920765214,4.26074632,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920765389,4.57721832,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920765593,4.47794132,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920765927,2.52663032,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920766164,4.45982132,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920766388,3.60917932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920766592,3.53372932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920766804,3.56900532,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920766991,3.57099732,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920767193,3.55101932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920767406,3.67882532,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920767602,3.58777932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920767813,2.52659032,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920768014,3.58776932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920768222,3.58903132,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920768446,3.35893932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920768672,3.61222432,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920768869,3.36720532,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920769074,3.75218932,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920769286,3.95381832,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920769557,3.46495132,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920769770,3.81638732,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920769984,3.81727632,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920770231,3.81761232,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920770418,4.09881432,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920770626,4.42967332,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920770858,4.41194832,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920771070,4.36224832,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920771285,2.52659032,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920771501,4.50705632,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920771703,4.45950632,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920771927,4.96632922,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920772153,4.90925622,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920772364,4.90892322,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920772580,4.51058022,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920772784,4.70230322,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920772992,4.70192222,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920773467,4.70400022,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920773655,4.70268022,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920774505,2.93548122,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920774682,4.70268022,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920774902,4.89173422,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920775118,4.89021122,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920775464,2.88307699,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920775681,4.20751922,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920775885,2.93548122,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920776103,4.20726822,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920776306,4.32042879,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920776518,4.32029579,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920776732,4.31893379,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920776937,2.95070979,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920777150,4.35828679,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920777405,4.55449579,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920777607,4.55458079,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920777834,4.38394179,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920778179,4.55650279,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920778517,4.55401779,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920778729,2.93548122,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920778931,2.95071644,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920779145,4.55615344,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920779352,2.95071644,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920779547,4.55505744,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920779756,4.17267544,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920779962,4.24836444,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920780168,4.24955927,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920780370,3.97530627,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920780778,2.95071827,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920780979,3.97521127,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920781184,3.77500127,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920781604,3.68310927,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920781825,3.72093627,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920782043,2.95071827,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920782259,3.72189927,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920782688,2.95071827,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920782903,3.90407414,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920783113,3.78258614,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920783334,2.95071949,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920783551,3.58891449,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920783793,3.73250549,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920784006,3.66878449,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920784209,3.73343649,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920784441,2.95071949,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920784651,3.90327949,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920784892,4.14821349,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920785135,4.13080249,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920785346,4.08170249,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920785587,4.13079249,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920785795,3.90326949,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920786005,3.62092949,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920786216,3.64276249,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920786434,3.86132049,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920786657,3.86131049,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920786859,3.88897849,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920787073,3.95476249,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920787285,3.88896849,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920787562,3.76813849,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920787796,4.20547549,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920788009,4.53893649,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920788224,3.21689,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920788436,4.51466449,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920788893,4.51896449,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920789337,4.51863149,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920789643,2.95071949,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920789855,4.50237149,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920790075,4.52626408,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920790362,4.50898708,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920791010,2.95834208,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920791232,4.50898708,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920791997,2.95830208,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920792197,3.65345808,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920792404,3.34885708,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920792649,2.94306381,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920792855,3.64052669,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920793097,2.95831569,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920793884,2.64319569,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920794179,2.95831569,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920795069,3.72542469,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920795298,3.80751769,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920795520,3.11410369,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920795726,3.51698169,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920795932,2.95831569,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920796166,3.53817169,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920796389,3.22438269,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920796647,2.39467115,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920797340,2.07955115,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920797500,2.39467345,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920797914,2.11230178,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920798183,2.02770178,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920798382,1.89987778,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920798510,2.21499778,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920798716,1.2954067,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920798949,2.02770178,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920799156,2.11230178,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920799566,2.21521978,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920800162,2.11230178,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920801034,2.19088178,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920801463,2.19088178,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920801686,2.46963578,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920804477,2.40990362,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920807927,2.81835116,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920809215,2.84850306,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920809431,4.89393706,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920809641,5.08482806,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920809895,5.17992706,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920810084,4.95886631,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920810384,4.56436531,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920810583,2.13434977,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920810792,2.36566277,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920811001,2.02813577,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920811203,2.05252962,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920811437,2.15514162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920811850,2.05252962,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920812289,2.15516162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920812706,2.05252962,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920812911,2.15516162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920813305,2.23374162,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920814394,2.23374162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920814597,2.15516162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920816591,2.10041162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920816793,2.15522162,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920819021,1.91313962,123100.0,123090.0,0.11266066]
["bitfinex","BTCUSD",1759920819242,2.05254962,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920821494,1.99773962,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920821715,0.78268248,123100.0,123090.0,0.27228339]
["bitfinex","BTCUSD",1759920821930,1.83001756,123100.0,123090.0,0.27228339]
["bitfinex","BTCUSD",1759920822160,1.88126756,123100.0,123090.0,0.21957339]
["bitfinex","BTCUSD",1759920822379,1.88126756,123100.0,123090.0,0.05709066]
["bitfinex","BTCUSD",1759920822594,1.95975756,123100.0,123090.0,0.00326066]
["bitfinex","BTCUSD",1759920822827,1.95975756,123100.0,123090.0,0.16574339]
["bitfinex","BTCUSD",1759920823043,1.88126756,123100.0,123090.0,0.21944339]
["bitfinex","BTCUSD",1759920823894,1.88310756,123100.0,123090.0,0.21944339]
["bitfinex","BTCUSD",1759920824076,1.88310756,123100.0,123090.0,0.05696066]
["bitfinex","BTCUSD",1759920825487,1.88310756,123100.0,123090.0,0.21944339]
["bitfinex","BTCUSD",1759920826457,1.88310756,123100.0,123090.0,0.05696066]
["bitfinex","BTCUSD",1759920826926,1.88310756,123100.0,123090.0,0.21944339]
["bitfinex","BTCUSD",1759920827322,1.88310756,123100.0,123090.0,0.05696066]
["bitfinex","BTCUSD",1759920827527,1.43710803,123100.0,123090.0,0.23569166]
["bitfinex","BTCUSD",1759920827729,0.28021295,123100.0,123090.0,0.27215339]
["bitfinex","BTCUSD",1759920827858,1.06928002,123100.0,123090.0,0.27215339]
["bitfinex","BTCUSD",1759920829177,0.24354,123100.0,123090.0,0.27215339]
["bitfinex","BTCUSD",1759920829385,0.88238754,123100.0,123090.0,0.27215339]
["bitfinex","BTCUSD",1759920830009,0.88238754,123100.0,123090.0,0.27115339]
["bitfinex","BTCUSD",1759920830674,0.88238754,123100.0,123090.0,0.27315339]
["bitfinex","BTCUSD",1759920830889,0.47394,123100.0,123090.0,0.27915339]
["bitfinex","BTCUSD",1759920831101,0.89372754,123100.0,123090.0,0.27915339]
["bitfinex","BTCUSD",1759920832991,1.46464461,123100.0,123090.0,0.27915339]
["bitfinex","BTCUSD",1759920833636,1.51773461,123100.0,123090.0,0.22644339]
["bitfinex","BTCUSD",1759920833848,1.59548461,123100.0,123090.0,0.22644339]
["bitfinex","BTCUSD",1759920834063,1.10911663,123100.0,123090.0,0.22644339]
["bitfinex","BTCUSD",1759920834529,1.05602663,123100.0,123090.0,0.22644339]
["bitfinex","BTCUSD",1759920835191,1.18686663,123100.0,123090.0,0.17274339]
["bitfinex","BTCUSD",1759920835404,1.26998869,123100.0,123090.0,0.01026066]
["bitfinex","BTCUSD",1759920835608,1.29440864,123100.0,123090.0,0.01026066]
["bitfinex","BTCUSD",1759920836475,1.29440864,123100.0,123090.0,0.00847466]
["bitfinex","BTCUSD",1759920836710,1.29440864,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920836931,1.29440864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920837138,1.29440864,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920839529,1.63440864,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920843420,2.07283764,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920844332,1.66456054,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920845084,2.07283764,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920845301,5.17562264,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920845520,5.21631464,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920845734,2.08806891,123100.0,123090.0,0.00647466]
["bitfinex","BTCUSD",1759920845954,5.51213491,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920846207,5.51213491,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920846425,5.44654891,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920846638,5.46302991,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920846849,5.5259438,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920847094,5.5259938,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920847317,5.4676498,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920847541,11.02305808,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920847752,11.13889308,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920847974,11.13989308,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920848200,10.89916608,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920848443,10.47606408,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920848650,2.57775554,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920848863,1.82846054,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920849078,3.03471664,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920849295,3.73676264,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920849505,3.56708864,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920849750,2.23673764,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920849949,3.07634064,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920850236,3.43641564,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920851088,3.44336164,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920851309,3.42813553,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920851961,1.40495733,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920852145,3.49228753,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920852303,4.22048653,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920852519,2.22151153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920852726,4.09299153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920852945,4.15747453,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920853144,3.89480853,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920853324,9.66235953,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920853561,9.67567953,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920853768,1.90655153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920853994,2.98791653,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920854211,3.06738653,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920854415,1.71954843,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920854787,2.18013843,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920854975,2.17924243,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920855194,2.24687743,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920855403,2.18064643,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920855841,2.17901943,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920856057,2.44705153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920856266,2.91833753,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920856489,2.81521253,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920856704,2.88171053,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920856939,2.48050153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920857131,2.59022653,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920857446,2.62201153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920857656,2.68731153,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920858010,1.97028643,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920858211,2.37856353,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920859909,1.97028643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920862882,1.65532643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920863113,1.97028643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920864473,1.97024643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920866322,1.65532643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920866741,1.97024643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920869054,1.65532643,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920869284,1.81119443,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920869498,1.74908054,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920869710,1.40400864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920869923,1.71892864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920870293,1.40400864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920870500,1.63432864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920870743,1.71892864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920872447,2.98767664,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920873155,3.01782854,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920874621,2.48254454,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920876098,2.54244116,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920877059,2.5576807,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920877701,4.8604937,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920877907,4.80854755,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920878120,5.15925755,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920878336,11.57047745,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920878545,11.51554845,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920878760,11.54001845,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920878968,7.97011045,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920879174,11.53997845,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920879377,11.75276445,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920879584,7.56183335,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920879786,10.89256635,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920880152,10.27022055,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920880361,10.24577055,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920880545,10.27022055,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920880905,10.32267455,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920881450,10.32367455,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920881874,10.30889155,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920882065,10.30989155,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920882265,60.00898555,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920882476,7.48383655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920882936,10.00819155,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920883145,10.10819155,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920883706,10.23880655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920883929,2.76699555,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920884091,2.27336655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920884295,2.58824655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920884513,52.58824655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920884728,2.58824655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920884928,1.54353945,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920885264,2.26669655,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920885475,2.2590767,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920885690,1.4876196,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920885895,1.5368546,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920886100,1.9451317,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920886290,1.49605716,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920886502,1.93745816,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920886949,1.62257816,123100.0,123090.0,0.00247466]
["bitfinex","BTCUSD",1759920887172,1.00458154,123100.0,123090.0,0.05434466]
["bitfinex","BTCUSD",1759920887384,1.23286154,123100.0,123090.0,0.05434466]
["bitfinex","BTCUSD",1759920887608,1.23286154,123100.0,123090.0,0.05534466]
["bitfinex","BTCUSD",1759920888066,0.91798154,123100.0,123090.0,0.05534466]
["bitfinex","BTCUSD",1759920888288,1.17977154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920888715,1.09517154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920888902,0.86489154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920889109,1.09517154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920889315,1.14343154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920889524,0.86489154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920889732,1.09517154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920891408,1.21591154,123100.0,123090.0,0.05534466]
["bitfinex","BTCUSD",1759920892050,1.62418864,123100.0,123090.0,0.05534466]
["bitfinex","BTCUSD",1759920892227,1.62418864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920894762,1.14343154,123100.0,123090.0,0.05534466]
["bitfinex","BTCUSD",1759920894978,1.62418864,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920896059,1.09513154,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920896310,1.50340165,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920896628,1.62414165,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920897894,1.55166165,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920898137,1.50340165,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920900007,1.27316165,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920900300,1.50340165,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920900815,0.27929995,123100.0,123090.0,0.6733975]
["bitfinex","BTCUSD",1759920901023,0.49819995,123100.0,123090.0,0.26512739]
["bitfinex","BTCUSD",1759920901240,0.66066948,123100.0,123090.0,0.26512739]
["bitfinex","BTCUSD",1759920901414,0.50964995,123100.0,123090.0,0.26512739]
["bitfinex","BTCUSD",1759920904117,0.67211948,123100.0,123090.0,0.26512739]
["bitfinex","BTCUSD",1759920904301,0.67211948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920904520,1.12864959,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920905372,0.67211948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920905579,1.12864959,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920905795,0.96618006,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920905988,0.55790995,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920906206,1.12864959,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920906852,1.20112959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920907095,1.12864959,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920907765,0.72037948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920908004,1.12864959,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920911821,0.72037948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920912248,0.27940995,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920912440,0.49815995,123100.0,123090.0,0.6708375]
["bitfinex","BTCUSD",1759920914164,0.66062948,123100.0,123090.0,0.6708375]
["bitfinex","BTCUSD",1759920914397,0.67268948,123100.0,123090.0,0.26256739]
["bitfinex","BTCUSD",1759920914652,0.67268948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920915332,0.72405948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920915542,1.13232959,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920915993,0.72405948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920916902,0.49385948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920917136,0.72405948,123100.0,123090.0,0.21782739]
["bitfinex","BTCUSD",1759920921281,0.72405948,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920921486,0.80033948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920922140,0.72405948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920922727,0.71755948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920923291,0.79383948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920923513,1.20210959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920925690,0.56363948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920925913,0.66614948,123100.0,123090.0,0.25875739]
["bitfinex","BTCUSD",1759920926308,0.66614948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920926687,0.71751948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920926899,0.79379948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920927307,1.20206959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920929385,1.20206959,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920929585,0.79379948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920930963,0.79379948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920931362,1.20206959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920934040,0.79379948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920935608,1.20206959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920935812,0.79379948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920936310,1.20206959,123100.0,123090.0,0.00347466]
["bitfinex","BTCUSD",1759920936692,1.20206959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920938088,1.20206959,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920938234,1.20206959,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920940373,0.79379948,123100.0,123090.0,0.16595739]
["bitfinex","BTCUSD",1759920941185,0.71751948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920941390,0.66610948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920941605,0.66610948,123100.0,123090.0,0.25623739]
["bitfinex","BTCUSD",1759920941851,0.66610948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920941976,0.71683948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920944314,0.27351995,123100.0,123090.0,0.25623739]
["bitfinex","BTCUSD",1759920944523,0.50312995,123100.0,123090.0,0.6222875]
["bitfinex","BTCUSD",1759920944720,0.65404948,123100.0,123090.0,0.25623739]
["bitfinex","BTCUSD",1759920944954,0.66559948,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920945362,0.66559948,123100.0,123090.0,0.21401739]
["bitfinex","BTCUSD",1759920945564,0.66559948,123100.0,123090.0,0.6222875]
["bitfinex","BTCUSD",1759920946850,0.43547948,123100.0,123090.0,0.6222875]
["bitfinex","BTCUSD",1759920946996,0.66559948,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920951263,0.27300995,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920951481,0.50312995,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920952244,0.66559948,123100.0,123090.0,0.25623739]
["bitfinex","BTCUSD",1759920952470,0.66559948,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920952698,0.27300995,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920952917,0.49153995,123100.0,123090.0,0.6645075]
["bitfinex","BTCUSD",1759920953552,0.49153995,123100.0,123090.0,0.6635075]
["bitfinex","BTCUSD",1759920953768,0.49153995,123100.0,123090.0,0.6705075]
["bitfinex","BTCUSD",1759920953995,0.49153995,123100.0,123090.0,0.6735075]
["bitfinex","BTCUSD",1759920956104,0.49153995,123100.0,123090.0,0.67336652]
["bitfinex","BTCUSD",1759920956725,0.26145995,123100.0,123090.0,0.67336652]
["bitfinex","BTCUSD",1759920956954,0.49153995,123100.0,123090.0,0.67336652]
["bitfinex","BTCUSD",1759920957967,0.26145995,123100.0,123090.0,0.90344652]
["bitfinex","BTCUSD",1759920958169,0.24859,123100.0,123090.0,0.90344652]
["bitfinex","BTCUSD",1759920961002,0.23704,123100.0,123090.0,0.90344652]
["bitfinex","BTCUSD",1759920965463,0.26145526,123100.0,123090.0,0.90344652]
["bitfinex","BTCUSD",1759920968993,0.26145526,123100.0,123090.0,0.49531739]
["bitfinex","BTCUSD",1759920969197,0.26145526,123100.0,123090.0,0.90344652]
["bitfinex","BTCUSD",1759920971049,0.27373526,123100.0,123090.0,0.26523739]
["bitfinex","BTCUSD",1759920971265,0.27373526,123100.0,123090.0,0.90340652]
["bitfinex","BTCUSD",1759920972841,0.27373526,123100.0,123090.0,0.67336652]
["bitfinex","BTCUSD",1759920973088,0.27373526,123100.0,123090.0,0.90340652]
["bitfinex","BTCUSD",1759920978634,0.26145526,123100.0,123090.0,0.90340652]
["bitfinex","BTCUSD",1759920978869,0.23704,123100.0,123090.0,1.39465771]
["bitfinex","BTCUSD",1759920979068,0.23704,123100.0,123090.0,1.41906985]
["bitfinex","BTCUSD",1759920979503,0.02441214,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759920979705,0.02441214,123120.0,123110.0,0.81687109]
["bitfinex","BTCUSD",1759920979909,0.02441214,123120.0,123110.0,0.84669546]
["bitfinex","BTCUSD",1759920980119,0.02441214,123120.0,123110.0,0.88644546]
["bitfinex","BTCUSD",1759920980528,0.02441214,123120.0,123110.0,0.47831633]
["bitfinex","BTCUSD",1759920981929,0.01187,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759920982130,0.24187,123130.0,123120.0,0.26450745]
["bitfinex","BTCUSD",1759920982346,0.26628091,123130.0,123120.0,0.24826314]
["bitfinex","BTCUSD",1759920983112,0.26628091,123130.0,123120.0,0.25431334]
["bitfinex","BTCUSD",1759920983321,0.03628091,123130.0,123120.0,0.25431334]
["bitfinex","BTCUSD",1759920984850,0.03628091,123130.0,123120.0,0.21456334]
["bitfinex","BTCUSD",1759920985281,0.03628091,123130.0,123120.0,0.44456334]
["bitfinex","BTCUSD",1759920986587,0.19871086,123130.0,123120.0,0.21456334]
["bitfinex","BTCUSD",1759920986799,0.24760086,123130.0,123120.0,0.44456334]
["bitfinex","BTCUSD",1759920986979,0.08517091,123130.0,123120.0,0.44456334]
["bitfinex","BTCUSD",1759920987116,0.49330004,123130.0,123120.0,0.21456334]
["bitfinex","BTCUSD",1759920987719,0.00056091,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759920987930,0.00056091,123140.0,123130.0,0.28808294]
["bitfinex","BTCUSD",1759920988156,0.02497063,123140.0,123130.0,0.27183995]
["bitfinex","BTCUSD",1759920988371,0.25497063,123140.0,123130.0,0.27183995]
["bitfinex","BTCUSD",1759920988802,0.25497063,123140.0,123130.0,0.27283995]
["bitfinex","BTCUSD",1759920989010,0.02497063,123140.0,123130.0,0.27283995]
["bitfinex","BTCUSD",1759920989218,0.02440972,123140.0,123130.0,0.27483995]
["bitfinex","BTCUSD",1759920989455,0.25313709,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920989665,0.32643484,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920989906,0.73456397,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920990102,0.32643484,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920990317,0.73456397,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920990523,0.89696754,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920990742,1.0488896,123150.0,123130.0,0.16542995]
["bitfinex","BTCUSD",1759920990974,0.65162589,123140.0,123130.0,0.16442995]
["bitfinex","BTCUSD",1759920991179,0.65162589,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759920991403,0.95488682,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759920992086,0.95488682,123140.0,123130.0,0.16442995]
["bitfinex","BTCUSD",1759920992309,0.95488682,123140.0,123130.0,0.16542995]
["bitfinex","BTCUSD",1759920992927,0.95488682,123140.0,123130.0,0.21149995]
["bitfinex","BTCUSD",1759920993173,0.95488682,123140.0,123130.0,0.16542995]
["bitfinex","BTCUSD",1759920994195,0.72492682,123140.0,123130.0,0.21149995]
["bitfinex","BTCUSD",1759920994407,0.31554093,123140.0,123130.0,0.21149995]
["bitfinex","BTCUSD",1759920994618,0.02441093,123140.0,123130.0,0.27483995]
["bitfinex","BTCUSD",1759920994833,0.25437093,123140.0,123130.0,0.27483995]
["bitfinex","BTCUSD",1759920995040,0.02441093,123140.0,123130.0,0.27483995]
["bitfinex","BTCUSD",1759920995394,1.16362985,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920995635,0.84456399,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920995847,0.43643486,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920996051,1.07452399,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920996271,1.07452399,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920997572,0.82879843,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920997710,1.23692756,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759920998766,1.23692756,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920999194,0.82879843,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920999422,1.23692756,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920999602,1.18803756,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759920999799,1.23692756,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759921000958,1.30511756,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759921004672,0.77990843,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759921004880,0.76762843,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759921005084,1.30650756,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759921005304,1.30650756,123150.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759921005525,0.65376589,123140.0,123120.0,0.17111928]
["bitfinex","BTCUSD",1759921005733,0.65016913,123130.0,123120.0,0.17111928]
["bitfinex","BTCUSD",1759921005992,0.7221096,123130.0,123120.0,0.21913928]
["bitfinex","BTCUSD",1759921006223,0.31398047,123130.0,123120.0,0.17111928]
["bitfinex","BTCUSD",1759921006435,0.31398047,123130.0,123120.0,0.21913928]
["bitfinex","BTCUSD",1759921006843,0.7221096,123130.0,123120.0,0.21913928]
["bitfinex","BTCUSD",1759921007056,0.88453955,123130.0,123120.0,0.21913928]
["bitfinex","BTCUSD",1759921007286,0.88453955,123130.0,123120.0,0.17111928]
["bitfinex","BTCUSD",1759921007487,0.95563955,123130.0,123120.0,0.17111928]
["bitfinex","BTCUSD",1759921007692,0.88453955,123130.0,123120.0,0.22313928]
["bitfinex","BTCUSD",1759921008138,0.88453955,123130.0,123120.0,0.22113928]
["bitfinex","BTCUSD",1759921008351,0.88453955,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921009343,0.47641042,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921009510,0.88453955,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921009715,0.95563955,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921010343,0.88453955,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921010751,0.47641042,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921010959,0.88453955,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921011182,0.7221096,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921012614,0.4446596,123130.0,123120.0,0.22513928]
["bitfinex","BTCUSD",1759921012839,0.02441047,123130.0,123120.0,0.28707928]
["bitfinex","BTCUSD",1759921013084,0.26043327,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759921013303,0.17587327,123150.0,123140.0,0.21043676]
["bitfinex","BTCUSD",1759921013501,0.26779788,123150.0,123140.0,0.27237676]
["bitfinex","BTCUSD",1759921013970,0.43020145,123150.0,123140.0,0.27237676]
["bitfinex","BTCUSD",1759921014188,0.43020145,123150.0,123140.0,0.21043676]
["bitfinex","BTCUSD",1759921014851,0.83833058,123150.0,123140.0,0.21043676]
["bitfinex","BTCUSD",1759921015381,0.47773145,123150.0,123140.0,0.21043676]
["bitfinex","BTCUSD",1759921015784,0.83833058,123150.0,123140.0,0.21043676]
["bitfinex","BTCUSD",1759921017182,0.88586058,123150.0,123140.0,0.21043676]
["bitfinex","BTCUSD",1759921017440,0.88586058,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921017657,0.95696058,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921018077,0.95681435,123150.0,123140.0,0.16541676]
["bitfinex","BTCUSD",1759921018295,0.54883145,123150.0,123140.0,0.16541676]
["bitfinex","BTCUSD",1759921018518,0.65579435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921018789,0.88571435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921019894,0.88571435,123150.0,123140.0,0.16541676]
["bitfinex","BTCUSD",1759921020085,0.47773145,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921020317,0.88571435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921021306,0.03787788,123150.0,123140.0,0.27537676]
["bitfinex","BTCUSD",1759921021513,0.83818435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921021714,0.88571435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921021924,0.95681435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921022138,0.54883145,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921022352,0.47773145,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921022578,0.65579435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921022783,0.88571435,123150.0,123140.0,0.21343676]
["bitfinex","BTCUSD",1759921023441,0.95681435,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921023652,1.36479725,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921023862,1.70479725,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921024517,1.70479725,123150.0,123140.0,0.16541676]
["bitfinex","BTCUSD",1759921024864,1.70479725,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921025305,1.68038825,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921025510,1.76351031,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921025913,0.94754451,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921026113,1.35552741,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921027331,0.71762451,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921027554,1.35552741,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921027737,0.94754451,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921027942,2.20164511,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921028150,7.50164511,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921028345,0.49258185,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921028563,3.23953971,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921028899,1.83690971,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921029058,0.73087941,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921029292,1.13886231,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921029511,1.45334231,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921030159,1.13886231,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921030332,1.45334231,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921030744,1.70878231,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921031003,0.66962751,123130.0,123120.0,0.21101713]
["bitfinex","BTCUSD",1759921031179,0.66962751,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921031180,0.82760201,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921031387,1.23558491,123130.0,123120.0,0.11117399]
["bitfinex","BTCUSD",1759921031635,1.23558491,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921032192,0.82760201,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921032434,1.28311491,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921033391,1.05319491,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921033614,1.28311491,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921034330,1.05319491,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921034515,1.28311491,123130.0,123120.0,0.04857399]
["bitfinex","BTCUSD",1759921035541,1.05319491,123130.0,123120.0,0.21101713]
["bitfinex","BTCUSD",1759921035713,0.9901129,123130.0,123120.0,0.27361713]
["bitfinex","BTCUSD",1759921036247,0.9901129,123130.0,123120.0,0.21101713]
["bitfinex","BTCUSD",1759921036654,0.58213,123130.0,123120.0,0.21101713]
["bitfinex","BTCUSD",1759921036903,1.15254285,123130.0,123120.0,0.21101713]
["bitfinex","BTCUSD",1759921037031,1.19900285,123130.0,123120.0,0.21101713]
["bitfinex","BTCUSD",1759921037228,1.27297285,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921037499,1.27297285,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921037500,1.68095575,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921037816,1.27297285,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921038022,1.68095575,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921038367,1.27297285,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921039422,0.86498995,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921039646,1.27297285,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921040470,1.27297285,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921041011,1.27297285,123130.0,123120.0,0.21106713]
["bitfinex","BTCUSD",1759921041237,0.96900285,123130.0,123120.0,0.21106713]
["bitfinex","BTCUSD",1759921041416,0.92254285,123130.0,123120.0,0.27309713]
["bitfinex","BTCUSD",1759921041613,1.15254285,123130.0,123120.0,0.27309713]
["bitfinex","BTCUSD",1759921041832,0.74455995,123130.0,123120.0,0.27309713]
["bitfinex","BTCUSD",1759921042042,1.15254285,123130.0,123120.0,0.27309713]
["bitfinex","BTCUSD",1759921042442,1.15254285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921042841,0.92254285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921043044,1.15254285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921043454,0.92254285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921043654,1.15254285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921043857,0.92254285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921044068,1.15250285,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921046111,0.24209,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921046323,0.6379429,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921046833,0.22996,123130.0,123120.0,0.27409713]
["bitfinex","BTCUSD",1759921047101,0.51454811,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759921047349,0.96823101,123140.0,123130.0,0.21049995]
["bitfinex","BTCUSD",1759921047561,1.56047391,123140.0,123130.0,0.04807]
["bitfinex","BTCUSD",1759921047788,1.60617391,123140.0,123130.0,0.21049995]
["bitfinex","BTCUSD",1759921048456,1.67890391,123140.0,123120.0,0.22502713]
["bitfinex","BTCUSD",1759921048690,0.4196529,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921048890,0.4923829,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921049123,0.5380829,123130.0,123120.0,0.21106713]
["bitfinex","BTCUSD",1759921049355,0.4653529,123130.0,123120.0,0.21106713]
["bitfinex","BTCUSD",1759921049966,0.4196529,123130.0,123120.0,0.21106713]
["bitfinex","BTCUSD",1759921051180,0.4653529,123130.0,123120.0,0.21106713]
["bitfinex","BTCUSD",1759921051809,0.4653529,123130.0,123120.0,0.21206713]
["bitfinex","BTCUSD",1759921052565,0.4196529,123130.0,123120.0,0.21206713]
["bitfinex","BTCUSD",1759921053444,0.58208285,123130.0,123120.0,0.21206713]
["bitfinex","BTCUSD",1759921053866,0.62778285,123130.0,123120.0,0.21206713]
["bitfinex","BTCUSD",1759921056189,0.4653529,123130.0,123120.0,0.21206713]
["bitfinex","BTCUSD",1759921056851,0.62778285,123130.0,123120.0,0.21206713]
["bitfinex","BTCUSD",1759921058680,0.70051285,123130.0,123120.0,0.00155399]
["bitfinex","BTCUSD",1759921059107,0.70051285,123130.0,123120.0,0.16399713]
["bitfinex","BTCUSD",1759921059971,0.29252995,123130.0,123120.0,0.16399713]
["bitfinex","BTCUSD",1759921060187,0.70051285,123130.0,123120.0,0.16399713]
["bitfinex","BTCUSD",1759921060968,0.70051285,123130.0,123120.0,0.00155399]
["bitfinex","BTCUSD",1759921061177,1.19161781,123130.0,123120.0,0.00155399]
["bitfinex","BTCUSD",1759921061378,0.78363491,123130.0,123120.0,0.00155399]
["bitfinex","BTCUSD",1759921063415,0.14049206,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921063646,0.89512491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921063863,0.66520491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921064080,0.89512491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921064349,0.94304491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921067324,0.89512491,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921067953,0.73269496,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921068576,0.89512491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921069612,0.73269496,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921069819,0.89512491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921070974,0.94304491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921071177,0.73269496,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921071348,0.73269496,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921071544,0.32471206,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921071748,0.73269496,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921071965,0.89512491,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921072165,0.89512491,123130.0,123120.0,0.20806713]
["bitfinex","BTCUSD",1759921074060,0.4079829,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921074294,0.6379029,123130.0,123120.0,0.26813713]
["bitfinex","BTCUSD",1759921074499,0.92252975,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759921074626,1.23557181,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921075084,1.28349181,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921075648,1.69147471,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921076668,1.69347471,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921080013,1.23758281,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921080371,0.4099939,123140.0,123130.0,0.26656995]
["bitfinex","BTCUSD",1759921080486,0.6998439,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921080688,0.6519239,123140.0,123130.0,0.20649995]
["bitfinex","BTCUSD",1759921080900,0.6519239,123140.0,123130.0,0.26656995]
["bitfinex","BTCUSD",1759921082027,0.6519639,123140.0,123130.0,0.26656995]
["bitfinex","BTCUSD",1759921082479,0.002,123140.0,123130.0,0.67456385]
["bitfinex","BTCUSD",1759921082688,0.002,123140.0,123130.0,0.26656995]
["bitfinex","BTCUSD",1759921083406,0.23126888,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759921083407,0.63926278,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759921083628,0.65074278,123150.0,123140.0,0.26655676]
["bitfinex","BTCUSD",1759921084092,0.65074278,123150.0,123140.0,0.20648676]
["bitfinex","BTCUSD",1759921084307,0.86106635,123150.0,123140.0,0.20648676]
["bitfinex","BTCUSD",1759921084482,0.69866278,123150.0,123140.0,0.20648676]
["bitfinex","BTCUSD",1759921084700,0.86106635,123150.0,123140.0,0.20648676]
["bitfinex","BTCUSD",1759921084858,0.86106635,123150.0,123140.0,0.21148676]
["bitfinex","BTCUSD",1759921085064,0.24274888,123150.0,123140.0,0.21148676]
["bitfinex","BTCUSD",1759921085267,0.65074278,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759921085474,0.86106635,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759921085898,0.69866278,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759921086115,0.29066888,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759921086332,0.86106635,123150.0,123140.0,0.21448676]
["bitfinex","BTCUSD",1759921088619,1.26906025,123150.0,123140.0,0.008]
["bitfinex","BTCUSD",1759921088821,1.34053025,123150.0,123140.0,0.008]
["bitfinex","BTCUSD",1759921089439,0.93253635,123150.0,123140.0,0.008]
["bitfinex","BTCUSD",1759921089640,0.70261635,123150.0,123140.0,0.008]
["bitfinex","BTCUSD",1759921089840,0.86106635,123150.0,123140.0,0.05207]
["bitfinex","BTCUSD",1759921090533,0.93253635,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759921090917,1.34053025,123150.0,123140.0,0.005]
["bitfinex","BTCUSD",1759921091423,1.34053025,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759921091638,0.70261635,123150.0,123140.0,0.20848676]
["bitfinex","BTCUSD",1759921091843,0.86106635,123150.0,123140.0,0.21048676]
["bitfinex","BTCUSD",1759921093635,0.92760635,123150.0,123140.0,0.21048676]
["bitfinex","BTCUSD",1759921094858,0.51961245,123150.0,123140.0,0.21048676]
["bitfinex","BTCUSD",1759921094998,0.92760635,123150.0,123140.0,0.21048676]
["bitfinex","BTCUSD",1759921095637,0.92760635,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921095840,0.92760635,123150.0,123140.0,0.16641676]
["bitfinex","BTCUSD",1759921098260,0.92760635,123150.0,123140.0,0.16641676]
["bitfinex","BTCUSD",1759921098457,0.92760635,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921100170,0.51961245,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921100365,1.33560025,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921102724,0.51961245,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921102923,0.92760635,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921103226,0.92760635,123150.0,123140.0,0.16641676]
["bitfinex","BTCUSD",1759921103416,0.22315245,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921103556,0.86102635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921104985,0.46874278,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921105184,0.86102635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921105836,0.86102635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921106578,0.92756635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921106830,0.92756635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921110226,0.92756635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921110469,0.17523245,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921110635,0.81310635,123150.0,123140.0,0.27030676]
["bitfinex","BTCUSD",1759921111146,0.40511245,123150.0,123140.0,0.27030676]
["bitfinex","BTCUSD",1759921111300,0.81310635,123150.0,123140.0,0.27030676]
["bitfinex","BTCUSD",1759921112295,0.58322635,123150.0,123140.0,0.27030676]
["bitfinex","BTCUSD",1759921112507,0.81310635,123150.0,123140.0,0.27030676]
["bitfinex","BTCUSD",1759921112911,0.81310635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921113111,0.81310635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921113408,0.81310635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921113869,0.85675635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921114065,0.44876245,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921114268,0.85675635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921114427,0.85675635,123150.0,123140.0,0.21256676]
["bitfinex","BTCUSD",1759921115550,0.85675635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921115957,0.92329635,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921116330,1.33129025,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921117986,1.41441231,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921119496,0.93987841,123150.0,123140.0,0.05015]
["bitfinex","BTCUSD",1759921119872,1.00641841,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921121509,1.41441231,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921123274,1.41426538,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921124284,1.00627148,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921126505,1.03068155,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921127048,1.00627148,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921128468,1.30627148,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921128691,1.71426538,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921129288,1.84541728,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921129517,2.50983027,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921129999,2.50983027,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759921130243,2.50983027,123150.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921130244,0.16242995,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921130474,0.81188385,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921130698,0.92194385,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921130912,0.94635726,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921131390,1.02947932,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921132062,1.02947932,123130.0,123120.0,0.00255399]
["bitfinex","BTCUSD",1759921132282,1.02947932,123130.0,123120.0,0.00455399]
["bitfinex","BTCUSD",1759921133398,1.02947932,123130.0,123120.0,0.10447399]
["bitfinex","BTCUSD",1759921133399,0.60641726,123130.0,123120.0,0.10447399]
["bitfinex","BTCUSD",1759921133627,0.83629726,123130.0,123120.0,0.10447399]
["bitfinex","BTCUSD",1759921133856,0.83629726,123130.0,123120.0,0.04918399]
["bitfinex","BTCUSD",1759921134706,0.83629726,123130.0,123120.0,0.10447399]
["bitfinex","BTCUSD",1759921135149,0.83629726,123130.0,123120.0,0.04918399]
["bitfinex","BTCUSD",1759921137506,0.88170726,123130.0,123120.0,0.04918399]
["bitfinex","BTCUSD",1759921141852,0.88176651,123130.0,123120.0,0.04918399]
["bitfinex","BTCUSD",1759921143834,0.02441341,123130.0,123120.0,0.1207183]
["bitfinex","BTCUSD",1759921144048,0.39230995,123130.0,123120.0,0.26691713]
["bitfinex","BTCUSD",1759921144347,0.8575831,123130.0,123120.0,0.04918399]
["bitfinex","BTCUSD",1759921144783,0.9222331,123130.0,123120.0,0.21162713]
["bitfinex","BTCUSD",1759921145009,0.9222331,123130.0,123120.0,0.16699713]
["bitfinex","BTCUSD",1759921145364,0.9222331,123130.0,123120.0,0.21162713]
["bitfinex","BTCUSD",1759921146178,0.94664524,123130.0,123120.0,0.21162713]
["bitfinex","BTCUSD",1759921146394,0.31151214,123130.0,123120.0,0.21162713]
["bitfinex","BTCUSD",1759921146606,0.67415529,123130.0,123120.0,0.26691713]
["bitfinex","BTCUSD",1759921146951,0.83658524,123130.0,123120.0,0.26691713]
["bitfinex","BTCUSD",1759921147439,0.26610214,123130.0,123120.0,0.26691713]
["bitfinex","BTCUSD",1759921147613,0.83658524,123130.0,123120.0,0.26691713]
["bitfinex","BTCUSD",1759921150328,0.94664524,123130.0,123120.0,0.00455399]
["bitfinex","BTCUSD",1759921153240,0.94664524,123130.0,123120.0,0.16699713]
["bitfinex","BTCUSD",1759921154347,0.94664524,123130.0,123120.0,0.00455399]
["bitfinex","BTCUSD",1759921155969,0.53859209,123130.0,123120.0,0.00455399]
["bitfinex","BTCUSD",1759921156187,0.94664524,123130.0,123120.0,0.00455399]
["bitfinex","BTCUSD",1759921156973,0.88199524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921157583,0.94506524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921157991,0.94506524,123130.0,123120.0,0.04975399]
["bitfinex","BTCUSD",1759921158434,0.94506524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921162103,0.88199524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921162325,0.47394209,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921162570,0.88199524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921164746,0.94506524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921165397,0.88199524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921166256,0.88199524,123130.0,123120.0,0.04975399]
["bitfinex","BTCUSD",1759921166470,0.94506524,123130.0,123120.0,0.04975399]
["bitfinex","BTCUSD",1759921166688,0.94506524,123130.0,123120.0,0.00455399]
["bitfinex","BTCUSD",1759921168907,0.94506524,123130.0,123120.0,0.16699713]
["bitfinex","BTCUSD",1759921171459,0.88199524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921183317,0.88199524,123130.0,123120.0,0.04975399]
["bitfinex","BTCUSD",1759921185560,0.88199524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921187231,0.65211524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921187435,0.88195524,123130.0,123120.0,0.21219713]
["bitfinex","BTCUSD",1759921188319,0.63789315,123140.0,123130.0,0.16242622]
["bitfinex","BTCUSD",1759921188538,0.63789315,123140.0,123130.0,0.25513622]
["bitfinex","BTCUSD",1759921189222,0.22984,123140.0,123130.0,0.25513622]
["bitfinex","BTCUSD",1759921189427,1.26436306,123140.0,123130.0,0.20446622]
["bitfinex","BTCUSD",1759921189685,1.33040306,123140.0,123130.0,0.20546622]
["bitfinex","BTCUSD",1759921189898,1.33040306,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921190111,1.33040306,123140.0,123130.0,0.16342995]
["bitfinex","BTCUSD",1759921190294,1.35481427,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921191049,0.53870797,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921191248,1.43793633,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921191676,1.73793633,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921192322,1.73793633,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921192527,1.79887305,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921196665,1.79883305,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921197195,1.3907799,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921197550,0.7949399,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921197751,1.0247399,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921198949,0.7949399,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921199185,1.0907799,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921199388,1.0247399,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921200226,0.32595003,123140.0,123130.0,0.20546995]
["bitfinex","BTCUSD",1759921200461,0.02441121,123140.0,123130.0,0.25613995]
["bitfinex","BTCUSD",1759921201090,0.60017983,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759921201272,0.60017983,123150.0,123140.0,0.20445676]
["bitfinex","BTCUSD",1759921201273,0.93751196,123150.0,123140.0,0.20445676]
["bitfinex","BTCUSD",1759921201512,0.98168196,123150.0,123140.0,0.20445676]
["bitfinex","BTCUSD",1759921201726,0.16241676,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921201936,0.17424676,123140.0,123130.0,0.16342995]
["bitfinex","BTCUSD",1759921202144,0.17424676,123140.0,123130.0,0.20546995]
["bitfinex","BTCUSD",1759921202330,0.17424676,123140.0,123130.0,0.20446995]
["bitfinex","BTCUSD",1759921202756,0.58221249,123140.0,123130.0,0.20446995]
["bitfinex","BTCUSD",1759921203195,0.01183,123140.0,123130.0,0.25513995]
["bitfinex","BTCUSD",1759921203830,0.01183,123140.0,123130.0,0.25613995]
["bitfinex","BTCUSD",1759921204035,0.6995048,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759921204208,0.6995048,123150.0,123140.0,0.20445676]
["bitfinex","BTCUSD",1759921204417,0.9293048,123150.0,123140.0,0.20445676]
["bitfinex","BTCUSD",1759921204627,1.0395148,123150.0,123130.0,0.21409995]
["bitfinex","BTCUSD",1759921204839,0.17403676,123140.0,123130.0,0.21409995]
["bitfinex","BTCUSD",1759921205046,0.62617249,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921205280,0.62617249,123140.0,123130.0,0.20546995]
["bitfinex","BTCUSD",1759921206024,0.69221249,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759921206235,0.16242995,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921206437,0.87785568,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921206638,0.92202568,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921207280,0.94643836,123130.0,123120.0,0.16299713]
["bitfinex","BTCUSD",1759921207479,0.42826263,123130.0,123120.0,0.20503713]
["bitfinex","BTCUSD",1759921207794,0.83622836,123130.0,123120.0,0.20503713]
["bitfinex","BTCUSD",1759921207994,0.88039836,123130.0,123120.0,0.20703713]
["bitfinex","BTCUSD",1759921208826,0.83622836,123130.0,123120.0,0.20703713]
["bitfinex","BTCUSD",1759921209032,0.88039836,123130.0,123120.0,0.20703713]
["bitfinex","BTCUSD",1759921209374,0.88039836,123130.0,123120.0,0.20903713]
["bitfinex","BTCUSD",1759921209998,0.47243263,123130.0,123120.0,0.20903713]
["bitfinex","BTCUSD",1759921210512,0.42826263,123130.0,123120.0,0.20903713]
["bitfinex","BTCUSD",1759921211125,0.26583268,123130.0,123120.0,0.20903713]
["bitfinex","BTCUSD",1759921211446,0.26583268,123130.0,123120.0,0.25752713]
["bitfinex","BTCUSD",1759921212082,0.25421268,123130.0,123120.0,0.25752713]
["bitfinex","BTCUSD",1759921212647,0.02441268,123130.0,123120.0,0.25752713]
["bitfinex","BTCUSD",1759921212826,0.2298,123130.0,123120.0,0.25752713]
["bitfinex","BTCUSD",1759921213046,0.40383676,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759921213255,0.19844846,123140.0,123130.0,0.25295995]
["bitfinex","BTCUSD",1759921213436,0.42824846,123140.0,123130.0,0.25295995]
["bitfinex","BTCUSD",1759921214386,0.42824846,123140.0,123130.0,0.25395995]
["bitfinex","BTCUSD",1759921214667,0.2658317,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921214838,0.0360317,123140.0,123130.0,0.09153]
["bitfinex","BTCUSD",1759921215060,0.0244117,123140.0,123130.0,0.09153]
["bitfinex","BTCUSD",1759921215255,0.2542117,123140.0,123130.0,0.09153]
["bitfinex","BTCUSD",1759921215456,0.2542117,123140.0,123130.0,0.10777299]
["bitfinex","BTCUSD",1759921216326,0.0244117,123140.0,123130.0,0.10777299]
["bitfinex","BTCUSD",1759921216528,0.2542117,123140.0,123130.0,0.10777299]
["bitfinex","BTCUSD",1759921216729,0.2298,123140.0,123130.0,0.09153]
["bitfinex","BTCUSD",1759921216933,0.2298,123140.0,123130.0,0.10777299]
["bitfinex","BTCUSD",1759921217772,0.06107678,123140.0,123130.0,0.10777299]
["bitfinex","BTCUSD",1759921217982,0.11498678,123140.0,123130.0,0.04304]
["bitfinex","BTCUSD",1759921218200,0.11612,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921218372,0.52408573,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921218626,0.46187573,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921222111,0.01162,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921222246,0.46187573,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921222733,0.05391,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921222943,0.11618639,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921223117,0.05391,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921224283,0.01162,123140.0,123130.0,0.04256]
["bitfinex","BTCUSD",1759921224489,0.01162,123140.0,123130.0,0.09105]
["bitfinex","BTCUSD",1759921226382,0.45397839,123150.0,123130.0,0.09105]
["bitfinex","BTCUSD",1759921226582,0.22976,123140.0,123130.0,0.09105]
["bitfinex","BTCUSD",1759921227300,0.06193538,123140.0,123130.0,0.09105]
["bitfinex","BTCUSD",1759921227497,0.15604,123140.0,123130.0,0.10629299]
["bitfinex","BTCUSD",1759921227712,0.15604,123140.0,123130.0,0.10129299]
["bitfinex","BTCUSD",1759921227713,0.22976,123140.0,123130.0,0.10129299]
["bitfinex","BTCUSD",1759921228802,0.45397839,123150.0,123130.0,0.10129299]
["bitfinex","BTCUSD",1759921229105,0.24244195,123150.0,123140.0,0.04349]
["bitfinex","BTCUSD",1759921229314,0.24244195,123150.0,123140.0,0.08505]
["bitfinex","BTCUSD",1759921229736,0.25125279,123150.0,123140.0,0.08505]
["bitfinex","BTCUSD",1759921230128,0.65921852,123150.0,123140.0,0.08705]
["bitfinex","BTCUSD",1759921232169,0.65040768,123150.0,123140.0,0.08905]
["bitfinex","BTCUSD",1759921232383,0.24244195,123150.0,123140.0,0.08905]
["bitfinex","BTCUSD",1759921233352,0.25108895,123150.0,123140.0,0.08905]
["bitfinex","BTCUSD",1759921234439,0.02132895,123150.0,123140.0,0.08905]
["bitfinex","BTCUSD",1759921234649,0.24244195,123150.0,123140.0,0.08905]
["bitfinex","BTCUSD",1759921235080,0.24244195,123150.0,123140.0,0.04556]
["bitfinex","BTCUSD",1759921235568,0.65040768,123150.0,123140.0,0.04556]
["bitfinex","BTCUSD",1759921236746,0.75490768,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921237179,1.16287341,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921237336,1.18728313,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921237751,1.18728313,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759921237994,1.196071,123150.0,123120.0,0.27380399]
["bitfinex","BTCUSD",1759921238145,0.41926573,123140.0,123120.0,0.27380399]
["bitfinex","BTCUSD",1759921238349,0.41926573,123140.0,123120.0,0.04404399]
["bitfinex","BTCUSD",1759921238994,0.41926573,123130.0,123120.0,0.00055399]
["bitfinex","BTCUSD",1759921239230,0.05359,123130.0,123120.0,0.04211399]
["bitfinex","BTCUSD",1759921239373,0.28335,123130.0,123120.0,0.04211399]
["bitfinex","BTCUSD",1759921240013,0.28335,123130.0,123120.0,0.04411399]
["bitfinex","BTCUSD",1759921240310,0.28335,123130.0,123120.0,0.04211399]
["bitfinex","BTCUSD",1759921240658,0.24106,123130.0,123120.0,0.08550399]
["bitfinex","BTCUSD",1759921240871,0.24106,123130.0,123120.0,0.04611399]
["bitfinex","BTCUSD",1759921241089,0.2808,123130.0,123120.0,0.04611399]
["bitfinex","BTCUSD",1759921241545,0.2808,123130.0,123120.0,0.04411399]
["bitfinex","BTCUSD",1759921241947,0.2808,123130.0,123120.0,0.04611399]
["bitfinex","BTCUSD",1759921242354,0.24106,123130.0,123120.0,0.04611399]
["bitfinex","BTCUSD",1759921242517,0.24106,123130.0,123120.0,0.08743399]
["bitfinex","BTCUSD",1759921243129,0.0969999,123140.0,123120.0,0.1036783]
["bitfinex","BTCUSD",1759921243325,0.3154599,123140.0,123130.0,0.04132]
["bitfinex","BTCUSD",1759921243590,0.29104879,123140.0,123130.0,0.0825]
["bitfinex","BTCUSD",1759921243942,0.29104879,123140.0,123130.0,0.09874299]
["bitfinex","BTCUSD",1759921245184,0.06128879,123140.0,123130.0,0.09874299]
["bitfinex","BTCUSD",1759921245364,0.29104879,123140.0,123130.0,0.09874299]
["bitfinex","BTCUSD",1759921245572,0.29093421,123140.0,123130.0,0.09874299]
["bitfinex","BTCUSD",1759921245786,0.29093421,123140.0,123130.0,0.09974299]
["bitfinex","BTCUSD",1759921246015,0.06117421,123140.0,123130.0,0.09974299]
["bitfinex","BTCUSD",1759921246220,0.29093421,123140.0,123130.0,0.09974299]
["bitfinex","BTCUSD",1759921246445,0.22976,123140.0,123130.0,0.09974299]
["bitfinex","BTCUSD",1759921246803,0.02561171,123150.0,123130.0,0.09974299]
["bitfinex","BTCUSD",1759921247002,0.66886768,123150.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921247254,0.01239,123140.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921247825,0.01239,123140.0,123130.0,0.0825]
["bitfinex","BTCUSD",1759921248292,0.01239,123140.0,123130.0,0.04118]
["bitfinex","BTCUSD",1759921248469,0.01239,123140.0,123130.0,0.0825]
["bitfinex","BTCUSD",1759921249186,0.01239,123140.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921249589,0.07430712,123140.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921249823,0.17735712,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921250028,0.58532285,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921250611,0.17735712,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921251065,0.58532285,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759921255006,0.52201285,123140.0,123130.0,0.04218]
["bitfinex","BTCUSD",1759921255462,0.34376712,123140.0,123130.0,0.04218]
["bitfinex","BTCUSD",1759921255864,0.11404712,123140.0,123130.0,0.04218]
["bitfinex","BTCUSD",1759921256081,0.34376712,123140.0,123130.0,0.04218]
["bitfinex","BTCUSD",1759921256596,0.30402712,123140.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921257142,0.06191712,123140.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921257349,0.22972,123140.0,123130.0,0.09974299]
["bitfinex","BTCUSD",1759921257557,0.22972,123140.0,123130.0,0.0835]
["bitfinex","BTCUSD",1759921258190,0.26771974,123150.0,123130.0,0.50770872]
["bitfinex","BTCUSD",1759921258436,0.25532974,123150.0,123140.0,0.04132]
["bitfinex","BTCUSD",1759921258647,0.25532974,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921258866,0.26771974,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921259043,0.27618166,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921259676,0.27818166,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921259885,0.25377387,123150.0,123140.0,0.04118]
["bitfinex","BTCUSD",1759921260271,0.01559195,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921260470,0.24531195,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921261831,0.01559195,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921262034,0.23292195,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921263924,0.23092195,123150.0,123140.0,0.0825]
["bitfinex","BTCUSD",1759921264367,0.00120195,123150.0,123140.0,0.0835]
["bitfinex","BTCUSD",1759921264581,0.00120195,123150.0,123140.0,0.09974167]
["bitfinex","BTCUSD",1759921264784,0.00120195,123150.0,123140.0,0.09874167]
["bitfinex","BTCUSD",1759921265232,0.00120195,123150.0,123140.0,0.10074167]
["bitfinex","BTCUSD",1759921266058,0.00120195,123150.0,123140.0,0.10274167]
["bitfinex","BTCUSD",1759921267513,0.00120195,123150.0,123140.0,0.0865]
["bitfinex","BTCUSD",1759921268801,0.00120195,123150.0,123140.0,0.10274167]
["bitfinex","BTCUSD",1759921269648,0.00120195,123150.0,123140.0,0.91849427]
["bitfinex","BTCUSD",1759921269860,0.00120195,123150.0,123140.0,0.9022526]
["bitfinex","BTCUSD",1759921270299,0.00120195,123150.0,123140.0,1.21509466]
["bitfinex","BTCUSD",1759921270515,0.00120195,123150.0,123140.0,0.98537466]
["bitfinex","BTCUSD",1759921270723,0.00120195,123150.0,123140.0,0.39934206]
["bitfinex","BTCUSD",1759921270924,0.00120195,123150.0,123140.0,0.31622]
["bitfinex","BTCUSD",1759921271130,0.00120195,123150.0,123140.0,0.7240963]
["bitfinex","BTCUSD",1759921272250,0.00120195,123150.0,123140.0,0.31622]
["bitfinex","BTCUSD",1759921272455,0.00120195,123150.0,123140.0,0.7240963]
["bitfinex","BTCUSD",1759921273218,0.00120195,123150.0,123140.0,0.31622]
["bitfinex","BTCUSD",1759921273421,0.00120195,123150.0,123140.0,0.7240963]
["bitfinex","BTCUSD",1759921273625,0.00120195,123150.0,123140.0,1.1319726]
["bitfinex","BTCUSD",1759921275234,0.04198195,123150.0,123140.0,0.4943763]
["bitfinex","BTCUSD",1759921275434,0.04198195,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921275435,0.52598825,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921276488,0.83911031,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921276843,0.20123401,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921277068,0.86352098,123150.0,123140.0,0.004]
["bitfinex","BTCUSD",1759921277281,0.86352098,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759921277488,0.86352098,123150.0,123120.0,0.44764029]
["bitfinex","BTCUSD",1759921277712,0.4202863,123140.0,123120.0,0.44764029]
["bitfinex","BTCUSD",1759921278335,0.4610663,123140.0,123130.0,0.03952]
["bitfinex","BTCUSD",1759921278974,0.01241,123140.0,123130.0,0.07873]
["bitfinex","BTCUSD",1759921279187,0.23,123140.0,123130.0,0.4866063]
["bitfinex","BTCUSD",1759921279378,0.52902098,123150.0,123130.0,0.4866063]
["bitfinex","BTCUSD",1759921279640,0.65148825,123150.0,123130.0,0.4866063]
["bitfinex","BTCUSD",1759921279853,0.65148825,123150.0,123130.0,0.07873]
["bitfinex","BTCUSD",1759921280063,0.42148825,123150.0,123130.0,0.07873]
["bitfinex","BTCUSD",1759921280279,0.65148825,123150.0,123130.0,0.08073]
["bitfinex","BTCUSD",1759921281249,0.01361195,123150.0,123130.0,0.50284929]
["bitfinex","BTCUSD",1759921281566,0.65152825,123150.0,123130.0,0.07973]
["bitfinex","BTCUSD",1759921281764,0.65152825,123150.0,123130.0,0.09597299]
["bitfinex","BTCUSD",1759921281998,0.65152825,123150.0,123130.0,0.07973]
["bitfinex","BTCUSD",1759921282406,0.71524825,123150.0,123130.0,0.07973]
["bitfinex","BTCUSD",1759921282609,0.24361195,123150.0,123130.0,0.50384929]
["bitfinex","BTCUSD",1759921282782,0.65148825,123150.0,123130.0,0.4483963]
["bitfinex","BTCUSD",1759921282946,0.65148825,123150.0,123130.0,0.4876063]
["bitfinex","BTCUSD",1759921283146,0.65148825,123150.0,123130.0,0.4483963]
["bitfinex","BTCUSD",1759921283577,0.65148825,123150.0,123130.0,0.4876063]
["bitfinex","BTCUSD",1759921283770,0.42148825,123150.0,123140.0,0.03921]
["bitfinex","BTCUSD",1759921283968,0.65148825,123150.0,123140.0,0.07873]
["bitfinex","BTCUSD",1759921284978,0.00120195,123150.0,123140.0,0.07973]
["bitfinex","BTCUSD",1759921285178,0.00120195,123150.0,123140.0,0.4876063]
["bitfinex","BTCUSD",1759921285396,0.00120195,123150.0,123140.0,0.07973]
["bitfinex","BTCUSD",1759921285729,0.00120195,123150.0,123140.0,0.50384797]
["bitfinex","BTCUSD",1759921285907,0.00120195,123150.0,123140.0,0.4876063]
["bitfinex","BTCUSD",1759921287544,0.00120195,123150.0,123140.0,0.07973]
["bitfinex","BTCUSD",1759921287761,0.00120195,123150.0,123140.0,0.50384797]
["bitfinex","BTCUSD",1759921287965,0.00120195,123150.0,123140.0,0.4876063]
["bitfinex","BTCUSD",1759921288960,0.40907825,123150.0,123140.0,0.07973]
["bitfinex","BTCUSD",1759921289293,0.40907825,123150.0,123140.0,0.04052]
["bitfinex","BTCUSD",1759921289294,0.42148825,123150.0,123140.0,0.04052]
["bitfinex","BTCUSD",1759921289850,0.42148825,123150.0,123140.0,0.07973]
["bitfinex","BTCUSD",1759921290053,0.01361195,123150.0,123140.0,0.08373]
["bitfinex","BTCUSD",1759921290250,0.40907825,123150.0,123140.0,0.09997167]
["bitfinex","BTCUSD",1759921290501,0.40907825,123150.0,123140.0,0.08473]
["bitfinex","BTCUSD",1759921291096,0.40907825,123150.0,123140.0,0.08373]
["bitfinex","BTCUSD",1759921291523,0.40907825,123150.0,123140.0,0.08673]
["bitfinex","BTCUSD",1759921292144,0.00120195,123150.0,123140.0,0.10297167]
["bitfinex","BTCUSD",1759921292297,0.00120195,123150.0,123140.0,0.4946063]
["bitfinex","BTCUSD",1759921292900,0.40122825,123160.0,123140.0,0.4946063]
["bitfinex","BTCUSD",1759921293098,0.40122825,123160.0,123150.0,0.03921]
["bitfinex","BTCUSD",1759921293297,0.6502463,123170.0,123150.0,0.03921]
["bitfinex","BTCUSD",1759921293550,0.6502463,123170.0,123160.0,0.03952]
["bitfinex","BTCUSD",1759921293904,0.67465151,123170.0,123160.0,0.03952]
["bitfinex","BTCUSD",1759921294693,0.65074781,123170.0,123160.0,0.03952]
["bitfinex","BTCUSD",1759921295459,0.65074781,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921295855,0.67515302,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921296469,0.77965302,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921297489,0.71593302,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921299329,0.30805672,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921299541,0.71593302,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921299745,0.7169401,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921301547,0.65175489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921301771,0.00150859,123170.0,123160.0,0.4855863]
["bitfinex","BTCUSD",1759921302385,0.00150859,123170.0,123160.0,0.07771]
["bitfinex","BTCUSD",1759921302596,0.00150859,123170.0,123160.0,0.4855863]
["bitfinex","BTCUSD",1759921302799,0.00100859,123170.0,123160.0,0.4855863]
["bitfinex","BTCUSD",1759921303035,0.00100859,123170.0,123160.0,0.07771]
["bitfinex","BTCUSD",1759921303230,0.00100859,123170.0,123160.0,0.09394903]
["bitfinex","BTCUSD",1759921304063,0.40888489,123170.0,123160.0,0.07771]
["bitfinex","BTCUSD",1759921304289,0.44911489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921304514,0.46066489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921305192,0.42043489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921306419,0.42043489,123170.0,123160.0,0.07771]
["bitfinex","BTCUSD",1759921307612,0.42043489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921308175,0.46066489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921308557,0.52344489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921308923,0.42043489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921309991,0.46066489,123170.0,123160.0,0.04052]
["bitfinex","BTCUSD",1759921310832,0.52344489,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921312176,0.46066489,123170.0,123160.0,0.04043]
["bitfinex","BTCUSD",1759921313606,0.42043489,123170.0,123160.0,0.04043]
["bitfinex","BTCUSD",1759921313811,0.42043489,123170.0,123160.0,0.07762]
["bitfinex","BTCUSD",1759921316055,0.63884489,123170.0,123160.0,0.07762]
["bitfinex","BTCUSD",1759921317000,0.23096859,123170.0,123160.0,0.07762]
["bitfinex","BTCUSD",1759921317460,0.00100859,123170.0,123160.0,0.07762]
["bitfinex","BTCUSD",1759921317663,0.23096859,123170.0,123160.0,0.07762]
["bitfinex","BTCUSD",1759921318487,0.23096859,123170.0,123160.0,0.09385903]
["bitfinex","BTCUSD",1759921318488,0.00100859,123170.0,123160.0,0.09385903]
["bitfinex","BTCUSD",1759921318685,0.40888489,123170.0,123160.0,0.09385903]
["bitfinex","BTCUSD",1759921318955,0.00100859,123170.0,123160.0,0.09385903]
["bitfinex","BTCUSD",1759921321994,0.00100859,123170.0,123160.0,0.50173533]
["bitfinex","BTCUSD",1759921322198,0.00100859,123170.0,123160.0,0.4854963]
["bitfinex","BTCUSD",1759921322437,0.00100859,123170.0,123160.0,0.07762]
["bitfinex","BTCUSD",1759921323029,0.00100859,123170.0,123160.0,0.07662]
["bitfinex","BTCUSD",1759921323266,0.00100859,123170.0,123160.0,0.09985903]
["bitfinex","BTCUSD",1759921323439,0.00100859,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921323589,0.00100859,123170.0,123160.0,0.51173533]
["bitfinex","BTCUSD",1759921323940,0.00100859,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921324080,0.00100859,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921327872,0.00100859,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921329900,0.40868294,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921334433,0.00100859,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921334713,0.40868294,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921336594,0.00100859,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921341565,0.40868294,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921341776,0.00100859,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921341966,0.40868294,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921344178,0.00100859,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921346445,0.40868294,123170.0,123160.0,0.08762]
["bitfinex","BTCUSD",1759921349267,0.00100859,123170.0,123160.0,0.10385903]
["bitfinex","BTCUSD",1759921350003,0.00100859,123170.0,123160.0,0.59465544]
["bitfinex","BTCUSD",1759921350327,0.00100859,123170.0,123160.0,0.57841641]
["bitfinex","BTCUSD",1759921351317,0.00100859,123170.0,123160.0,0.48526206]
["bitfinex","BTCUSD",1759921351542,0.00100859,123170.0,123160.0,0.40070206]
["bitfinex","BTCUSD",1759921351762,0.57685508,123180.0,123160.0,0.17074206]
["bitfinex","BTCUSD",1759921352062,0.57685508,123180.0,123160.0,0.31766]
["bitfinex","BTCUSD",1759921352063,0.40767435,123170.0,123160.0,0.31766]
["bitfinex","BTCUSD",1759921352283,0.57685508,123180.0,123160.0,0.31766]
["bitfinex","BTCUSD",1759921352474,0.16918073,123180.0,123170.0,0.03467]
["bitfinex","BTCUSD",1759921352678,0.57685508,123180.0,123170.0,0.0726]
["bitfinex","BTCUSD",1759921353242,0.16918073,123180.0,123170.0,0.0726]
["bitfinex","BTCUSD",1759921353447,0.57685508,123180.0,123170.0,0.0726]
["bitfinex","BTCUSD",1759921353946,0.57685508,123180.0,123170.0,0.0756]
["bitfinex","BTCUSD",1759921354150,0.57685508,123180.0,123170.0,0.09683772]
["bitfinex","BTCUSD",1759921357620,0.16918073,123180.0,123170.0,0.09683772]
["bitfinex","BTCUSD",1759921357972,0.57685508,123180.0,123170.0,0.09683772]
["bitfinex","BTCUSD",1759921358191,0.57735853,123180.0,123170.0,0.09683772]
["bitfinex","BTCUSD",1759921361862,2.111603,123180.0,123170.0,0.003]
["bitfinex","BTCUSD",1759921362034,2.326667,123180.0,123170.0,0.003]
["bitfinex","BTCUSD",1759921362215,0.3,123170.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921362443,0.64969435,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921362595,0.68972435,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921363046,0.45960435,123160.0,123150.0,0.0416687]
["bitfinex","BTCUSD",1759921363250,0.0119,123170.0,123150.0,0.09103905]
["bitfinex","BTCUSD",1759921363456,0.64965435,123170.0,123150.0,0.0757987]
["bitfinex","BTCUSD",1759921363811,0.64965435,123170.0,123150.0,0.0747987]
["bitfinex","BTCUSD",1759921364170,0.64965435,123170.0,123150.0,0.0767987]
["bitfinex","BTCUSD",1759921364527,0.64965435,123170.0,123150.0,0.0747987]
["bitfinex","BTCUSD",1759921364735,0.64965435,123170.0,123150.0,0.09103905]
["bitfinex","BTCUSD",1759921365478,0.23012,123160.0,123150.0,0.09303905]
["bitfinex","BTCUSD",1759921365954,0.23012,123160.0,123150.0,0.09103905]
["bitfinex","BTCUSD",1759921366174,0.64969435,123170.0,123150.0,0.09103905]
["bitfinex","BTCUSD",1759921366364,0.64969435,123170.0,123150.0,0.09203905]
["bitfinex","BTCUSD",1759921366573,0.41957435,123170.0,123160.0,0.03313]
["bitfinex","BTCUSD",1759921366733,0.64965435,123170.0,123160.0,0.07315]
["bitfinex","BTCUSD",1759921367335,0.24198,123170.0,123160.0,0.07315]
["bitfinex","BTCUSD",1759921367526,0.64965435,123170.0,123160.0,0.07315]
["bitfinex","BTCUSD",1759921368763,0.64965435,123170.0,123160.0,0.07415]
["bitfinex","BTCUSD",1759921370066,0.64965435,123170.0,123160.0,0.04102]
["bitfinex","BTCUSD",1759921370266,0.74835435,123170.0,123160.0,0.04102]
["bitfinex","BTCUSD",1759921370910,0.74835435,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921371495,0.68792435,123170.0,123160.0,0.04102]
["bitfinex","BTCUSD",1759921371696,0.40767435,123170.0,123160.0,0.07415]
["bitfinex","BTCUSD",1759921371896,0.61341356,123180.0,123160.0,0.07415]
["bitfinex","BTCUSD",1759921372129,0.23004,123170.0,123160.0,0.07415]
["bitfinex","BTCUSD",1759921372659,0.63771435,123170.0,123160.0,0.07415]
["bitfinex","BTCUSD",1759921372877,0.63771435,123170.0,123160.0,0.07315]
["bitfinex","BTCUSD",1759921373093,0.40767435,123170.0,123160.0,0.07315]
["bitfinex","BTCUSD",1759921373320,0.23004,123170.0,123160.0,0.07315]
["bitfinex","BTCUSD",1759921374375,0.23004,123170.0,123160.0,0.07515]
["bitfinex","BTCUSD",1759921374581,0.58900853,123180.0,123160.0,0.07515]
["bitfinex","BTCUSD",1759921374734,0.81904853,123180.0,123160.0,0.07515]
["bitfinex","BTCUSD",1759921374937,0.23,123170.0,123160.0,0.07615]
["bitfinex","BTCUSD",1759921375325,0.23,123170.0,123160.0,0.07515]
["bitfinex","BTCUSD",1759921375675,0.23,123170.0,123160.0,0.07615]
["bitfinex","BTCUSD",1759921375896,0.58900853,123180.0,123160.0,0.07615]
["bitfinex","BTCUSD",1759921376086,0.23,123170.0,123160.0,0.04202]
["bitfinex","BTCUSD",1759921376294,0.23,123170.0,123160.0,0.04002]
["bitfinex","BTCUSD",1759921376512,0.23,123170.0,123160.0,0.04202]
["bitfinex","BTCUSD",1759921376836,0.58900853,123180.0,123160.0,0.07515]
["bitfinex","BTCUSD",1759921377041,0.81900853,123180.0,123170.0,0.03313]
["bitfinex","BTCUSD",1759921377265,0.81900853,123180.0,123170.0,0.07315]
["bitfinex","BTCUSD",1759921377995,0.57735853,123180.0,123170.0,0.07315]
["bitfinex","BTCUSD",1759921378200,0.16968418,123180.0,123170.0,0.07315]
["bitfinex","BTCUSD",1759921378584,0.16968418,123180.0,123170.0,0.08938772]
["bitfinex","BTCUSD",1759921379036,0.16968418,123180.0,123170.0,0.07315]
["bitfinex","BTCUSD",1759921379237,0.16968418,123180.0,123170.0,0.07415]
["bitfinex","BTCUSD",1759921379799,0.57735853,123180.0,123170.0,0.07415]
["bitfinex","BTCUSD",1759921380023,0.58925853,123180.0,123170.0,0.04102]
["bitfinex","BTCUSD",1759921380625,0.18158418,123180.0,123170.0,0.07415]
["bitfinex","BTCUSD",1759921380793,0.58925853,123180.0,123170.0,0.07415]
["bitfinex","BTCUSD",1759921381022,0.57735853,123180.0,123170.0,0.07315]
["bitfinex","BTCUSD",1759921381440,0.57735853,123180.0,123170.0,0.07415]
["bitfinex","BTCUSD",1759921382283,0.57735853,123180.0,123170.0,0.07315]
["bitfinex","BTCUSD",1759921382686,0.57735853,123180.0,123170.0,0.07515]
["bitfinex","BTCUSD",1759921383269,0.16968418,123180.0,123170.0,0.07515]
["bitfinex","BTCUSD",1759921383480,0.57735853,123180.0,123170.0,0.07515]
["bitfinex","BTCUSD",1759921383921,0.5773843,123180.0,123170.0,0.07715]
["bitfinex","BTCUSD",1759921384286,0.98508442,123180.0,123170.0,0.04402]
["bitfinex","BTCUSD",1759921384499,0.99725442,123180.0,123170.0,0.04402]
["bitfinex","BTCUSD",1759921384764,1.50365454,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921385125,1.09595442,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921385333,1.50365454,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921385540,1.09595442,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921385753,1.50365454,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921386155,1.09595442,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921386370,1.5867766,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921388641,2.5856586,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921388858,2.4622276,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921389529,2.4007286,123180.0,123170.0,0.004]
["bitfinex","BTCUSD",1759921390338,2.1234766,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759921391072,1.9347466,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759921391279,1.5867766,123180.0,123170.0,0.002]
["bitfinex","BTCUSD",1759921391478,1.5867766,123180.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921391724,0.81540024,123160.0,123150.0,0.0324987]
["bitfinex","BTCUSD",1759921391963,0.24213,123170.0,123150.0,0.0324987]
["bitfinex","BTCUSD",1759921392171,0.24213,123170.0,123160.0,0.04002]
["bitfinex","BTCUSD",1759921393412,0.68690012,123170.0,123160.0,0.04002]
["bitfinex","BTCUSD",1759921393583,0.68690012,123170.0,123160.0,0.04202]
["bitfinex","BTCUSD",1759921394345,0.41987012,123170.0,123160.0,0.07317]
["bitfinex","BTCUSD",1759921394610,0.40770012,123170.0,123160.0,0.07317]
["bitfinex","BTCUSD",1759921394837,0.63762012,123170.0,123160.0,0.07317]
["bitfinex","BTCUSD",1759921395258,0.63762012,123170.0,123160.0,0.07517]
["bitfinex","BTCUSD",1759921395611,0.64979012,123170.0,123160.0,0.04402]
["bitfinex","BTCUSD",1759921395809,0.74355012,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759921396267,0.68686012,123170.0,123160.0,0.04185]
["bitfinex","BTCUSD",1759921396509,0.27916,123170.0,123160.0,0.04185]
["bitfinex","BTCUSD",1759921396715,0.68686012,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759921396896,0.68686012,123170.0,123160.0,0.04185]
["bitfinex","BTCUSD",1759921397497,0.74355012,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759921397903,1.15125024,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759921402212,1.15125024,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759921402440,1.15125024,123170.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921402668,0.33585,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921403937,0.74355012,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921404442,0.74355012,123170.0,123160.0,0.03785]
["bitfinex","BTCUSD",1759921405402,0.68686012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921406812,0.04924,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921407014,0.24197,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921407248,0.64967012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921407791,0.68674012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921408349,0.64967012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921409136,0.68674012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921409549,0.41987012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921409750,0.63746012,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921410440,0.40770012,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921410621,0.63746012,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921412943,0.64887012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921413148,0.68594012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921413591,0.64887012,123170.0,123160.0,0.03885]
["bitfinex","BTCUSD",1759921414737,0.41911012,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921414954,0.63746012,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921415163,0.40770012,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921415495,0.22976,123170.0,123160.0,0.07]
["bitfinex","BTCUSD",1759921415879,0.63746012,123170.0,123160.0,0.08623903]
["bitfinex","BTCUSD",1759921416702,0.92057024,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921416943,1.15033024,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921418612,1.2334523,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921418863,1.5334523,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921420800,3.03391474,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921421024,3.26430732,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921421252,3.30394852,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921421491,3.28871708,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759921421669,0.3,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921421916,1.70264242,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921422150,1.79895242,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921424308,4.29716442,123160.0,123150.0,0.0023487]
["bitfinex","BTCUSD",1759921424518,4.32731632,123160.0,123150.0,0.0023487]
["bitfinex","BTCUSD",1759921424718,4.35172818,123160.0,123150.0,0.0023487]
["bitfinex","BTCUSD",1759921424993,3.88742718,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921425213,3.88942718,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921425419,3.88742718,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921425577,3.96742398,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921425948,3.96942398,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921426156,3.88942718,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921426617,6.07589518,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921426766,4.72404018,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921426979,5.14087118,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921427174,5.14091918,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921427376,4.38608518,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921427682,4.54618718,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921428044,4.34368218,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921428230,4.59244918,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921428560,4.24136318,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921428765,4.59245018,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921428970,4.68178118,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921429190,4.59250018,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921429600,4.59251018,123160.0,123150.0,0.0013487]
["bitfinex","BTCUSD",1759921430254,4.59251018,123160.0,123090.0,0.000459]
["bitfinex","BTCUSD",1759921430255,1.82310036,123120.0,123090.0,0.000459]
["bitfinex","BTCUSD",1759921430457,0.82730024,123100.0,123090.0,0.00096051]
["bitfinex","BTCUSD",1759921430684,1.09703024,123100.0,123090.0,0.00096051]
["bitfinex","BTCUSD",1759921430893,1.21498321,123100.0,123090.0,0.00096051]
["bitfinex","BTCUSD",1759921431456,1.21498321,123100.0,123090.0,0.00296051]
["bitfinex","BTCUSD",1759921431854,1.21498321,123100.0,123090.0,0.00096051]
["bitfinex","BTCUSD",1759921432059,1.21498321,123100.0,123090.0,0.00796051]
["bitfinex","BTCUSD",1759921433264,1.21498321,123100.0,123090.0,0.01196051]
["bitfinex","BTCUSD",1759921434052,0.98458321,123100.0,123090.0,0.01196051]
["bitfinex","BTCUSD",1759921434292,0.70965309,123100.0,123090.0,0.05067051]
["bitfinex","BTCUSD",1759921435402,1.11735321,123100.0,123090.0,0.05067051]
["bitfinex","BTCUSD",1759921435771,1.15668321,123100.0,123090.0,0.05067051]
["bitfinex","BTCUSD",1759921436102,1.15668321,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921437070,1.11735321,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921437613,1.15668321,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921438039,1.11735321,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921439217,0.74898309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921439504,0.70965309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921439970,0.74898309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921440177,0.88695321,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921440381,0.70957309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921440586,0.47925309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921440883,0.70957309,123100.0,123090.0,0.08283377]
["bitfinex","BTCUSD",1759921442314,0.30187297,123100.0,123090.0,0.08283377]
["bitfinex","BTCUSD",1759921442518,0.70957309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921444306,0.70953309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921444505,0.70953309,123100.0,123090.0,0.08283377]
["bitfinex","BTCUSD",1759921445748,0.70953309,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921445939,0.74936502,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921448376,0.80766502,123100.0,123090.0,0.01498377]
["bitfinex","BTCUSD",1759921448556,0.74936502,123100.0,123090.0,0.05369377]
["bitfinex","BTCUSD",1759921449453,0.80766502,123100.0,123090.0,0.01098377]
["bitfinex","BTCUSD",1759921449655,0.80766502,123100.0,123090.0,0.01398377]
["bitfinex","BTCUSD",1759921450063,0.74936502,123100.0,123090.0,0.05269377]
["bitfinex","BTCUSD",1759921450194,0.74936502,123100.0,123090.0,0.04969377]
["bitfinex","BTCUSD",1759921450747,0.74936502,123100.0,123090.0,0.04569377]
["bitfinex","BTCUSD",1759921450948,0.74936502,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921451355,0.47975502,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921451795,0.70999502,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921451927,0.70995502,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921452105,0.74928502,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921452515,0.74928502,123100.0,123090.0,0.01298377]
["bitfinex","BTCUSD",1759921452725,0.74928502,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921455235,0.76448571,123100.0,123090.0,0.05169377]
["bitfinex","BTCUSD",1759921455820,0.82203571,123100.0,123090.0,0.01298377]
["bitfinex","BTCUSD",1759921458165,0.80683502,123100.0,123090.0,0.01298377]
["bitfinex","BTCUSD",1759921458353,0.82205542,123100.0,123090.0,0.01298377]
["bitfinex","BTCUSD",1759921458545,0.82205542,123100.0,123090.0,0.00698377]
["bitfinex","BTCUSD",1759921458748,0.82205542,123100.0,123090.0,0.00398377]
["bitfinex","BTCUSD",1759921459099,0.82201542,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921459698,0.82201542,123100.0,123090.0,0.00798377]
["bitfinex","BTCUSD",1759921459904,0.82197542,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921460755,0.41377337,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921461251,0.35622337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921461475,0.31689337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921462111,0.35432337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921462331,0.12420337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921462813,0.35432337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921463032,0.35432337,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921463255,0.35432337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921463937,0.31689337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921464649,0.35432337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921465357,0.35428337,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921466135,0.35430826,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921466592,0.12422826,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921466818,0.31683826,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921467014,0.35426826,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921469694,0.31683826,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921470284,0.30159297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921470679,0.30155297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921472370,0.33898297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921473305,0.30155297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921473529,0.33898297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921473728,0.39653297,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921473934,0.33898297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921474393,0.39653297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921474611,0.33898297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921477957,0.33894297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921478866,0.39649297,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921479023,0.39649297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921479223,0.33894297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921479634,0.39649297,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921480089,0.39649297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921480090,0.33894297,123100.0,123090.0,0.04582377]
["bitfinex","BTCUSD",1759921481733,0.33894297,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921481873,0.39380297,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921482679,0.33894297,123100.0,123090.0,0.04646377]
["bitfinex","BTCUSD",1759921483173,0.39380297,123100.0,123090.0,0.04646377]
["bitfinex","BTCUSD",1759921483513,0.33894297,123100.0,123090.0,0.04646377]
["bitfinex","BTCUSD",1759921483920,0.33894297,123100.0,123090.0,0.00998377]
["bitfinex","BTCUSD",1759921484172,0.33894297,123100.0,123090.0,0.04549377]
["bitfinex","BTCUSD",1759921486282,0.33890297,123100.0,123090.0,0.04549377]
["bitfinex","BTCUSD",1759921487472,0.33890297,123100.0,123090.0,0.04541777]
["bitfinex","BTCUSD",1759921488094,0.39238297,123100.0,123090.0,0.00990777]
["bitfinex","BTCUSD",1759921489948,0.33890297,123100.0,123090.0,0.04541777]
["bitfinex","BTCUSD",1759921490790,0.28957297,123100.0,123090.0,0.47885982]
["bitfinex","BTCUSD",1759921492286,0.28957297,123100.0,123090.0,0.07065777]
["bitfinex","BTCUSD",1759921492493,0.28957297,123100.0,123090.0,0.08690604]
["bitfinex","BTCUSD",1759921493099,0.28957297,123100.0,123090.0,0.04541777]
["bitfinex","BTCUSD",1759921493100,0.24194,123100.0,123090.0,0.04541777]
["bitfinex","BTCUSD",1759921493643,0.24194,123100.0,123090.0,0.07065777]
["bitfinex","BTCUSD",1759921493834,0.24194,123100.0,123090.0,0.08690604]
["bitfinex","BTCUSD",1759921495431,0.27715,123100.0,123090.0,0.06166604]
["bitfinex","BTCUSD",1759921495639,0.22992,123100.0,123090.0,0.07065777]
["bitfinex","BTCUSD",1759921496579,0.22992,123100.0,123090.0,0.07065777]
["bitfinex","BTCUSD",1759921496966,0.75645411,123100.0,123090.0,0.02615604]
["bitfinex","BTCUSD",1759921497188,1.63596211,123100.0,123090.0,0.00990777]
["bitfinex","BTCUSD",1759921497397,1.12195411,123100.0,123090.0,0.00990777]
["bitfinex","BTCUSD",1759921497667,0.43035206,123100.0,123090.0,0.04541777]
["bitfinex","BTCUSD",1759921498093,0.66067206,123100.0,123090.0,0.04341777]
["bitfinex","BTCUSD",1759921498313,0.66067206,123100.0,123090.0,0.03941777]
["bitfinex","BTCUSD",1759921498576,0.66067206,123100.0,123090.0,0.04041777]
["bitfinex","BTCUSD",1759921498997,0.66067206,123100.0,123090.0,0.03941777]
["bitfinex","BTCUSD",1759921499213,0.66071206,123100.0,123090.0,0.03941777]
["bitfinex","BTCUSD",1759921499442,0.66071206,123100.0,123090.0,0.04041777]
["bitfinex","BTCUSD",1759921499663,1.12239411,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921501475,0.89203411,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921501704,1.12239411,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921502149,2.54792611,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921502374,2.45460406,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921502671,1.66020511,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921502907,1.66028511,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921503356,1.96028511,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921503579,2.39863906,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921504261,2.40554683,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921504488,1.99734478,123100.0,123090.0,0.00690777]
["bitfinex","BTCUSD",1759921504692,1.99734478,123100.0,123090.0,0.00390777]
["bitfinex","BTCUSD",1759921505407,1.99730478,123100.0,123090.0,0.00390777]
["bitfinex","BTCUSD",1759921505632,2.33730478,123100.0,123090.0,0.00390777]
["bitfinex","BTCUSD",1759921505874,4.750199,123090.0,123080.0,0.0004]
["bitfinex","BTCUSD",1759921506081,4.750199,123090.0,123080.0,0.0004502]
["bitfinex","BTCUSD",1759921506082,1.55200282,123090.0,123080.0,0.0004502]
["bitfinex","BTCUSD",1759921506296,2.54932772,123090.0,123080.0,0.0004502]
["bitfinex","BTCUSD",1759921506517,2.52543351,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921506715,3.02243251,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921506916,3.08241451,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921507119,3.11745851,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921507521,3.11786051,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921507738,2.91647351,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921507937,2.93362651,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921508548,2.90938951,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921508750,2.98469751,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921508958,2.92070851,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921509156,2.80081151,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921509359,3.22101012,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921509563,7.44769189,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921509802,11.13150589,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921510137,10.64611089,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921510373,10.24026589,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921510578,9.83171551,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921510782,9.84573135,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921510957,9.85307135,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921511265,9.83669035,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921511441,9.83674035,123090.0,123080.0,0.00095424]
["bitfinex","BTCUSD",1759921511628,2.2313439,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759921511833,3.9255111,123080.0,123070.0,0.00048162]
["bitfinex","BTCUSD",1759921512032,4.6952871,123080.0,123070.0,0.00048162]
["bitfinex","BTCUSD",1759921512235,8.54401967,123080.0,123070.0,0.00048162]
["bitfinex","BTCUSD",1759921512467,3.65243167,123080.0,123070.0,0.00048162]
["bitfinex","BTCUSD",1759921512625,1.33410167,123080.0,123070.0,0.00048162]
["bitfinex","BTCUSD",1759921512825,1.74265205,123080.0,123070.0,0.00148162]
["bitfinex","BTCUSD",1759921513135,4.27792585,123080.0,123070.0,0.00148162]
["bitfinex","BTCUSD",1759921513420,3.71227567,123080.0,123070.0,0.00148162]
["bitfinex","BTCUSD",1759921513587,3.71232567,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921513926,3.71233567,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921514129,3.47100567,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921514332,3.48635567,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921514444,1.67410167,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921514646,2.59193567,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921514850,1.94175829,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921515093,2.53138467,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921515295,2.56457367,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921515630,2.28922167,123080.0,123070.0,0.00348162]
["bitfinex","BTCUSD",1759921515763,0.440119,123070.0,123060.0,0.0004]
["bitfinex","BTCUSD",1759921515978,1.17409144,123070.0,123060.0,0.00048174]
["bitfinex","BTCUSD",1759921516187,0.99594544,123070.0,123060.0,0.00048174]
["bitfinex","BTCUSD",1759921516390,0.99877308,123070.0,123060.0,0.00048174]
["bitfinex","BTCUSD",1759921516599,0.98455308,123070.0,123060.0,0.00048174]
["bitfinex","BTCUSD",1759921517222,0.98455308,123070.0,123060.0,0.00448174]
["bitfinex","BTCUSD",1759921517417,0.3454827,123070.0,123060.0,0.00448174]
["bitfinex","BTCUSD",1759921517632,0.99067168,123070.0,123060.0,0.00549002]
["bitfinex","BTCUSD",1759921518308,0.99881881,123070.0,123060.0,0.00549002]
["bitfinex","BTCUSD",1759921518579,0.99881881,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921519621,0.27514843,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921519832,0.59018843,123070.0,123060.0,0.4160404]
["bitfinex","BTCUSD",1759921520044,0.50562843,123070.0,123060.0,0.4160404]
["bitfinex","BTCUSD",1759921520250,0.50562843,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921520890,0.91417881,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921523760,0.68369881,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921523984,2.29054181,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921525035,2.78521383,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921525243,2.32069371,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921525725,2.72924409,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921525934,2.32069371,123070.0,123060.0,0.00749002]
["bitfinex","BTCUSD",1759921526369,0.3,123060.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759921526580,2.56456482,123060.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759921526791,2.60046482,123060.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759921527008,2.67725477,123060.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759921527221,2.70740667,123060.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759921527433,2.72260636,123060.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759921527883,0.51841,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759921528103,9.43652772,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759921528318,4.70756993,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759921528538,9.58987866,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759921528750,3.05835776,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921528953,1.87952282,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921529180,1.42227244,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921529421,1.12275579,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921529627,1.53130617,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921529830,0.80759579,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921530038,1.53130617,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921530419,1.53430617,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921531011,1.21914617,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921531244,1.53430617,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921531778,2.34061325,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921531983,2.69924963,123040.0,123030.0,1.0004]
["bitfinex","BTCUSD",1759921532401,2.69924963,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921533380,2.72940153,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921533584,2.81675771,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921533782,6.79490133,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921533983,7.55870691,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921534184,7.7542808,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921534438,7.39573042,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921534645,12.39573042,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921534785,7.8042808,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921534995,12.8042808,123040.0,123030.0,1.00191292]
["bitfinex","BTCUSD",1759921535196,12.8662398,123040.0,123030.0,0.97750449]
["bitfinex","BTCUSD",1759921535400,10.35928442,123040.0,123030.0,0.95309606]
["bitfinex","BTCUSD",1759921535600,10.52610242,123040.0,123030.0,0.92868763]
["bitfinex","BTCUSD",1759921535805,10.9448788,123040.0,123030.0,0.9042792]
["bitfinex","BTCUSD",1759921535983,11.8303848,123040.0,123030.0,0.87986529]
["bitfinex","BTCUSD",1759921536188,11.7468948,123040.0,123030.0,0.85545138]
["bitfinex","BTCUSD",1759921536389,11.7898358,123040.0,123030.0,0.83103747]
["bitfinex","BTCUSD",1759921536590,11.8384678,123040.0,123030.0,0.83103747]
["bitfinex","BTCUSD",1759921536792,11.8473288,123040.0,123030.0,0.83103747]
["bitfinex","BTCUSD",1759921537031,10.62867766,123040.0,123030.0,0.83103747]
["bitfinex","BTCUSD",1759921537236,11.4642668,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921537440,11.6929508,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921537680,7.81037509,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921537881,11.96184409,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921538079,12.23265209,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921538281,7.81037509,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921538610,12.23366209,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921538808,12.31197709,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921538947,12.23511409,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921539147,12.23509409,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921539387,7.89037189,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921539593,12.22378709,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921539803,10.54668995,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921540002,7.81037509,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921540208,12.3713164,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921540607,7.8103664,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921540837,11.8049004,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921541039,12.1569144,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921541244,7.8103664,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921541442,12.3334714,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921541823,12.3332234,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921542020,12.2332234,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921542347,10.57510502,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921542513,7.40981602,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921542711,10.84230202,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921542944,11.16408202,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921543105,11.24508202,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921543310,7.40981602,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921543548,11.26050202,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921543816,1.68918026,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921544021,2.47105002,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921544225,2.04465602,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921544427,2.50215102,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921544658,2.52115302,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921545391,2.47795302,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921545812,2.47785873,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921546897,2.04456173,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921547120,0.85730907,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921547326,0.47942918,123040.0,123030.0,0.81748747]
["bitfinex","BTCUSD",1759921547546,1.11857956,123040.0,123030.0,0.81748747]
["bitfinex","BTCUSD",1759921547759,1.17719956,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921547964,1.17519956,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921548158,1.17523956,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921549082,1.58378994,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921549286,1.57678994,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921549504,1.57678849,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921551630,3.18357339,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921551832,4.72163336,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921552037,4.91639736,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921552260,1.62445064,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921552466,5.20786164,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921552674,5.01509864,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921552883,4.65678364,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921553106,0.57970988,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921553297,1.69458039,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921553499,1.69258039,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921553677,1.69758039,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921553879,0.76572773,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921554080,1.15808617,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921554283,1.17329962,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921554467,1.17529962,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921554674,0.76674924,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921554866,1.17529962,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921555066,1.17329962,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921555267,0.52906924,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921555470,0.08771718,123040.0,123030.0,0.81748747]
["bitfinex","BTCUSD",1759921555726,0.37701718,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921555918,0.78856756,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921556120,0.78556756,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921556732,0.37701718,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921556934,0.78556756,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921557291,0.78656756,123040.0,123030.0,0.78103747]
["bitfinex","BTCUSD",1759921557685,0.08771718,123040.0,123030.0,0.81748747]
["bitfinex","BTCUSD",1759921557890,0.02443373,123040.0,123030.0,1.25339785]
["bitfinex","BTCUSD",1759921558104,0.01178,123050.0,123030.0,1.25339785]
["bitfinex","BTCUSD",1759921558340,0.01178,123050.0,123040.0,0.63927038]
["bitfinex","BTCUSD",1759921558555,0.02442836,123060.0,123040.0,1.07618929]
["bitfinex","BTCUSD",1759921558772,0.3019516,123070.0,123050.0,0.47236038]
["bitfinex","BTCUSD",1759921558982,0.26424601,123070.0,123060.0,0.40855038]
["bitfinex","BTCUSD",1759921559173,0.23982,123070.0,123060.0,0.44500038]
["bitfinex","BTCUSD",1759921559417,0.26424452,123070.0,123060.0,0.44500038]
["bitfinex","BTCUSD",1759921559640,0.26424452,123070.0,123060.0,0.03645]
["bitfinex","BTCUSD",1759921560196,0.03620452,123070.0,123060.0,0.70312038]
["bitfinex","BTCUSD",1759921560406,0.00134994,123080.0,123060.0,1.11167076]
["bitfinex","BTCUSD",1759921560612,0.01368026,123080.0,123070.0,0.01625091]
["bitfinex","BTCUSD",1759921560830,0.51714064,123080.0,123060.0,0.40855038]
["bitfinex","BTCUSD",1759921561053,0.01218,123070.0,123060.0,0.23092]
["bitfinex","BTCUSD",1759921561251,0.04847,123070.0,123060.0,0.26737]
["bitfinex","BTCUSD",1759921562057,0.01218,123070.0,123060.0,0.26837]
["bitfinex","BTCUSD",1759921562715,0.01218,123070.0,123060.0,0.03745]
["bitfinex","BTCUSD",1759921563022,0.01218,123070.0,123060.0,0.27237]
["bitfinex","BTCUSD",1759921563459,0.01218,123070.0,123060.0,0.27137]
["bitfinex","BTCUSD",1759921563663,0.01218,123070.0,123060.0,0.27337]
["bitfinex","BTCUSD",1759921565564,0.01218,123070.0,123060.0,0.04245]
["bitfinex","BTCUSD",1759921565781,0.57114824,123070.0,123060.0,0.006]
["bitfinex","BTCUSD",1759921566193,0.82641276,123070.0,123060.0,0.006]
["bitfinex","BTCUSD",1759921566589,0.82641276,123070.0,123060.0,0.004]
["bitfinex","BTCUSD",1759921566792,0.82641276,123070.0,123050.0,0.23134423]
["bitfinex","BTCUSD",1759921566999,0.01244,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921567154,0.07106,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921567378,0.10735,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921567547,0.6545303,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921567932,0.81465816,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921568145,0.19047206,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921569420,0.19047206,123060.0,123050.0,0.00250423]
["bitfinex","BTCUSD",1759921569815,0.19047206,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921570191,0.19047206,123060.0,123050.0,0.00150423]
["bitfinex","BTCUSD",1759921570572,0.19047206,123060.0,123050.0,0.00050423]
["bitfinex","BTCUSD",1759921572827,0.2432,123060.0,123050.0,0.03695423]
["bitfinex","BTCUSD",1759921573079,0.30386759,123070.0,123050.0,0.06236423]
["bitfinex","BTCUSD",1759921573283,0.30386759,123070.0,123050.0,0.07861778]
["bitfinex","BTCUSD",1759921573488,0.07310759,123070.0,123050.0,0.07861778]
["bitfinex","BTCUSD",1759921573693,0.30386759,123070.0,123050.0,0.07861778]
["bitfinex","BTCUSD",1759921574253,0.30686759,123070.0,123050.0,0.07861778]
["bitfinex","BTCUSD",1759921574451,0.30686759,123070.0,123050.0,0.06236423]
["bitfinex","BTCUSD",1759921574722,0.2338,123070.0,123060.0,0.04166223]
["bitfinex","BTCUSD",1759921574929,0.003,123070.0,123060.0,0.06392]
["bitfinex","BTCUSD",1759921575442,0.05736026,123080.0,123060.0,0.06392]
["bitfinex","BTCUSD",1759921576028,0.05736026,123080.0,123060.0,0.03851]
["bitfinex","BTCUSD",1759921576228,0.01244,123070.0,123060.0,0.03851]
["bitfinex","BTCUSD",1759921576442,0.04918,123070.0,123060.0,0.04251]
["bitfinex","BTCUSD",1759921576651,0.04918,123070.0,123060.0,0.03851]
["bitfinex","BTCUSD",1759921577074,0.01244,123070.0,123060.0,0.04051]
["bitfinex","BTCUSD",1759921577281,0.01244,123070.0,123060.0,0.05576223]
["bitfinex","BTCUSD",1759921577691,0.01244,123070.0,123060.0,0.05476223]
["bitfinex","BTCUSD",1759921579187,0.01244,123070.0,123060.0,0.08617223]
["bitfinex","BTCUSD",1759921579587,0.01368026,123080.0,123060.0,0.08617223]
["bitfinex","BTCUSD",1759921579960,0.24440026,123080.0,123060.0,0.08617223]
["bitfinex","BTCUSD",1759921580698,0.24440026,123080.0,123060.0,0.08017223]
["bitfinex","BTCUSD",1759921580993,0.24440026,123080.0,123060.0,0.08317223]
["bitfinex","BTCUSD",1759921581417,0.01368026,123080.0,123060.0,0.08317223]
["bitfinex","BTCUSD",1759921581619,0.24440026,123080.0,123060.0,0.08317223]
["bitfinex","BTCUSD",1759921582431,0.01368026,123080.0,123060.0,0.08317223]
["bitfinex","BTCUSD",1759921582635,0.00150026,123080.0,123060.0,0.05776223]
["bitfinex","BTCUSD",1759921582834,0.00150026,123080.0,123070.0,0.02541]
["bitfinex","BTCUSD",1759921583374,0.00150026,123080.0,123070.0,0.06392]
["bitfinex","BTCUSD",1759921584091,0.00150026,123080.0,123070.0,0.06692]
["bitfinex","BTCUSD",1759921584527,0.00150026,123080.0,123070.0,0.04151]
["bitfinex","BTCUSD",1759921584717,0.01394026,123080.0,123070.0,0.04151]
["bitfinex","BTCUSD",1759921586111,0.01394026,123080.0,123070.0,0.05776091]
["bitfinex","BTCUSD",1759921587917,0.00150026,123080.0,123070.0,0.08317091]
["bitfinex","BTCUSD",1759921590048,0.00150026,123080.0,123070.0,0.71581249]
["bitfinex","BTCUSD",1759921590263,0.00150026,123080.0,123070.0,0.69956158]
["bitfinex","BTCUSD",1759921590877,0.00150026,123080.0,123070.0,0.78268364]
["bitfinex","BTCUSD",1759921591279,0.00150026,123080.0,123070.0,0.80768363]
["bitfinex","BTCUSD",1759921591683,0.00150026,123080.0,123070.0,1.09800364]
["bitfinex","BTCUSD",1759921592133,0.00150026,123080.0,123070.0,1.04285646]
["bitfinex","BTCUSD",1759921592335,0.00150026,123080.0,123070.0,1.03108364]
["bitfinex","BTCUSD",1759921592551,0.00150026,123080.0,123070.0,1.0304216]
["bitfinex","BTCUSD",1759921592755,0.00150026,123080.0,123070.0,1.4005735]
["bitfinex","BTCUSD",1759921592959,0.00150026,123080.0,123070.0,1.35413349]
["bitfinex","BTCUSD",1759921593163,0.00150026,123080.0,123070.0,1.43873349]
["bitfinex","BTCUSD",1759921593536,0.00150026,123080.0,123070.0,1.43373349]
["bitfinex","BTCUSD",1759921593835,0.00150026,123080.0,123070.0,1.42573349]
["bitfinex","BTCUSD",1759921594007,0.00150026,123080.0,123070.0,1.43973349]
["bitfinex","BTCUSD",1759921594614,0.00150026,123080.0,123070.0,1.43084903]
["bitfinex","BTCUSD",1759921595262,0.00150026,123080.0,123070.0,1.42684903]
["bitfinex","BTCUSD",1759921595612,0.00150026,123080.0,123070.0,1.43184903]
["bitfinex","BTCUSD",1759921595815,0.00150026,123080.0,123070.0,1.44021435]
["bitfinex","BTCUSD",1759921596595,0.00150026,123080.0,123070.0,1.42979383]
["bitfinex","BTCUSD",1759921597492,0.00150026,123080.0,123070.0,1.52979383]
["bitfinex","BTCUSD",1759921597738,0.00150026,123080.0,123070.0,1.52975383]
["bitfinex","BTCUSD",1759921598160,0.00150026,123080.0,123070.0,1.21431383]
["bitfinex","BTCUSD",1759921598342,0.00150026,123080.0,123070.0,1.44519383]
["bitfinex","BTCUSD",1759921598515,0.00150026,123080.0,123070.0,1.52975383]
["bitfinex","BTCUSD",1759921598916,0.00150026,123080.0,123070.0,1.52983383]
["bitfinex","BTCUSD",1759921599119,0.00150026,123080.0,123070.0,1.52575524]
["bitfinex","BTCUSD",1759921600832,0.00150026,123080.0,123070.0,1.42575524]
["bitfinex","BTCUSD",1759921601213,0.00150026,123080.0,123070.0,1.52575524]
["bitfinex","BTCUSD",1759921602045,0.00150026,123080.0,123070.0,1.30960167]
["bitfinex","BTCUSD",1759921602397,0.00150026,123080.0,123070.0,1.37132247]
["bitfinex","BTCUSD",1759921603173,0.00150026,123080.0,123070.0,1.27132247]
["bitfinex","BTCUSD",1759921603372,0.00150026,123080.0,123070.0,1.37132247]
["bitfinex","BTCUSD",1759921603890,0.00150026,123080.0,123070.0,1.779355]
["bitfinex","BTCUSD",1759921604535,0.00150026,123080.0,123070.0,1.8037645]
["bitfinex","BTCUSD",1759921616216,0.00150026,123080.0,123070.0,2.0572045]
["bitfinex","BTCUSD",1759921616437,0.00150026,123080.0,123070.0,2.1417645]
["bitfinex","BTCUSD",1759921617464,0.00150026,123080.0,123070.0,2.0572045]
["bitfinex","BTCUSD",1759921617822,0.00150026,123080.0,123070.0,2.1417645]
["bitfinex","BTCUSD",1759921630018,0.00150026,123080.0,123070.0,2.54932147]
["bitfinex","BTCUSD",1759921636445,0.00150026,123080.0,123070.0,2.12616147]
["bitfinex","BTCUSD",1759921636649,0.00150026,123080.0,123070.0,2.54896147]
["bitfinex","BTCUSD",1759921639711,0.06619503,123130.0,123080.0,0.01849974]
["bitfinex","BTCUSD",1759921639911,0.00813896,123100.0,123090.0,0.32969033]
["bitfinex","BTCUSD",1759921640157,0.00813896,123100.0,123090.0,0.39800206]
["bitfinex","BTCUSD",1759921640363,0.00813896,123100.0,123090.0,0.42241017]
["bitfinex","BTCUSD",1759921641049,0.00813896,123100.0,123090.0,1.23815819]
["bitfinex","BTCUSD",1759921641448,0.00813896,123100.0,123090.0,1.25874766]
["bitfinex","BTCUSD",1759921642539,0.00813896,123100.0,123090.0,1.26274766]
["bitfinex","BTCUSD",1759921643404,0.00813896,123100.0,123090.0,1.26574766]
["bitfinex","BTCUSD",1759921644770,0.00813896,123100.0,123090.0,1.26566766]
["bitfinex","BTCUSD",1759921645153,0.06634571,123130.0,123100.0,0.35802698]
["bitfinex","BTCUSD",1759921645365,0.06634571,123130.0,123110.0,0.7374817]
["bitfinex","BTCUSD",1759921645573,0.06634571,123130.0,123110.0,0.72123607]
["bitfinex","BTCUSD",1759921645772,0.06634571,123130.0,123120.0,0.01608544]
["bitfinex","BTCUSD",1759921645949,0.06634571,123130.0,123120.0,0.0992075]
["bitfinex","BTCUSD",1759921646153,0.00015068,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759921646355,0.00015068,123130.0,123120.0,0.09936637]
["bitfinex","BTCUSD",1759921646846,0.00215068,123130.0,123120.0,0.09936637]
["bitfinex","BTCUSD",1759921647026,0.00015068,123130.0,123120.0,0.09936637]
["bitfinex","BTCUSD",1759921647357,0.00215068,123130.0,123120.0,0.09936637]
["bitfinex","BTCUSD",1759921647914,0.01395068,123130.0,123120.0,0.32956637]
["bitfinex","BTCUSD",1759921648126,0.42182469,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759921648548,0.42182469,123130.0,123100.0,0.35802698]
["bitfinex","BTCUSD",1759921648676,0.40787401,123120.0,123110.0,0.31332206]
["bitfinex","BTCUSD",1759921648882,0.41982469,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1759921649091,0.41982469,123130.0,123120.0,0.004]
["bitfinex","BTCUSD",1759921649310,0.01195068,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921649519,0.01195068,123130.0,123120.0,0.2322]
["bitfinex","BTCUSD",1759921649726,0.41982469,123130.0,123120.0,0.2322]
["bitfinex","BTCUSD",1759921650855,0.41982469,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921652707,0.01195068,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921652922,0.41982469,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921653093,0.42234388,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921657113,0.01446987,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921657527,0.42234388,123130.0,123120.0,0.2342]
["bitfinex","BTCUSD",1759921660885,0.42234388,123130.0,123120.0,0.2325136]
["bitfinex","BTCUSD",1759921661107,0.00266987,123130.0,123120.0,1.13138368]
["bitfinex","BTCUSD",1759921664227,0.00266987,123130.0,123120.0,1.16153558]
["bitfinex","BTCUSD",1759921667045,0.00266987,123130.0,123120.0,1.17648463]
["bitfinex","BTCUSD",1759921668563,0.00266987,123130.0,123120.0,0.76861062]
["bitfinex","BTCUSD",1759921669160,0.00266987,123130.0,123120.0,0.08543566]
["bitfinex","BTCUSD",1759921669437,0.42254388,123130.0,123120.0,0.31551566]
["bitfinex","BTCUSD",1759921669628,0.42254388,123130.0,123120.0,0.0023136]
["bitfinex","BTCUSD",1759921669629,0.45769388,123130.0,123120.0,0.0023136]
["bitfinex","BTCUSD",1759921669973,0.91811789,123130.0,123120.0,0.0282736]
["bitfinex","BTCUSD",1759921670182,0.91811789,123130.0,123120.0,0.0023136]
["bitfinex","BTCUSD",1759921670385,0.92252841,123130.0,123120.0,0.0023136]
["bitfinex","BTCUSD",1759921670721,0.94693624,123130.0,123120.0,0.0023136]
["bitfinex","BTCUSD",1759921671304,0.53906223,123130.0,123120.0,0.0023136]
["bitfinex","BTCUSD",1759921671805,0.53906223,123130.0,123120.0,0.002]
["bitfinex","BTCUSD",1759921672003,0.53906223,123130.0,123110.0,0.03532563]
["bitfinex","BTCUSD",1759921672277,0.41987401,123120.0,123110.0,0.03532563]
["bitfinex","BTCUSD",1759921672447,0.42188952,123120.0,123110.0,0.03532563]
["bitfinex","BTCUSD",1759921672658,0.86491353,123120.0,123110.0,0.03532563]
["bitfinex","BTCUSD",1759921672824,0.82976353,123120.0,123110.0,0.01908]
["bitfinex","BTCUSD",1759921673664,0.01401551,123120.0,123100.0,0.21133548]
["bitfinex","BTCUSD",1759921673821,0.40787401,123110.0,123100.0,0.21133548]
["bitfinex","BTCUSD",1759921675194,0.41987401,123110.0,123100.0,0.19676]
["bitfinex","BTCUSD",1759921675553,0.41987401,123110.0,123100.0,0.19776]
["bitfinex","BTCUSD",1759921675794,0.41987401,123110.0,123100.0,0.19876]
["bitfinex","BTCUSD",1759921676207,0.41987401,123110.0,123100.0,0.19776]
["bitfinex","BTCUSD",1759921676548,0.41987401,123110.0,123100.0,0.19976]
["bitfinex","BTCUSD",1759921677607,0.45502401,123110.0,123100.0,0.19976]
["bitfinex","BTCUSD",1759921678421,0.45502401,123110.0,123100.0,0.11524]
["bitfinex","BTCUSD",1759921678622,0.86289802,123110.0,123100.0,0.23312]
["bitfinex","BTCUSD",1759921678852,0.50757401,123110.0,123100.0,0.003]
["bitfinex","BTCUSD",1759921679136,0.50908576,123110.0,123100.0,0.003]
["bitfinex","BTCUSD",1759921679532,0.56938561,123110.0,123100.0,0.003]
["bitfinex","BTCUSD",1759921680292,0.51683561,123110.0,123100.0,0.003]
["bitfinex","BTCUSD",1759921680494,0.0618116,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921681271,0.46968561,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921681447,0.0618116,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921682844,0.0618116,123110.0,123100.0,0.003]
["bitfinex","BTCUSD",1759921683115,0.0618116,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921683325,0.0738816,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921683466,0.46968561,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921689025,0.0618116,123110.0,123100.0,0.01924695]
["bitfinex","BTCUSD",1759921689642,0.0618116,123110.0,123100.0,0.51024302]
["bitfinex","BTCUSD",1759921690001,0.0618116,123110.0,123100.0,0.08612206]
["bitfinex","BTCUSD",1759921690142,0.0618116,123110.0,123100.0,0.10236901]
["bitfinex","BTCUSD",1759921690550,0.0618116,123110.0,123100.0,0.51024302]
["bitfinex","BTCUSD",1759921690753,0.0618116,123110.0,123100.0,0.08612206]
["bitfinex","BTCUSD",1759921690957,0.0618116,123110.0,123100.0,0.10236901]
["bitfinex","BTCUSD",1759921693689,0.0618116,123110.0,123100.0,0.51038872]
["bitfinex","BTCUSD",1759921693883,0.00151175,123110.0,123100.0,0.86429367]
["bitfinex","BTCUSD",1759921694023,0.00151175,123110.0,123100.0,0.8887022]
["bitfinex","BTCUSD",1759921697906,0.00151175,123110.0,123100.0,0.90929167]
["bitfinex","BTCUSD",1759921698725,0.00151175,123110.0,123100.0,0.90629167]
["bitfinex","BTCUSD",1759921698925,0.00151175,123110.0,123100.0,0.91029167]
["bitfinex","BTCUSD",1759921699129,0.00151175,123110.0,123100.0,0.91529167]
["bitfinex","BTCUSD",1759921699520,0.00151175,123110.0,123100.0,0.91129167]
["bitfinex","BTCUSD",1759921700805,0.00151175,123110.0,123100.0,0.91829167]
["bitfinex","BTCUSD",1759921701632,0.00151175,123110.0,123100.0,1.01829167]
["bitfinex","BTCUSD",1759921703385,0.00151175,123110.0,123100.0,1.67121167]
["bitfinex","BTCUSD",1759921705478,0.00151175,123110.0,123100.0,1.24837167]
["bitfinex","BTCUSD",1759921705687,0.00151175,123110.0,123100.0,1.67109167]
["bitfinex","BTCUSD",1759921707247,0.00151175,123110.0,123100.0,0.9977022]
["bitfinex","BTCUSD",1759921707503,0.00151175,123110.0,123100.0,1.6505022]
["bitfinex","BTCUSD",1759921707706,0.00151175,123110.0,123100.0,1.67109167]
["bitfinex","BTCUSD",1759921708022,0.00151175,123110.0,123100.0,0.9977022]
["bitfinex","BTCUSD",1759921708223,0.00151175,123110.0,123100.0,1.67109167]
["bitfinex","BTCUSD",1759921712891,0.00151175,123110.0,123100.0,2.07911138]
["bitfinex","BTCUSD",1759921716641,0.00151175,123110.0,123100.0,2.17911137]
["bitfinex","BTCUSD",1759921716843,0.00151175,123110.0,123100.0,2.16711137]
["bitfinex","BTCUSD",1759921717047,0.00851175,123110.0,123100.0,2.16711137]
["bitfinex","BTCUSD",1759921717257,0.02751175,123110.0,123100.0,2.16711137]
["bitfinex","BTCUSD",1759921717460,0.02751175,123110.0,123100.0,2.06711138]
["bitfinex","BTCUSD",1759921717661,0.02751175,123110.0,123100.0,2.16711137]
["bitfinex","BTCUSD",1759921718212,0.02751175,123110.0,123100.0,2.06711138]
["bitfinex","BTCUSD",1759921718418,0.02751175,123110.0,123100.0,2.16711137]
["bitfinex","BTCUSD",1759921719860,0.02751175,123110.0,123100.0,2.06711138]
["bitfinex","BTCUSD",1759921720542,0.01920707,123110.0,123100.0,2.06711138]
["bitfinex","BTCUSD",1759921720763,0.00015068,123130.0,123120.0,0.49074137]
["bitfinex","BTCUSD",1759921720956,0.00015068,123130.0,123120.0,1.62002285]
["bitfinex","BTCUSD",1759921721376,0.00015068,123130.0,123120.0,1.64441699]
["bitfinex","BTCUSD",1759921722329,0.00915068,123130.0,123120.0,1.64441699]
["bitfinex","BTCUSD",1759921723126,0.00915068,123130.0,123120.0,1.41429699]
["bitfinex","BTCUSD",1759921723511,0.00915068,123130.0,123120.0,2.06701699]
["bitfinex","BTCUSD",1759921725534,0.00915068,123130.0,123120.0,2.12711095]
["bitfinex","BTCUSD",1759921726472,0.00115824,123130.0,123120.0,2.12711095]
["bitfinex","BTCUSD",1759921726648,0.00115824,123130.0,123120.0,2.12811095]
["bitfinex","BTCUSD",1759921726881,0.00115824,123130.0,123120.0,2.12911095]
["bitfinex","BTCUSD",1759921728522,0.00115824,123130.0,123120.0,2.53713066]
["bitfinex","BTCUSD",1759921728997,0.00115824,123130.0,123120.0,1.47639095]
["bitfinex","BTCUSD",1759921729215,0.00115824,123130.0,123120.0,2.12903095]
["bitfinex","BTCUSD",1759921729439,0.00115824,123130.0,123120.0,2.12803095]
["bitfinex","BTCUSD",1759921729677,0.00115824,123130.0,123120.0,2.12703095]
["bitfinex","BTCUSD",1759921730051,0.00115824,123130.0,123120.0,2.13003095]
["bitfinex","BTCUSD",1759921730227,0.00115824,123130.0,123120.0,2.12703095]
["bitfinex","BTCUSD",1759921730432,0.01115824,123130.0,123120.0,2.12703095]
["bitfinex","BTCUSD",1759921731303,0.01115824,123130.0,123120.0,1.47439095]
["bitfinex","BTCUSD",1759921731433,0.00557912,123130.0,123120.0,2.53501066]
["bitfinex","BTCUSD",1759921731648,0.00557912,123130.0,123120.0,2.63501065]
["bitfinex","BTCUSD",1759921732496,0.0002,123170.0,123160.0,0.89876108]
["bitfinex","BTCUSD",1759921732703,0.00070208,123170.0,123160.0,1.29652314]
["bitfinex","BTCUSD",1759921732901,0.00070208,123170.0,123160.0,1.63464314]
["bitfinex","BTCUSD",1759921733078,0.00070208,123170.0,123160.0,1.65903535]
["bitfinex","BTCUSD",1759921733627,0.00070208,123170.0,123160.0,1.32095535]
["bitfinex","BTCUSD",1759921733836,0.00070208,123170.0,123160.0,1.33495535]
["bitfinex","BTCUSD",1759921734134,0.00070208,123170.0,123160.0,1.32795535]
["bitfinex","BTCUSD",1759921734363,0.00070208,123170.0,123160.0,1.35485245]
["bitfinex","BTCUSD",1759921734510,0.00070208,123170.0,123160.0,1.37085245]
["bitfinex","BTCUSD",1759921734910,0.00070208,123170.0,123160.0,1.27085245]
["bitfinex","BTCUSD",1759921735139,0.00070208,123170.0,123160.0,1.37085245]
["bitfinex","BTCUSD",1759921738460,0.00271639,123170.0,123160.0,1.37085245]
["bitfinex","BTCUSD",1759921744140,0.00271639,123170.0,123160.0,0.96283274]
["bitfinex","BTCUSD",1759921744352,0.00271639,123170.0,123160.0,1.37085245]
["bitfinex","BTCUSD",1759921744768,0.00271639,123170.0,123160.0,1.70877245]
["bitfinex","BTCUSD",1759921745718,0.00271639,123170.0,123160.0,0.73263274]
["bitfinex","BTCUSD",1759921745893,0.00271639,123170.0,123160.0,1.37077245]
["bitfinex","BTCUSD",1759921746574,0.00271639,123170.0,123160.0,1.36377245]
["bitfinex","BTCUSD",1759921746938,0.00271639,123170.0,123160.0,1.36977245]
["bitfinex","BTCUSD",1759921747187,0.00271639,123170.0,123160.0,1.38977245]
["bitfinex","BTCUSD",1759921747604,0.00271639,123170.0,123160.0,1.36538024]
["bitfinex","BTCUSD",1759921749914,0.00271639,123170.0,123160.0,1.38977293]
["bitfinex","BTCUSD",1759921754008,0.00271639,123170.0,123160.0,1.24545322]
["bitfinex","BTCUSD",1759921754208,0.00271639,123170.0,123160.0,2.06036882]
["bitfinex","BTCUSD",1759921755046,0.00271639,123170.0,123160.0,1.79666882]
["bitfinex","BTCUSD",1759921757831,0.00271639,123170.0,123160.0,1.29273612]
["bitfinex","BTCUSD",1759921758036,0.00271639,123170.0,123160.0,2.10765172]
["bitfinex","BTCUSD",1759921765804,0.00271639,123170.0,123160.0,2.51510952]
["bitfinex","BTCUSD",1759921766047,0.00271639,123170.0,123160.0,2.10765172]
["bitfinex","BTCUSD",1759921772106,0.00271639,123170.0,123160.0,2.10165172]
["bitfinex","BTCUSD",1759921772549,0.00271639,123170.0,123160.0,2.06565172]
["bitfinex","BTCUSD",1759921772948,0.00271639,123170.0,123160.0,2.49510952]
["bitfinex","BTCUSD",1759921773600,0.00271639,123170.0,123160.0,2.50110952]
["bitfinex","BTCUSD",1759921774455,0.00271639,123170.0,123160.0,2.49510952]
["bitfinex","BTCUSD",1759921774661,0.00271639,123170.0,123160.0,2.50210952]
["bitfinex","BTCUSD",1759921777677,0.00271639,123170.0,123160.0,2.52494219]
["bitfinex","BTCUSD",1759921782424,0.00321639,123170.0,123160.0,2.52494219]
["bitfinex","BTCUSD",1759921782576,0.00321639,123170.0,123160.0,2.03296439]
["bitfinex","BTCUSD",1759921782748,0.00321639,123170.0,123160.0,2.11744439]
["bitfinex","BTCUSD",1759921783208,0.00321639,123170.0,123160.0,1.46500439]
["bitfinex","BTCUSD",1759921783557,0.00321639,123170.0,123160.0,2.01744439]
["bitfinex","BTCUSD",1759921783764,0.00321639,123170.0,123160.0,1.36500439]
["bitfinex","BTCUSD",1759921783965,0.00321639,123170.0,123160.0,1.7550117]
["bitfinex","BTCUSD",1759921784931,0.00321639,123170.0,123160.0,2.1624695]
["bitfinex","BTCUSD",1759921787951,0.00321639,123170.0,123160.0,2.18686032]
["bitfinex","BTCUSD",1759921796859,0.00321639,123170.0,123160.0,2.44038032]
["bitfinex","BTCUSD",1759921797101,0.00321639,123170.0,123160.0,2.52486032]
["bitfinex","BTCUSD",1759921799761,0.00321639,123170.0,123160.0,2.49470842]
["bitfinex","BTCUSD",1759921799960,0.00321639,123170.0,123160.0,2.52486032]
["bitfinex","BTCUSD",1759921803449,0.00321639,123170.0,123160.0,2.49470842]
["bitfinex","BTCUSD",1759921803853,0.00321639,123170.0,123160.0,2.52486032]
["bitfinex","BTCUSD",1759921804580,0.00321639,123170.0,123160.0,2.78856032]
["bitfinex","BTCUSD",1759921805139,0.00321639,123170.0,123160.0,2.75956032]
["bitfinex","BTCUSD",1759921805570,0.00321639,123170.0,123160.0,2.76956032]
["bitfinex","BTCUSD",1759921806461,0.00321639,123170.0,123160.0,2.77056032]
["bitfinex","BTCUSD",1759921808755,0.00321639,123170.0,123160.0,2.11816032]
["bitfinex","BTCUSD",1759921808963,0.00321639,123170.0,123160.0,2.77052032]
["bitfinex","BTCUSD",1759921809818,0.00321639,123170.0,123160.0,3.99289372]
["bitfinex","BTCUSD",1759921810923,0.00321639,123170.0,123160.0,3.72919372]
["bitfinex","BTCUSD",1759921811487,0.00321639,123170.0,123160.0,3.82919371]
["bitfinex","BTCUSD",1759921812455,0.00321639,123170.0,123160.0,3.81819371]
["bitfinex","BTCUSD",1759921812640,0.00321639,123170.0,123160.0,3.18283371]
["bitfinex","BTCUSD",1759921812865,0.00321639,123170.0,123160.0,4.17315371]
["bitfinex","BTCUSD",1759921813212,0.00321639,123170.0,123160.0,3.20140356]
["bitfinex","BTCUSD",1759921813441,0.00321639,123170.0,123160.0,4.19168356]
["bitfinex","BTCUSD",1759921813619,0.00321639,123170.0,123160.0,4.25121005]
["bitfinex","BTCUSD",1759921814066,0.00321639,123170.0,123160.0,4.23721005]
["bitfinex","BTCUSD",1759921814692,0.00321639,123170.0,123160.0,3.06260679]
["bitfinex","BTCUSD",1759921815105,0.00321639,123170.0,123160.0,2.02351679]
["bitfinex","BTCUSD",1759921815326,0.00321639,123170.0,123160.0,3.01379679]
["bitfinex","BTCUSD",1759921815534,0.00321639,123170.0,123160.0,2.59135679]
["bitfinex","BTCUSD",1759921815745,0.00321639,123170.0,123160.0,3.01379679]
["bitfinex","BTCUSD",1759921815994,0.10873861,123180.0,123170.0,0.59074136]
["bitfinex","BTCUSD",1759921816173,0.10888917,123180.0,123170.0,2.12507696]
["bitfinex","BTCUSD",1759921816816,0.10939262,123180.0,123170.0,2.14945976]
["bitfinex","BTCUSD",1759921817940,0.10939262,123180.0,123170.0,1.91957976]
["bitfinex","BTCUSD",1759921818157,0.10939262,123180.0,123170.0,2.90977976]
["bitfinex","BTCUSD",1759921818367,0.10939262,123180.0,123170.0,1.91957976]
["bitfinex","BTCUSD",1759921818575,0.10939262,123180.0,123170.0,2.90977976]
["bitfinex","BTCUSD",1759921818760,0.10939262,123180.0,123170.0,1.91957976]
["bitfinex","BTCUSD",1759921818967,0.10939262,123180.0,123170.0,2.90977976]
["bitfinex","BTCUSD",1759921819534,0.10939262,123180.0,123170.0,2.91177976]
["bitfinex","BTCUSD",1759921819732,0.10939262,123180.0,123170.0,1.92157976]
["bitfinex","BTCUSD",1759921819944,0.10939262,123180.0,123170.0,2.91177976]
["bitfinex","BTCUSD",1759921820141,0.10939262,123180.0,123170.0,2.71177977]
["bitfinex","BTCUSD",1759921820328,0.10939262,123180.0,123170.0,2.91177976]
["bitfinex","BTCUSD",1759921820691,0.10939262,123180.0,123170.0,2.88162786]
["bitfinex","BTCUSD",1759921821025,0.10939262,123180.0,123170.0,2.91177976]
["bitfinex","BTCUSD",1759921824268,0.10939262,123180.0,123170.0,2.90319771]
["bitfinex","BTCUSD",1759921824479,0.10341021,123180.0,123170.0,2.93334961]
["bitfinex","BTCUSD",1759921824683,0.09533128,123180.0,123170.0,2.93334961]
["bitfinex","BTCUSD",1759921825119,0.09533128,123180.0,123170.0,2.98215961]
["bitfinex","BTCUSD",1759921825977,0.09533128,123180.0,123170.0,2.96058976]
["bitfinex","BTCUSD",1759921828316,0.0610716,123180.0,123170.0,2.96058976]
["bitfinex","BTCUSD",1759921828522,0.05630037,123180.0,123170.0,2.96058976]
["bitfinex","BTCUSD",1759921832579,0.05630037,123180.0,123170.0,2.91161976]
["bitfinex","BTCUSD",1759921834487,0.05630037,123180.0,123170.0,2.91157976]
["bitfinex","BTCUSD",1759921837129,0.0159741,123180.0,123170.0,2.98195961]
["bitfinex","BTCUSD",1759921837943,0.0002,123200.0,123190.0,0.59074136]
["bitfinex","BTCUSD",1759921838149,0.0002,123200.0,123190.0,1.71788578]
["bitfinex","BTCUSD",1759921838536,0.00120671,123200.0,123190.0,1.71788578]
["bitfinex","BTCUSD",1759921838736,0.00120671,123200.0,123190.0,1.7211364]
["bitfinex","BTCUSD",1759921840928,0.00120671,123200.0,123190.0,1.62113641]
["bitfinex","BTCUSD",1759921841130,0.00120671,123200.0,123190.0,2.4813364]
["bitfinex","BTCUSD",1759921843400,0.00120671,123200.0,123190.0,2.93725758]
["bitfinex","BTCUSD",1759921844028,0.00120671,123200.0,123190.0,2.93717758]
["bitfinex","BTCUSD",1759921845589,0.00120671,123200.0,123190.0,3.12545601]
["bitfinex","BTCUSD",1759921845821,0.00120671,123200.0,123190.0,2.13553601]
["bitfinex","BTCUSD",1759921846009,0.00120671,123200.0,123190.0,3.12545601]
["bitfinex","BTCUSD",1759921847531,0.00120671,123200.0,123190.0,3.12745601]
["bitfinex","BTCUSD",1759921847713,0.00120671,123200.0,123190.0,2.13553601]
["bitfinex","BTCUSD",1759921847942,0.00120671,123200.0,123190.0,2.93717758]
["bitfinex","BTCUSD",1759921848152,0.00120671,123200.0,123190.0,2.93917758]
["bitfinex","BTCUSD",1759921848394,0.00120671,123200.0,123190.0,3.12733704]
["bitfinex","BTCUSD",1759921849265,0.00120671,123200.0,123190.0,3.12729704]
["bitfinex","BTCUSD",1759921849947,0.00120671,123200.0,123190.0,2.13741704]
["bitfinex","BTCUSD",1759921850173,0.00120671,123200.0,123190.0,3.12729704]
["bitfinex","BTCUSD",1759921850626,0.00120671,123200.0,123190.0,1.94925758]
["bitfinex","BTCUSD",1759921850834,0.00120671,123200.0,123190.0,2.93913758]
["bitfinex","BTCUSD",1759921851278,0.00120671,123200.0,123190.0,3.12721926]
["bitfinex","BTCUSD",1759921854078,0.00120671,123200.0,123190.0,2.13733926]
["bitfinex","BTCUSD",1759921854296,0.00120671,123200.0,123190.0,3.12713926]
["bitfinex","BTCUSD",1759921854521,0.00120671,123200.0,123190.0,2.13733926]
["bitfinex","BTCUSD",1759921854753,0.00120671,123200.0,123190.0,3.12713926]
["bitfinex","BTCUSD",1759921855814,0.00120671,123200.0,123190.0,2.70489926]
["bitfinex","BTCUSD",1759921855999,0.00120671,123200.0,123190.0,3.12713926]
["bitfinex","BTCUSD",1759921856675,0.00120671,123200.0,123190.0,2.13733926]
["bitfinex","BTCUSD",1759921856963,0.00120671,123200.0,123190.0,3.12713926]
["bitfinex","BTCUSD",1759921859082,0.00120671,123200.0,123190.0,2.08852926]
["bitfinex","BTCUSD",1759921859530,0.00120671,123200.0,123190.0,3.07832926]
["bitfinex","BTCUSD",1759921860686,0.00120671,123200.0,123190.0,2.67121808]
["bitfinex","BTCUSD",1759921864374,0.00120671,123200.0,123190.0,2.47121809]
["bitfinex","BTCUSD",1759921864687,0.00120671,123200.0,123190.0,2.67121808]
["bitfinex","BTCUSD",1759921864895,0.00120671,123200.0,123190.0,2.93491808]
["bitfinex","BTCUSD",1759921865277,0.00120671,123200.0,123190.0,2.98372808]
["bitfinex","BTCUSD",1759921865504,0.00120671,123200.0,123190.0,2.93491808]
["bitfinex","BTCUSD",1759921865713,0.00120671,123200.0,123190.0,2.7468364]
["bitfinex","BTCUSD",1759921866348,0.00120671,123200.0,123190.0,3.59164758]
["bitfinex","BTCUSD",1759921868238,0.0002,123210.0,123200.0,0.59074136]
["bitfinex","BTCUSD",1759921868389,0.0002,123210.0,123200.0,2.27695696]
["bitfinex","BTCUSD",1759921868786,0.0002,123210.0,123200.0,2.30133175]
["bitfinex","BTCUSD",1759921869001,0.0002,123210.0,123200.0,2.3629509]
["bitfinex","BTCUSD",1759921873221,0.0002,123210.0,123200.0,2.59790964]
["bitfinex","BTCUSD",1759921873896,0.0002,123230.0,123220.0,1.40496372]
["bitfinex","BTCUSD",1759921874105,0.00032221,123230.0,123220.0,2.87271542]
["bitfinex","BTCUSD",1759921874341,0.00183177,123230.0,123220.0,2.71284352]
["bitfinex","BTCUSD",1759921874556,0.00183177,123230.0,123220.0,2.96694138]
["bitfinex","BTCUSD",1759921874988,0.00183177,123230.0,123220.0,2.89709328]
["bitfinex","BTCUSD",1759921875201,0.00183177,123230.0,123220.0,2.80872928]
["bitfinex","BTCUSD",1759921875611,0.00183177,123230.0,123220.0,2.70872928]
["bitfinex","BTCUSD",1759921875817,0.00183177,123230.0,123220.0,2.47100928]
["bitfinex","BTCUSD",1759921876587,0.00183177,123230.0,123220.0,1.71896928]
["bitfinex","BTCUSD",1759921876798,0.00183177,123230.0,123220.0,2.37100928]
["bitfinex","BTCUSD",1759921877482,0.00183177,123230.0,123220.0,1.71896928]
["bitfinex","BTCUSD",1759921877683,0.00183177,123230.0,123220.0,2.37100928]
["bitfinex","BTCUSD",1759921877891,0.00183177,123230.0,123220.0,2.37096928]
["bitfinex","BTCUSD",1759921878510,0.00183177,123230.0,123220.0,2.47096928]
["bitfinex","BTCUSD",1759921878738,0.00183177,123230.0,123220.0,2.37096928]
["bitfinex","BTCUSD",1759921878926,0.00183177,123230.0,123220.0,2.47096928]
["bitfinex","BTCUSD",1759921880212,0.00183177,123230.0,123220.0,3.69169727]
["bitfinex","BTCUSD",1759921881005,0.00183177,123230.0,123220.0,2.47096928]
["bitfinex","BTCUSD",1759921881211,0.00183177,123230.0,123220.0,2.55933328]
["bitfinex","BTCUSD",1759921881568,0.00183177,123230.0,123220.0,2.65933328]
["bitfinex","BTCUSD",1759921881935,0.00183177,123230.0,123220.0,2.55933328]
["bitfinex","BTCUSD",1759921882142,0.00183177,123230.0,123220.0,2.65933328]
["bitfinex","BTCUSD",1759921883141,0.00183177,123230.0,123220.0,2.55933328]
["bitfinex","BTCUSD",1759921883314,0.00183177,123230.0,123220.0,2.65933328]
["bitfinex","BTCUSD",1759921883665,0.00183177,123230.0,123220.0,2.55933328]
["bitfinex","BTCUSD",1759921883880,0.00183177,123230.0,123220.0,2.65933328]
["bitfinex","BTCUSD",1759921884291,0.00183177,123230.0,123220.0,2.62918138]
["bitfinex","BTCUSD",1759921884719,0.00183177,123230.0,123220.0,3.88006127]
["bitfinex","BTCUSD",1759921887007,0.00183177,123230.0,123220.0,3.79562127]
["bitfinex","BTCUSD",1759921887224,0.00183177,123230.0,123220.0,4.21786127]
["bitfinex","BTCUSD",1759921887912,0.00183177,123230.0,123220.0,2.00733328]
["bitfinex","BTCUSD",1759921888370,0.00183177,123230.0,123220.0,2.99713328]
["bitfinex","BTCUSD",1759921892253,0.00183177,123230.0,123220.0,2.00733328]
["bitfinex","BTCUSD",1759921892467,0.00183177,123230.0,123220.0,2.99705328]
["bitfinex","BTCUSD",1759921892650,0.00183177,123230.0,123220.0,2.00733328]
["bitfinex","BTCUSD",1759921892866,0.00183177,123230.0,123220.0,4.21778127]
["bitfinex","BTCUSD",1759921894182,0.00183177,123230.0,123220.0,4.23959821]
["bitfinex","BTCUSD",1759921894319,0.00183177,123230.0,123220.0,4.21778127]
["bitfinex","BTCUSD",1759921894514,0.00183177,123230.0,123220.0,4.02941727]
["bitfinex","BTCUSD",1759921895613,0.00483177,123230.0,123220.0,4.02941727]
["bitfinex","BTCUSD",1759921896022,0.00183177,123230.0,123220.0,4.02941727]
["bitfinex","BTCUSD",1759921896521,0.00483177,123230.0,123220.0,4.03041727]
["bitfinex","BTCUSD",1759921903995,0.00483177,123230.0,123220.0,3.04069727]
["bitfinex","BTCUSD",1759921904192,0.00483177,123230.0,123220.0,2.38744928]
["bitfinex","BTCUSD",1759921904395,0.00483177,123230.0,123220.0,2.10780976]
["bitfinex","BTCUSD",1759921904634,0.00483177,123230.0,123220.0,2.63000976]
["bitfinex","BTCUSD",1759921904837,0.00483177,123230.0,123220.0,1.87808976]
["bitfinex","BTCUSD",1759921905054,0.00483177,123230.0,123220.0,2.56016166]
["bitfinex","BTCUSD",1759921905631,0.00483177,123230.0,123220.0,2.66016166]
["bitfinex","BTCUSD",1759921906731,0.00483177,123230.0,123220.0,2.56016166]
["bitfinex","BTCUSD",1759921906942,0.00483177,123230.0,123220.0,2.66016166]
["bitfinex","BTCUSD",1759921909477,0.00483177,123230.0,123220.0,3.90270659]
["bitfinex","BTCUSD",1759921910101,0.00483177,123230.0,123220.0,3.88088965]
["bitfinex","BTCUSD",1759921910508,0.00483177,123230.0,123220.0,3.04069727]
["bitfinex","BTCUSD",1759921910667,0.00483177,123230.0,123220.0,4.03037727]
["bitfinex","BTCUSD",1759921910866,0.00483177,123230.0,123220.0,4.2188478]
["bitfinex","BTCUSD",1759921911893,0.00483177,123230.0,123220.0,4.03037727]
["bitfinex","BTCUSD",1759921912478,0.01203506,123260.0,123240.0,0.49074137]
["bitfinex","BTCUSD",1759921912668,0.01203506,123260.0,123240.0,3.7672794]
["bitfinex","BTCUSD",1759921912848,0.01203506,123260.0,123240.0,3.1153194]
["bitfinex","BTCUSD",1759921913032,0.01203506,123260.0,123240.0,4.0297284]
["bitfinex","BTCUSD",1759921913251,0.01203506,123260.0,123240.0,4.04528839]
["bitfinex","BTCUSD",1759921913451,0.01203506,123260.0,123240.0,4.12972839]
["bitfinex","BTCUSD",1759921913657,0.01203506,123260.0,123240.0,4.0297284]
["bitfinex","BTCUSD",1759921913953,0.01203506,123260.0,123240.0,4.18919799]
["bitfinex","BTCUSD",1759921914202,0.01203506,123260.0,123240.0,4.19219799]
["bitfinex","BTCUSD",1759921914347,8.98263428,123250.0,123240.0,4.21401493]
["bitfinex","BTCUSD",1759921914756,8.95140742,123250.0,123240.0,4.21401493]
["bitfinex","BTCUSD",1759921915158,8.91595258,123250.0,123240.0,4.21401493]
["bitfinex","BTCUSD",1759921915363,8.83827304,123250.0,123240.0,4.40219603]
["bitfinex","BTCUSD",1759921915565,8.07799391,123250.0,123240.0,4.40219603]
["bitfinex","BTCUSD",1759921915774,8.07799391,123250.0,123240.0,3.41215603]
["bitfinex","BTCUSD",1759921916016,8.0568787,123250.0,123240.0,4.39915603]
["bitfinex","BTCUSD",1759921916259,8.03697936,123250.0,123240.0,4.39915603]
["bitfinex","BTCUSD",1759921916436,8.03697936,123250.0,123240.0,4.40415603]
["bitfinex","BTCUSD",1759921916646,8.03697936,123250.0,123240.0,4.21097493]
["bitfinex","BTCUSD",1759921916849,7.31464305,123250.0,123240.0,4.21597493]
["bitfinex","BTCUSD",1759921917251,7.31464305,123250.0,123240.0,4.19411799]
["bitfinex","BTCUSD",1759921917580,7.31364305,123250.0,123240.0,4.21593493]
["bitfinex","BTCUSD",1759921917779,6.59130674,123250.0,123240.0,4.21593493]
["bitfinex","BTCUSD",1759921917998,6.59130674,123250.0,123240.0,3.22597493]
["bitfinex","BTCUSD",1759921918213,6.59231281,123250.0,123240.0,3.994118]
["bitfinex","BTCUSD",1759921918429,6.59231281,123250.0,123240.0,3.3117261]
["bitfinex","BTCUSD",1759921918657,6.59231281,123250.0,123240.0,4.16404609]
["bitfinex","BTCUSD",1759921919084,6.59231281,123250.0,123240.0,3.004158]
["bitfinex","BTCUSD",1759921919296,6.59231281,123250.0,123240.0,3.909758]
["bitfinex","BTCUSD",1759921921008,6.59331281,123250.0,123240.0,2.43460878]
["bitfinex","BTCUSD",1759921921617,6.59331281,123250.0,123240.0,2.46476068]
["bitfinex","BTCUSD",1759921922041,6.59331281,123250.0,123240.0,2.87167001]
["bitfinex","BTCUSD",1759921923100,6.59331281,123250.0,123240.0,1.67275896]
["bitfinex","BTCUSD",1759921923313,6.59331281,123250.0,123240.0,2.89348695]
["bitfinex","BTCUSD",1759921925368,6.59331281,123250.0,123240.0,2.87167001]
["bitfinex","BTCUSD",1759921926355,6.59331281,123250.0,123240.0,3.13537001]
["bitfinex","BTCUSD",1759921926553,6.59331281,123250.0,123240.0,2.14513001]
["bitfinex","BTCUSD",1759921926757,6.59331281,123250.0,123240.0,2.72838068]
["bitfinex","BTCUSD",1759921928717,6.59331281,123250.0,123240.0,2.72834068]
["bitfinex","BTCUSD",1759921929924,6.59331281,123250.0,123240.0,2.64394068]
["bitfinex","BTCUSD",1759921930103,6.59331281,123250.0,123240.0,2.72834068]
["bitfinex","BTCUSD",1759921930278,6.59331281,123250.0,123240.0,1.73822068]
["bitfinex","BTCUSD",1759921930485,6.59331281,123250.0,123240.0,2.74511068]
["bitfinex","BTCUSD",1759921931377,6.59331281,123250.0,123240.0,2.33820135]
["bitfinex","BTCUSD",1759921931571,6.59331281,123250.0,123240.0,4.28096014]
["bitfinex","BTCUSD",1759921931572,3.38218869,123250.0,123240.0,4.28096014]
["bitfinex","BTCUSD",1759921931779,3.3170227,123250.0,123240.0,4.28096014]
["bitfinex","BTCUSD",1759921932003,3.29267483,123250.0,123240.0,4.28096014]
["bitfinex","BTCUSD",1759921932212,3.24397909,123250.0,123240.0,1.83950416]
["bitfinex","BTCUSD",1759921932414,3.21963122,123250.0,123240.0,2.06711215]
["bitfinex","BTCUSD",1759921932634,3.21963122,123250.0,123240.0,1.82342054]
["bitfinex","BTCUSD",1759921932854,3.21963122,123250.0,123240.0,2.59238053]
["bitfinex","BTCUSD",1759921933059,3.21863122,123250.0,123240.0,2.04401]
["bitfinex","BTCUSD",1759921933288,3.21863122,123250.0,123240.0,3.03505]
["bitfinex","BTCUSD",1759921933498,3.21863122,123250.0,123240.0,2.42814068]
["bitfinex","BTCUSD",1759921933705,3.21863122,123250.0,123240.0,2.84505001]
["bitfinex","BTCUSD",1759921933948,3.21863122,123250.0,123240.0,2.87015216]
["bitfinex","BTCUSD",1759921934368,3.21863122,123250.0,123240.0,3.07015215]
["bitfinex","BTCUSD",1759921934575,3.21863122,123250.0,123240.0,2.87015216]
["bitfinex","BTCUSD",1759921934783,3.21863122,123250.0,123240.0,1.64942417]
["bitfinex","BTCUSD",1759921934986,3.21863122,123250.0,123240.0,1.84942416]
["bitfinex","BTCUSD",1759921935207,3.21863122,123250.0,123240.0,0.85838416]
["bitfinex","BTCUSD",1759921935399,3.21863122,123250.0,123240.0,1.56494417]
["bitfinex","BTCUSD",1759921935605,3.21863122,123250.0,123240.0,1.64934417]
["bitfinex","BTCUSD",1759921935814,3.21863122,123250.0,123240.0,1.84934416]
["bitfinex","BTCUSD",1759921936012,3.21863122,123250.0,123240.0,1.74176201]
["bitfinex","BTCUSD",1759921936218,3.21863122,123250.0,123240.0,1.62616202]
["bitfinex","BTCUSD",1759921936394,3.21863122,123250.0,123240.0,1.82616201]
["bitfinex","BTCUSD",1759921936951,3.21863122,123250.0,123240.0,1.84926416]
["bitfinex","BTCUSD",1759921937123,3.21863122,123250.0,123240.0,1.84726416]
["bitfinex","BTCUSD",1759921937630,3.21863122,123250.0,123240.0,1.84926416]
["bitfinex","BTCUSD",1759921938055,3.17028335,123250.0,123240.0,1.83926416]
["bitfinex","BTCUSD",1759921938335,3.14593631,123250.0,123240.0,1.83926416]
["bitfinex","BTCUSD",1759921938534,3.12158927,123250.0,123240.0,1.84426416]
["bitfinex","BTCUSD",1759921938751,3.09724223,123250.0,123240.0,1.83926416]
["bitfinex","BTCUSD",1759921939041,3.04854815,123250.0,123240.0,1.84726416]
["bitfinex","BTCUSD",1759921939218,3.02420111,123250.0,123240.0,1.84726416]
["bitfinex","BTCUSD",1759921939424,2.99985407,123250.0,123240.0,1.84726416]
["bitfinex","BTCUSD",1759921939823,2.97550703,123250.0,123240.0,1.84726416]
["bitfinex","BTCUSD",1759921940028,2.92603106,123250.0,123240.0,1.84726416]
["bitfinex","BTCUSD",1759921940409,2.92603106,123250.0,123240.0,1.84926416]
["bitfinex","BTCUSD",1759921940614,2.92603106,123250.0,123240.0,0.83528201]
["bitfinex","BTCUSD",1759921940815,2.92603106,123250.0,123240.0,0.83328201]
["bitfinex","BTCUSD",1759921941018,2.92603106,123250.0,123240.0,1.82432201]
["bitfinex","BTCUSD",1759921941243,2.92603106,123250.0,123240.0,1.20232202]
["bitfinex","BTCUSD",1759921941513,2.92603106,123250.0,123240.0,1.82436201]
["bitfinex","BTCUSD",1759921941678,2.92603106,123250.0,123240.0,1.81436201]
["bitfinex","BTCUSD",1759921941850,2.92603106,123250.0,123240.0,1.82636201]
["bitfinex","BTCUSD",1759921942258,2.92603106,123250.0,123240.0,1.81736201]
["bitfinex","BTCUSD",1759921942481,2.92603106,123250.0,123240.0,1.82736201]
["bitfinex","BTCUSD",1759921942640,2.92603106,123250.0,123240.0,1.82436201]
["bitfinex","BTCUSD",1759921943214,2.92603106,123250.0,123240.0,1.82636201]
["bitfinex","BTCUSD",1759921943624,2.92603106,123250.0,123240.0,1.84733675]
["bitfinex","BTCUSD",1759921944805,2.92603106,123250.0,123240.0,0.85625675]
["bitfinex","BTCUSD",1759921945010,2.92603106,123250.0,123240.0,1.84721675]
["bitfinex","BTCUSD",1759921946084,2.92603106,123250.0,123240.0,1.76273675]
["bitfinex","BTCUSD",1759921946293,2.92603106,123250.0,123240.0,1.84713675]
["bitfinex","BTCUSD",1759921947441,2.92603106,123250.0,123240.0,0.85625675]
["bitfinex","BTCUSD",1759921947642,2.92603106,123250.0,123240.0,1.62612202]
["bitfinex","BTCUSD",1759921948674,2.92603106,123250.0,123240.0,0.63528202]
["bitfinex","BTCUSD",1759921948876,2.92603106,123250.0,123240.0,0.83528201]
["bitfinex","BTCUSD",1759921949079,2.92603106,123250.0,123240.0,2.05511651]
["bitfinex","BTCUSD",1759921949493,2.92603106,123250.0,123240.0,1.39969502]
["bitfinex","BTCUSD",1759921949684,2.92603106,123250.0,123240.0,1.81929502]
["bitfinex","BTCUSD",1759921949851,2.92603106,123250.0,123240.0,2.22034311]
["bitfinex","BTCUSD",1759921950052,2.92603106,123250.0,123240.0,2.40852421]
["bitfinex","BTCUSD",1759921950314,2.92603106,123250.0,123240.0,2.74852421]
["bitfinex","BTCUSD",1759921950523,2.92603106,123250.0,123240.0,2.74652421]
["bitfinex","BTCUSD",1759921950881,2.92603106,123250.0,123240.0,2.57771612]
["bitfinex","BTCUSD",1759921951079,2.92603106,123250.0,123240.0,2.56771612]
["bitfinex","BTCUSD",1759921951308,2.92603106,123250.0,123240.0,2.22771612]
["bitfinex","BTCUSD",1759921951512,2.92603106,123250.0,123240.0,2.23571612]
["bitfinex","BTCUSD",1759921951707,2.92603106,123250.0,123240.0,2.76771611]
["bitfinex","BTCUSD",1759921952154,2.92603106,123250.0,123240.0,2.77171611]
["bitfinex","BTCUSD",1759921955057,2.92603106,123250.0,123240.0,1.78087611]
["bitfinex","BTCUSD",1759921955265,2.92603106,123250.0,123240.0,2.77163611]
["bitfinex","BTCUSD",1759921955474,2.92603106,123250.0,123240.0,3.17824761]
["bitfinex","BTCUSD",1759921955681,2.92603106,123250.0,123240.0,2.75624761]
["bitfinex","BTCUSD",1759921955901,2.92603106,123250.0,123240.0,3.17828761]
["bitfinex","BTCUSD",1759921956334,2.92603106,123250.0,123240.0,1.78087611]
["bitfinex","BTCUSD",1759921956560,2.92603106,123250.0,123240.0,2.57167612]
["bitfinex","BTCUSD",1759921956773,2.92603106,123250.0,123240.0,2.77167611]
["bitfinex","BTCUSD",1759921957195,2.92603106,123250.0,123240.0,1.78087611]
["bitfinex","BTCUSD",1759921957446,2.92603106,123250.0,123240.0,1.68087612]
["bitfinex","BTCUSD",1759921957665,2.92603106,123250.0,123240.0,1.88008563]
["bitfinex","BTCUSD",1759921957898,2.92603106,123250.0,123240.0,1.91023753]
["bitfinex","BTCUSD",1759921958307,2.92603106,123250.0,123240.0,2.25023753]
["bitfinex","BTCUSD",1759921958508,2.92603106,123250.0,123240.0,2.06205643]
["bitfinex","BTCUSD",1759921958720,2.92703106,123250.0,123240.0,2.06205643]
["bitfinex","BTCUSD",1759921958925,2.92703106,123250.0,123240.0,2.05705643]
["bitfinex","BTCUSD",1759921959128,2.92703106,123250.0,123240.0,2.06005643]
["bitfinex","BTCUSD",1759921962204,2.92703106,123250.0,123240.0,1.63801643]
["bitfinex","BTCUSD",1759921962404,2.92703106,123250.0,123240.0,2.06005643]
["bitfinex","BTCUSD",1759921963004,2.92703106,123250.0,123240.0,1.40685643]
["bitfinex","BTCUSD",1759921963213,2.92703106,123250.0,123240.0,2.05997643]
["bitfinex","BTCUSD",1759921968124,2.92703106,123250.0,123240.0,1.40685643]
["bitfinex","BTCUSD",1759921968321,2.92703106,123250.0,123240.0,2.05989643]
["bitfinex","BTCUSD",1759921969057,2.32392229,123250.0,123240.0,2.57515778]
["bitfinex","BTCUSD",1759921969303,2.32392229,123250.0,123240.0,2.69748538]
["bitfinex","BTCUSD",1759921969504,2.32392229,123250.0,123240.0,2.08552901]
["bitfinex","BTCUSD",1759921969727,2.32392229,123250.0,123240.0,2.42320901]
["bitfinex","BTCUSD",1759921969933,2.32392229,123250.0,123240.0,3.0063914]
["bitfinex","BTCUSD",1759921970146,2.32392229,123250.0,123240.0,3.02871901]
["bitfinex","BTCUSD",1759921970757,2.32292229,123250.0,123240.0,3.02571901]
["bitfinex","BTCUSD",1759921971177,2.32292229,123250.0,123240.0,3.03963901]
["bitfinex","BTCUSD",1759921971383,2.32292229,123250.0,123240.0,2.95523901]
["bitfinex","BTCUSD",1759921971620,2.32292229,123250.0,123240.0,3.03763901]
["bitfinex","BTCUSD",1759921972075,2.32292229,123250.0,123240.0,3.04063901]
["bitfinex","BTCUSD",1759921973038,2.32292229,123250.0,123240.0,3.08936901]
["bitfinex","BTCUSD",1759921974433,2.32292229,123250.0,123240.0,3.09736901]
["bitfinex","BTCUSD",1759921974782,2.29857697,123250.0,123240.0,3.09736901]
["bitfinex","BTCUSD",1759921975621,2.27423165,123250.0,123240.0,3.09736901]
["bitfinex","BTCUSD",1759921975794,2.24988633,123250.0,123240.0,3.09736901]
["bitfinex","BTCUSD",1759921976602,2.24988633,123250.0,123240.0,3.09724901]
["bitfinex","BTCUSD",1759921977428,2.24993648,123250.0,123240.0,3.09724901]
["bitfinex","BTCUSD",1759921980219,2.24993648,123250.0,123240.0,3.28543011]
["bitfinex","BTCUSD",1759921982261,2.24993648,123250.0,123240.0,3.24610173]
["bitfinex","BTCUSD",1759921982464,2.24993648,123250.0,123240.0,1.86648064]
["bitfinex","BTCUSD",1759921982676,2.24993648,123250.0,123240.0,1.85848064]
["bitfinex","BTCUSD",1759921982899,1.98623648,123250.0,123240.0,2.84992064]
["bitfinex","BTCUSD",1759921983109,1.98623648,123250.0,123240.0,3.04992063]
["bitfinex","BTCUSD",1759921983318,1.98623648,123250.0,123240.0,1.85848064]
["bitfinex","BTCUSD",1759921983504,1.98623648,123250.0,123240.0,2.64330913]
["bitfinex","BTCUSD",1759921983643,1.98623648,123250.0,123240.0,3.04988063]
["bitfinex","BTCUSD",1759921985061,1.98623648,123250.0,123240.0,2.84988064]
["bitfinex","BTCUSD",1759921985246,1.98623648,123250.0,123240.0,1.45186914]
["bitfinex","BTCUSD",1759921985420,1.98623648,123250.0,123240.0,2.44326914]
["bitfinex","BTCUSD",1759921985605,1.98623648,123250.0,123240.0,2.64326913]
["bitfinex","BTCUSD",1759921986230,1.98623648,123250.0,123240.0,3.04988063]
["bitfinex","BTCUSD",1759921986631,1.98623648,123250.0,123240.0,3.04688063]
["bitfinex","BTCUSD",1759921986941,1.98623648,123250.0,123240.0,3.03688063]
["bitfinex","BTCUSD",1759921987190,1.98623648,123250.0,123240.0,1.63886913]
["bitfinex","BTCUSD",1759921987371,1.98623648,123250.0,123240.0,2.63022913]
["bitfinex","BTCUSD",1759921987523,1.98623648,123250.0,123240.0,1.64886913]
["bitfinex","BTCUSD",1759921987725,1.98623648,123250.0,123240.0,2.59153913]
["bitfinex","BTCUSD",1759921988821,1.98623648,123250.0,123240.0,2.58153913]
["bitfinex","BTCUSD",1759921989018,1.98623648,123250.0,123240.0,2.48153914]
["bitfinex","BTCUSD",1759921989442,1.98623648,123250.0,123240.0,2.38153914]
["bitfinex","BTCUSD",1759921989792,1.98623648,123250.0,123240.0,2.37953914]
["bitfinex","BTCUSD",1759921990198,1.98623648,123250.0,123240.0,2.38853914]
["bitfinex","BTCUSD",1759921990544,1.98623648,123250.0,123240.0,2.48853914]
["bitfinex","BTCUSD",1759921990774,1.98623648,123250.0,123240.0,2.38853914]
["bitfinex","BTCUSD",1759921991309,1.98623648,123250.0,123240.0,2.48853914]
["bitfinex","BTCUSD",1759921991934,1.98623648,123250.0,123240.0,2.38853914]
["bitfinex","BTCUSD",1759921992183,1.98623648,123250.0,123240.0,2.58853913]
["bitfinex","BTCUSD",1759921992371,1.98623648,123250.0,123240.0,2.38853914]
["bitfinex","BTCUSD",1759921992583,1.98623648,123250.0,123240.0,1.81913914]
["bitfinex","BTCUSD",1759921992800,1.98623648,123250.0,123240.0,2.15085914]
["bitfinex","BTCUSD",1759921992801,1.95985634,123250.0,123240.0,2.15085914]
["bitfinex","BTCUSD",1759921993653,1.95985634,123250.0,123240.0,2.14185914]
["bitfinex","BTCUSD",1759921994080,1.95985634,123250.0,123240.0,2.14685914]
["bitfinex","BTCUSD",1759921996022,1.95985634,123250.0,123240.0,2.55385104]
["bitfinex","BTCUSD",1759921997662,1.95985634,123250.0,123240.0,1.90013104]
["bitfinex","BTCUSD",1759921997865,1.95985634,123250.0,123240.0,2.55381104]
["bitfinex","BTCUSD",1759921998091,1.95985634,123250.0,123240.0,1.90013104]
["bitfinex","BTCUSD",1759921998226,1.95985634,123250.0,123240.0,2.55377104]
["bitfinex","BTCUSD",1759921998851,1.95985634,123250.0,123240.0,2.12266988]
["bitfinex","BTCUSD",1759921999245,1.95985634,123250.0,123240.0,2.12270988]
["bitfinex","BTCUSD",1759921999646,1.95985634,123250.0,123240.0,2.02270988]
["bitfinex","BTCUSD",1759921999869,1.95985634,123250.0,123240.0,2.11770988]
["bitfinex","BTCUSD",1759922000105,1.95985634,123250.0,123240.0,1.66704866]
["bitfinex","BTCUSD",1759922000311,1.96085634,123250.0,123240.0,2.01004866]
["bitfinex","BTCUSD",1759922000513,1.96085634,123250.0,123240.0,2.04020056]
["bitfinex","BTCUSD",1759922000715,1.96085634,123250.0,123240.0,2.01004866]
["bitfinex","BTCUSD",1759922000851,1.96085634,123250.0,123240.0,2.04020056]
["bitfinex","BTCUSD",1759922001227,1.96085634,123250.0,123240.0,1.94020056]
["bitfinex","BTCUSD",1759922002532,1.96085634,123250.0,123240.0,1.28652056]
["bitfinex","BTCUSD",1759922002732,1.96085634,123250.0,123240.0,1.60252056]
["bitfinex","BTCUSD",1759922003443,1.95985634,123250.0,123240.0,1.59952056]
["bitfinex","BTCUSD",1759922003892,1.96085634,123250.0,123240.0,1.60252056]
["bitfinex","BTCUSD",1759922004092,1.96085634,123250.0,123240.0,1.59952056]
["bitfinex","BTCUSD",1759922005064,1.95985634,123250.0,123240.0,1.59952056]
["bitfinex","BTCUSD",1759922006527,1.96285634,123250.0,123240.0,1.59952056]
["bitfinex","BTCUSD",1759922007354,1.96285634,123250.0,123240.0,1.48484866]
["bitfinex","BTCUSD",1759922007614,1.96285634,123250.0,123240.0,1.56924866]
["bitfinex","BTCUSD",1759922007835,1.96285634,123250.0,123240.0,1.97598696]
["bitfinex","BTCUSD",1759922008147,1.96285634,123250.0,123240.0,1.56924866]
["bitfinex","BTCUSD",1759922008360,1.96285634,123250.0,123240.0,0.43989206]
["bitfinex","BTCUSD",1759922008576,1.96285634,123250.0,123240.0,1.16251036]
["bitfinex","BTCUSD",1759922008782,1.96285634,123250.0,123240.0,1.56924866]
["bitfinex","BTCUSD",1759922013095,1.96285634,123250.0,123240.0,1.59940056]
["bitfinex","BTCUSD",1759922013299,1.96285634,123250.0,123240.0,0.78592396]
["bitfinex","BTCUSD",1759922013499,1.96285634,123250.0,123240.0,1.59940056]
["bitfinex","BTCUSD",1759922017775,1.96285634,123250.0,123240.0,0.78592396]
["bitfinex","BTCUSD",1759922017940,1.96285634,123250.0,123240.0,1.59940056]
["bitfinex","BTCUSD",1759922018316,1.96285634,123250.0,123240.0,0.78592396]
["bitfinex","BTCUSD",1759922018525,1.96285634,123250.0,123240.0,1.59940056]
["bitfinex","BTCUSD",1759922019347,1.96285634,123250.0,123240.0,1.28352056]
["bitfinex","BTCUSD",1759922019559,1.96285634,123250.0,123240.0,1.59916056]
["bitfinex","BTCUSD",1759922020118,1.96285634,123250.0,123240.0,0.78568396]
["bitfinex","BTCUSD",1759922020317,1.96285634,123250.0,123240.0,1.59916056]
["bitfinex","BTCUSD",1759922020631,1.96285634,123250.0,123240.0,1.25336866]
["bitfinex","BTCUSD",1759922021037,1.96285634,123250.0,123240.0,1.56896866]
["bitfinex","BTCUSD",1759922021751,1.96285634,123250.0,123240.0,0.75549206]
["bitfinex","BTCUSD",1759922021955,1.96285634,123250.0,123240.0,1.56896866]
["bitfinex","BTCUSD",1759922022573,1.96285634,123250.0,123240.0,1.48452866]
["bitfinex","BTCUSD",1759922022799,1.96285634,123250.0,123240.0,1.56892866]
["bitfinex","BTCUSD",1759922023426,1.96285634,123250.0,123240.0,0.75545206]
["bitfinex","BTCUSD",1759922023612,1.96285634,123250.0,123240.0,1.25336866]
["bitfinex","BTCUSD",1759922023835,1.96285634,123250.0,123240.0,1.56892866]
["bitfinex","BTCUSD",1759922036483,1.96285634,123250.0,123240.0,1.59125627]
["bitfinex","BTCUSD",1759922037659,1.96285634,123250.0,123240.0,0.75545206]
["bitfinex","BTCUSD",1759922037874,1.96285634,123250.0,123240.0,1.56892866]
["bitfinex","BTCUSD",1759922038493,1.96285634,123250.0,123240.0,1.25336866]
["bitfinex","BTCUSD",1759922038703,1.96285634,123250.0,123240.0,1.56856866]
["bitfinex","BTCUSD",1759922039096,1.96285634,123250.0,123240.0,1.25336866]
["bitfinex","BTCUSD",1759922039281,1.96285634,123250.0,123240.0,1.56856866]
["bitfinex","BTCUSD",1759922039481,1.96285634,123250.0,123240.0,0.93103036]
["bitfinex","BTCUSD",1759922039687,1.96285634,123250.0,123240.0,1.48412866]
["bitfinex","BTCUSD",1759922039889,1.96285634,123250.0,123240.0,1.56852866]
["bitfinex","BTCUSD",1759922040243,1.96285634,123250.0,123240.0,1.25336866]
["bitfinex","BTCUSD",1759922040458,1.96285634,123250.0,123240.0,1.56852866]
["bitfinex","BTCUSD",1759922041721,1.96285634,123250.0,123240.0,1.22852866]
["bitfinex","BTCUSD",1759922042135,1.96285634,123250.0,123240.0,0.91336866]
["bitfinex","BTCUSD",1759922042295,1.96285634,123250.0,123240.0,1.22848866]
["bitfinex","BTCUSD",1759922043336,1.96285634,123250.0,123240.0,0.91336866]
["bitfinex","BTCUSD",1759922043694,1.96285634,123250.0,123240.0,0.41501206]
["bitfinex","BTCUSD",1759922043897,1.96285634,123250.0,123240.0,1.22848866]
["bitfinex","BTCUSD",1759922044100,1.96285634,123250.0,123240.0,0.50663036]
["bitfinex","BTCUSD",1759922044297,1.96285634,123250.0,123240.0,0.82175036]
["bitfinex","BTCUSD",1759922045110,1.96285634,123250.0,123240.0,0.73731036]
["bitfinex","BTCUSD",1759922045320,1.96285634,123250.0,123240.0,0.82171036]
["bitfinex","BTCUSD",1759922046176,1.96285634,123250.0,123240.0,1.22844866]
["bitfinex","BTCUSD",1759922048698,1.96285634,123250.0,123240.0,0.41497206]
["bitfinex","BTCUSD",1759922049008,1.96285634,123250.0,123240.0,1.22844866]
["bitfinex","BTCUSD",1759922049930,1.96285634,123250.0,123240.0,0.41497206]
["bitfinex","BTCUSD",1759922050129,1.96285634,123250.0,123240.0,1.22844866]
["bitfinex","BTCUSD",1759922054323,1.96285634,123250.0,123240.0,0.91336866]
["bitfinex","BTCUSD",1759922054547,1.96285634,123250.0,123240.0,1.22836866]
["bitfinex","BTCUSD",1759922054787,1.96285634,123250.0,123240.0,1.25852056]
["bitfinex","BTCUSD",1759922055214,1.96285634,123250.0,123240.0,1.28289565]
["bitfinex","BTCUSD",1759922055713,1.96285634,123250.0,123240.0,0.96789565]
["bitfinex","BTCUSD",1759922055932,1.96285634,123250.0,123240.0,1.28289565]
["bitfinex","BTCUSD",1759922057676,1.96285634,123250.0,123240.0,0.46941905]
["bitfinex","BTCUSD",1759922057882,1.96285634,123250.0,123240.0,1.28289565]
["bitfinex","BTCUSD",1759922058110,1.96285634,123250.0,123240.0,0.87630776]
["bitfinex","BTCUSD",1759922061396,1.96285634,123250.0,123240.0,0.56130776]
["bitfinex","BTCUSD",1759922061599,1.96285634,123250.0,123240.0,0.87618776]
["bitfinex","BTCUSD",1759922062406,1.96285634,123250.0,123240.0,1.28307647]
["bitfinex","BTCUSD",1759922062641,1.96285634,123250.0,123240.0,0.73722077]
["bitfinex","BTCUSD",1759922063001,1.96285634,123250.0,123240.0,0.82166077]
["bitfinex","BTCUSD",1759922065027,1.96285634,123250.0,123240.0,0.41477206]
["bitfinex","BTCUSD",1759922065214,1.96285634,123250.0,123240.0,0.82166077]
["bitfinex","BTCUSD",1759922068031,1.96285634,123250.0,123240.0,1.22854948]
["bitfinex","BTCUSD",1759922068255,1.96285634,123250.0,123240.0,1.25292477]
["bitfinex","BTCUSD",1759922072673,1.96285634,123250.0,123240.0,1.28307667]
["bitfinex","BTCUSD",1759922082650,1.96285634,123250.0,123240.0,0.96819667]
["bitfinex","BTCUSD",1759922082853,1.96285634,123250.0,123240.0,1.28287667]
["bitfinex","BTCUSD",1759922083865,1.96285634,123250.0,123240.0,0.96819667]
["bitfinex","BTCUSD",1759922084308,1.96285634,123250.0,123240.0,1.28287667]
["bitfinex","BTCUSD",1759922084658,1.96285634,123250.0,123240.0,0.87598796]
["bitfinex","BTCUSD",1759922086452,1.96285634,123250.0,123240.0,0.56130796]
["bitfinex","BTCUSD",1759922086736,1.96285634,123250.0,123240.0,0.96819667]
["bitfinex","BTCUSD",1759922086865,1.96285634,123250.0,123240.0,1.28287667]
["bitfinex","BTCUSD",1759922087279,1.96285634,123250.0,123240.0,0.53115606]
["bitfinex","BTCUSD",1759922087506,1.96285634,123250.0,123240.0,0.82146077]
["bitfinex","BTCUSD",1759922094360,1.97846634,123250.0,123240.0,0.09989206]
["bitfinex","BTCUSD",1759922094555,1.97846634,123250.0,123240.0,0.82146077]
["bitfinex","BTCUSD",1759922097074,1.97846634,123250.0,123240.0,0.73706077]
["bitfinex","BTCUSD",1759922097275,1.97846634,123250.0,123240.0,0.82146077]
["bitfinex","BTCUSD",1759922100852,1.96285634,123250.0,123240.0,0.82146077]
["bitfinex","BTCUSD",1759922102889,1.96285634,123250.0,123240.0,0.41457206]
["bitfinex","BTCUSD",1759922103093,1.96285634,123250.0,123240.0,0.82146077]
["bitfinex","BTCUSD",1759922107173,1.97835634,123250.0,123240.0,0.82146077]
["bitfinex","BTCUSD",1759922108213,1.97835634,123250.0,123240.0,0.50678077]
["bitfinex","BTCUSD",1759922108430,1.97835634,123250.0,123240.0,0.82150077]
["bitfinex","BTCUSD",1759922108635,1.97835634,123250.0,123240.0,0.17788206]
["bitfinex","BTCUSD",1759922108835,1.97835634,123250.0,123240.0,0.81505077]
["bitfinex","BTCUSD",1759922108836,1.96285634,123250.0,123240.0,0.81505077]
["bitfinex","BTCUSD",1759922109691,1.97835634,123250.0,123240.0,0.81505077]
["bitfinex","BTCUSD",1759922110078,1.97835634,123250.0,123240.0,0.40816206]
["bitfinex","BTCUSD",1759922110284,1.97835634,123250.0,123240.0,0.81505077]
["bitfinex","BTCUSD",1759922111703,1.97835634,123250.0,123240.0,0.09344206]
["bitfinex","BTCUSD",1759922111880,1.97835634,123250.0,123240.0,0.40816206]
["bitfinex","BTCUSD",1759922112535,1.97835634,123250.0,123240.0,0.09344206]
["bitfinex","BTCUSD",1759922112675,1.97835634,123250.0,123240.0,0.40816206]
["bitfinex","BTCUSD",1759922112885,2.05104034,123250.0,123240.0,0.40816206]
["bitfinex","BTCUSD",1759922113717,2.05104034,123250.0,123240.0,0.09344206]
["bitfinex","BTCUSD",1759922113956,2.05104034,123250.0,123240.0,0.81505077]
["bitfinex","BTCUSD",1759922114356,2.05104034,123250.0,123240.0,0.40816206]
["bitfinex","BTCUSD",1759922114565,2.62300905,123250.0,123240.0,0.31340206]
["bitfinex","BTCUSD",1759922114778,2.65180078,123250.0,123240.0,0.08312206]
["bitfinex","BTCUSD",1759922114986,2.65180078,123250.0,123240.0,0.31340206]
["bitfinex","BTCUSD",1759922115363,2.64880078,123250.0,123240.0,0.31340206]
["bitfinex","BTCUSD",1759922115725,2.64880078,123250.0,123240.0,0.32140206]
["bitfinex","BTCUSD",1759922115848,2.64880078,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922116051,2.64880078,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922116255,2.64880078,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922117073,2.64880078,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922117277,2.64880078,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922119561,2.24191207,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922119777,2.14302207,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922121234,2.07683207,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922122192,2.14302207,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922122420,2.24191207,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922122575,2.14302207,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922123587,2.14302207,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922123775,2.14302207,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922125703,2.07683207,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922126248,2.04804034,123250.0,123240.0,1.15749168]
["bitfinex","BTCUSD",1759922127173,2.04804034,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922127384,2.04804034,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922127609,2.04804034,123250.0,123240.0,0.83488687]
["bitfinex","BTCUSD",1759922127610,2.11423034,123250.0,123240.0,0.83488687]
["bitfinex","BTCUSD",1759922127837,2.21312034,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922128061,2.21312034,123250.0,123240.0,0.42784206]
["bitfinex","BTCUSD",1759922128278,2.62016515,123250.0,123240.0,0.42784206]
["bitfinex","BTCUSD",1759922128531,2.62016515,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922128784,2.62457567,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922129002,2.62457567,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922129226,2.62457567,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922129452,2.64895864,123250.0,123240.0,0.21912206]
["bitfinex","BTCUSD",1759922129671,2.64895864,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922129890,2.64895864,123250.0,123240.0,0.31740206]
["bitfinex","BTCUSD",1759922130344,2.64895864,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922130564,2.64895864,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922130795,2.64895864,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922131723,2.71059539,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922131943,2.71059539,123250.0,123240.0,0.11312206]
["bitfinex","BTCUSD",1759922132136,2.71059539,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922132861,2.30355058,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922135274,2.24191383,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922136339,2.30184098,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922136826,2.30184098,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922137037,2.30184098,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922137255,2.30184098,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922137495,2.20295098,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922137915,2.30184098,123250.0,123240.0,0.75044687]
["bitfinex","BTCUSD",1759922139255,2.30184098,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922139706,2.24191383,123250.0,123240.0,0.34340206]
["bitfinex","BTCUSD",1759922139980,3.71172345,123250.0,123240.0,0.03]
["bitfinex","BTCUSD",1759922140199,3.71184345,123250.0,123240.0,0.03]
["bitfinex","BTCUSD",1759922140448,3.88516015,123250.0,123240.0,0.03]
["bitfinex","BTCUSD",1759922140647,3.96515695,123250.0,123240.0,0.03]
["bitfinex","BTCUSD",1759922141124,3.96515695,123250.0,123240.0,0.022]
["bitfinex","BTCUSD",1759922141307,3.88516015,123250.0,123240.0,0.022]
["bitfinex","BTCUSD",1759922142163,0.00441052,123230.0,123220.0,0.00084446]
["bitfinex","BTCUSD",1759922142373,0.72753373,123230.0,123220.0,0.00084446]
["bitfinex","BTCUSD",1759922142576,0.81338533,123230.0,123220.0,0.00084446]
["bitfinex","BTCUSD",1759922142934,0.83777449,123230.0,123220.0,0.00084446]
["bitfinex","BTCUSD",1759922143464,0.84983512,123230.0,123220.0,0.00784446]
["bitfinex","BTCUSD",1759922143617,0.84983512,123230.0,123220.0,0.02584446]
["bitfinex","BTCUSD",1759922143865,0.83777449,123230.0,123220.0,0.02584446]
["bitfinex","BTCUSD",1759922144470,1.7502561,123230.0,123220.0,0.02584446]
["bitfinex","BTCUSD",1759922144721,1.8346961,123230.0,123220.0,0.02584446]
["bitfinex","BTCUSD",1759922145490,1.8346961,123230.0,123220.0,0.00084446]
["bitfinex","BTCUSD",1759922145706,1.8346961,123230.0,123220.0,0.00584446]
["bitfinex","BTCUSD",1759922145707,1.8348161,123230.0,123220.0,0.00584446]
["bitfinex","BTCUSD",1759922145962,1.04456547,123230.0,123220.0,0.00584446]
["bitfinex","BTCUSD",1759922146148,1.35956547,123230.0,123220.0,0.00584446]
["bitfinex","BTCUSD",1759922146274,1.35956547,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922147583,1.76661028,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922147789,0.95252066,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922148220,1.35956547,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922149222,1.76661028,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922150007,1.45161028,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922150228,1.68221028,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922150633,0.86808066,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922150816,1.27512547,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922152196,1.18527495,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922152391,1.18964547,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922152843,0.94733449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922153265,1.17789449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922154420,0.20028968,123230.0,123220.0,0.42688927]
["bitfinex","BTCUSD",1759922154624,0.83789449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922155492,1.2449393,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922155695,1.6649361,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922155907,1.6703793,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922157102,1.78365326,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922158740,1.55309326,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922158962,1.86813326,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922159164,1.63309006,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922159371,1.46108845,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922159552,1.86813326,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922160210,1.46108845,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922160643,0.77088968,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922160787,0.94733449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922161007,0.54028968,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922161550,0.94733449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922162544,1.17801449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922164572,0.77096968,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922164804,1.17801449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922165597,1.5850593,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922165799,1.17801449,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922165966,1.78377326,123230.0,123220.0,0.01984446]
["bitfinex","BTCUSD",1759922166172,1.7006512,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922167039,1.29360639,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922167249,1.06292639,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922167408,1.29372639,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922169245,1.04797574,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922169442,1.17809449,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922169876,1.17813449,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922170666,0.94733449,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922170864,1.17813449,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922172640,0.77104968,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922172838,0.53587916,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922173069,0.51590052,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922173424,0.92294533,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922173672,0.91853481,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922173870,0.92294533,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922174073,0.91853481,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922174273,0.92294533,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922174691,0.91853481,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922174891,0.92294533,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922175327,0.91853481,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922175532,0.17590052,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922175732,0.58294533,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922179977,0.17590052,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922185710,0.17149,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922185824,0.17590052,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922186035,0.17149,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922186307,0.17590052,123230.0,123220.0,4.46e-06]
["bitfinex","BTCUSD",1759922186512,0.08175052,123230.0,123220.0,0.43901146]
["bitfinex","BTCUSD",1759922186712,0.09004892,123230.0,123220.0,0.443007]
["bitfinex","BTCUSD",1759922187354,0.09004892,123230.0,123220.0,0.439007]
["bitfinex","BTCUSD",1759922187562,0.09004892,123230.0,123220.0,0.53512906]
["bitfinex","BTCUSD",1759922188211,0.09004892,123230.0,123220.0,0.52912906]
["bitfinex","BTCUSD",1759922189100,0.09004892,123230.0,123220.0,0.52212906]
["bitfinex","BTCUSD",1759922189517,0.09004892,123230.0,123220.0,0.53612906]
["bitfinex","BTCUSD",1759922191754,0.18668892,123230.0,123220.0,0.41212206]
["bitfinex","BTCUSD",1759922191963,0.17839052,123230.0,123220.0,0.41212206]
["bitfinex","BTCUSD",1759922194203,0.17839052,123230.0,123220.0,0.41208206]
["bitfinex","BTCUSD",1759922195057,0.17839052,123230.0,123220.0,0.09712206]
["bitfinex","BTCUSD",1759922195277,0.58563752,123230.0,123220.0,0.014]
["bitfinex","BTCUSD",1759922195665,0.58563752,123230.0,123220.0,0.11684]
["bitfinex","BTCUSD",1759922196031,0.58563752,123230.0,123220.0,0.11184]
["bitfinex","BTCUSD",1759922196330,0.17839052,123230.0,123220.0,0.10284]
["bitfinex","BTCUSD",1759922196512,0.17839052,123230.0,123220.0,0.11484]
["bitfinex","BTCUSD",1759922197099,0.17839052,123230.0,123220.0,0.012]
["bitfinex","BTCUSD",1759922197345,0.17839052,123230.0,123220.0,0.24248]
["bitfinex","BTCUSD",1759922197934,0.17839052,123230.0,123220.0,0.012]
["bitfinex","BTCUSD",1759922198247,0.17839052,123230.0,123220.0,0.24248]
["bitfinex","BTCUSD",1759922198784,0.17839052,123230.0,123220.0,0.012]
["bitfinex","BTCUSD",1759922199006,0.58563752,123230.0,123220.0,0.012]
["bitfinex","BTCUSD",1759922199842,0.58563752,123230.0,123210.0,0.23044]
["bitfinex","BTCUSD",1759922200058,0.1199584,123220.0,123210.0,0.31356206]
["bitfinex","BTCUSD",1759922200528,0.1845184,123220.0,123210.0,0.31356206]
["bitfinex","BTCUSD",1759922200733,0.17622,123220.0,123210.0,0.31356206]
["bitfinex","BTCUSD",1759922201570,0.00441052,123210.0,123190.0,0.09574586]
["bitfinex","BTCUSD",1759922201774,0.17366052,123200.0,123190.0,0.08448]
["bitfinex","BTCUSD",1759922201975,0.17366052,123200.0,123190.0,0.31492]
["bitfinex","BTCUSD",1759922202177,0.17366052,123200.0,123190.0,0.80528906]
["bitfinex","BTCUSD",1759922202419,0.17366052,123200.0,123190.0,0.08312206]
["bitfinex","BTCUSD",1759922202639,0.17366052,123200.0,123160.0,0.06619503]
["bitfinex","BTCUSD",1759922202640,0.00441052,123180.0,123160.0,0.08448]
["bitfinex","BTCUSD",1759922202851,0.09767052,123180.0,123170.0,0.72088906]
["bitfinex","BTCUSD",1759922203058,0.11243052,123180.0,123170.0,0.72088906]
["bitfinex","BTCUSD",1759922203265,0.17366052,123180.0,123170.0,0.72088906]
["bitfinex","BTCUSD",1759922205331,0.17366052,123180.0,123170.0,0.49636906]
["bitfinex","BTCUSD",1759922205535,0.17366052,123180.0,123170.0,0.72688906]
["bitfinex","BTCUSD",1759922206149,0.17366052,123180.0,123170.0,0.73588906]
["bitfinex","BTCUSD",1759922206689,0.17366052,123180.0,123170.0,0.7384061]
["bitfinex","BTCUSD",1759922210683,0.17316052,123180.0,123170.0,0.1006391]
["bitfinex","BTCUSD",1759922210887,0.17316052,123180.0,123170.0,0.7383261]
["bitfinex","BTCUSD",1759922212571,0.08004052,123180.0,123170.0,0.7700861]
["bitfinex","BTCUSD",1759922213017,0.01917052,123180.0,123170.0,0.7899361]
["bitfinex","BTCUSD",1759922213240,0.01917052,123180.0,123170.0,0.7700861]
["bitfinex","BTCUSD",1759922214439,0.01917052,123180.0,123170.0,1.1773331]
["bitfinex","BTCUSD",1759922215005,0.01917052,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922215133,0.01476,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922218442,0.01476,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922220867,0.01476,123180.0,123170.0,1.1773331]
["bitfinex","BTCUSD",1759922221084,0.07563,123180.0,123170.0,1.1773331]
["bitfinex","BTCUSD",1759922221521,0.0839284,123180.0,123170.0,1.1773331]
["bitfinex","BTCUSD",1759922222208,0.0839284,123180.0,123170.0,0.5396461]
["bitfinex","BTCUSD",1759922222425,0.1770484,123180.0,123170.0,0.8228061]
["bitfinex","BTCUSD",1759922222640,0.16875,123180.0,123170.0,0.8228061]
["bitfinex","BTCUSD",1759922224450,0.17316052,123180.0,123170.0,0.3310791]
["bitfinex","BTCUSD",1759922224664,0.17316052,123180.0,123170.0,0.7383261]
["bitfinex","BTCUSD",1759922224880,0.17316052,123180.0,123170.0,0.3310791]
["bitfinex","BTCUSD",1759922225097,0.17316052,123180.0,123170.0,0.7383261]
["bitfinex","BTCUSD",1759922227324,0.17316052,123180.0,123170.0,0.5078861]
["bitfinex","BTCUSD",1759922227535,0.17316052,123180.0,123170.0,0.7383261]
["bitfinex","BTCUSD",1759922229313,0.08004052,123180.0,123170.0,0.7700861]
["bitfinex","BTCUSD",1759922229532,0.01917052,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922229758,0.01917052,123180.0,123170.0,0.7899361]
["bitfinex","BTCUSD",1759922230229,0.01917052,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922230431,0.01917052,123180.0,123170.0,0.7899361]
["bitfinex","BTCUSD",1759922232025,0.01917052,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922233448,0.01476,123180.0,123170.0,1.1971831]
["bitfinex","BTCUSD",1759922234447,0.01476,123180.0,123170.0,0.7899361]
["bitfinex","BTCUSD",1759922234870,0.01476,123180.0,123170.0,0.5396461]
["bitfinex","BTCUSD",1759922235072,0.01476,123180.0,123170.0,0.8545661]
["bitfinex","BTCUSD",1759922236042,0.08012,123180.0,123170.0,0.4473191]
["bitfinex","BTCUSD",1759922236247,0.18170052,123180.0,123170.0,0.1006391]
["bitfinex","BTCUSD",1759922236447,0.18170052,123180.0,123170.0,0.24795704]
["bitfinex","BTCUSD",1759922237042,0.18170052,123180.0,123170.0,0.01751704]
["bitfinex","BTCUSD",1759922237254,0.18170052,123180.0,123170.0,0.24795704]
["bitfinex","BTCUSD",1759922237460,0.18170052,123180.0,123170.0,0.01751704]
["bitfinex","BTCUSD",1759922237662,0.18170052,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922237862,0.18170052,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922238700,0.18170052,123180.0,123170.0,0.23295704]
["bitfinex","BTCUSD",1759922238907,0.18170052,123180.0,123170.0,0.24495704]
["bitfinex","BTCUSD",1759922239526,0.18170052,123180.0,123170.0,0.01451704]
["bitfinex","BTCUSD",1759922239733,0.18170052,123180.0,123170.0,0.24495704]
["bitfinex","BTCUSD",1759922240300,0.18170052,123180.0,123170.0,0.01451704]
["bitfinex","BTCUSD",1759922240502,0.18170052,123180.0,123170.0,0.24495704]
["bitfinex","BTCUSD",1759922240503,0.19815669,123180.0,123170.0,0.24495704]
["bitfinex","BTCUSD",1759922240705,0.22255583,123180.0,123170.0,0.24495704]
["bitfinex","BTCUSD",1759922241702,0.22255583,123180.0,123170.0,0.23795704]
["bitfinex","BTCUSD",1759922242126,0.20609966,123180.0,123170.0,0.23795704]
["bitfinex","BTCUSD",1759922242339,0.20609966,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922242929,0.20609966,123180.0,123170.0,0.23795704]
["bitfinex","BTCUSD",1759922243154,0.20609966,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922243625,0.20609966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922243802,0.22818563,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922244030,0.22818563,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922244433,0.22818563,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922244638,0.22818563,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922244881,0.20609966,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922245089,0.62455217,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922245291,0.62455217,123180.0,123170.0,0.24195704]
["bitfinex","BTCUSD",1759922245703,0.62455217,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922246356,0.61369139,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922246533,0.69368819,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922246734,0.70410221,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922248397,0.29651048,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922248631,0.70410221,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922259882,0.29651048,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922260078,0.70410221,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922264499,0.92416819,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922264977,0.84417139,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922266449,0.85494108,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922270516,0.82329504,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922270723,1.39373504,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922272376,0.75570331,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922272747,1.39373504,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922273918,0.54609966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922274126,0.86209966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922274327,0.77653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922276032,0.78731349,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922276238,0.54609966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922276450,0.54609966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922276694,0.77653966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922276905,0.77653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922277344,0.78724646,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922277785,0.77653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922279720,0.54609966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922279905,0.77653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922280221,0.54609966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922280460,0.43212914,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922280673,0.43653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922280886,0.41214052,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922281517,0.43653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922283024,0.43653966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922283447,0.20609966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922283664,0.43653966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922284100,0.43653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922284357,0.43653966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922287149,0.43212914,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922287412,0.43653966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922287891,0.43653966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922288093,0.43653966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922291501,0.20609966,123180.0,123170.0,0.41910877]
["bitfinex","BTCUSD",1759922291929,0.10892966,123180.0,123170.0,0.45086877]
["bitfinex","BTCUSD",1759922292139,0.11722806,123180.0,123170.0,0.53399083]
["bitfinex","BTCUSD",1759922292556,0.21358806,123180.0,123170.0,0.50223083]
["bitfinex","BTCUSD",1759922292761,0.20528966,123180.0,123170.0,0.50223083]
["bitfinex","BTCUSD",1759922292958,0.20528966,123180.0,123170.0,0.73263083]
["bitfinex","BTCUSD",1759922293383,0.20528966,123180.0,123170.0,0.3250391]
["bitfinex","BTCUSD",1759922293809,0.20528966,123180.0,123170.0,0.73263083]
["bitfinex","BTCUSD",1759922296478,0.20528966,123180.0,123170.0,0.3250391]
["bitfinex","BTCUSD",1759922296682,0.20528966,123180.0,123170.0,0.73263083]
["bitfinex","BTCUSD",1759922297096,0.20528966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922297331,0.20528966,123180.0,123170.0,0.24191704]
["bitfinex","BTCUSD",1759922297508,0.20528966,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922300958,0.61288139,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922301180,1.02047312,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922301403,1.18915518,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922301613,1.52915518,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922301835,1.63930388,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922302043,1.23182975,123180.0,123170.0,0.01151704]
["bitfinex","BTCUSD",1759922302472,1.23182975,123180.0,123170.0,0.00751704]
["bitfinex","BTCUSD",1759922302673,1.72401908,123180.0,123170.0,0.00251704]
["bitfinex","BTCUSD",1759922302880,1.72401908,123180.0,123170.0,0.00551704]
["bitfinex","BTCUSD",1759922303114,1.72401908,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922303316,1.31630975,123180.0,123170.0,0.00551704]
["bitfinex","BTCUSD",1759922303752,1.31630975,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922303959,1.72401908,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922304156,1.63845908,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922310039,1.82401906,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922310242,1.84901906,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922311081,1.74901908,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922311312,1.84901906,123180.0,123170.0,0.00851704]
["bitfinex","BTCUSD",1759922311756,1.84901906,123180.0,123170.0,0.00551704]
["bitfinex","BTCUSD",1759922312178,2.29061906,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922312386,2.18566226,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922312590,2.41718226,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922314553,2.31718228,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922314732,2.41718226,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922314928,2.49717906,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922315756,2.39717908,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922315962,2.49717906,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922316328,2.18213906,123180.0,123170.0,0.00351704]
["bitfinex","BTCUSD",1759922316519,0.0301519,123170.0,123160.0,0.00012221]
["bitfinex","BTCUSD",1759922316732,0.71288901,123170.0,123160.0,0.00012221]
["bitfinex","BTCUSD",1759922316930,0.86766061,123170.0,123160.0,0.00012221]
["bitfinex","BTCUSD",1759922317146,0.8920663,123170.0,123160.0,0.00062575]
["bitfinex","BTCUSD",1759922318412,0.8920663,123170.0,123160.0,0.00262575]
["bitfinex","BTCUSD",1759922319208,0.8920663,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922320743,0.95272031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922320948,1.26780031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922323669,0.86009098,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922323873,1.26780031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922324856,1.18324031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922325059,1.31776031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922330796,1.61776031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922331002,1.63402031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922331213,1.61776031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922332076,1.31776031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922335726,0.51501418,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922335934,0.82997418,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922336160,1.23768351,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922336369,0.51501418,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922336584,1.23768351,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922337006,1.31768031,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922339453,1.33291551,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922339653,0.75291871,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922339817,0.93952384,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922340233,0.62456384,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922340434,0.98621688,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922341709,0.98621779,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922341883,1.08193779,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922342343,1.06670168,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922343625,1.06670168,123170.0,123160.0,0.00362575]
["bitfinex","BTCUSD",1759922349033,0.34,123160.0,123110.0,0.43291508]
["bitfinex","BTCUSD",1759922349256,0.40770933,123140.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759922349456,0.4128284,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759922349743,0.40453,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759922350507,0.40453,123130.0,123120.0,0.09012206]
["bitfinex","BTCUSD",1759922351744,0.40453,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759922352190,0.40453,123130.0,123120.0,0.09712206]
["bitfinex","BTCUSD",1759922355319,0.40453,123130.0,123120.0,0.16300206]
["bitfinex","BTCUSD",1759922355520,0.30881,123130.0,123120.0,0.16300206]
["bitfinex","BTCUSD",1759922355722,0.30881,123130.0,123120.0,0.165017]
["bitfinex","BTCUSD",1759922356738,0.35881,123130.0,123120.0,0.165017]
["bitfinex","BTCUSD",1759922357569,0.12837,123130.0,123120.0,0.165017]
["bitfinex","BTCUSD",1759922357757,0.35881,123130.0,123120.0,0.165017]
["bitfinex","BTCUSD",1759922359004,0.35881,123130.0,123120.0,0.57272633]
["bitfinex","BTCUSD",1759922361271,0.12837,123130.0,123120.0,0.57272633]
["bitfinex","BTCUSD",1759922361472,0.35881,123130.0,123120.0,0.57272633]
["bitfinex","BTCUSD",1759922363671,0.29519,123130.0,123120.0,0.66529633]
["bitfinex","BTCUSD",1759922363844,0.29519,123130.0,123120.0,1.07315004]
["bitfinex","BTCUSD",1759922364051,0.29519,123130.0,123120.0,0.66536852]
["bitfinex","BTCUSD",1759922364282,0.29519,123130.0,123120.0,1.07315004]
["bitfinex","BTCUSD",1759922364470,0.29519,123130.0,123120.0,0.66536852]
["bitfinex","BTCUSD",1759922364812,0.06475,123130.0,123120.0,0.66536852]
["bitfinex","BTCUSD",1759922365023,0.0730484,123130.0,123120.0,1.07315004]
["bitfinex","BTCUSD",1759922367722,0.1334284,123130.0,123120.0,0.57279852]
["bitfinex","BTCUSD",1759922367932,0.1334284,123130.0,123120.0,0.50691852]
["bitfinex","BTCUSD",1759922368156,0.2322984,123130.0,123120.0,0.50691852]
["bitfinex","BTCUSD",1759922368369,0.224,123130.0,123120.0,0.099137]
["bitfinex","BTCUSD",1759922369031,0.224,123130.0,123120.0,0.50691852]
["bitfinex","BTCUSD",1759922371937,0.12513,123130.0,123120.0,0.57279852]
["bitfinex","BTCUSD",1759922372143,0.1334284,123130.0,123120.0,0.57279852]
["bitfinex","BTCUSD",1759922372360,0.2322984,123130.0,123120.0,0.57279852]
["bitfinex","BTCUSD",1759922372570,0.224,123130.0,123120.0,0.57279852]
["bitfinex","BTCUSD",1759922373206,0.224,123130.0,123120.0,0.50691852]
["bitfinex","BTCUSD",1759922374338,0.224,123130.0,123120.0,0.98058004]
["bitfinex","BTCUSD",1759922377763,0.224,123130.0,123120.0,0.91470004]
["bitfinex","BTCUSD",1759922381616,0.224,123130.0,123120.0,0.50691852]
["bitfinex","BTCUSD",1759922382714,0.224,123130.0,123120.0,0.50191852]
["bitfinex","BTCUSD",1759922382925,0.224,123130.0,123120.0,0.49291852]
["bitfinex","BTCUSD",1759922383172,0.224,123130.0,123120.0,0.49691852]
["bitfinex","BTCUSD",1759922383589,0.224,123130.0,123120.0,0.089137]
["bitfinex","BTCUSD",1759922383799,0.224,123130.0,123120.0,0.49691852]
["bitfinex","BTCUSD",1759922384374,0.224,123130.0,123120.0,0.50291852]
["bitfinex","BTCUSD",1759922386620,0.224,123130.0,123120.0,0.91070004]
["bitfinex","BTCUSD",1759922388561,0.224,123130.0,123120.0,0.095137]
["bitfinex","BTCUSD",1759922388746,0.224,123130.0,123120.0,0.91070004]
["bitfinex","BTCUSD",1759922388946,0.224,123130.0,123120.0,0.50291852]
["bitfinex","BTCUSD",1759922389390,0.224,123130.0,123120.0,0.095137]
["bitfinex","BTCUSD",1759922389581,0.224,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922389742,0.4544,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922390884,0.50473139,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922392093,0.4544,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922392711,0.86218152,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922393120,0.92322671,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922393327,0.94763676,123130.0,123120.0,0.01201494]
["bitfinex","BTCUSD",1759922394249,0.94763676,123130.0,123120.0,0.00201494]
["bitfinex","BTCUSD",1759922394697,0.94763676,123130.0,123120.0,0.00901494]
["bitfinex","BTCUSD",1759922395132,0.94763676,123130.0,123120.0,0.00601494]
["bitfinex","BTCUSD",1759922395351,0.92322671,123130.0,123120.0,0.00601494]
["bitfinex","BTCUSD",1759922395561,0.92322671,123130.0,123120.0,0.00901494]
["bitfinex","BTCUSD",1759922395706,0.51544519,123130.0,123120.0,0.00901494]
["bitfinex","BTCUSD",1759922396193,0.06475,123130.0,123120.0,1.07865435]
["bitfinex","BTCUSD",1759922396409,0.35902,123130.0,123120.0,0.56340852]
["bitfinex","BTCUSD",1759922396588,0.45239,123130.0,123120.0,0.56340852]
["bitfinex","BTCUSD",1759922396938,0.45239,123130.0,123120.0,0.49991852]
["bitfinex","BTCUSD",1759922397143,0.45239,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922397355,0.86017152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922401491,0.62977152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922401738,0.86017152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922402464,0.62977152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922402708,0.86017152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922405122,0.86013152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922405576,0.62977152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922405852,0.86013152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922408304,0.45235,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922408574,0.86013152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922409589,0.62977152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922409841,0.86013152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922418920,0.45235,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922419194,0.86013152,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922423015,0.45235,123130.0,123120.0,0.49991852]
["bitfinex","BTCUSD",1759922423808,0.45235,123130.0,123120.0,0.092137]
["bitfinex","BTCUSD",1759922425514,0.22199,123130.0,123120.0,0.5000159]
["bitfinex","BTCUSD",1759922425698,0.12862,123130.0,123120.0,0.9692648]
["bitfinex","BTCUSD",1759922425925,0.06475,123130.0,123120.0,0.9692648]
["bitfinex","BTCUSD",1759922426131,0.06475,123130.0,123120.0,0.5613859]
["bitfinex","BTCUSD",1759922427373,0.1291,123130.0,123120.0,0.5613859]
["bitfinex","BTCUSD",1759922427808,0.1291,123130.0,123120.0,0.5583859]
["bitfinex","BTCUSD",1759922428015,0.1291,123130.0,123120.0,0.5543859]
["bitfinex","BTCUSD",1759922428240,0.1291,123130.0,123120.0,0.5643859]
["bitfinex","BTCUSD",1759922429243,0.06475,123130.0,123120.0,0.9722648]
["bitfinex","BTCUSD",1759922429467,0.06475,123130.0,123120.0,1.0714948]
["bitfinex","BTCUSD",1759922430098,0.06475,123130.0,123120.0,0.8939359]
["bitfinex","BTCUSD",1759922430648,0.06475,123130.0,123120.0,0.7947059]
["bitfinex","BTCUSD",1759922432281,0.06475,123130.0,123120.0,0.8939359]
["bitfinex","BTCUSD",1759922433468,0.06475,123130.0,123120.0,0.386827]
["bitfinex","BTCUSD",1759922433469,0.1291,123130.0,123120.0,0.386827]
["bitfinex","BTCUSD",1759922433678,0.1291,123130.0,123120.0,0.7947059]
["bitfinex","BTCUSD",1759922435190,0.22205,123130.0,123120.0,0.5030159]
["bitfinex","BTCUSD",1759922435408,0.22205,123130.0,123120.0,0.75770105]
["bitfinex","BTCUSD",1759922437411,0.22205,123130.0,123120.0,0.81907105]
["bitfinex","BTCUSD",1759922437802,0.1291,123130.0,123120.0,0.81907105]
["bitfinex","BTCUSD",1759922438030,0.1291,123130.0,123120.0,1.32617995]
["bitfinex","BTCUSD",1759922438031,0.06475,123130.0,123120.0,1.32617995]
["bitfinex","BTCUSD",1759922438250,0.05,123130.0,123120.0,1.32617995]
["bitfinex","BTCUSD",1759922439916,0.12796,123130.0,123120.0,1.22694995]
["bitfinex","BTCUSD",1759922440070,0.12796,123130.0,123120.0,0.99666995]
["bitfinex","BTCUSD",1759922440287,0.12796,123130.0,123120.0,1.22694995]
["bitfinex","BTCUSD",1759922440685,0.12796,123130.0,123120.0,0.81907105]
["bitfinex","BTCUSD",1759922441090,0.12796,123130.0,123120.0,0.58879105]
["bitfinex","BTCUSD",1759922441312,0.12796,123130.0,123120.0,0.81907105]
["bitfinex","BTCUSD",1759922441954,0.22145,123130.0,123120.0,0.75770105]
["bitfinex","BTCUSD",1759922443340,0.22145,123130.0,123120.0,0.81931105]
["bitfinex","BTCUSD",1759922443664,0.12796,123130.0,123120.0,0.81931105]
["bitfinex","BTCUSD",1759922445024,0.22526,123130.0,123120.0,0.81931105]
["bitfinex","BTCUSD",1759922445701,0.22526,123130.0,123120.0,0.81927105]
["bitfinex","BTCUSD",1759922445826,0.22526,123130.0,123120.0,0.34978215]
["bitfinex","BTCUSD",1759922446031,0.22526,123130.0,123120.0,0.75766105]
["bitfinex","BTCUSD",1759922446271,0.12796,123130.0,123120.0,0.81883105]
["bitfinex","BTCUSD",1759922450842,0.12796,123130.0,123120.0,0.41095215]
["bitfinex","BTCUSD",1759922451216,0.12796,123130.0,123120.0,0.81883105]
["bitfinex","BTCUSD",1759922451873,0.22526,123130.0,123120.0,0.81883105]
["bitfinex","BTCUSD",1759922454860,0.12796,123130.0,123120.0,0.81883105]
["bitfinex","BTCUSD",1759922459178,0.12796,123130.0,123120.0,0.41095215]
["bitfinex","BTCUSD",1759922459382,0.12796,123130.0,123120.0,0.81883105]
["bitfinex","BTCUSD",1759922459759,0.06361,123130.0,123120.0,0.81883105]
["bitfinex","BTCUSD",1759922459963,0.06361,123130.0,123120.0,1.32050995]
["bitfinex","BTCUSD",1759922460423,0.05,123130.0,123120.0,1.32050995]
["bitfinex","BTCUSD",1759922462256,0.05,123130.0,123120.0,1.35066185]
["bitfinex","BTCUSD",1759922463254,0.05,123130.0,123120.0,1.69066185]
["bitfinex","BTCUSD",1759922463465,0.05,123130.0,123120.0,1.68666185]
["bitfinex","BTCUSD",1759922463675,0.05,123130.0,123120.0,1.68066185]
["bitfinex","BTCUSD",1759922463880,0.05,123130.0,123120.0,1.69266185]
["bitfinex","BTCUSD",1759922464087,0.01475,123150.0,123120.0,1.69266185]
["bitfinex","BTCUSD",1759922464315,0.01475,123160.0,123140.0,0.8157578]
["bitfinex","BTCUSD",1759922464535,0.07922503,123170.0,123150.0,1.14532021]
["bitfinex","BTCUSD",1759922464764,0.14301503,123170.0,123160.0,0.4690489]
["bitfinex","BTCUSD",1759922464970,0.14301503,123170.0,123160.0,0.55217096]
["bitfinex","BTCUSD",1759922465631,0.07682,123170.0,123160.0,0.55217096]
["bitfinex","BTCUSD",1759922465847,0.1824184,123170.0,123160.0,0.49115152]
["bitfinex","BTCUSD",1759922466067,0.17412,123170.0,123160.0,0.08327262]
["bitfinex","BTCUSD",1759922466280,0.17412,123170.0,123160.0,0.31347262]
["bitfinex","BTCUSD",1759922467392,0.17412,123170.0,123160.0,0.31547262]
["bitfinex","BTCUSD",1759922467812,0.17412,123170.0,123160.0,0.72335152]
["bitfinex","BTCUSD",1759922468501,0.17412,123170.0,123160.0,0.49315152]
["bitfinex","BTCUSD",1759922468720,0.07682,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922469594,0.01303,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922469806,0.06303,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922470221,0.12682,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922470458,0.06303,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922471025,0.12682,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922474586,0.06303,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922474784,0.06303,123170.0,123160.0,0.65263152]
["bitfinex","BTCUSD",1759922475229,0.06303,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922475885,0.12626,123170.0,123160.0,0.55432152]
["bitfinex","BTCUSD",1759922478238,0.22501,123170.0,123160.0,0.72327152]
["bitfinex","BTCUSD",1759922481059,0.22501,123170.0,123160.0,0.78941152]
["bitfinex","BTCUSD",1759922483447,0.12626,123170.0,123160.0,0.78941152]
["bitfinex","BTCUSD",1759922484907,0.06303,123170.0,123160.0,0.88772152]
["bitfinex","BTCUSD",1759922485281,0.06303,123170.0,123160.0,0.78941152]
["bitfinex","BTCUSD",1759922486073,0.06303,123170.0,123160.0,1.29480974]
["bitfinex","BTCUSD",1759922486292,0.01303,123170.0,123160.0,1.29480974]
["bitfinex","BTCUSD",1759922486488,0.01303,123170.0,123160.0,1.31920596]
["bitfinex","BTCUSD",1759922486937,0.01303,123180.0,123160.0,1.72668952]
["bitfinex","BTCUSD",1759922487187,0.01363,123200.0,123170.0,1.87479236]
["bitfinex","BTCUSD",1759922487403,0.01363,123200.0,123190.0,0.81496712]
["bitfinex","BTCUSD",1759922487619,0.01363,123200.0,123190.0,0.96422918]
["bitfinex","BTCUSD",1759922488260,0.01363,123200.0,123190.0,0.98862004]
["bitfinex","BTCUSD",1759922488677,0.07686,123200.0,123190.0,1.21870004]
["bitfinex","BTCUSD",1759922489823,0.07686,123200.0,123190.0,1.22070004]
["bitfinex","BTCUSD",1759922490253,0.01363,123200.0,123190.0,1.22070004]
["bitfinex","BTCUSD",1759922491073,0.01363,123200.0,123190.0,1.31901004]
["bitfinex","BTCUSD",1759922495008,0.07686,123200.0,123190.0,0.40573292]
["bitfinex","BTCUSD",1759922495221,0.01363,123200.0,123190.0,1.31901004]
["bitfinex","BTCUSD",1759922495678,0.07686,123200.0,123190.0,1.22066004]
["bitfinex","BTCUSD",1759922496795,0.07686,123200.0,123190.0,0.40569292]
["bitfinex","BTCUSD",1759922497030,0.17561,123200.0,123190.0,1.22066004]
["bitfinex","BTCUSD",1759922497240,0.17561,123200.0,123190.0,0.81317648]
["bitfinex","BTCUSD",1759922497704,0.17561,123200.0,123190.0,0.74703648]
["bitfinex","BTCUSD",1759922499456,0.17561,123200.0,123190.0,0.08512206]
["bitfinex","BTCUSD",1759922499646,0.17561,123200.0,123190.0,0.31516206]
["bitfinex","BTCUSD",1759922500082,0.17561,123200.0,123190.0,0.49260562]
["bitfinex","BTCUSD",1759922500537,0.17561,123200.0,123190.0,0.08512206]
["bitfinex","BTCUSD",1759922501195,0.17561,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922507428,0.20000483,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922512021,0.20000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922512224,0.43000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922513467,0.20000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922513696,0.43000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922514120,0.20000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922514337,0.43000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922516258,0.43000483,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922516485,0.43000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922518648,0.43000483,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922519163,0.43000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922522947,0.20000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922523156,0.43000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922524237,0.20000483,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922524445,0.40561,123200.0,123190.0,0.40948356]
["bitfinex","BTCUSD",1759922526226,0.17561,123200.0,123190.0,0.49260562]
["bitfinex","BTCUSD",1759922526436,0.07686,123200.0,123190.0,0.96539918]
["bitfinex","BTCUSD",1759922526623,0.1693,123200.0,123190.0,0.49260562]
["bitfinex","BTCUSD",1759922527306,0.1693,123200.0,123190.0,0.08512206]
["bitfinex","BTCUSD",1759922527533,0.1693,123200.0,123190.0,0.49260562]
["bitfinex","BTCUSD",1759922527963,0.57678356,123200.0,123190.0,0.08512206]
["bitfinex","BTCUSD",1759922528190,0.1693,123200.0,123190.0,0.08512206]
["bitfinex","BTCUSD",1759922528401,0.5941571,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922528625,1.00164066,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922528841,1.02603751,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922529054,1.36603751,123200.0,123190.0,0.002]
["bitfinex","BTCUSD",1759922529927,1.34164066,123200.0,123170.0,0.39383731]
["bitfinex","BTCUSD",1759922530153,0.01239,123180.0,123170.0,0.47695937]
["bitfinex","BTCUSD",1759922530351,0.16805,123180.0,123170.0,0.47695937]
["bitfinex","BTCUSD",1759922531041,0.16805,123180.0,123170.0,0.08312206]
["bitfinex","BTCUSD",1759922531454,0.16805,123180.0,123170.0,0.49060562]
["bitfinex","BTCUSD",1759922531861,0.16805,123180.0,123170.0,0.49160562]
["bitfinex","BTCUSD",1759922533115,0.16805,123180.0,123170.0,0.08412206]
["bitfinex","BTCUSD",1759922534398,0.2152232,123180.0,123170.0,0.08412206]
["bitfinex","BTCUSD",1759922534609,0.62270676,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1759922534868,1.37019032,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1759922535109,0.96270676,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1759922536551,1.37019032,123180.0,123170.0,0.001]
["bitfinex","BTCUSD",1759922540944,0.34,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922541213,0.83987036,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922541429,0.99821036,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922543045,1.02261601,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922543762,0.61513245,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922543959,1.25261601,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922544170,1.33713601,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922544589,1.02261601,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922544788,1.33713601,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922545444,0.61513245,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922545667,0.9052468,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922545879,0.5907268,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922546095,0.9052468,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922547042,0.5907268,123170.0,123160.0,0.40763412]
["bitfinex","BTCUSD",1759922547259,0.8207268,123170.0,123160.0,0.40763412]
["bitfinex","BTCUSD",1759922547473,0.8207268,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922547685,0.8207268,123170.0,123160.0,0.40763412]
["bitfinex","BTCUSD",1759922547900,0.51073,123170.0,123160.0,0.81511768]
["bitfinex","BTCUSD",1759922548111,0.74073,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922548322,0.40073,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922549403,0.80830082,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922550118,0.81731304,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922550290,0.88829762,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922550506,0.4807268,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922551765,0.489476,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922552945,0.89704682,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922554547,1.23704682,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922558901,1.00704682,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922559152,1.32156682,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922560814,1.73873693,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922561013,1.42421693,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922561254,1.73873693,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922561459,1.75394597,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922561669,0.8582563,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922562239,0.5437363,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922562472,0.84304726,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922562718,0.86026035,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922563032,0.92504406,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922563544,0.94026256,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922563889,0.84052406,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922564096,0.92504406,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922564356,0.94027054,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922565414,0.62575054,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922565624,0.94027054,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922569129,0.62575054,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922569365,0.94027054,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922569574,0.92504406,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922570625,0.60177486,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922570884,0.74273,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922571945,0.74073,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922572382,0.74073,123170.0,123160.0,0.00215056]
["bitfinex","BTCUSD",1759922573461,1.14830082,123170.0,123160.0,0.00315056]
["bitfinex","BTCUSD",1759922573695,1.22829762,123170.0,123160.0,0.00315056]
["bitfinex","BTCUSD",1759922574352,0.99829762,123170.0,123160.0,0.00315056]
["bitfinex","BTCUSD",1759922574562,1.32804723,123170.0,123160.0,0.00215056]
["bitfinex","BTCUSD",1759922575000,1.33684585,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922575898,1.33884585,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922576105,1.33684585,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922576523,1.33884585,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922578086,1.42196791,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922579315,1.10744791,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922579488,1.42196791,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922581253,1.4067383,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922581476,1.0922183,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922581680,1.4067383,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922581894,0.60152542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922582111,0.91604542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922582321,0.60152542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922582527,0.91604542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922583161,0.96604542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922586490,1.37361624,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922588027,1.4567383,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922591876,1.1422183,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922592079,1.4567383,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922594271,1.3722183,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922594486,1.4567383,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922594938,1.1422183,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922595152,0.96604542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922598028,0.88152542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922598239,0.65152542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922598436,0.88604862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922598644,0.65604862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922598796,0.88604862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922606641,0.57152862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922606827,0.88152542,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922612304,0.46152862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922612473,0.46152862,123170.0,123160.0,0.40784369]
["bitfinex","BTCUSD",1759922613968,0.46152862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922617817,0.45952862,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922620297,1.69803694,123170.0,123160.0,0.00015056]
["bitfinex","BTCUSD",1759922620515,0.34,123150.0,123100.0,0.0004]
["bitfinex","BTCUSD",1759922620726,0.01247,123120.0,123110.0,0.08312206]
["bitfinex","BTCUSD",1759922620935,0.0860384,123120.0,123110.0,0.49081519]
["bitfinex","BTCUSD",1759922621118,0.40803,123120.0,123110.0,0.49081519]
["bitfinex","BTCUSD",1759922621527,0.40803,123120.0,123110.0,0.08312206]
["bitfinex","BTCUSD",1759922621748,0.40803,123120.0,123110.0,0.09936769]
["bitfinex","BTCUSD",1759922622596,0.40803,123120.0,123110.0,0.09012206]
["bitfinex","BTCUSD",1759922622998,0.4880268,123120.0,123110.0,0.09012206]
["bitfinex","BTCUSD",1759922623146,0.89571993,123120.0,123110.0,0.09012206]
["bitfinex","BTCUSD",1759922623705,0.89571993,123120.0,123110.0,0.09312206]
["bitfinex","BTCUSD",1759922624153,0.66527993,123120.0,123110.0,0.09312206]
["bitfinex","BTCUSD",1759922624354,0.89567993,123120.0,123110.0,0.09312206]
["bitfinex","BTCUSD",1759922624859,0.66527993,123120.0,123110.0,0.08612206]
["bitfinex","BTCUSD",1759922625059,0.89567993,123120.0,123110.0,0.08712206]
["bitfinex","BTCUSD",1759922625548,0.89567993,123120.0,123110.0,0.08912206]
["bitfinex","BTCUSD",1759922625855,0.89567993,123120.0,123110.0,0.08712206]
["bitfinex","BTCUSD",1759922626255,0.89567993,123120.0,123110.0,0.09113724]
["bitfinex","BTCUSD",1759922627093,0.95565208,123120.0,123110.0,0.09113724]
["bitfinex","BTCUSD",1759922628762,0.95565208,123120.0,123110.0,0.00801518]
["bitfinex","BTCUSD",1759922629156,0.98006353,123120.0,123110.0,0.00801518]
["bitfinex","BTCUSD",1759922632298,0.5723704,123120.0,123110.0,0.00801518]
["bitfinex","BTCUSD",1759922632454,0.98006353,123120.0,123110.0,0.00801518]
["bitfinex","BTCUSD",1759922633283,0.98006353,123120.0,123110.0,0.00601518]
["bitfinex","BTCUSD",1759922633692,0.98006353,123120.0,123110.0,0.00201518]
["bitfinex","BTCUSD",1759922634122,0.98006353,123120.0,123110.0,0.00401518]
["bitfinex","BTCUSD",1759922634314,0.98006353,123120.0,123110.0,0.00201518]
["bitfinex","BTCUSD",1759922634772,0.98006353,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922635113,0.98006353,123120.0,123110.0,0.00401518]
["bitfinex","BTCUSD",1759922635520,0.98006353,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922636798,0.74966353,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922637004,0.2619736,123120.0,123110.0,0.41270831]
["bitfinex","BTCUSD",1759922637218,0.4923336,123120.0,123110.0,0.41270831]
["bitfinex","BTCUSD",1759922637428,0.2619736,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922637631,0.4923336,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922638828,0.90002673,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922639048,0.5723304,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922639837,0.98002353,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922640056,0.5723304,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922641535,0.98002353,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922644970,1.03002353,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922649634,1.43771666,123120.0,123110.0,0.00501518]
["bitfinex","BTCUSD",1759922650195,0.34,123110.0,123090.0,0.0004]
["bitfinex","BTCUSD",1759922650402,0.34,123110.0,123080.0,0.0004]
["bitfinex","BTCUSD",1759922650403,2.08077983,123100.0,123080.0,0.0004]
["bitfinex","BTCUSD",1759922650625,0.34,123080.0,123050.0,0.0004]
["bitfinex","BTCUSD",1759922650839,0.34,123080.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922650840,0.82682626,123060.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922651047,0.89225626,123060.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922651249,0.98396626,123060.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922651450,1.07276924,123060.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922652087,1.41276924,123060.0,123050.0,0.00755032]
["bitfinex","BTCUSD",1759922652338,1.90358443,123060.0,123050.0,0.00755032]
["bitfinex","BTCUSD",1759922652542,1.51981999,123060.0,123050.0,0.00955032]
["bitfinex","BTCUSD",1759922652857,1.92751312,123060.0,123050.0,0.00955032]
["bitfinex","BTCUSD",1759922652998,1.92751312,123060.0,123050.0,0.00755032]
["bitfinex","BTCUSD",1759922653200,1.92751312,123060.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922653406,2.3285844,123060.0,123050.0,0.00055032]
["bitfinex","BTCUSD",1759922653623,2.6444244,123060.0,123050.0,0.00455032]
["bitfinex","BTCUSD",1759922654050,0.69515189,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922654282,1.45494509,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922654431,1.93079509,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922655290,1.93179509,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922655655,1.51591511,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922655834,1.83083511,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922656034,1.84627509,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922656233,1.96198699,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759922656446,1.96198699,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922656644,0.83068073,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922656897,1.04956075,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922657103,0.73368075,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922657307,1.96494699,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922659576,1.86494701,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922659763,1.96494699,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922661215,1.98937987,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922662774,1.67349987,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922662980,1.72661487,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922663204,2.23430798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922664149,2.134308,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922664341,2.23434798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922665350,2.134348,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922665550,2.23434798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922666153,2.134348,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922666348,2.23434798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922667090,2.134348,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922667296,2.23434798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922668678,2.134348,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922668876,2.23434798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922669718,2.134348,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922669910,2.23434798,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922670714,2.25934797,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922671392,2.5214953,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922672119,2.11480355,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922672528,1.79880355,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922672717,2.44040955,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922675356,2.45778445,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922676073,2.32542957,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922676226,2.44281783,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922676434,1.78845783,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922676658,2.44281783,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922678690,1.91520183,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922679072,2.10468598,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922679692,1.93687698,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922679875,2.10468598,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922680114,2.11950252,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922680262,1.95169352,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922680466,1.63581352,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922680725,0.42195086,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922681028,0.31702243,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922681234,0.88838243,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922681434,1.29707694,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922682310,1.28188567,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922682484,1.36188247,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922682893,1.04592247,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922683096,1.37709738,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922683522,1.37705738,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922684240,1.36184247,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922685151,1.04592247,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922685362,1.36184247,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922685578,0.87311116,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922686959,0.55723116,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922687436,0.87307116,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922687828,0.55723116,123050.0,123040.0,0.00392915]
["bitfinex","BTCUSD",1759922688039,0.84863828,123050.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759922688248,0.2514484,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759922688477,0.39814,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759922690519,0.39806,123040.0,123030.0,0.7344537]
["bitfinex","BTCUSD",1759922694052,0.39806,123040.0,123030.0,0.73495804]
["bitfinex","BTCUSD",1759922696269,0.39802,123040.0,123030.0,0.73495804]
["bitfinex","BTCUSD",1759922697093,0.16686,123040.0,123030.0,0.73495804]
["bitfinex","BTCUSD",1759922697505,0.39798,123040.0,123030.0,0.73495804]
["bitfinex","BTCUSD",1759922697911,0.39798,123040.0,123030.0,0.74366234]
["bitfinex","BTCUSD",1759922699195,0.16686,123040.0,123030.0,0.74366234]
["bitfinex","BTCUSD",1759922699407,0.01187,123040.0,123030.0,1.29509891]
["bitfinex","BTCUSD",1759922699628,0.24303,123040.0,123030.0,1.39133891]
["bitfinex","BTCUSD",1759922699853,0.24307,123040.0,123030.0,1.62249891]
["bitfinex","BTCUSD",1759922701102,0.01187,123040.0,123030.0,1.62249891]
["bitfinex","BTCUSD",1759922701719,0.01187,123040.0,123030.0,1.2158044]
["bitfinex","BTCUSD",1759922701924,0.07387,123040.0,123030.0,1.1108601]
["bitfinex","BTCUSD",1759922702130,0.01187,123040.0,123030.0,1.51955461]
["bitfinex","BTCUSD",1759922702364,0.01187,123040.0,123030.0,1.51855461]
["bitfinex","BTCUSD",1759922702703,0.01187,123040.0,123030.0,1.52355461]
["bitfinex","BTCUSD",1759922703155,0.01187,123040.0,123030.0,1.53216623]
["bitfinex","BTCUSD",1759922703705,0.07387,123040.0,123030.0,1.53216623]
["bitfinex","BTCUSD",1759922703836,0.16686,123040.0,123030.0,1.53216623]
["bitfinex","BTCUSD",1759922704035,0.207806,123040.0,123030.0,1.24138623]
["bitfinex","BTCUSD",1759922704360,0.207806,123040.0,123030.0,1.06385172]
["bitfinex","BTCUSD",1759922704556,0.16686,123040.0,123030.0,1.47254623]
["bitfinex","BTCUSD",1759922704775,0.39798,123040.0,123030.0,1.24138623]
["bitfinex","BTCUSD",1759922705759,0.39798,123040.0,123030.0,0.83269172]
["bitfinex","BTCUSD",1759922705966,0.39798,123040.0,123030.0,0.8240801]
["bitfinex","BTCUSD",1759922707029,0.39798,123040.0,123030.0,0.74095804]
["bitfinex","BTCUSD",1759922708992,0.39798,123040.0,123030.0,1.14965255]
["bitfinex","BTCUSD",1759922709153,0.24299,123040.0,123030.0,1.30551255]
["bitfinex","BTCUSD",1759922709354,0.24299,123040.0,123030.0,1.20927255]
["bitfinex","BTCUSD",1759922709559,0.30499,123040.0,123030.0,1.20927255]
["bitfinex","BTCUSD",1759922709785,0.30495,123040.0,123030.0,1.29239461]
["bitfinex","BTCUSD",1759922709994,0.01187,123040.0,123030.0,1.38863461]
["bitfinex","BTCUSD",1759922712381,0.01187,123040.0,123030.0,1.79732912]
["bitfinex","BTCUSD",1759922712578,0.01144,123050.0,123030.0,1.79732912]
["bitfinex","BTCUSD",1759922712780,0.01144,123050.0,123040.0,0.73911144]
["bitfinex","BTCUSD",1759922712898,0.01144,123050.0,123040.0,0.81894657]
["bitfinex","BTCUSD",1759922713101,0.01144,123050.0,123040.0,0.87856657]
["bitfinex","BTCUSD",1759922714822,0.01144,123050.0,123040.0,0.87956657]
["bitfinex","BTCUSD",1759922715633,0.01144,123050.0,123040.0,0.88156657]
["bitfinex","BTCUSD",1759922717582,0.01144,123050.0,123040.0,0.47287206]
["bitfinex","BTCUSD",1759922717728,0.07214,123050.0,123040.0,0.78547657]
["bitfinex","BTCUSD",1759922717923,0.01144,123050.0,123040.0,0.78547657]
["bitfinex","BTCUSD",1759922718128,0.01144,123050.0,123040.0,0.87458657]
["bitfinex","BTCUSD",1759922721193,0.01144,123050.0,123040.0,0.78547657]
["bitfinex","BTCUSD",1759922721372,0.01144,123050.0,123040.0,0.87458657]
["bitfinex","BTCUSD",1759922724832,0.01144,123050.0,123040.0,0.46589206]
["bitfinex","BTCUSD",1759922725043,0.16173,123050.0,123040.0,0.08612206]
["bitfinex","BTCUSD",1759922725258,0.01144,123050.0,123040.0,0.80668144]
["bitfinex","BTCUSD",1759922725432,0.01144,123050.0,123040.0,0.79042657]
["bitfinex","BTCUSD",1759922725640,0.01144,123050.0,123040.0,0.87953657]
["bitfinex","BTCUSD",1759922727139,0.01144,123070.0,123040.0,0.87953657]
["bitfinex","BTCUSD",1759922727344,0.01149009,123070.0,123060.0,0.40869451]
["bitfinex","BTCUSD",1759922727554,0.01149009,123070.0,123060.0,0.72265657]
["bitfinex","BTCUSD",1759922727724,0.01149009,123070.0,123060.0,0.78738657]
["bitfinex","BTCUSD",1759922727958,0.01149009,123070.0,123060.0,0.87649657]
["bitfinex","BTCUSD",1759922728370,0.01149009,123070.0,123060.0,1.28519108]
["bitfinex","BTCUSD",1759922728782,0.01149009,123070.0,123060.0,1.28719108]
["bitfinex","BTCUSD",1759922729586,0.01149009,123070.0,123060.0,0.87849657]
["bitfinex","BTCUSD",1759922730317,5.009e-05,123070.0,123060.0,1.28819108]
["bitfinex","BTCUSD",1759922730730,5.009e-05,123070.0,123060.0,1.31834298]
["bitfinex","BTCUSD",1759922731545,5.009e-05,123070.0,123060.0,1.31534298]
["bitfinex","BTCUSD",1759922731951,5.009e-05,123070.0,123060.0,1.32034298]
["bitfinex","BTCUSD",1759922733175,5.009e-05,123070.0,123060.0,1.32334298]
["bitfinex","BTCUSD",1759922733953,5.009e-05,123070.0,123060.0,1.73018706]
["bitfinex","BTCUSD",1759922735141,5.009e-05,123070.0,123060.0,1.49934706]
["bitfinex","BTCUSD",1759922735540,5.009e-05,123070.0,123060.0,1.81470706]
["bitfinex","BTCUSD",1759922735747,0.01209009,123070.0,123060.0,1.40662936]
["bitfinex","BTCUSD",1759922737049,5.009e-05,123070.0,123060.0,1.40662936]
["bitfinex","BTCUSD",1759922737673,5.009e-05,123070.0,123060.0,1.09126936]
["bitfinex","BTCUSD",1759922737874,0.01209009,123070.0,123060.0,1.32206936]
["bitfinex","BTCUSD",1759922738915,0.01209009,123070.0,123060.0,1.23291936]
["bitfinex","BTCUSD",1759922739892,0.01209009,123070.0,123060.0,1.32202936]
["bitfinex","BTCUSD",1759922740714,0.01209009,123070.0,123060.0,1.09126936]
["bitfinex","BTCUSD",1759922740925,0.01209009,123070.0,123060.0,1.23291936]
["bitfinex","BTCUSD",1759922741105,0.10209009,123070.0,123060.0,1.23291936]
["bitfinex","BTCUSD",1759922741438,0.16246009,123070.0,123060.0,0.72991976]
["bitfinex","BTCUSD",1759922741779,0.25388009,123070.0,123060.0,0.72991976]
["bitfinex","BTCUSD",1759922742021,0.25388009,123070.0,123060.0,0.49919976]
["bitfinex","BTCUSD",1759922742162,0.25388009,123070.0,123060.0,0.72987976]
["bitfinex","BTCUSD",1759922742350,0.25388009,123070.0,123060.0,0.49919976]
["bitfinex","BTCUSD",1759922742569,0.25388009,123070.0,123060.0,0.32184206]
["bitfinex","BTCUSD",1759922742802,0.25388009,123070.0,123060.0,0.72991976]
["bitfinex","BTCUSD",1759922743230,0.10209009,123070.0,123060.0,1.19606746]
["bitfinex","BTCUSD",1759922743435,0.10209009,123070.0,123060.0,1.28437746]
["bitfinex","BTCUSD",1759922743645,0.10209009,123070.0,123060.0,0.87629976]
["bitfinex","BTCUSD",1759922745954,0.09005009,123070.0,123060.0,1.28437746]
["bitfinex","BTCUSD",1759922748482,0.09005009,123070.0,123060.0,0.23750206]
["bitfinex","BTCUSD",1759922748715,0.10186009,123070.0,123060.0,0.87625976]
["bitfinex","BTCUSD",1759922749372,0.10186009,123070.0,123060.0,0.64557976]
["bitfinex","BTCUSD",1759922749601,0.16529009,123070.0,123060.0,0.37983206]
["bitfinex","BTCUSD",1759922749818,0.25906009,123070.0,123060.0,0.78790976]
["bitfinex","BTCUSD",1759922750003,0.16529009,123070.0,123060.0,0.78790976]
["bitfinex","BTCUSD",1759922751020,0.10186009,123070.0,123060.0,0.78790976]
["bitfinex","BTCUSD",1759922751234,0.10186009,123070.0,123060.0,0.87621976]
["bitfinex","BTCUSD",1759922756820,0.10186009,123070.0,123060.0,0.46814206]
["bitfinex","BTCUSD",1759922757057,0.10186009,123070.0,123060.0,0.87621976]
["bitfinex","BTCUSD",1759922758843,0.09005009,123070.0,123060.0,1.28429746]
["bitfinex","BTCUSD",1759922759288,0.09005009,123070.0,123060.0,1.31444936]
["bitfinex","BTCUSD",1759922760790,0.09005009,123070.0,123060.0,1.08380936]
["bitfinex","BTCUSD",1759922760998,0.10186009,123070.0,123060.0,1.31428936]
["bitfinex","BTCUSD",1759922761341,0.16529009,123070.0,123060.0,0.81790166]
["bitfinex","BTCUSD",1759922761500,0.16529009,123070.0,123060.0,0.58742166]
["bitfinex","BTCUSD",1759922761695,0.16529009,123070.0,123060.0,0.81790166]
["bitfinex","BTCUSD",1759922762518,0.10186009,123070.0,123060.0,0.90621166]
["bitfinex","BTCUSD",1759922762682,0.10186009,123070.0,123060.0,1.31428936]
["bitfinex","BTCUSD",1759922765120,0.10186009,123070.0,123060.0,0.90621166]
["bitfinex","BTCUSD",1759922765550,0.10186009,123070.0,123060.0,0.49813396]
["bitfinex","BTCUSD",1759922765754,0.10186009,123070.0,123060.0,0.90621166]
["bitfinex","BTCUSD",1759922766593,0.10186009,123070.0,123060.0,1.31428936]
["bitfinex","BTCUSD",1759922767247,0.09005009,123070.0,123060.0,1.31428936]
["bitfinex","BTCUSD",1759922771096,0.09005009,123070.0,123060.0,1.28413746]
["bitfinex","BTCUSD",1759922775112,5.009e-05,123070.0,123060.0,1.28413746]
["bitfinex","BTCUSD",1759922775272,5.009e-05,123070.0,123060.0,1.28313746]
["bitfinex","BTCUSD",1759922775890,5.009e-05,123070.0,123060.0,1.29517746]
["bitfinex","BTCUSD",1759922783951,5.009e-05,123070.0,123060.0,0.47894206]
["bitfinex","BTCUSD",1759922784245,5.009e-05,123070.0,123060.0,1.29509746]
["bitfinex","BTCUSD",1759922785599,0.07182009,123070.0,123060.0,1.20678746]
["bitfinex","BTCUSD",1759922786085,0.01243009,123070.0,123060.0,1.20678746]
["bitfinex","BTCUSD",1759922786376,0.01243009,123070.0,123060.0,1.29649746]
["bitfinex","BTCUSD",1759922789186,0.01243009,123070.0,123060.0,1.29645746]
["bitfinex","BTCUSD",1759922793146,0.01243009,123070.0,123060.0,1.06609746]
["bitfinex","BTCUSD",1759922793413,0.01243009,123070.0,123060.0,1.29645746]
["bitfinex","BTCUSD",1759922793831,0.01243009,123070.0,123060.0,0.48030206]
["bitfinex","BTCUSD",1759922794056,0.01243009,123070.0,123060.0,0.88849155]
["bitfinex","BTCUSD",1759922794913,0.01243009,123070.0,123060.0,0.39059206]
["bitfinex","BTCUSD",1759922795121,0.01243009,123070.0,123060.0,0.78674155]
["bitfinex","BTCUSD",1759922795708,0.01243009,123070.0,123060.0,0.87645155]
["bitfinex","BTCUSD",1759922796141,0.01243009,123070.0,123060.0,0.87620654]
["bitfinex","BTCUSD",1759922799198,0.01243009,123070.0,123060.0,0.46801705]
["bitfinex","BTCUSD",1759922799392,0.01243009,123070.0,123060.0,0.87620654]
["bitfinex","BTCUSD",1759922800181,0.07182009,123070.0,123060.0,0.55613654]
["bitfinex","BTCUSD",1759922800404,0.07182009,123070.0,123060.0,0.37830705]
["bitfinex","BTCUSD",1759922800619,0.01243009,123070.0,123060.0,0.78649654]
["bitfinex","BTCUSD",1759922804136,0.01243009,123070.0,123060.0,0.87313654]
["bitfinex","BTCUSD",1759922806180,0.10243009,123070.0,123060.0,0.46494705]
["bitfinex","BTCUSD",1759922806340,0.10243009,123070.0,123060.0,0.87313654]
["bitfinex","BTCUSD",1759922809003,0.09005009,123070.0,123060.0,1.28132603]
["bitfinex","BTCUSD",1759922809216,5.009e-05,123070.0,123060.0,1.28132603]
["bitfinex","BTCUSD",1759922810718,5.009e-05,123070.0,123060.0,1.31147793]
["bitfinex","BTCUSD",1759922811038,1.009e-05,123070.0,123060.0,1.31147793]
["bitfinex","BTCUSD",1759922811639,1.009e-05,123070.0,123060.0,1.32351793]
["bitfinex","BTCUSD",1759922812057,1.009e-05,123070.0,123060.0,1.32051793]
["bitfinex","BTCUSD",1759922812196,1.009e-05,123070.0,123060.0,1.31551793]
["bitfinex","BTCUSD",1759922812639,0.00701009,123070.0,123060.0,1.31551793]
["bitfinex","BTCUSD",1759922813052,0.00701009,123070.0,123060.0,1.65551793]
["bitfinex","BTCUSD",1759922818449,1.009e-05,123070.0,123060.0,1.65551793]
["bitfinex","BTCUSD",1759922818927,0.00601009,123070.0,123060.0,1.65551793]
["bitfinex","BTCUSD",1759922819683,0.00601009,123070.0,123060.0,1.42515793]
["bitfinex","BTCUSD",1759922819890,0.00601009,123070.0,123060.0,1.33184844]
["bitfinex","BTCUSD",1759922820301,0.00601009,123070.0,123060.0,1.74003793]
["bitfinex","BTCUSD",1759922824119,0.00601009,123070.0,123060.0,1.01696844]
["bitfinex","BTCUSD",1759922824319,0.00601009,123070.0,123060.0,1.33180844]
["bitfinex","BTCUSD",1759922825280,0.00601009,123070.0,123060.0,0.60877895]
["bitfinex","BTCUSD",1759922825451,0.00601009,123070.0,123060.0,1.33180844]
["bitfinex","BTCUSD",1759922832786,0.00601009,123070.0,123060.0,1.01696844]
["bitfinex","BTCUSD",1759922832961,0.00601009,123070.0,123060.0,1.33180844]
["bitfinex","BTCUSD",1759922833673,0.00601009,123070.0,123060.0,1.01696844]
["bitfinex","BTCUSD",1759922834050,0.00601009,123070.0,123060.0,1.33180844]
["bitfinex","BTCUSD",1759922834273,0.00601009,123070.0,123060.0,0.92361895]
["bitfinex","BTCUSD",1759922834481,0.00601009,123070.0,123060.0,1.33180844]
["bitfinex","BTCUSD",1759922834686,0.00601009,123070.0,123060.0,0.92361895]
["bitfinex","BTCUSD",1759922834833,0.00601009,123070.0,123060.0,1.33180844]
["bitfinex","BTCUSD",1759922836436,0.00601009,123070.0,123060.0,1.33158589]
["bitfinex","BTCUSD",1759922836608,0.00601009,123070.0,123060.0,0.5833964]
["bitfinex","BTCUSD",1759922837174,0.00601009,123070.0,123060.0,0.99158589]
["bitfinex","BTCUSD",1759922838386,0.00601009,123070.0,123060.0,0.5833964]
["bitfinex","BTCUSD",1759922838601,0.00601009,123070.0,123060.0,0.99158589]
["bitfinex","BTCUSD",1759922853840,0.00601009,123070.0,123060.0,1.39977538]
["bitfinex","BTCUSD",1759922854091,0.00601009,123070.0,123060.0,1.39951494]
["bitfinex","BTCUSD",1759922854485,0.00601009,123070.0,123060.0,1.80757421]
["bitfinex","BTCUSD",1759922854621,0.00601009,123070.0,123060.0,1.39951494]
["bitfinex","BTCUSD",1759922862178,0.00601009,123070.0,123060.0,0.5833964]
["bitfinex","BTCUSD",1759922862405,0.00601009,123070.0,123060.0,3.51386121]
["bitfinex","BTCUSD",1759922862649,0.00386975,123110.0,123070.0,0.41226109]
["bitfinex","BTCUSD",1759922862887,0.06619503,123140.0,123100.0,1.67745177]
["bitfinex","BTCUSD",1759922863101,0.06624525,123140.0,123130.0,0.55069133]
["bitfinex","BTCUSD",1759922863316,0.06624525,123140.0,123130.0,0.78093133]
["bitfinex","BTCUSD",1759922863540,0.06624525,123140.0,123130.0,0.85158133]
["bitfinex","BTCUSD",1759922863755,0.06775646,123140.0,123130.0,0.85158133]
["bitfinex","BTCUSD",1759922863978,0.00156143,123140.0,123130.0,0.87598263]
["bitfinex","BTCUSD",1759922864190,0.00156143,123140.0,123130.0,0.64574263]
["bitfinex","BTCUSD",1759922864397,0.00256143,123140.0,123130.0,0.87594263]
["bitfinex","BTCUSD",1759922864610,0.00256143,123140.0,123130.0,0.96050263]
["bitfinex","BTCUSD",1759922864827,0.00156143,123140.0,123130.0,0.55244336]
["bitfinex","BTCUSD",1759922865040,0.00156143,123140.0,123130.0,0.65433575]
["bitfinex","BTCUSD",1759922865289,0.00156143,123140.0,123130.0,0.66433575]
["bitfinex","BTCUSD",1759922865495,0.00156143,123140.0,123130.0,0.97909575]
["bitfinex","BTCUSD",1759922866361,0.00156143,123140.0,123130.0,0.98509575]
["bitfinex","BTCUSD",1759922866763,0.00156143,123140.0,123130.0,0.67033575]
["bitfinex","BTCUSD",1759922867009,0.00156143,123140.0,123130.0,0.98505575]
["bitfinex","BTCUSD",1759922867638,0.00156143,123140.0,123130.0,3.46169903]
["bitfinex","BTCUSD",1759922867866,0.0002,123170.0,123160.0,2.81850752]
["bitfinex","BTCUSD",1759922868072,0.00070217,123170.0,123160.0,3.15005878]
["bitfinex","BTCUSD",1759922868286,0.0002,123180.0,123170.0,0.3701519]
["bitfinex","BTCUSD",1759922868492,0.00035056,123180.0,123170.0,1.3377725]
["bitfinex","BTCUSD",1759922868701,0.00035056,123180.0,123170.0,0.80806396]
["bitfinex","BTCUSD",1759922868930,0.00035056,123180.0,123170.0,1.7087025]
["bitfinex","BTCUSD",1759922870005,0.00035056,123180.0,123170.0,1.3686625]
["bitfinex","BTCUSD",1759922870412,0.00035056,123180.0,123170.0,1.0528625]
["bitfinex","BTCUSD",1759922870811,0.00035056,123180.0,123170.0,1.3686625]
["bitfinex","BTCUSD",1759922871049,0.00535056,123180.0,123170.0,0.23674396]
["bitfinex","BTCUSD",1759922871256,0.00535056,123180.0,123170.0,1.3686625]
["bitfinex","BTCUSD",1759922872656,0.01035056,123180.0,123170.0,1.3686625]
["bitfinex","BTCUSD",1759922873250,0.01035056,123180.0,123170.0,1.5651925]
["bitfinex","BTCUSD",1759922873412,0.01035056,123180.0,123170.0,1.8809125]
["bitfinex","BTCUSD",1759922873611,0.01035056,123180.0,123170.0,1.5651925]
["bitfinex","BTCUSD",1759922873790,0.01236462,123180.0,123170.0,1.8808725]
["bitfinex","BTCUSD",1759922874864,0.01236462,123180.0,123170.0,2.62893177]
["bitfinex","BTCUSD",1759922875040,0.0002,123200.0,123170.0,3.93641381]
["bitfinex","BTCUSD",1759922875181,0.01,123230.0,123200.0,0.02983439]
["bitfinex","BTCUSD",1759922875386,0.01015056,123230.0,123220.0,0.87057352]
["bitfinex","BTCUSD",1759922875608,0.01015056,123230.0,123220.0,1.00887558]
["bitfinex","BTCUSD",1759922875821,0.01015056,123230.0,123220.0,1.03326065]
["bitfinex","BTCUSD",1759922876641,0.01015056,123230.0,123220.0,1.26578065]
["bitfinex","BTCUSD",1759922877066,0.01015056,123230.0,123220.0,1.29327676]
["bitfinex","BTCUSD",1759922878616,0.01015056,123230.0,123220.0,1.29047327]
["bitfinex","BTCUSD",1759922878792,0.01015056,123230.0,123220.0,1.27939514]
["bitfinex","BTCUSD",1759922878992,0.01015056,123230.0,123220.0,1.04691514]
["bitfinex","BTCUSD",1759922879199,0.02228056,123230.0,123220.0,0.45470049]
["bitfinex","BTCUSD",1759922879403,0.07877056,123230.0,123220.0,0.39960049]
["bitfinex","BTCUSD",1759922879626,0.07877056,123230.0,123220.0,0.80765976]
["bitfinex","BTCUSD",1759922880210,0.07877056,123230.0,123220.0,0.78327469]
["bitfinex","BTCUSD",1759922880668,0.07877056,123230.0,123220.0,0.14273542]
["bitfinex","BTCUSD",1759922880836,0.58070823,123230.0,123220.0,0.30484206]
["bitfinex","BTCUSD",1759922881105,0.57240983,123230.0,123220.0,0.30484206]
["bitfinex","BTCUSD",1759922881328,0.48934597,123230.0,123220.0,0.35205837]
["bitfinex","BTCUSD",1759922881848,0.0812867,123230.0,123220.0,0.35205837]
["bitfinex","BTCUSD",1759922882056,0.0895851,123230.0,123220.0,0.35205837]
["bitfinex","BTCUSD",1759922882465,0.0895851,123230.0,123220.0,0.14933837]
["bitfinex","BTCUSD",1759922882682,0.0895851,123230.0,123220.0,0.38173837]
["bitfinex","BTCUSD",1759922883120,0.0895851,123230.0,123220.0,0.37387083]
["bitfinex","BTCUSD",1759922883982,0.49764437,123230.0,123220.0,0.37387083]
["bitfinex","BTCUSD",1759922884184,0.48934597,123230.0,123220.0,0.37387083]
["bitfinex","BTCUSD",1759922884631,0.48934597,123230.0,123220.0,0.31878083]
["bitfinex","BTCUSD",1759922884826,0.57492597,123230.0,123220.0,0.31866083]
["bitfinex","BTCUSD",1759922886444,0.48934597,123230.0,123220.0,0.31866083]
["bitfinex","BTCUSD",1759922887639,0.0126667,123230.0,123220.0,1.1631501]
["bitfinex","BTCUSD",1759922887863,0.0126667,123230.0,123220.0,1.60136127]
["bitfinex","BTCUSD",1759922888114,0.0126667,123230.0,123220.0,1.61787716]
["bitfinex","BTCUSD",1759922889109,0.0126667,123230.0,123220.0,1.27787716]
["bitfinex","BTCUSD",1759922890100,0.0126667,123230.0,123220.0,0.19932672]
["bitfinex","BTCUSD",1759922890308,0.0246067,123230.0,123220.0,0.87321789]
["bitfinex","BTCUSD",1759922890523,0.0246067,123230.0,123220.0,1.28127716]
["bitfinex","BTCUSD",1759922890775,0.0246067,123230.0,123220.0,0.87321789]
["bitfinex","BTCUSD",1759922890986,0.0126667,123230.0,123220.0,0.84883446]
["bitfinex","BTCUSD",1759922891189,0.0126667,123230.0,123220.0,1.25689373]
["bitfinex","BTCUSD",1759922891814,0.0126667,123230.0,123220.0,0.84883446]
["bitfinex","BTCUSD",1759922892460,0.0246067,123230.0,123220.0,0.44077519]
["bitfinex","BTCUSD",1759922892675,0.0246067,123230.0,123220.0,0.3915615]
["bitfinex","BTCUSD",1759922892874,0.0246067,123230.0,123220.0,0.79962077]
["bitfinex","BTCUSD",1759922893089,0.0246067,123230.0,123220.0,0.83957077]
["bitfinex","BTCUSD",1759922894209,0.0246067,123230.0,123220.0,0.4315115]
["bitfinex","BTCUSD",1759922894417,0.0246067,123230.0,123220.0,0.79962077]
["bitfinex","BTCUSD",1759922895207,0.0246067,123230.0,123220.0,0.83957077]
["bitfinex","BTCUSD",1759922896260,0.03217651,123230.0,123220.0,0.83957077]
["bitfinex","BTCUSD",1759922897168,0.0246067,123230.0,123220.0,0.83957077]
["bitfinex","BTCUSD",1759922897364,0.03218654,123230.0,123220.0,0.83957077]
["bitfinex","BTCUSD",1759922897575,0.03218654,123230.0,123220.0,0.3063196]
["bitfinex","BTCUSD",1759922897576,0.58622421,123230.0,123220.0,0.3063196]
["bitfinex","BTCUSD",1759922897800,0.57792581,123230.0,123220.0,0.25468]
["bitfinex","BTCUSD",1759922897999,0.5930867,123230.0,123220.0,0.25468]
["bitfinex","BTCUSD",1759922899428,0.5930867,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922899841,0.18502743,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922901913,0.27502743,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922902329,0.27504431,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922902526,0.77193453,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922902977,0.97284972,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922903644,0.97285508,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922904070,0.97285508,123230.0,123220.0,0.003]
["bitfinex","BTCUSD",1759922904264,0.97285508,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922904710,0.97285508,123230.0,123220.0,0.016]
["bitfinex","BTCUSD",1759922905079,0.97285508,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922905282,0.9728596,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922905490,0.9728596,123230.0,123220.0,0.016]
["bitfinex","BTCUSD",1759922905901,0.9728596,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922906737,0.50985419,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922906938,0.42665419,123230.0,123220.0,0.07545]
["bitfinex","BTCUSD",1759922908587,0.42665419,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922908788,0.50985419,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922909179,0.50977419,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922910005,0.58666249,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922910219,0.35194249,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922910425,0.58662249,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922910623,0.50973419,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922912315,0.9725396,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922914013,0.5097502,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922914810,1.13202047,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922915239,0.2750702,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922915439,0.5094702,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922917684,0.5093502,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922917890,0.4941612,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922918092,0.50934706,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922919366,0.4941612,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922919772,0.4941212,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922919972,0.90138732,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922920390,0.89375282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922920985,0.4864867,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922921165,0.2522867,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922921378,0.89367282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922922187,0.2522867,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922922392,0.4864067,123230.0,123220.0,0.07405]
["bitfinex","BTCUSD",1759922922597,0.89367282,123230.0,123220.0,0.07405]
["bitfinex","BTCUSD",1759922922811,0.4864067,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922923429,0.89367282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922923835,0.97366962,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922924445,0.89367282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922924903,0.65955282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922925077,0.89351282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922926200,0.65955282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922926406,0.89351282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922927422,0.65955282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922927771,0.89343282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922928761,0.65955282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922928946,0.89331282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922929997,0.65955282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922930266,0.89331282,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922930474,0.97330962,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922930650,0.97322962,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922935400,1.38049574,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922935609,0.97322962,123230.0,123220.0,0.019]
["bitfinex","BTCUSD",1759922936238,0.97322962,123230.0,123220.0,0.003]
["bitfinex","BTCUSD",1759922936458,1.72049574,123230.0,123190.0,0.06619503]
["bitfinex","BTCUSD",1759922936665,0.90344736,123230.0,123220.0,0.013]
["bitfinex","BTCUSD",1759922936867,0.01224,123200.0,123190.0,0.14931709]
["bitfinex","BTCUSD",1759922937103,0.06751,123200.0,123190.0,0.20234709]
["bitfinex","BTCUSD",1759922937312,0.14903,123200.0,123190.0,0.14931709]
["bitfinex","BTCUSD",1759922937722,0.14903,123200.0,123190.0,0.15131709]
["bitfinex","BTCUSD",1759922937723,0.55629612,123200.0,123190.0,0.15131709]
["bitfinex","BTCUSD",1759922937906,0.55629612,123200.0,123190.0,0.20434709]
["bitfinex","BTCUSD",1759922938119,0.47477612,123200.0,123190.0,0.20434709]
["bitfinex","BTCUSD",1759922938330,0.47477612,123200.0,123190.0,0.20234709]
["bitfinex","BTCUSD",1759922938750,0.47477612,123200.0,123190.0,0.21534709]
["bitfinex","BTCUSD",1759922938971,0.06751,123200.0,123190.0,0.21534709]
["bitfinex","BTCUSD",1759922939119,0.0758084,123200.0,123190.0,0.20234709]
["bitfinex","BTCUSD",1759922939324,0.0758084,123200.0,123190.0,0.22234709]
["bitfinex","BTCUSD",1759922939543,0.01224,123200.0,123190.0,0.22234709]
["bitfinex","BTCUSD",1759922940103,0.01224,123200.0,123190.0,0.22734709]
["bitfinex","BTCUSD",1759922940510,0.01224,123200.0,123190.0,0.26456709]
["bitfinex","BTCUSD",1759922941220,0.01224,123210.0,123190.0,0.67183321]
["bitfinex","BTCUSD",1759922941448,0.01224,123210.0,123200.0,0.13657582]
["bitfinex","BTCUSD",1759922941863,0.01224,123210.0,123200.0,0.18960582]
["bitfinex","BTCUSD",1759922942099,0.01224,123210.0,123200.0,0.17337206]
["bitfinex","BTCUSD",1759922942308,0.01374993,123210.0,123200.0,0.17337206]
["bitfinex","BTCUSD",1759922942727,0.01374993,123210.0,123200.0,0.19137206]
["bitfinex","BTCUSD",1759922943163,0.00150993,123210.0,123200.0,0.19137206]
["bitfinex","BTCUSD",1759922943391,0.09150993,123210.0,123200.0,0.19137206]
["bitfinex","BTCUSD",1759922944674,0.09150993,123210.0,123200.0,0.19537206]
["bitfinex","BTCUSD",1759922946449,0.09150993,123210.0,123200.0,0.60263818]
["bitfinex","BTCUSD",1759922947506,0.09150993,123210.0,123200.0,0.83575818]
["bitfinex","BTCUSD",1759922951225,0.09150993,123210.0,123200.0,0.84423135]
["bitfinex","BTCUSD",1759922954870,0.10347993,123210.0,123200.0,0.83543818]
["bitfinex","BTCUSD",1759922970902,0.09150993,123210.0,123200.0,0.83543818]
["bitfinex","BTCUSD",1759922974040,0.09150993,123210.0,123200.0,1.2426694]
["bitfinex","BTCUSD",1759922976027,0.09150993,123210.0,123200.0,0.42817206]
["bitfinex","BTCUSD",1759922976339,0.09150993,123210.0,123200.0,1.2426694]
["bitfinex","BTCUSD",1759922987186,0.15720993,123210.0,123200.0,0.15815206]
["bitfinex","BTCUSD",1759922987414,0.15720993,123210.0,123200.0,0.33692206]
["bitfinex","BTCUSD",1759922987415,0.23956993,123210.0,123200.0,0.33692206]
["bitfinex","BTCUSD",1759922987725,0.23956993,123210.0,123200.0,0.33688206]
["bitfinex","BTCUSD",1759922988111,1.08190349,123210.0,123200.0,0.022]
["bitfinex","BTCUSD",1759922988312,0.67465482,123210.0,123200.0,0.022]
["bitfinex","BTCUSD",1759922988685,0.6468186,123210.0,123200.0,0.022]
["bitfinex","BTCUSD",1759922989343,0.6468186,123210.0,123190.0,0.23176]
["bitfinex","BTCUSD",1759922989628,0.0206184,123200.0,123190.0,0.31488206]
["bitfinex","BTCUSD",1759922989800,0.0739984,123200.0,123190.0,0.31488206]
["bitfinex","BTCUSD",1759922990007,0.0739984,123200.0,123190.0,0.08312206]
["bitfinex","BTCUSD",1759922990008,0.1563584,123200.0,123190.0,0.08312206]
["bitfinex","BTCUSD",1759922990248,0.56360707,123200.0,123190.0,0.08312206]
["bitfinex","BTCUSD",1759922990422,0.62205237,123200.0,123190.0,0.08312206]
["bitfinex","BTCUSD",1759922990701,0.62205237,123200.0,123170.0,0.5]
["bitfinex","BTCUSD",1759922990702,0.96255734,123200.0,123170.0,0.5]
["bitfinex","BTCUSD",1759922990911,0.40724867,123190.0,123170.0,0.81488206]
["bitfinex","BTCUSD",1759922991147,0.01232,123180.0,123170.0,0.81488206]
["bitfinex","BTCUSD",1759922991358,0.56360707,123180.0,123170.0,0.58312206]
["bitfinex","BTCUSD",1759922991563,0.55530867,123180.0,123170.0,0.81496206]
["bitfinex","BTCUSD",1759922992195,0.55530867,123180.0,123170.0,0.58312206]
["bitfinex","BTCUSD",1759922992410,1.0217599,123180.0,123170.0,0.518]
["bitfinex","BTCUSD",1759922992616,0.61451123,123180.0,123170.0,0.518]
["bitfinex","BTCUSD",1759922993248,0.61451123,123180.0,123170.0,0.521]
["bitfinex","BTCUSD",1759922993471,0.6166152,123180.0,123170.0,0.521]
["bitfinex","BTCUSD",1759922993678,0.6166152,123180.0,123170.0,0.518]
["bitfinex","BTCUSD",1759922994095,0.6166152,123180.0,123170.0,0.521]
["bitfinex","BTCUSD",1759922994332,0.85689079,123180.0,123170.0,0.521]
["bitfinex","BTCUSD",1759922994533,1.26413946,123180.0,123170.0,0.503]
["bitfinex","BTCUSD",1759922994749,1.34413626,123180.0,123170.0,0.519]
["bitfinex","BTCUSD",1759922995571,1.34413626,123180.0,123170.0,0.516]
["bitfinex","BTCUSD",1759922996085,0.93688759,123180.0,123170.0,0.519]
["bitfinex","BTCUSD",1759922996509,0.87558106,123180.0,123170.0,0.519]
["bitfinex","BTCUSD",1759922997592,0.38829559,123180.0,123170.0,0.519]
["bitfinex","BTCUSD",1759922997807,0.79554426,123180.0,123170.0,0.519]
["bitfinex","BTCUSD",1759922998251,0.15657559,123180.0,123170.0,0.519]
["bitfinex","BTCUSD",1759922998466,0.0657,123180.0,123170.0,1.20830867]
["bitfinex","BTCUSD",1759922998694,0.01232,123180.0,123170.0,1.20830867]
["bitfinex","BTCUSD",1759922998890,0.0657,123180.0,123170.0,1.20830867]
["bitfinex","BTCUSD",1759923000367,0.01232,123180.0,123170.0,1.32292073]
["bitfinex","BTCUSD",1759923000596,0.01282339,123190.0,123170.0,1.32292073]
["bitfinex","BTCUSD",1759923000814,0.01282339,123190.0,123180.0,0.09935846]
["bitfinex","BTCUSD",1759923001020,0.01282339,123190.0,123180.0,0.50660713]
["bitfinex","BTCUSD",1759923001224,0.01282339,123190.0,123180.0,0.54075073]
["bitfinex","BTCUSD",1759923001441,0.06620339,123190.0,123180.0,0.54075073]
["bitfinex","BTCUSD",1759923003003,0.07450179,123190.0,123180.0,0.13350206]
["bitfinex","BTCUSD",1759923003191,0.07450179,123190.0,123180.0,0.16273846]
["bitfinex","BTCUSD",1759923004029,0.07450179,123190.0,123180.0,0.16473846]
["bitfinex","BTCUSD",1759923005231,0.6385372,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923005447,0.7202388,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923005884,0.74463716,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923006981,1.08463716,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923008771,0.67738849,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923009003,0.83448175,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923009223,0.49448175,123190.0,123180.0,0.42224867]
["bitfinex","BTCUSD",1759923010577,0.49448175,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923010861,0.49448175,123190.0,123180.0,0.42224867]
["bitfinex","BTCUSD",1759923011288,0.57447855,123190.0,123180.0,0.42224867]
["bitfinex","BTCUSD",1759923011501,0.47008339,123190.0,123180.0,0.42224867]
["bitfinex","BTCUSD",1759923012163,0.47000339,123190.0,123180.0,0.42224867]
["bitfinex","BTCUSD",1759923012966,0.15620339,123190.0,123180.0,0.87540734]
["bitfinex","BTCUSD",1759923013166,0.38764339,123190.0,123180.0,0.87540734]
["bitfinex","BTCUSD",1759923013803,0.46936339,123190.0,123180.0,0.46815867]
["bitfinex","BTCUSD",1759923014376,0.15620339,123190.0,123180.0,0.46815867]
["bitfinex","BTCUSD",1759923014574,0.38760339,123190.0,123180.0,0.87540734]
["bitfinex","BTCUSD",1759923015188,0.15620339,123190.0,123180.0,1.1899294]
["bitfinex","BTCUSD",1759923015394,0.11112179,123190.0,123180.0,1.1899294]
["bitfinex","BTCUSD",1759923015581,0.16260179,123190.0,123180.0,0.78268073]
["bitfinex","BTCUSD",1759923018278,0.15430339,123190.0,123180.0,1.1899294]
["bitfinex","BTCUSD",1759923018766,0.16260179,123190.0,123180.0,1.1899294]
["bitfinex","BTCUSD",1759923019350,0.16260179,123190.0,123180.0,0.78268073]
["bitfinex","BTCUSD",1759923020939,0.24432179,123190.0,123180.0,0.32940206]
["bitfinex","BTCUSD",1759923021155,0.23602339,123190.0,123180.0,0.73661073]
["bitfinex","BTCUSD",1759923021369,0.71205556,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923027493,1.05205556,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923027880,1.24465761,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923028092,1.26905988,123190.0,123180.0,0.015]
["bitfinex","BTCUSD",1759923028522,1.26905988,123190.0,123180.0,0.002]
["bitfinex","BTCUSD",1759923028948,1.26905988,123190.0,123180.0,0.011]
["bitfinex","BTCUSD",1759923029158,1.26905988,123190.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923029410,0.74048707,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923029631,0.81218547,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923029876,0.86366547,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923031287,0.86366547,123180.0,123170.0,0.513]
["bitfinex","BTCUSD",1759923032474,0.86366547,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923032872,0.63246547,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923033120,0.14522,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923033297,0.3847184,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923033500,0.37642,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923033971,0.37642,123180.0,123170.0,0.92224867]
["bitfinex","BTCUSD",1759923036091,0.14522,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923036289,0.3847184,123180.0,123170.0,0.92252191]
["bitfinex","BTCUSD",1759923036562,0.37642,123180.0,123170.0,0.92252191]
["bitfinex","BTCUSD",1759923037457,0.37642,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923038738,0.4564168,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923039778,0.86393871,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923040423,1.20393871,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923040863,1.63586289,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923041071,1.63586289,123180.0,123170.0,0.502]
["bitfinex","BTCUSD",1759923041295,1.22834098,123180.0,123170.0,0.502]
["bitfinex","BTCUSD",1759923041709,1.22834098,123180.0,123170.0,0.513]
["bitfinex","BTCUSD",1759923042349,1.31146304,123180.0,123170.0,0.513]
["bitfinex","BTCUSD",1759923042561,1.71898495,123180.0,123170.0,0.513]
["bitfinex","BTCUSD",1759923042778,1.71898495,123180.0,123170.0,0.514]
["bitfinex","BTCUSD",1759923042995,1.31146304,123180.0,123170.0,0.514]
["bitfinex","BTCUSD",1759923046280,0.97146304,123180.0,123170.0,0.514]
["bitfinex","BTCUSD",1759923046505,1.31146304,123180.0,123170.0,0.514]
["bitfinex","BTCUSD",1759923047185,1.71898495,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923047611,1.71898495,123180.0,123170.0,0.511]
["bitfinex","BTCUSD",1759923047815,1.31146304,123180.0,123170.0,0.511]
["bitfinex","BTCUSD",1759923048448,1.71898495,123180.0,123170.0,0.511]
["bitfinex","BTCUSD",1759923048655,1.74398494,123180.0,123170.0,0.512]
["bitfinex","BTCUSD",1759923049246,2.04398494,123180.0,123170.0,0.511]
["bitfinex","BTCUSD",1759923050880,2.04398494,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923051341,2.04398494,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923052308,1.63646303,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923053790,2.04398494,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923059352,1.31346112,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923059571,1.72098303,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923060422,0.59274433,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923060634,0.90846433,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923060839,0.82394433,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923061053,0.90846433,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923062545,0.82394433,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923062758,0.90846433,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923064160,0.98846113,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923064422,0.82534227,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923065523,0.50962227,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923065765,0.14522,123180.0,123170.0,0.91652191]
["bitfinex","BTCUSD",1759923065972,0.3847184,123180.0,123170.0,0.91652191]
["bitfinex","BTCUSD",1759923066175,0.37642,123180.0,123170.0,0.95803191]
["bitfinex","BTCUSD",1759923066441,0.37642,123180.0,123170.0,0.55051]
["bitfinex","BTCUSD",1759923066644,0.37642,123180.0,123170.0,0.509]
["bitfinex","BTCUSD",1759923067477,0.4564168,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923067708,0.4564168,123180.0,123170.0,0.512]
["bitfinex","BTCUSD",1759923068093,0.4564168,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923069368,0.37642,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923072298,0.78394191,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923072714,0.37642,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923073580,0.78394191,123180.0,123170.0,0.515]
["bitfinex","BTCUSD",1759923074691,0.78394191,123180.0,123170.0,0.503]
["bitfinex","BTCUSD",1759923074915,0.86393871,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923075132,0.86393871,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923078145,0.86393871,123180.0,123170.0,0.506]
["bitfinex","BTCUSD",1759923078376,0.86393871,123180.0,123170.0,0.502]
["bitfinex","BTCUSD",1759923078832,0.86393871,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923085666,0.4564168,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923091490,0.37642,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923092513,0.78394191,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923092720,0.37642,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923093112,0.37634,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923093363,0.46086,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923093550,0.46086,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923093747,0.51966835,123180.0,123170.0,0.5]
["bitfinex","BTCUSD",1759923093965,0.51966835,123180.0,123170.0,0.501]
["bitfinex","BTCUSD",1759923094368,0.51966835,123180.0,123170.0,0.504]
["bitfinex","BTCUSD",1759923094797,0.51966835,123180.0,123170.0,0.502]
["bitfinex","BTCUSD",1759923095007,0.51966835,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923095857,0.52966835,123180.0,123170.0,0.508]
["bitfinex","BTCUSD",1759923096054,0.52966835,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923096261,0.47086,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923097688,0.15522,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923097888,0.1635184,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923098091,0.3946384,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923098408,0.38634,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923098599,0.15522,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923098814,0.3946384,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923099013,0.38634,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923100388,0.15522,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923100592,0.3945984,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923100831,0.15522,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923101033,0.3945984,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923101200,0.3863,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923101405,0.15522,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923101619,0.3863,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923102839,0.15522,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923103059,0.3863,123180.0,123170.0,0.9155671]
["bitfinex","BTCUSD",1759923103282,0.0735,123180.0,123170.0,0.9484971]
["bitfinex","BTCUSD",1759923103455,0.30458,123180.0,123170.0,0.9484971]
["bitfinex","BTCUSD",1759923103638,0.37672,123180.0,123170.0,1.1466471]
["bitfinex","BTCUSD",1759923104656,0.0735,123180.0,123170.0,1.1795771]
["bitfinex","BTCUSD",1759923104864,0.30458,123180.0,123170.0,1.1795771]
["bitfinex","BTCUSD",1759923105262,0.30233258,123180.0,123170.0,1.1795771]
["bitfinex","BTCUSD",1759923107274,0.37447258,123180.0,123170.0,1.1795771]
["bitfinex","BTCUSD",1759923107492,0.30233258,123180.0,123170.0,1.1795771]
["bitfinex","BTCUSD",1759923108099,0.37447258,123180.0,123170.0,1.1466471]
["bitfinex","BTCUSD",1759923108323,0.30233258,123180.0,123170.0,1.1831671]
["bitfinex","BTCUSD",1759923109825,0.07125258,123180.0,123170.0,1.1831671]
["bitfinex","BTCUSD",1759923110248,0.01977258,123180.0,123170.0,1.67385626]
["bitfinex","BTCUSD",1759923110659,0.01977258,123180.0,123170.0,1.67185626]
["bitfinex","BTCUSD",1759923111008,0.01977258,123180.0,123170.0,1.66985626]
["bitfinex","BTCUSD",1759923111209,0.01977258,123180.0,123170.0,1.69268626]
["bitfinex","BTCUSD",1759923111621,0.01977258,123180.0,123170.0,1.70268626]
["bitfinex","BTCUSD",1759923112096,0.01977258,123180.0,123170.0,1.7004396]
["bitfinex","BTCUSD",1759923112243,0.01977258,123180.0,123170.0,1.4693596]
["bitfinex","BTCUSD",1759923112444,0.01977258,123180.0,123170.0,1.7003996]
["bitfinex","BTCUSD",1759923112652,0.01977258,123180.0,123170.0,1.6775696]
["bitfinex","BTCUSD",1759923113730,0.01977258,123180.0,123170.0,1.7003996]
["bitfinex","BTCUSD",1759923119984,0.01977258,123180.0,123170.0,1.7003596]
["bitfinex","BTCUSD",1759923120164,0.01977258,123180.0,123170.0,1.6775296]
["bitfinex","BTCUSD",1759923120369,0.06852258,123180.0,123170.0,1.2334425]
["bitfinex","BTCUSD",1759923120573,0.14066258,123180.0,123170.0,0.5948754]
["bitfinex","BTCUSD",1759923120779,0.14066258,123180.0,123170.0,1.0024425]
["bitfinex","BTCUSD",1759923120994,0.14066258,123180.0,123170.0,0.91932044]
["bitfinex","BTCUSD",1759923121208,0.16209513,123180.0,123170.0,0.51175334]
["bitfinex","BTCUSD",1759923121350,0.16209513,123180.0,123170.0,0.91932044]
["bitfinex","BTCUSD",1759923121564,0.16209513,123180.0,123170.0,0.51175334]
["bitfinex","BTCUSD",1759923121758,0.39309513,123180.0,123170.0,0.50775334]
["bitfinex","BTCUSD",1759923121959,0.38309513,123180.0,123170.0,0.49775334]
["bitfinex","BTCUSD",1759923122179,0.38309513,123180.0,123170.0,0.50075334]
["bitfinex","BTCUSD",1759923122383,0.38309513,123180.0,123170.0,0.49075334]
["bitfinex","BTCUSD",1759923122768,0.38309513,123180.0,123170.0,0.48775334]
["bitfinex","BTCUSD",1759923122972,0.38309513,123180.0,123170.0,0.49775334]
["bitfinex","BTCUSD",1759923123155,0.38309513,123180.0,123170.0,0.48975334]
["bitfinex","BTCUSD",1759923123534,0.38309513,123180.0,123170.0,0.49375334]
["bitfinex","BTCUSD",1759923123911,0.36166258,123180.0,123170.0,0.90132044]
["bitfinex","BTCUSD",1759923124357,0.36166258,123180.0,123170.0,0.49375334]
["bitfinex","BTCUSD",1759923125194,0.36166258,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923127854,0.36166258,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923128282,0.36166258,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923128520,0.44165938,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923128752,0.36166258,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923131923,0.36166258,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923132130,0.386064,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923132369,0.386064,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923132568,0.4660608,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923133457,0.386064,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923134072,0.386064,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923134472,0.386064,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923138666,0.386064,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923138870,0.386064,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923139027,0.42595274,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923139453,0.386064,123180.0,123170.0,0.90332044]
["bitfinex","BTCUSD",1759923143337,0.386064,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923143943,0.7936311,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923144687,0.386064,123180.0,123170.0,0.49575334]
["bitfinex","BTCUSD",1759923145110,0.386064,123180.0,123170.0,0.49375334]
["bitfinex","BTCUSD",1759923145315,0.386064,123180.0,123170.0,0.49475334]
["bitfinex","BTCUSD",1759923145515,0.4660608,123180.0,123170.0,0.49475334]
["bitfinex","BTCUSD",1759923145926,0.4660608,123180.0,123170.0,0.48775334]
["bitfinex","BTCUSD",1759923146143,0.4660608,123180.0,123170.0,0.48875334]
["bitfinex","BTCUSD",1759923146417,0.4660608,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923147865,0.8736279,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923148068,1.2136279,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923149408,1.38126996,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923150659,1.06574996,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923150868,1.38118996,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923151435,0.97362286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923158170,0.63362286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923159003,0.97358286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923159623,0.65818286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923159817,0.97358286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923161785,0.63358286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923162877,0.97358286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923164174,0.65818286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923164393,0.97358286,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923170174,1.38118858,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923170401,1.40618857,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923170616,2.11379429,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923170844,2.12140841,123180.0,123170.0,0.49275334]
["bitfinex","BTCUSD",1759923171271,2.12140841,123180.0,123170.0,0.49175334]
["bitfinex","BTCUSD",1759923172325,2.12140841,123180.0,123170.0,0.48775334]
["bitfinex","BTCUSD",1759923172718,2.12140841,123180.0,123170.0,0.48975334]
["bitfinex","BTCUSD",1759923172913,2.12140841,123180.0,123170.0,0.48775334]
["bitfinex","BTCUSD",1759923176325,2.11379429,123180.0,123170.0,0.48775334]
["bitfinex","BTCUSD",1759923178279,2.11379429,123180.0,123170.0,0.48275334]
["bitfinex","BTCUSD",1759923180582,3.15244529,123180.0,123170.0,0.48275334]
["bitfinex","BTCUSD",1759923180793,2.45154625,123180.0,123170.0,0.458369]
["bitfinex","BTCUSD",1759923181015,9.22440423,123180.0,123170.0,0.43398466]
["bitfinex","BTCUSD",1759923181221,9.22577212,123180.0,123170.0,0.40960032]
["bitfinex","BTCUSD",1759923181459,9.22577212,123180.0,123170.0,0.38521598]
["bitfinex","BTCUSD",1759923181675,8.97106812,123180.0,123170.0,0.36083164]
["bitfinex","BTCUSD",1759923181885,8.87348812,123180.0,123170.0,0.3364473]
["bitfinex","BTCUSD",1759923182100,0.24578612,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923182311,0.155064,123180.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923182528,0.05852258,123180.0,123170.0,0.74845868]
["bitfinex","BTCUSD",1759923182748,0.14013098,123180.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923183366,0.14013098,123180.0,123170.0,0.72766868]
["bitfinex","BTCUSD",1759923183569,0.14013098,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923184610,0.14013098,123180.0,123170.0,0.32306296]
["bitfinex","BTCUSD",1759923184840,0.27127444,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923185049,0.26297604,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923187854,0.09,123180.0,123170.0,1.60817646]
["bitfinex","BTCUSD",1759923188066,0.00050339,123190.0,123170.0,1.60817646]
["bitfinex","BTCUSD",1759923188272,0.07126339,123190.0,123180.0,0.83144784]
["bitfinex","BTCUSD",1759923188478,0.07126339,123190.0,123180.0,1.06768144]
["bitfinex","BTCUSD",1759923188707,0.07126339,123190.0,123180.0,1.09647144]
["bitfinex","BTCUSD",1759923189310,0.00050339,123190.0,123180.0,1.09647144]
["bitfinex","BTCUSD",1759923189725,0.00050339,123190.0,123180.0,1.10647144]
["bitfinex","BTCUSD",1759923190164,0.00050339,123190.0,123180.0,1.11047144]
["bitfinex","BTCUSD",1759923191754,0.00050339,123190.0,123180.0,1.1935935]
["bitfinex","BTCUSD",1759923193408,0.00050339,123190.0,123180.0,0.37838206]
["bitfinex","BTCUSD",1759923193619,0.00050339,123190.0,123180.0,1.1935935]
["bitfinex","BTCUSD",1759923194789,0.01177339,123190.0,123180.0,1.1756035]
["bitfinex","BTCUSD",1759923195414,0.05958339,123190.0,123180.0,0.76799778]
["bitfinex","BTCUSD",1759923195821,0.05958339,123190.0,123180.0,0.68451572]
["bitfinex","BTCUSD",1759923196024,0.13666339,123190.0,123180.0,0.65572572]
["bitfinex","BTCUSD",1759923197867,0.00050339,123190.0,123180.0,1.97577112]
["bitfinex","BTCUSD",1759923198089,0.1040484,123230.0,123190.0,0.34]
["bitfinex","BTCUSD",1759923198300,0.35127,123210.0,123180.0,0.014]
["bitfinex","BTCUSD",1759923198513,0.01127,123190.0,123180.0,0.42160572]
["bitfinex","BTCUSD",1759923198734,0.05908,123190.0,123180.0,0.42160572]
["bitfinex","BTCUSD",1759923198955,0.0673784,123190.0,123180.0,0.41760572]
["bitfinex","BTCUSD",1759923199193,0.0673784,123190.0,123180.0,0.40760572]
["bitfinex","BTCUSD",1759923199421,0.0673784,123190.0,123180.0,0.44453572]
["bitfinex","BTCUSD",1759923199652,0.14450856,123190.0,123180.0,0.006]
["bitfinex","BTCUSD",1759923199877,0.14450856,123190.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923200137,0.08835,123180.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923200533,0.13616,123180.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923201453,0.1444584,123180.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923201847,0.1444584,123180.0,123170.0,0.72166868]
["bitfinex","BTCUSD",1759923202272,0.1444584,123180.0,123170.0,0.71966868]
["bitfinex","BTCUSD",1759923202476,0.1444584,123180.0,123170.0,0.72766868]
["bitfinex","BTCUSD",1759923202679,0.1444584,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923203550,0.1444584,123180.0,123170.0,0.32306296]
["bitfinex","BTCUSD",1759923203768,0.1444584,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923203964,0.17466161,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923204217,0.16636321,123180.0,123170.0,0.73066868]
["bitfinex","BTCUSD",1759923204632,0.14455476,123180.0,123170.0,0.72566868]
["bitfinex","BTCUSD",1759923204843,0.15285316,123180.0,123170.0,0.72566868]
["bitfinex","BTCUSD",1759923205303,0.15285316,123180.0,123170.0,0.31806296]
["bitfinex","BTCUSD",1759923205696,0.15285316,123180.0,123170.0,0.72566868]
["bitfinex","BTCUSD",1759923206244,0.39005316,123180.0,123170.0,0.31806296]
["bitfinex","BTCUSD",1759923206446,0.88623156,123180.0,123170.0,0.31806296]
["bitfinex","BTCUSD",1759923206653,1.37695934,123180.0,123170.0,0.31806296]
["bitfinex","BTCUSD",1759923206873,1.37683934,123180.0,123170.0,0.31806296]
["bitfinex","BTCUSD",1759923207493,0.96923362,123180.0,123170.0,0.31506296]
["bitfinex","BTCUSD",1759923207909,0.96923362,123180.0,123170.0,0.31606296]
["bitfinex","BTCUSD",1759923208430,1.37683934,123180.0,123170.0,0.31606296]
["bitfinex","BTCUSD",1759923209006,1.37683934,123180.0,123170.0,0.30806296]
["bitfinex","BTCUSD",1759923209544,1.37683934,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923210090,0.96923362,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923210539,1.37683934,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923210764,1.29219934,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923210920,1.37667934,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923211716,1.40167933,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923213676,1.08027933,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923213878,1.40147933,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923216148,1.08027933,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923216352,1.40135933,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923216955,1.48788505,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923217206,1.80888505,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923217432,1.40127933,123180.0,123170.0,0.31206296]
["bitfinex","BTCUSD",1759923217755,1.40127933,123180.0,123170.0,0.31106296]
["bitfinex","BTCUSD",1759923217982,1.72465385,123180.0,123170.0,0.31106296]
["bitfinex","BTCUSD",1759923218225,1.80917385,123180.0,123170.0,0.31106296]
["bitfinex","BTCUSD",1759923218994,1.80917385,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923219251,1.80917385,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923220574,1.83932575,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923220794,2.98998668,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923221003,3.48793012,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923221217,3.42460512,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923221418,3.40529812,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923221617,2.457322,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923221826,2.5243856,123180.0,123170.0,0.30906296]
["bitfinex","BTCUSD",1759923222044,2.5243856,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923222677,2.5243056,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923223349,52.5243056,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923223682,1.8654656,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923223886,2.5243056,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923224273,2.54176461,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923224898,2.54176688,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923225443,2.54168688,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923226352,2.13393676,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923226698,1.71113676,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923226904,2.13377676,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923228225,2.13378007,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923230186,2.54153019,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923230716,1.97293019,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923230939,2.29317019,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923231547,3.68716219,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923232815,3.45865019,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923233209,53.48052488,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923233545,3.48052488,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923233748,3.4805413,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923234371,3.46539928,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923234581,3.21211128,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923235210,3.21211618,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923236526,3.24132704,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923238484,3.24134455,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923238882,53.24134455,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923239173,3.24134455,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923240249,2.89994555,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923240430,3.55790555,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923241658,3.55791967,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923242075,2.68206767,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923242310,2.00223298,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923242507,52.34387441,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923242728,2.34387441,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923243333,2.32195298,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923246172,52.36576927,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923246379,2.36576927,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923247004,2.53816427,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923248232,2.53818098,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923248474,2.49436469,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923249677,2.9459311,123180.0,123170.0,0.30706296]
["bitfinex","BTCUSD",1759923249883,11.5390096,123180.0,123170.0,0.28267576]
["bitfinex","BTCUSD",1759923250103,7.79439423,123180.0,123170.0,0.25300392]
["bitfinex","BTCUSD",1759923250309,10.02559023,123180.0,123170.0,0.22861672]
["bitfinex","BTCUSD",1759923250518,10.05535323,123180.0,123170.0,0.20422952]
["bitfinex","BTCUSD",1759923250660,10.05006123,123180.0,123170.0,0.17984232]
["bitfinex","BTCUSD",1759923251023,9.95368875,123180.0,123170.0,0.13718989]
["bitfinex","BTCUSD",1759923251361,11.87456183,123180.0,123170.0,0.04167435]
["bitfinex","BTCUSD",1759923251537,10.07638747,123180.0,123170.0,0.01728715]
["bitfinex","BTCUSD",1759923251769,0.64,123150.0,123110.0,0.47394515]
["bitfinex","BTCUSD",1759923251981,0.73524852,123140.0,123130.0,0.06619503]
["bitfinex","BTCUSD",1759923252192,0.83691128,123140.0,123130.0,0.06619503]
["bitfinex","BTCUSD",1759923252423,0.86295012,123140.0,123130.0,0.06619503]
["bitfinex","BTCUSD",1759923252639,0.86295012,123140.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759923252640,0.88736093,123140.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759923252845,0.0123,123120.0,123110.0,0.47394515]
["bitfinex","BTCUSD",1759923253053,0.32190141,123120.0,123110.0,0.00115056]
["bitfinex","BTCUSD",1759923253262,0.43730301,123120.0,123110.0,0.00115056]
["bitfinex","BTCUSD",1759923253512,0.43730301,123120.0,123110.0,0.00015056]
["bitfinex","BTCUSD",1759923253845,0.43730301,123120.0,123110.0,0.00215056]
["bitfinex","BTCUSD",1759923255088,0.43730301,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923255281,0.44539131,123120.0,123110.0,0.00215056]
["bitfinex","BTCUSD",1759923255684,0.44539131,123120.0,123110.0,0.00715056]
["bitfinex","BTCUSD",1759923256063,0.44539131,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923256267,0.85314143,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923256471,0.44539131,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923257517,0.85314143,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923257719,0.44539131,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923257918,0.50580197,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923258519,0.91355209,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923258937,0.50580197,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923259142,0.91355209,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923260851,0.50580197,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923261285,0.91355209,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923262520,0.50580197,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923262921,0.91355209,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923265769,0.50580197,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923265971,0.91355209,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923266261,0.50580197,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923266484,0.91355209,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923270591,1.40442427,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923271024,1.02108951,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923271271,0.29561733,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923271473,0.46275432,123120.0,123110.0,0.41690068]
["bitfinex","BTCUSD",1759923271685,0.46275432,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923272346,0.54727432,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923272781,0.46267432,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923273015,0.54267112,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923273819,0.30891112,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923273980,0.62719112,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923274185,0.30891112,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923274434,0.62719112,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923275269,0.62715112,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923276340,0.62715112,123120.0,123110.0,0.41690068]
["bitfinex","BTCUSD",1759923276703,0.60273576,123120.0,123110.0,0.41690068]
["bitfinex","BTCUSD",1759923277108,0.60273576,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923279551,0.51797576,123120.0,123110.0,0.02539619]
["bitfinex","BTCUSD",1759923279751,0.44772896,123120.0,123110.0,0.45650944]
["bitfinex","BTCUSD",1759923279980,0.51734896,123120.0,123110.0,0.00915056]
["bitfinex","BTCUSD",1759923280767,0.51734896,123120.0,123110.0,0.02539619]
["bitfinex","BTCUSD",1759923281353,0.19930896,123120.0,123110.0,0.02539619]
["bitfinex","BTCUSD",1759923281559,0.30611066,123120.0,123110.0,0.48394944]
["bitfinex","BTCUSD",1759923281760,0.32041569,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923282209,0.32041569,123120.0,123110.0,0.44825381]
["bitfinex","BTCUSD",1759923283034,0.07271066,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923283235,0.30607066,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923286648,0.30595066,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923289005,0.30595066,123120.0,123110.0,0.44825381]
["bitfinex","BTCUSD",1759923290583,0.35312066,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923290819,0.4840456,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923291018,0.4066856,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923292699,0.4966856,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923293982,0.4495156,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923294210,0.33554,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923294978,0.33554,123120.0,123110.0,0.05972056]
["bitfinex","BTCUSD",1759923295332,0.33554,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923297117,0.39722356,123120.0,123110.0,0.04027056]
["bitfinex","BTCUSD",1759923299805,0.39722356,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923301572,0.39722356,123120.0,123110.0,0.05972056]
["bitfinex","BTCUSD",1759923301777,0.39722356,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923304217,0.16398356,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923304464,0.39662356,123120.0,123110.0,0.46770381]
["bitfinex","BTCUSD",1759923305255,0.39662356,123120.0,123110.0,0.46070381]
["bitfinex","BTCUSD",1759923305734,0.39662356,123120.0,123110.0,0.46670381]
["bitfinex","BTCUSD",1759923305986,0.39662356,123120.0,123110.0,0.46070381]
["bitfinex","BTCUSD",1759923306483,0.39662356,123120.0,123110.0,0.45870381]
["bitfinex","BTCUSD",1759923306720,0.39662356,123120.0,123110.0,0.46170381]
["bitfinex","BTCUSD",1759923307363,0.39662356,123120.0,123110.0,0.47170381]
["bitfinex","BTCUSD",1759923308408,0.09,123120.0,123110.0,0.55482587]
["bitfinex","BTCUSD",1759923308644,0.09,123120.0,123110.0,1.19532912]
["bitfinex","BTCUSD",1759923309323,0.09,123120.0,123110.0,0.78734587]
["bitfinex","BTCUSD",1759923309530,0.09,123120.0,123110.0,0.78434587]
["bitfinex","BTCUSD",1759923309741,0.09,123120.0,123110.0,1.19232912]
["bitfinex","BTCUSD",1759923309959,0.09,123120.0,123110.0,1.19632912]
["bitfinex","BTCUSD",1759923310363,0.09,123120.0,123110.0,1.22648102]
["bitfinex","BTCUSD",1759923310584,0.09,123120.0,123110.0,1.21648102]
["bitfinex","BTCUSD",1759923310784,0.09,123120.0,123110.0,1.22848102]
["bitfinex","BTCUSD",1759923311029,0.09,123120.0,123110.0,1.25288675]
["bitfinex","BTCUSD",1759923311827,0.09,123120.0,123110.0,1.24088675]
["bitfinex","BTCUSD",1759923312376,0.09,123120.0,123110.0,1.02436675]
["bitfinex","BTCUSD",1759923312499,0.09,123120.0,123110.0,1.34132675]
["bitfinex","BTCUSD",1759923312721,0.09,123120.0,123110.0,1.67732675]
["bitfinex","BTCUSD",1759923313317,0.09,123120.0,123110.0,1.68332675]
["bitfinex","BTCUSD",1759923313792,0.09459,123160.0,123130.0,0.0301519]
["bitfinex","BTCUSD",1759923314123,0.01143,123160.0,123150.0,0.43512325]
["bitfinex","BTCUSD",1759923314338,0.01143,123160.0,123150.0,0.53520531]
["bitfinex","BTCUSD",1759923315345,0.01148014,123160.0,123150.0,0.53520531]
["bitfinex","BTCUSD",1759923315550,0.01148014,123160.0,123150.0,0.54520531]
["bitfinex","BTCUSD",1759923316855,0.01148014,123160.0,123150.0,0.54820531]
["bitfinex","BTCUSD",1759923319242,0.10148014,123160.0,123150.0,0.54820531]
["bitfinex","BTCUSD",1759923319454,0.10148014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923320709,0.10148014,123160.0,123150.0,0.54820531]
["bitfinex","BTCUSD",1759923323020,0.10148014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923323416,0.14872014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923324046,0.10148014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923329578,0.10148014,123160.0,123150.0,0.12326206]
["bitfinex","BTCUSD",1759923329771,0.10148014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923331765,0.10148014,123160.0,123150.0,0.54820531]
["bitfinex","BTCUSD",1759923332623,0.10148014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923332779,0.10148014,123160.0,123150.0,0.54820531]
["bitfinex","BTCUSD",1759923335852,0.33360014,123160.0,123150.0,0.54820531]
["bitfinex","BTCUSD",1759923336893,0.33360014,123160.0,123150.0,0.53124531]
["bitfinex","BTCUSD",1759923337971,0.38084014,123160.0,123150.0,0.12326206]
["bitfinex","BTCUSD",1759923338173,0.38084014,123160.0,123150.0,0.53093724]
["bitfinex","BTCUSD",1759923338576,0.33360014,123160.0,123150.0,0.53093724]
["bitfinex","BTCUSD",1759923339003,0.38084014,123160.0,123150.0,0.53093724]
["bitfinex","BTCUSD",1759923339578,0.43650121,123160.0,123150.0,0.04014]
["bitfinex","BTCUSD",1759923339792,1.32262157,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923340022,1.66262157,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923340231,1.68702815,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923340641,1.68702815,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923340846,1.68702815,123160.0,123150.0,0.011]
["bitfinex","BTCUSD",1759923341049,1.68702815,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923341225,1.68702815,123160.0,123120.0,0.40767518]
["bitfinex","BTCUSD",1759923341444,0.01232,123130.0,123120.0,0.49079724]
["bitfinex","BTCUSD",1759923341643,0.2444,123130.0,123120.0,0.51376724]
["bitfinex","BTCUSD",1759923341808,0.396461,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759923342010,0.396461,123130.0,123120.0,0.49079724]
["bitfinex","BTCUSD",1759923342253,0.396461,123130.0,123120.0,0.51376724]
["bitfinex","BTCUSD",1759923342428,0.325971,123130.0,123120.0,0.51476724]
["bitfinex","BTCUSD",1759923342650,0.33411894,123130.0,123120.0,0.51476724]
["bitfinex","BTCUSD",1759923343000,0.33411894,123130.0,123120.0,0.51376724]
["bitfinex","BTCUSD",1759923343452,0.33411894,123130.0,123120.0,0.51776724]
["bitfinex","BTCUSD",1759923343905,0.325971,123130.0,123120.0,0.52976724]
["bitfinex","BTCUSD",1759923344750,0.80299618,123130.0,123120.0,0.016]
["bitfinex","BTCUSD",1759923345167,0.82740689,123130.0,123120.0,0.016]
["bitfinex","BTCUSD",1759923345770,0.82740689,123130.0,123120.0,0.012]
["bitfinex","BTCUSD",1759923346176,0.83578315,123130.0,123120.0,0.013]
["bitfinex","BTCUSD",1759923346381,0.83578315,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759923346616,0.83578315,123130.0,123120.0,0.006]
["bitfinex","BTCUSD",1759923346999,0.83578315,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759923347202,0.83578315,123130.0,123120.0,0.006]
["bitfinex","BTCUSD",1759923347405,0.8966152,123130.0,123120.0,0.006]
["bitfinex","BTCUSD",1759923348042,0.8966152,123130.0,123120.0,0.005]
["bitfinex","BTCUSD",1759923348254,0.8966152,123130.0,123120.0,0.006]
["bitfinex","BTCUSD",1759923352350,0.48894002,123130.0,123120.0,0.006]
["bitfinex","BTCUSD",1759923352648,0.48898002,123130.0,123120.0,0.006]
["bitfinex","BTCUSD",1759923352849,0.25686002,123130.0,123120.0,0.41367518]
["bitfinex","BTCUSD",1759923353059,0.38690902,123130.0,123120.0,0.84432036]
["bitfinex","BTCUSD",1759923353239,0.15478902,123130.0,123120.0,0.43664518]
["bitfinex","BTCUSD",1759923353596,0.38690902,123130.0,123120.0,0.43664518]
["bitfinex","BTCUSD",1759923353965,0.38690902,123130.0,123120.0,0.43064518]
["bitfinex","BTCUSD",1759923354372,0.38690902,123130.0,123120.0,0.44064518]
["bitfinex","BTCUSD",1759923354960,0.44221892,123130.0,123120.0,0.44064518]
["bitfinex","BTCUSD",1759923355185,0.51156892,123130.0,123120.0,0.44064518]
["bitfinex","BTCUSD",1759923355812,0.44221892,123130.0,123120.0,0.44064518]
["bitfinex","BTCUSD",1759923356024,0.44221892,123130.0,123120.0,0.03297]
["bitfinex","BTCUSD",1759923356195,0.38690902,123130.0,123120.0,0.44064518]
["bitfinex","BTCUSD",1759923356611,0.38690902,123130.0,123120.0,0.03297]
["bitfinex","BTCUSD",1759923356855,0.38690902,123130.0,123120.0,0.44064518]
["bitfinex","BTCUSD",1759923358339,0.07315205,123130.0,123120.0,0.86268036]
["bitfinex","BTCUSD",1759923358545,0.01232,123140.0,123120.0,0.94580242]
["bitfinex","BTCUSD",1759923358745,0.03672809,123140.0,123130.0,0.43827817]
["bitfinex","BTCUSD",1759923358969,0.24444,123140.0,123130.0,0.42203518]
["bitfinex","BTCUSD",1759923359160,0.24444,123140.0,123130.0,0.44500518]
["bitfinex","BTCUSD",1759923359526,0.24444,123140.0,123130.0,0.02297]
["bitfinex","BTCUSD",1759923359747,0.28100873,123140.0,123130.0,0.44688817]
["bitfinex","BTCUSD",1759923359951,0.28100873,123140.0,123130.0,0.43864518]
["bitfinex","BTCUSD",1759923360567,0.24444,123140.0,123130.0,0.45300518]
["bitfinex","BTCUSD",1759923361470,0.24444,123140.0,123130.0,0.45500518]
["bitfinex","BTCUSD",1759923362140,0.24444,123140.0,123130.0,0.45300518]
["bitfinex","BTCUSD",1759923362402,0.24450237,123140.0,123130.0,0.44500518]
["bitfinex","BTCUSD",1759923362601,0.30450237,123140.0,123130.0,0.44500518]
["bitfinex","BTCUSD",1759923362809,0.30450237,123140.0,123130.0,0.45500518]
["bitfinex","BTCUSD",1759923363023,0.06006237,123140.0,123130.0,0.53812724]
["bitfinex","BTCUSD",1759923363237,0.06006237,123140.0,123130.0,0.94580242]
["bitfinex","BTCUSD",1759923363641,0.06,123140.0,123130.0,0.94574005]
["bitfinex","BTCUSD",1759923364000,0.06,123140.0,123130.0,0.94874005]
["bitfinex","BTCUSD",1759923364662,0.06,123140.0,123130.0,0.94574005]
["bitfinex","BTCUSD",1759923364867,0.06,123140.0,123130.0,0.94974005]
["bitfinex","BTCUSD",1759923365270,0.06,123140.0,123130.0,0.13438969]
["bitfinex","BTCUSD",1759923365469,0.06,123140.0,123130.0,0.94974005]
["bitfinex","BTCUSD",1759923365714,0.06,123140.0,123130.0,0.93974005]
["bitfinex","BTCUSD",1759923366144,0.06,123140.0,123130.0,0.95174005]
["bitfinex","BTCUSD",1759923368189,0.06,123140.0,123130.0,0.13638969]
["bitfinex","BTCUSD",1759923368390,0.06,123140.0,123130.0,0.95174005]
["bitfinex","BTCUSD",1759923369390,0.06,123140.0,123130.0,1.18378005]
["bitfinex","BTCUSD",1759923369865,0.06,123140.0,123130.0,1.17178005]
["bitfinex","BTCUSD",1759923370303,0.06,123140.0,123130.0,1.17978005]
["bitfinex","BTCUSD",1759923370467,0.06,123140.0,123130.0,1.16778005]
["bitfinex","BTCUSD",1759923371085,0.06,123140.0,123130.0,1.18578005]
["bitfinex","BTCUSD",1759923371285,0.74356014,123160.0,123130.0,1.18578005]
["bitfinex","BTCUSD",1759923371623,0.74356014,123160.0,123150.0,0.40767518]
["bitfinex","BTCUSD",1759923371939,0.74356014,123160.0,123150.0,0.42670518]
["bitfinex","BTCUSD",1759923372457,0.78922014,123160.0,123150.0,0.42670518]
["bitfinex","BTCUSD",1759923373157,0.83922014,123160.0,123150.0,0.42670518]
["bitfinex","BTCUSD",1759923373533,0.83922014,123160.0,123150.0,0.43670518]
["bitfinex","BTCUSD",1759923373908,0.91921694,123160.0,123150.0,0.43670518]
["bitfinex","BTCUSD",1759923374375,0.91921694,123160.0,123150.0,0.43970518]
["bitfinex","BTCUSD",1759923374750,0.83922014,123160.0,123150.0,0.43970518]
["bitfinex","BTCUSD",1759923376120,0.83922014,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923376324,1.32071532,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923376755,0.91304014,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923391530,0.68096014,123160.0,123150.0,0.013]
["bitfinex","BTCUSD",1759923391747,0.91292014,123160.0,123150.0,0.42067518]
["bitfinex","BTCUSD",1759923393147,0.91292014,123160.0,123150.0,0.41067518]
["bitfinex","BTCUSD",1759923394174,0.83910014,123160.0,123150.0,0.42970518]
["bitfinex","BTCUSD",1759923395607,0.91292014,123160.0,123150.0,0.42970518]
["bitfinex","BTCUSD",1759923395999,0.83910014,123160.0,123150.0,0.02203]
["bitfinex","BTCUSD",1759923396209,0.83910014,123160.0,123150.0,0.42970518]
["bitfinex","BTCUSD",1759923396653,0.91292014,123160.0,123150.0,0.42970518]
["bitfinex","BTCUSD",1759923396828,0.91292014,123160.0,123150.0,0.02203]
["bitfinex","BTCUSD",1759923397036,0.99291694,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923397625,1.40059212,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923397860,0.99291694,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923403805,0.49291694,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923408425,0.33902014,123160.0,123150.0,0.01839]
["bitfinex","BTCUSD",1759923408563,0.41150014,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923409462,0.33902014,123160.0,123150.0,0.01839]
["bitfinex","BTCUSD",1759923409850,0.33902014,123160.0,123150.0,0.03463035]
["bitfinex","BTCUSD",1759923410263,0.10714014,123160.0,123150.0,0.03463035]
["bitfinex","BTCUSD",1759923410462,0.33902014,123160.0,123150.0,0.03463035]
["bitfinex","BTCUSD",1759923411532,0.38832277,123160.0,123150.0,0.03463035]
["bitfinex","BTCUSD",1759923412982,0.46080277,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923415624,0.46080277,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923415848,0.41150014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923416458,0.33902014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923416673,0.41150014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923417202,0.41146014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923418078,0.41146014,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923418669,0.49145694,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923420918,0.49145694,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923421137,0.41146014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923421596,0.41142014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923422442,0.17962014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923422627,0.41142014,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923424841,0.41947707,123160.0,123150.0,0.01924035]
["bitfinex","BTCUSD",1759923431082,0.41947707,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923431519,0.82723351,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923431726,0.41947707,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923431937,0.82723351,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923432868,0.85163723,123160.0,123150.0,0.003]
["bitfinex","BTCUSD",1759923433318,0.44388079,123160.0,123140.0,0.08312206]
["bitfinex","BTCUSD",1759923433527,0.01187,123150.0,123140.0,0.08312206]
["bitfinex","BTCUSD",1759923433703,0.0737301,123150.0,123140.0,0.08312206]
["bitfinex","BTCUSD",1759923433898,0.1420401,123150.0,123140.0,0.08312206]
["bitfinex","BTCUSD",1759923434073,0.16644382,123150.0,123140.0,0.08312206]
["bitfinex","BTCUSD",1759923434836,0.16644382,123150.0,123140.0,0.08612206]
["bitfinex","BTCUSD",1759923435832,0.16644382,123150.0,123140.0,0.08812206]
["bitfinex","BTCUSD",1759923438119,0.24644062,123150.0,123140.0,0.08812206]
["bitfinex","BTCUSD",1759923440702,0.16644382,123150.0,123140.0,0.08812206]
["bitfinex","BTCUSD",1759923443467,0.15126372,123150.0,123140.0,0.08812206]
["bitfinex","BTCUSD",1759923449665,0.55902016,123150.0,123140.0,0.005]
["bitfinex","BTCUSD",1759923450087,0.15126372,123150.0,123140.0,0.005]
["bitfinex","BTCUSD",1759923450702,0.15126372,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759923450906,0.23126052,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759923451112,0.15126372,123150.0,123140.0,0.003]
["bitfinex","BTCUSD",1759923451321,0.08295372,123150.0,123140.0,0.43666811]
["bitfinex","BTCUSD",1759923451540,0.08295372,123150.0,123140.0,0.01167]
["bitfinex","BTCUSD",1759923451737,0.08295372,123150.0,123140.0,0.02791167]
["bitfinex","BTCUSD",1759923452301,0.31459372,123150.0,123140.0,0.02791167]
["bitfinex","BTCUSD",1759923452937,0.31459372,123150.0,123140.0,0.02991167]
["bitfinex","BTCUSD",1759923453819,0.3598378,123150.0,123140.0,0.02991167]
["bitfinex","BTCUSD",1759923457477,0.38290372,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759923459486,0.79066016,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759923459998,0.79081053,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759923462222,0.79381053,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759923462643,1.13381053,123150.0,123110.0,0.43231383]
["bitfinex","BTCUSD",1759923462853,0.01134,123120.0,123110.0,0.49102887]
["bitfinex","BTCUSD",1759923463044,0.1398404,123120.0,123110.0,0.49102887]
["bitfinex","BTCUSD",1759923463308,0.16424825,123120.0,123110.0,0.49102887]
["bitfinex","BTCUSD",1759923463949,0.16424825,123120.0,123110.0,0.40840898]
["bitfinex","BTCUSD",1759923464145,0.16424825,123120.0,123110.0,0.00050217]
["bitfinex","BTCUSD",1759923464348,0.61741392,123120.0,123110.0,0.00050217]
["bitfinex","BTCUSD",1759923464576,0.60911552,123120.0,123110.0,0.00450217]
["bitfinex","BTCUSD",1759923465633,0.60911552,123120.0,123110.0,0.00850217]
["bitfinex","BTCUSD",1759923465865,0.60911552,123120.0,123110.0,0.00050217]
["bitfinex","BTCUSD",1759923466093,0.60911552,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923467906,0.61725297,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923470687,0.44094616,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923472806,0.20934616,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923472983,0.3892653,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923478325,0.79717211,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923478539,0.3892653,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923479563,0.79717211,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923481968,0.3892653,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923482140,0.85165871,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923482781,0.4437519,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923482957,0.85165871,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923485377,1.25956552,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923485556,1.59956552,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923485993,1.68268758,123120.0,123110.0,0.00250217]
["bitfinex","BTCUSD",1759923486193,1.68268758,123120.0,123090.0,0.0004]
["bitfinex","BTCUSD",1759923486194,0.34,123110.0,123090.0,0.0004]
["bitfinex","BTCUSD",1759923486388,1.15229202,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923486653,0.84938681,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923486876,1.21380324,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923487518,1.62171005,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923488184,1.62471005,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923488398,1.78782891,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923488619,1.78482891,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923489107,2.19773572,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923489344,1.78982891,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923490262,0.96901529,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923490704,1.78782891,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923490922,1.78482891,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923491140,1.78982891,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923491421,1.80501757,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923494803,0.98920395,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923495012,1.43080395,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923495235,1.11472395,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923495445,1.83871076,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923495853,1.09953529,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923496063,1.25249643,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923496716,0.93641643,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923496927,0.72633643,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923497140,0.72633643,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923497762,0.49481643,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923497963,0.72633643,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923498829,0.75644898,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923499387,0.18492898,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923499604,0.39203255,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923499785,0.39203255,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923500194,0.16051255,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923500320,0.39203255,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923501402,0.39203255,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923501615,0.39203255,123100.0,123090.0,0.40845737]
["bitfinex","BTCUSD",1759923501778,0.39203255,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923503237,0.39199255,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923504665,0.79989936,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923506251,1.20780617,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923506464,1.20780617,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923506687,1.54780617,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923506930,1.57222429,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923507303,1.58741606,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923508310,1.67053812,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923509131,1.68804299,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923514728,1.99564806,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923514927,1.17983444,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923515109,1.98800299,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923515504,0.95674937,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923515926,1.77258937,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923518905,2.07258937,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923519303,2.61325137,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923519510,3.02115818,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923519715,2.61325137,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923519929,1.87695445,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923523290,2.00343945,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923524584,1.34911945,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923524814,2.11930745,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923525014,1.58051945,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923525226,2.00343945,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923525449,1.9859082,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923526920,2.1016952,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923527533,2.11921824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923528833,1.71087454,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923529039,2.11921824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923529240,1.71087454,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923529447,1.46489824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923529648,2.11921824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923532642,1.78085824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923532843,2.11921824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923533632,2.11917824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923535868,1.46489824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923536058,2.11917824,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923536459,1.69629911,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923536678,2.00343211,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923536919,1.98590907,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923537875,2.00345956,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923538069,2.41180326,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923538833,2.00345956,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923539335,1.98590907,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923540363,2.00346246,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923540771,1.98590907,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923541777,1.56294907,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923542031,1.33162907,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923542264,0.70784537,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923542480,0.62329295,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923542709,1.34751665,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923543134,1.34751665,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923543591,1.33227643,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923544830,1.24771643,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923545034,1.33227643,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923547850,0.57794018,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923548083,0.89378018,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923548348,1.30212388,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923548753,0.89378018,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923548962,1.30212388,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923549126,1.38212068,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923550113,1.06628068,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923550323,1.29899862,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923552443,0.89065492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923552641,1.29899862,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923553261,0.89065492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923553914,0.80605492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923554135,0.89061492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923554805,0.57481492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923555036,0.55061492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923555471,0.47061812,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923559419,0.40292812,123100.0,123090.0,0.00154056]
["bitfinex","BTCUSD",1759923559942,0.08712812,123100.0,123090.0,0.00154056]
["bitfinex","BTCUSD",1759923560163,0.31832812,123100.0,123090.0,0.01778883]
["bitfinex","BTCUSD",1759923560369,0.38376812,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923560576,0.43981061,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923561203,0.37437061,123100.0,123090.0,0.01778883]
["bitfinex","BTCUSD",1759923563864,0.31832812,123100.0,123090.0,0.01778883]
["bitfinex","BTCUSD",1759923566042,0.31832812,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923566278,0.38376812,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923568758,0.38376812,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923570990,0.38376812,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923571197,0.46376492,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923572265,0.39832492,123100.0,123090.0,0.01778883]
["bitfinex","BTCUSD",1759923573641,0.46376492,123100.0,123090.0,0.01679883]
["bitfinex","BTCUSD",1759923573846,0.46376492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923581990,0.8719203,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923585926,0.46376492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923586394,0.8719203,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923587374,0.46376492,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923587556,0.08712812,123100.0,123090.0,0.42495421]
["bitfinex","BTCUSD",1759923587782,0.31816812,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923588400,0.08712812,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923588608,0.0171,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923588792,0.2481,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923591398,0.29099,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923593535,0.2481,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923595445,0.35673,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923595648,0.3917654,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923595961,0.3259854,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923596919,0.73414078,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923597158,0.79988078,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923597378,0.56892078,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923597586,0.79988078,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923600367,1.20803616,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923600566,0.79988078,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923602258,1.20803616,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923602584,1.23245386,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923603030,1.57245386,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923608409,0.7561431,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923608608,1.57245386,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923612113,0.4901477,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923612401,0.3810277,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923612583,0.1501477,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923612785,0.3810277,123100.0,123090.0,0.40870594]
["bitfinex","BTCUSD",1759923613033,0.3810277,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923613229,0.4610245,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923613828,0.3952845,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923614031,0.4564545,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923615257,0.86460988,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923615699,1.27276526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923615996,0.4564545,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923616222,0.86460988,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923616745,1.27276526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923617973,1.04188526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923618156,1.35732526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923618349,1.04188526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923618645,1.35732526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923619096,1.04188526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923619301,1.35732526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923623367,1.35732526,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923630313,0.5410145,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923630487,1.35732526,123100.0,123090.0,0.02055056]
["bitfinex","BTCUSD",1759923633356,0.5410145,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923633514,1.35732526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923637861,0.5410145,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923638101,1.35732526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923640716,1.69732526,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923641955,1.28926496,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923642355,1.28914496,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923653070,0.7962945,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923653272,1.28910496,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923662116,2.08047748,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923662352,3.35210656,123100.0,123090.0,0.00055056]
["bitfinex","BTCUSD",1759923663206,0.3,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759923663418,1.11398932,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923663641,1.21217932,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923663874,1.21907179,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923664702,1.22407179,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923665021,1.28411217,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923665420,1.28511217,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923667987,2.02351453,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923668440,2.03818407,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923669544,2.44643453,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923672608,1.79283453,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923672822,2.44651453,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923673034,2.03826407,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923673464,1.38458407,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923673682,2.03826407,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923675726,2.44651453,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923679062,2.46168715,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923680136,2.46927327,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923680348,2.46168715,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923681086,2.46927302,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923683448,2.48675458,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923683650,1.80800715,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923683876,2.46927461,123080.0,123070.0,0.00045022]
["bitfinex","BTCUSD",1759923684309,0.64,123070.0,123060.0,0.00607261]
["bitfinex","BTCUSD",1759923684487,1.94679978,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923684685,1.73206978,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923684924,1.64518215,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923685585,1.65277206,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923685999,1.65377206,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923688353,1.66896145,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923690965,1.66896888,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923692196,1.6864988,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923693020,2.09474926,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923694477,2.09478002,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923695516,2.08718268,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923695713,2.09479328,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923697612,2.08718268,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923697811,2.09479517,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923698011,1.37130471,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923698239,1.68650471,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923701996,2.09530761,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923708440,2.09526761,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923710395,2.07773769,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923710797,1.76257769,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923710997,2.07773769,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923711365,1.76257769,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923711596,2.07773769,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923714775,1.26068433,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923714991,2.07773769,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923715769,2.07773747,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923717280,1.66921079,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923719723,1.66917079,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923720841,1.66917212,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923721264,1.58457212,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923721452,1.66917212,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923721652,1.66155852,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923721857,0.64552581,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923722054,0.86542886,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923722330,1.27395554,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923723214,0.77321489,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923723464,1.27395302,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923723945,0.95883302,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923724147,1.34633837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923724300,1.26173837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923724676,1.34633837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923725929,0.93781169,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923726563,1.34633837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923731276,1.36261837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923731490,0.93781169,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923731628,1.34633837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923733276,1.03121837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923733462,1.34629837,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923735670,0.93777169,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923736120,0.85464963,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923736946,0.45957283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923737170,0.77461283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923737380,0.45957283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923737597,0.43461283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923737812,0.05989283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923738026,0.25780123,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923738230,0.24950283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923738698,0.28695283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923739531,0.28695283,123070.0,123060.0,0.82317619]
["bitfinex","BTCUSD",1759923739779,0.37197992,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923740220,0.34234283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923740444,0.34234283,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923740631,0.34234283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923743576,0.28695283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923744670,0.28691283,123070.0,123060.0,0.41464951]
["bitfinex","BTCUSD",1759923748107,0.39219115,123070.0,123060.0,0.00612283]
["bitfinex","BTCUSD",1759923748523,0.39219115,123070.0,123060.0,0.57717185]
["bitfinex","BTCUSD",1759923749231,0.34230283,123070.0,123060.0,0.57717185]
["bitfinex","BTCUSD",1759923750795,0.28691283,123070.0,123060.0,0.57717185]
["bitfinex","BTCUSD",1759923751472,0.28591283,123070.0,123060.0,0.57717185]
["bitfinex","BTCUSD",1759923751959,0.28591283,123070.0,123060.0,0.57917185]
["bitfinex","BTCUSD",1759923753203,0.28591283,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923753409,0.28591283,123070.0,123060.0,0.57817185]
["bitfinex","BTCUSD",1759923753410,0.34130283,123070.0,123060.0,0.57817185]
["bitfinex","BTCUSD",1759923756282,0.42129963,123070.0,123060.0,0.57817185]
["bitfinex","BTCUSD",1759923760569,0.42129963,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923761026,0.82982631,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923762003,0.8297196,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923765343,0.99222874,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923766951,0.9142396,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923767924,0.42121963,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923768129,0.45042963,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923768948,0.50440963,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923771488,0.18948963,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923771746,0.42441283,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923775996,0.58692197,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923778458,0.99534194,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923778834,0.8328328,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923781508,0.99534194,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923781735,1.07533874,123070.0,123060.0,0.16964517]
["bitfinex","BTCUSD",1759923782147,1.1584608,123070.0,123060.0,0.00712283]
["bitfinex","BTCUSD",1759923783399,0.16252234,123060.0,123050.0,0.12004647]
["bitfinex","BTCUSD",1759923783609,0.69720344,123060.0,123050.0,0.12009656]
["bitfinex","BTCUSD",1759923783813,0.68890504,123060.0,123050.0,0.12009656]
["bitfinex","BTCUSD",1759923784083,0.79332758,123060.0,123050.0,0.1206008]
["bitfinex","BTCUSD",1759923784530,0.63080524,123060.0,123050.0,0.1206008]
["bitfinex","BTCUSD",1759923784743,0.63886789,123060.0,123050.0,0.1226008]
["bitfinex","BTCUSD",1759923785155,0.63886789,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923788728,0.55080844,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923789181,0.78108844,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923789386,0.86568844,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923789847,0.87384782,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923790919,0.86568844,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923791069,0.94568524,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923791646,0.86568844,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923792256,0.47346847,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923792451,0.88188844,123060.0,123050.0,0.1266008]
["bitfinex","BTCUSD",1759923794525,0.88188844,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923797080,0.47346847,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923797282,0.88188844,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923798622,0.89302897,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923801567,0.89298897,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923802618,0.88184844,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923802773,0.47342847,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923802993,0.88184844,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923805407,0.06793847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923805615,0.29817847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923805824,0.33669847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923805978,0.34662767,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923806185,0.33669847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923807866,0.29817847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923808063,0.33669847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923811604,0.29813847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923814935,0.06793847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923815335,0.29813847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923816523,0.29813847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923817350,0.06793847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923817598,0.29813847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923820346,0.06793847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923820758,0.29809847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923821647,0.33661847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923822144,0.29809847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923823725,0.33680847,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923824161,0.41680527,123060.0,123050.0,0.15096132]
["bitfinex","BTCUSD",1759923825265,0.33680847,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923825679,0.33680847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923825927,0.10664847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923826145,0.33680847,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923826563,0.74518169,123060.0,123050.0,0.14279718]
["bitfinex","BTCUSD",1759923826780,0.88175849,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923827825,1.29013171,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923833133,0.88175849,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923834608,0.96635849,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923834780,1.37473171,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923837414,1.53725405,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923842365,0.72050761,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923842567,1.53725405,123060.0,123050.0,0.12654363]
["bitfinex","BTCUSD",1759923850335,1.62037611,123060.0,123050.0,0.00655433]
["bitfinex","BTCUSD",1759923850706,1.62798124,123060.0,123050.0,0.00655433]
["bitfinex","BTCUSD",1759923851501,2.47795446,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923851719,3.41795446,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923851925,3.41795446,123060.0,123050.0,0.00255433]
["bitfinex","BTCUSD",1759923852112,3.41795446,123060.0,123050.0,0.00155433]
["bitfinex","BTCUSD",1759923852495,3.41895446,123060.0,123050.0,0.00155433]
["bitfinex","BTCUSD",1759923853097,3.41895446,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923853299,3.40393173,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923853506,3.40493173,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923854123,3.32029173,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923854330,3.40489173,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923855216,3.3972866,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923855428,3.40488627,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923856664,3.09016627,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923856893,3.74332627,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923858244,3.7357266,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923860258,3.7357266,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923862483,3.0825666,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923862891,3.7357666,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923863401,3.74336544,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923863633,3.32028544,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923863844,3.4357666,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923864462,2.6711185,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923864670,3.33187803,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923866407,3.33187988,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923868491,2.67871988,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923868634,3.34708343,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923872604,6.56584887,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923873011,6.54733258,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923873336,55.30030021,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923873633,2.95596421,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923873942,3.46740522,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923874070,3.49840521,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923875349,3.49840274,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923876610,53.49840274,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923876831,3.49840274,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923878003,3.49840186,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923878203,3.41380186,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923878406,3.49840186,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923878978,3.49080051,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923879171,3.4984026,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923883886,2.27328294,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923884061,3.09058092,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923885629,6.43161691,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923885833,12.31179231,123060.0,123050.0,0.00055433]
["bitfinex","BTCUSD",1759923886041,9.83034144,123050.0,123040.0,0.0004]
["bitfinex","BTCUSD",1759923886302,8.58680975,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923886543,9.45015791,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923886739,9.47459616,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923886958,9.88324515,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923888472,9.88624515,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923888619,9.96624195,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923889033,9.96633623,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923889235,109.96633623,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923889456,9.96633623,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923889675,9.96630514,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923890093,10.4113201,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923890362,12.6522251,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923890556,11.9421031,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923890688,11.68386508,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923890911,11.76868208,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923891113,11.44352508,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923891338,11.49085608,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923891515,11.3438298,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923891718,11.3891098,123040.0,123030.0,0.7334537]
["bitfinex","BTCUSD",1759923892028,61.3942298,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923892228,11.3942298,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923892823,8.1019648,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923893028,11.4935738,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923893235,11.4935708,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923893430,11.39357082,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923893649,11.4935708,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923893852,11.4935808,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923894075,11.6134098,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923894315,11.6134138,123040.0,123030.0,0.73446235]
["bitfinex","BTCUSD",1759923894520,8.1019648,123040.0,123030.0,0.72548361]
["bitfinex","BTCUSD",1759923894786,11.8189578,123040.0,123030.0,0.72548361]
["bitfinex","BTCUSD",1759923895099,11.8189578,123040.0,123030.0,0.20832702]
["bitfinex","BTCUSD",1759923895100,13.11478573,123040.0,123030.0,0.20832702]
["bitfinex","BTCUSD",1759923895266,13.1321167,123040.0,123030.0,0.06435968]
["bitfinex","BTCUSD",1759923895433,13.1321167,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923896150,13.13210424,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923896304,13.13610424,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923897352,13.54175323,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923897547,13.88239323,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923898967,8.88239323,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923899117,8.86049827,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923899319,13.88232802,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923899526,12.48983903,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923899728,12.27092503,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923899934,8.48171903,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923900106,12.77864303,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923900311,12.85715303,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923900513,12.47929403,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923900715,12.68928903,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923900936,8.14315903,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923901156,12.79148203,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923901358,8.14313404,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923901615,7.48981404,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923901808,12.81614604,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923902060,12.87660004,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923902263,12.98240104,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923902469,11.65068631,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923902645,13.12134429,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923903227,13.55182086,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923903427,13.52999328,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923903695,8.12134429,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923903899,13.12134429,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923904137,13.52999267,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923904358,13.55918595,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923905018,13.58013069,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923905252,13.59482269,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923905513,13.55093741,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923905747,13.62981512,123040.0,123030.0,1e-08]
["bitfinex","BTCUSD",1759923905958,2.34026429,123010.0,123000.0,0.085]
["bitfinex","BTCUSD",1759923906168,2.87056111,123010.0,123000.0,0.085]
["bitfinex","BTCUSD",1759923906388,3.3690101,123010.0,123000.0,0.085]
["bitfinex","BTCUSD",1759923906609,13.4000538,123010.0,123000.0,0.085]
["bitfinex","BTCUSD",1759923906835,13.4000538,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759923906836,13.50732881,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759923907071,13.50732881,123010.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759923907072,0.16260162,123000.0,122990.0,1e-08]
["bitfinex","BTCUSD",1759923907289,5.3701519,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923907501,11.04693197,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923907711,11.37934897,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923907923,11.44433631,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923908129,9.10881429,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923908353,9.32808075,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923908565,8.50148909,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923908769,10.98055058,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923908975,11.44754358,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923909279,8.00131353,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759923909437,8.00131353,122980.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923909438,2.05009115,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923909683,2.0918884,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923909894,0.98924131,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923910102,1.1366303,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923910314,0.97398901,122970.0,122960.0,0.16305452]
["bitfinex","BTCUSD",1759923910527,1.43427798,122970.0,122960.0,0.16305452]
["bitfinex","BTCUSD",1759923910738,1.10570716,122970.0,122960.0,0.16305452]
["bitfinex","BTCUSD",1759923910954,1.51435615,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923911167,1.92300514,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923911386,1.94043085,122970.0,122960.0,0.0004]
["bitfinex","BTCUSD",1759923911602,1.94243085,122970.0,122960.0,0.0064]
["bitfinex","BTCUSD",1759923911830,1.85783085,122970.0,122960.0,0.0064]
["bitfinex","BTCUSD",1759923912039,2.28115085,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923912430,2.27915085,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923913436,2.56316585,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923913645,2.56313459,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923913818,2.43188059,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923914627,2.45365869,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923914833,1.62523959,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923915260,2.27915959,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923915686,2.47776959,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923915940,2.49954769,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923917607,2.52399674,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923919081,2.32538674,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923919288,2.35442421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923920257,1.70050421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923920688,2.35446421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923921094,1.70050421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923921298,0.88320623,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923921508,2.35446421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923921720,1.70050421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923921868,2.35446421,122970.0,122960.0,0.00993259]
["bitfinex","BTCUSD",1759923923329,0.16266693,122960.0,122940.0,0.08094511]
["bitfinex","BTCUSD",1759923923492,0.84497945,122950.0,122940.0,0.08094511]
["bitfinex","BTCUSD",1759923923686,0.87681114,122950.0,122940.0,0.08094511]
["bitfinex","BTCUSD",1759923924525,0.87681114,122950.0,122940.0,0.09094511]
["bitfinex","BTCUSD",1759923924970,0.87681114,122950.0,122940.0,0.08395487]
["bitfinex","BTCUSD",1759923925524,0.87681114,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923925874,0.95680794,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923926440,0.9492298,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923926641,0.95683048,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923926843,0.9416792,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923927513,0.93410356,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923928044,0.94168027,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923928300,0.9568337,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923928477,1.09677131,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923928685,0.93410356,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923928882,0.95683585,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923930134,0.9568373,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923931030,0.46966945,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923931450,0.87831844,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923932163,0.87832094,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923932398,0.46967195,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923932591,0.87832094,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923932783,0.95831774,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923933240,0.49034875,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923933676,0.23450875,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923933892,0.45224624,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923934090,0.41035195,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923934453,0.46967195,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923935233,0.15451195,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923935432,0.45220624,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923935731,0.46963195,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923935986,0.32563195,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923936214,0.39288624,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923936442,0.09519195,122950.0,122940.0,0.51887195]
["bitfinex","BTCUSD",1759923936672,0.41031195,122950.0,122940.0,0.50260386]
["bitfinex","BTCUSD",1759923936894,0.41033136,122950.0,122940.0,0.50260386]
["bitfinex","BTCUSD",1759923937349,0.46869363,122950.0,122940.0,0.50260386]
["bitfinex","BTCUSD",1759923937594,0.46865363,122950.0,122940.0,0.50260386]
["bitfinex","BTCUSD",1759923938303,0.46865363,122950.0,122940.0,0.09395487]
["bitfinex","BTCUSD",1759923938539,0.46865363,122950.0,122940.0,0.11022296]
["bitfinex","BTCUSD",1759923939222,0.03492565,122950.0,122940.0,0.51887195]
["bitfinex","BTCUSD",1759923939442,0.24257,122950.0,122940.0,0.91125285]
["bitfinex","BTCUSD",1759923939725,0.24257,122950.0,122940.0,0.50260386]
["bitfinex","BTCUSD",1759923940149,0.24257,122950.0,122940.0,0.91125285]
["bitfinex","BTCUSD",1759923940370,0.01217,122950.0,122940.0,0.91125285]
["bitfinex","BTCUSD",1759923940583,0.1197413,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759923940798,0.2873013,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923941257,0.3271513,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923941665,0.0749113,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923941878,0.3900313,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923942141,0.42269229,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923942382,0.36722137,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923943134,0.37022137,122970.0,122960.0,0.57130351]
["bitfinex","BTCUSD",1759923943608,0.36722137,122970.0,122960.0,0.57330351]
["bitfinex","BTCUSD",1759923943845,0.32737137,122970.0,122960.0,0.58146736]
["bitfinex","BTCUSD",1759923944031,0.32737137,122970.0,122960.0,0.58377828]
["bitfinex","BTCUSD",1759923944250,0.36823137,122970.0,122960.0,0.99273819]
["bitfinex","BTCUSD",1759923944457,0.36823137,122970.0,122960.0,0.58377828]
["bitfinex","BTCUSD",1759923945693,0.36823137,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923946784,0.41220351,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923947467,0.41212351,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923948472,0.47703351,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923948673,0.47703351,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923948879,0.47703351,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923949867,0.41212351,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923950321,0.36815137,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923950940,0.32729137,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923953450,0.36803137,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923953977,0.36803137,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923954187,0.36803137,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923954822,0.43294137,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923955246,0.43294137,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923955247,0.51293817,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923955463,0.51293817,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923955619,0.51293817,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923956320,0.51293817,122970.0,122960.0,0.57561443]
["bitfinex","BTCUSD",1759923957332,0.51293817,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923957333,0.92189808,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923966632,1.08453937,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923967916,1.42453937,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759923968120,1.80766143,122970.0,122960.0,0.004]
["bitfinex","BTCUSD",1759923968860,2.21662134,122970.0,122960.0,0.002]
["bitfinex","BTCUSD",1759923969243,1.80766143,122970.0,122960.0,0.001]
["bitfinex","BTCUSD",1759923969646,1.81266143,122970.0,122960.0,0.001]
["bitfinex","BTCUSD",1759923971027,1.49774143,122970.0,122960.0,0.001]
["bitfinex","BTCUSD",1759923971232,1.07646343,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923971387,1.32374472,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923971596,0.05811137,122970.0,122960.0,0.58887988]
["bitfinex","BTCUSD",1759923971793,0.33225137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923971999,0.37518073,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923972264,0.41604073,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923972456,0.10104073,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923972696,0.41612073,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923974292,0.47500073,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923977900,0.47500073,122970.0,122960.0,0.17991997]
["bitfinex","BTCUSD",1759923980624,0.39028073,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923980850,0.47492073,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923981653,0.88388064,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923981828,0.88388064,122970.0,122960.0,0.17991997]
["bitfinex","BTCUSD",1759923982238,0.37307137,122970.0,122960.0,0.17991997]
["bitfinex","BTCUSD",1759923982450,0.01725137,122970.0,122960.0,0.58887988]
["bitfinex","BTCUSD",1759923982656,0.33221137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923982856,0.01725137,122970.0,122960.0,0.98157434]
["bitfinex","BTCUSD",1759923983125,0.24757137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923983588,0.32616951,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923983969,0.24757137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923984984,0.24757137,122970.0,122960.0,0.98157434]
["bitfinex","BTCUSD",1759923985182,0.24757137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923987030,0.24753137,122970.0,122960.0,0.98157434]
["bitfinex","BTCUSD",1759923987243,0.24753137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923987487,0.24753137,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759923987739,0.24753137,122970.0,122960.0,0.58887988]
["bitfinex","BTCUSD",1759923987944,0.24753137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923989649,0.32612551,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923993852,0.32604551,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923994727,0.32604551,122970.0,122960.0,0.98157434]
["bitfinex","BTCUSD",1759923996617,0.24745137,122970.0,122960.0,0.98157434]
["bitfinex","BTCUSD",1759923997985,0.24745137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923998698,0.24745137,122970.0,122960.0,0.98157434]
["bitfinex","BTCUSD",1759923999205,0.24745137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923999410,0.28992137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759923999613,0.36991817,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759924000581,0.13971817,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759924000796,0.36991817,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759924002034,0.32744817,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759924003062,0.24745137,122970.0,122960.0,0.57261443]
["bitfinex","BTCUSD",1759924003667,0.24745137,122970.0,122960.0,0.16365452]
["bitfinex","BTCUSD",1759924003985,0.24745137,122970.0,122960.0,0.58888149]
["bitfinex","BTCUSD",1759924004269,0.24745137,122970.0,122960.0,0.57261604]
["bitfinex","BTCUSD",1759924005545,0.01725137,122970.0,122960.0,0.57261604]
["bitfinex","BTCUSD",1759924005755,0.24745137,122970.0,122960.0,0.57261604]
["bitfinex","BTCUSD",1759924006344,0.01725137,122970.0,122960.0,0.57261604]
["bitfinex","BTCUSD",1759924007062,0.24745137,122970.0,122960.0,0.57261604]
["bitfinex","BTCUSD",1759924007719,0.01725137,122970.0,122960.0,0.57261604]
["bitfinex","BTCUSD",1759924007984,0.01725137,122970.0,122960.0,1.29489962]
["bitfinex","BTCUSD",1759924007985,0.00508137,122970.0,122960.0,1.29489962]
["bitfinex","BTCUSD",1759924008197,0.00508137,122970.0,122960.0,0.6557381]
["bitfinex","BTCUSD",1759924008405,0.00508137,122970.0,122960.0,0.8859381]
["bitfinex","BTCUSD",1759924009459,0.00508137,122970.0,122960.0,0.8849381]
["bitfinex","BTCUSD",1759924009684,0.67782792,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759924009902,0.3488632,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759924010109,0.3438632,122970.0,122960.0,0.16665452]
["bitfinex","BTCUSD",1759924010557,0.3438632,122970.0,122960.0,0.16865452]
["bitfinex","BTCUSD",1759924010765,0.27766817,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759924011187,0.27966817,122970.0,122960.0,0.16465452]
["bitfinex","BTCUSD",1759924011402,0.19967137,122970.0,122960.0,0.16465452]
["bitfinex","BTCUSD",1759924012548,0.01413137,122970.0,122960.0,0.57361604]
["bitfinex","BTCUSD",1759924012797,0.24449137,122970.0,122960.0,0.57361604]
["bitfinex","BTCUSD",1759924015431,0.01413137,122970.0,122960.0,0.57361604]
["bitfinex","BTCUSD",1759924015632,0.24453137,122970.0,122960.0,0.57361604]
["bitfinex","BTCUSD",1759924015842,0.00208137,122970.0,122960.0,0.57361604]
["bitfinex","BTCUSD",1759924016071,0.00208137,122970.0,122960.0,0.6567381]
["bitfinex","BTCUSD",1759924020713,0.00208137,122970.0,122960.0,0.47817658]
["bitfinex","BTCUSD",1759924020913,0.00208137,122970.0,122960.0,0.8871381]
["bitfinex","BTCUSD",1759924022333,0.00208137,122970.0,122960.0,0.8870981]
["bitfinex","BTCUSD",1759924022959,0.00208137,122970.0,122960.0,1.32621152]
["bitfinex","BTCUSD",1759924022960,1e-08,122970.0,122960.0,1.32621152]
["bitfinex","BTCUSD",1759924023905,0.01231,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759924024156,0.01231,122990.0,122980.0,0.58835505]
["bitfinex","BTCUSD",1759924024403,0.01231,122990.0,122980.0,0.57209225]
["bitfinex","BTCUSD",1759924024625,0.23571,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759924024851,0.23571,123000.0,122990.0,0.57157636]
["bitfinex","BTCUSD",1759924025130,0.01231,123000.0,122990.0,0.57157636]
["bitfinex","BTCUSD",1759924025339,0.24263,123000.0,122990.0,0.57157636]
["bitfinex","BTCUSD",1759924026256,0.24267,123000.0,122990.0,0.57157636]
["bitfinex","BTCUSD",1759924026480,0.24267,123000.0,122990.0,0.58069528]
["bitfinex","BTCUSD",1759924027638,0.24367,123000.0,122990.0,0.58069528]
["bitfinex","BTCUSD",1759924028259,0.24367,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924028460,0.2841,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924028687,0.34457,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924028901,0.80427702,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924030800,0.34457,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924030999,0.2841,123000.0,122990.0,0.17987632]
["bitfinex","BTCUSD",1759924031214,0.36874,123000.0,122990.0,0.17987632]
["bitfinex","BTCUSD",1759924031637,0.01331,123000.0,122990.0,0.58883784]
["bitfinex","BTCUSD",1759924031788,0.36874,123000.0,122990.0,0.57257636]
["bitfinex","BTCUSD",1759924032603,0.01331,123000.0,122990.0,0.57257636]
["bitfinex","BTCUSD",1759924033036,0.24367,123000.0,122990.0,0.57257636]
["bitfinex","BTCUSD",1759924034926,0.23136,123000.0,122990.0,0.57257636]
["bitfinex","BTCUSD",1759924035133,0.001,123000.0,122990.0,0.57257636]
["bitfinex","BTCUSD",1759924035331,0.001,123000.0,122990.0,0.65569842]
["bitfinex","BTCUSD",1759924039072,1e-08,123000.0,122990.0,0.68585032]
["bitfinex","BTCUSD",1759924046806,1e-08,123000.0,122990.0,0.2768888]
["bitfinex","BTCUSD",1759924047014,1e-08,123000.0,122990.0,0.91609032]
["bitfinex","BTCUSD",1759924047984,1e-08,123000.0,122990.0,0.91605032]
["bitfinex","BTCUSD",1759924048550,1e-08,123000.0,122990.0,0.5070888]
["bitfinex","BTCUSD",1759924048718,1e-08,123000.0,122990.0,0.68585032]
["bitfinex","BTCUSD",1759924049111,0.05057001,123000.0,122990.0,0.88589842]
["bitfinex","BTCUSD",1759924049323,0.01201001,123000.0,122990.0,0.88589842]
["bitfinex","BTCUSD",1759924049915,0.01201001,123000.0,122990.0,0.4769369]
["bitfinex","BTCUSD",1759924050162,1e-08,123000.0,122990.0,0.4769369]
["bitfinex","BTCUSD",1759924050351,1e-08,123000.0,122990.0,0.88589842]
["bitfinex","BTCUSD",1759924053413,1e-08,123000.0,122990.0,0.2467369]
["bitfinex","BTCUSD",1759924053619,0.01190001,123000.0,122990.0,0.2467369]
["bitfinex","BTCUSD",1759924058394,0.05046001,123000.0,122990.0,0.2467369]
["bitfinex","BTCUSD",1759924059006,0.01190001,123000.0,122990.0,0.2467369]
["bitfinex","BTCUSD",1759924066064,0.01190001,123000.0,122990.0,0.65551106]
["bitfinex","BTCUSD",1759924070985,0.01190001,123000.0,122990.0,0.65361106]
["bitfinex","BTCUSD",1759924077836,0.86738833,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924078047,0.96776819,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924080076,0.15021987,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924080257,0.97606659,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924080510,0.96776819,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924087152,0.15021987,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924087360,0.97606659,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924087649,0.96776819,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924088425,1.13036981,123000.0,122990.0,0.16171484]
["bitfinex","BTCUSD",1759924088621,1.87914397,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924088851,1.87914397,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924089030,1.96226603,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924089722,1.55349187,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924089920,1.96226603,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924090317,1.98670585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924093631,2.30150585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924097287,1.89273169,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924099176,2.30150585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924099550,1.07518337,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924099809,2.30150585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924100374,1.98670585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924100765,1.89273169,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924100968,2.01953169,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924101175,2.33433169,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924101381,2.74310585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924102283,1.51678337,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924102462,2.74310585,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924104270,2.75069099,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924104679,2.75073099,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924107266,2.76591161,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924107718,2.35713745,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924109027,2.35713745,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924109207,1.53958913,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924109445,2.35713745,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924109559,1.53958913,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924109758,1.45494913,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924109981,2.35713745,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924110199,2.35713745,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924110858,2.35714612,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924115965,2.04230612,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924116166,2.35710612,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924116397,2.35710612,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924116810,2.34191683,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924116987,2.35711444,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924117193,2.37462786,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924117606,2.37462786,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924118091,2.37466786,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924118726,2.37466786,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924118937,1.93306786,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924119748,1.93306786,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924120807,1.93306786,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924121021,1.61822786,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924121228,1.93302786,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924122428,1.93302786,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924124352,1.91551444,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924125970,1.91597716,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924130058,1.91166812,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924130283,1.0936829,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924130523,1.91169394,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924130775,1.91169694,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924132815,1.91172769,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924135151,2.35332769,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924138552,2.35332743,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924140056,0.91262036,122990.0,122980.0,0.16313006]
["bitfinex","BTCUSD",1759924140282,1.38755365,122990.0,122980.0,0.16313006]
["bitfinex","BTCUSD",1759924140624,1.26082881,122990.0,122980.0,0.16313006]
["bitfinex","BTCUSD",1759924140861,1.28526987,122990.0,122980.0,0.16313006]
["bitfinex","BTCUSD",1759924141282,0.56610755,122990.0,122980.0,0.16513006]
["bitfinex","BTCUSD",1759924141521,0.42772549,122990.0,122980.0,0.16513006]
["bitfinex","BTCUSD",1759924141738,0.68219443,122990.0,122980.0,0.16513006]
["bitfinex","BTCUSD",1759924142173,0.01612443,122990.0,122980.0,0.57413558]
["bitfinex","BTCUSD",1759924142388,0.24628443,122990.0,122980.0,0.57613558]
["bitfinex","BTCUSD",1759924142611,0.01612443,122990.0,122980.0,0.57613558]
["bitfinex","BTCUSD",1759924142833,0.24628443,122990.0,122980.0,0.57613558]
["bitfinex","BTCUSD",1759924146258,0.01612443,122990.0,122980.0,0.57613558]
["bitfinex","BTCUSD",1759924146473,0.01612443,122990.0,122980.0,0.65925764]
["bitfinex","BTCUSD",1759924146887,0.01612443,122990.0,122980.0,0.66753994]
["bitfinex","BTCUSD",1759924150798,0.001,122990.0,122980.0,0.66753994]
["bitfinex","BTCUSD",1759924152218,0.001,122990.0,122980.0,0.25025212]
["bitfinex","BTCUSD",1759924153063,0.001,122990.0,122980.0,0.25828499]
["bitfinex","BTCUSD",1759924153484,0.001,122990.0,122980.0,0.66729051]
["bitfinex","BTCUSD",1759924154349,0.00759097,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759924155910,0.00759097,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924158484,0.03202522,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924159417,0.37202522,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924160257,0.60210522,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924164026,0.37202522,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924164231,0.60210522,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924168104,0.84771754,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924168305,0.84771754,123000.0,122990.0,0.16361484]
["bitfinex","BTCUSD",1759924169336,1.25672306,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924169552,1.41932468,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924169899,1.25672306,123000.0,122990.0,0.001]
["bitfinex","BTCUSD",1759924171109,1.25672306,123000.0,122980.0,0.16213006]
["bitfinex","BTCUSD",1759924171338,0.43620011,122990.0,122980.0,0.16213006]
["bitfinex","BTCUSD",1759924171457,0.57463691,122990.0,122980.0,0.16213006]
["bitfinex","BTCUSD",1759924171662,0.63724456,122990.0,122980.0,0.16213006]
["bitfinex","BTCUSD",1759924173712,0.63720224,122990.0,122980.0,0.16213006]
["bitfinex","BTCUSD",1759924174271,0.63720224,122990.0,122980.0,0.16313006]
["bitfinex","BTCUSD",1759924175193,0.97720224,122990.0,122980.0,0.16313006]
["bitfinex","BTCUSD",1759924177195,0.83876544,122990.0,122980.0,0.17939286]
["bitfinex","BTCUSD",1759924177414,0.62171224,122990.0,122980.0,0.17939286]
["bitfinex","BTCUSD",1759924177618,0.60953224,122990.0,122980.0,0.17939286]
["bitfinex","BTCUSD",1759924180084,0.62190224,122990.0,122980.0,0.17939286]
["bitfinex","BTCUSD",1759924180288,1.12747544,122990.0,122980.0,0.16362806]
["bitfinex","BTCUSD",1759924180467,1.20747224,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924182043,1.12747544,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924182627,0.66007224,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924182822,1.06903544,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924183066,1.12576544,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924185104,1.11075085,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924185315,1.05402085,122990.0,122980.0,0.15862806]
["bitfinex","BTCUSD",1759924187075,0.41497765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924187326,0.60688765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924187941,1.01577782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924188155,0.78569782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924188315,1.01577782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924189107,0.78569782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924189309,1.01577782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924190116,0.78569782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924190327,1.01577782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924190506,1.05371782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924190707,1.01577782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924191343,0.78569782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924191579,1.01577782,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924191789,0.60688765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924193860,0.37680765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924194040,0.60688765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924194401,0.26688765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924195499,0.60688765,122990.0,122980.0,0.17489086]
["bitfinex","BTCUSD",1759924196491,0.36443765,122990.0,122980.0,0.25801292]
["bitfinex","BTCUSD",1759924196685,0.59451765,122990.0,122980.0,0.24175012]
["bitfinex","BTCUSD",1759924197495,0.36443765,122990.0,122980.0,0.24175012]
["bitfinex","BTCUSD",1759924197931,0.02443765,122990.0,122980.0,0.24175012]
["bitfinex","BTCUSD",1759924198140,0.36443765,122990.0,122980.0,0.24175012]
["bitfinex","BTCUSD",1759924198586,0.34,122990.0,122980.0,0.24175012]
["bitfinex","BTCUSD",1759924199466,0.59451427,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759924199697,0.59451427,123000.0,122990.0,0.17887632]
["bitfinex","BTCUSD",1759924200836,0.59447427,123000.0,122990.0,0.17887632]
["bitfinex","BTCUSD",1759924201266,0.25647427,123000.0,122990.0,0.17887632]
["bitfinex","BTCUSD",1759924204518,0.26868427,123000.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759924209000,0.02643427,123000.0,122990.0,0.17887632]
["bitfinex","BTCUSD",1759924209262,0.02643427,123000.0,122990.0,0.26199838]
["bitfinex","BTCUSD",1759924209475,0.02643427,123000.0,122990.0,0.2457369]
["bitfinex","BTCUSD",1759924210545,0.02443427,123000.0,122990.0,0.2457369]
["bitfinex","BTCUSD",1759924210757,0.02443427,123000.0,122990.0,0.2527369]
["bitfinex","BTCUSD",1759924214101,0.02443427,123000.0,122990.0,0.2828888]
["bitfinex","BTCUSD",1759924217363,0.08133844,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759924217566,0.28489844,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759924218035,0.30932654,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759924218454,0.23186151,123030.0,123020.0,0.1788327]
["bitfinex","BTCUSD",1759924218668,0.27060178,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759924218878,0.27260178,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759924222905,0.34,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759924223108,0.35478404,123020.0,123010.0,0.24571046]
["bitfinex","BTCUSD",1759924223512,0.37921214,123020.0,123010.0,0.24571046]
["bitfinex","BTCUSD",1759924224219,0.37921214,123020.0,123010.0,0.24671046]
["bitfinex","BTCUSD",1759924230714,0.37921214,123020.0,123010.0,0.25171046]
["bitfinex","BTCUSD",1759924230854,0.37921214,123020.0,123010.0,0.25571046]
["bitfinex","BTCUSD",1759924231278,0.35478404,123020.0,123010.0,0.25571046]
["bitfinex","BTCUSD",1759924233006,0.35478404,123020.0,123010.0,0.48567046]
["bitfinex","BTCUSD",1759924233208,0.35478404,123020.0,123010.0,0.25571046]
["bitfinex","BTCUSD",1759924233468,0.35478404,123020.0,123010.0,0.48567046]
["bitfinex","BTCUSD",1759924235885,0.34,123020.0,123010.0,0.48567046]
["bitfinex","BTCUSD",1759924238698,0.3644281,123020.0,123010.0,0.48567046]
["bitfinex","BTCUSD",1759924249864,0.3644281,123020.0,123010.0,0.25571046]
["bitfinex","BTCUSD",1759924250065,0.3644281,123020.0,123010.0,0.48567046]
["bitfinex","BTCUSD",1759924251854,0.34,123020.0,123010.0,0.48567046]
["bitfinex","BTCUSD",1759924264005,0.03677837,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759924264210,0.03677837,123030.0,123020.0,0.1788327]
["bitfinex","BTCUSD",1759924264366,0.26669837,123030.0,123020.0,0.1788327]
["bitfinex","BTCUSD",1759924265250,0.02447837,123030.0,123020.0,0.26495476]
["bitfinex","BTCUSD",1759924265452,0.02447837,123030.0,123020.0,0.25269725]
["bitfinex","BTCUSD",1759924265453,5.027e-05,123030.0,123020.0,0.25269725]
["bitfinex","BTCUSD",1759924267246,5.027e-05,123030.0,123020.0,0.28284915]
["bitfinex","BTCUSD",1759924273699,5.027e-05,123030.0,123020.0,0.51276915]
["bitfinex","BTCUSD",1759924273897,5.027e-05,123030.0,123020.0,0.28284915]
["bitfinex","BTCUSD",1759924274292,5.027e-05,123030.0,123020.0,0.51276915]
["bitfinex","BTCUSD",1759924274686,0.01145027,123030.0,123020.0,0.48257725]
["bitfinex","BTCUSD",1759924274887,0.01979371,123030.0,123020.0,0.48257725]
["bitfinex","BTCUSD",1759924277925,0.02686882,123030.0,123020.0,0.25269725]
["bitfinex","BTCUSD",1759924278141,0.39594371,123030.0,123020.0,0.32000206]
["bitfinex","BTCUSD",1759924278379,0.4203701,123030.0,123020.0,0.32000206]
["bitfinex","BTCUSD",1759924279412,0.4203701,123030.0,123020.0,0.09012206]
["bitfinex","BTCUSD",1759924279888,0.4203701,123030.0,123020.0,0.08612206]
["bitfinex","BTCUSD",1759924280003,0.4203701,123030.0,123020.0,0.08512206]
["bitfinex","BTCUSD",1759924280418,0.3842201,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924280624,0.3842201,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924281242,0.3842201,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924281450,0.3842201,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924281808,0.4203701,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924283151,0.4719501,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924284445,0.4203701,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924284731,0.4719501,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924286127,0.4203701,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924286981,0.3842201,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924287164,0.3842201,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924289394,0.0328201,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924289607,0.02447666,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924290439,5.027e-05,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924294105,5.027e-05,123030.0,123020.0,0.50972915]
["bitfinex","BTCUSD",1759924295385,5.027e-05,123030.0,123020.0,0.47957725]
["bitfinex","BTCUSD",1759924295588,0.01240027,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924295802,0.4473652,123030.0,123020.0,0.47957725]
["bitfinex","BTCUSD",1759924296011,0.46455728,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924296468,0.46455728,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924296819,0.41297728,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924297045,0.07297728,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924297249,0.07297728,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924298494,0.03682728,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924311447,0.07152728,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924316672,0.02447728,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924322117,5.027e-05,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924330294,0.02447434,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924331146,0.04075434,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924331354,0.02447434,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924334981,0.02447434,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924335624,5.027e-05,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924336096,0.00816939,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924336282,5.027e-05,123030.0,123020.0,0.27984915]
["bitfinex","BTCUSD",1759924339560,5.027e-05,123030.0,123020.0,0.50968915]
["bitfinex","BTCUSD",1759924340468,0.00834384,123030.0,123020.0,0.50968915]
["bitfinex","BTCUSD",1759924344544,5.027e-05,123030.0,123020.0,0.50968915]
["bitfinex","BTCUSD",1759924344941,5.027e-05,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924345244,0.01241027,123030.0,123020.0,0.47953725]
["bitfinex","BTCUSD",1759924345383,0.03683611,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924345937,0.02447611,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924351947,5.027e-05,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924354894,0.00804441,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924360355,0.00804441,123030.0,123020.0,0.47949725]
["bitfinex","BTCUSD",1759924361441,0.03246959,123030.0,123020.0,0.47949725]
["bitfinex","BTCUSD",1759924361870,0.02447545,123030.0,123020.0,0.47949725]
["bitfinex","BTCUSD",1759924374591,0.03666545,123030.0,123020.0,0.47949725]
["bitfinex","BTCUSD",1759924375116,0.03666545,123030.0,123020.0,0.08712206]
["bitfinex","BTCUSD",1759924375328,0.03666545,123030.0,123020.0,0.47949725]
["bitfinex","BTCUSD",1759924377088,0.03666545,123030.0,123020.0,0.47945725]
["bitfinex","BTCUSD",1759924377293,0.03666545,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924377511,0.03666545,123030.0,123020.0,0.47945725]
["bitfinex","BTCUSD",1759924378698,0.03666545,123030.0,123020.0,0.31688206]
["bitfinex","BTCUSD",1759924379315,0.03666545,123030.0,123020.0,0.47945725]
["bitfinex","BTCUSD",1759924379919,0.04480527,123030.0,123020.0,0.47945725]
["bitfinex","BTCUSD",1759924383305,0.03261527,123030.0,123020.0,0.47945725]
["bitfinex","BTCUSD",1759924399153,0.03261527,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924399362,0.03261527,123030.0,123020.0,0.47945725]
["bitfinex","BTCUSD",1759924402144,0.03261527,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924402326,0.03261527,123030.0,123020.0,0.47941725]
["bitfinex","BTCUSD",1759924402327,0.04462527,123030.0,123020.0,0.47941725]
["bitfinex","BTCUSD",1759924402525,0.04462527,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924402766,0.04462527,123030.0,123020.0,0.47941725]
["bitfinex","BTCUSD",1759924402913,0.04462527,123030.0,123020.0,0.24969725]
["bitfinex","BTCUSD",1759924403133,0.04462527,123030.0,123020.0,0.47941725]
["bitfinex","BTCUSD",1759924405436,0.03261527,123030.0,123020.0,0.47941725]
["bitfinex","BTCUSD",1759924412314,0.03261527,123030.0,123020.0,0.50956915]
["bitfinex","BTCUSD",1759924413517,0.03261527,123030.0,123020.0,0.50756915]
["bitfinex","BTCUSD",1759924413718,0.03261527,123030.0,123020.0,0.50856915]
["bitfinex","BTCUSD",1759924413924,0.03261527,123030.0,123020.0,0.51356915]
["bitfinex","BTCUSD",1759924414361,0.03261527,123030.0,123020.0,0.51056915]
["bitfinex","BTCUSD",1759924414565,0.03261527,123030.0,123020.0,0.51456915]
["bitfinex","BTCUSD",1759924420339,0.03261527,123030.0,123020.0,0.51452915]
["bitfinex","BTCUSD",1759924421229,0.02731527,123030.0,123020.0,0.51452915]
["bitfinex","BTCUSD",1759924435729,0.02731527,123030.0,123020.0,0.28484915]
["bitfinex","BTCUSD",1759924435928,0.02731527,123030.0,123020.0,0.51452915]
["bitfinex","BTCUSD",1759924436777,0.02731527,123030.0,123020.0,0.28484915]
["bitfinex","BTCUSD",1759924436908,0.02731527,123030.0,123020.0,0.09212206]
["bitfinex","BTCUSD",1759924437113,0.03921527,123030.0,123020.0,0.48437725]
["bitfinex","BTCUSD",1759924439691,0.03921527,123030.0,123020.0,0.32180206]
["bitfinex","BTCUSD",1759924441299,0.03921527,123030.0,123020.0,0.48437725]
["bitfinex","BTCUSD",1759924442476,0.03921527,123030.0,123020.0,0.32180206]
["bitfinex","BTCUSD",1759924442937,0.02731527,123030.0,123020.0,0.48437725]
["bitfinex","BTCUSD",1759924443146,0.03960527,123030.0,123020.0,0.32180206]
["bitfinex","BTCUSD",1759924443551,0.03960527,123030.0,123020.0,0.32176206]
["bitfinex","BTCUSD",1759924446166,0.03960527,123030.0,123020.0,0.09212206]
["bitfinex","BTCUSD",1759924446367,0.03960527,123030.0,123020.0,0.32176206]
["bitfinex","BTCUSD",1759924460683,0.03960527,123030.0,123020.0,0.32176206]
["bitfinex","BTCUSD",1759924464616,0.02731527,123030.0,123020.0,0.32176206]
["bitfinex","BTCUSD",1759924467582,0.02731527,123030.0,123020.0,0.48433725]
["bitfinex","BTCUSD",1759924467802,0.02731527,123030.0,123020.0,0.32176206]
["bitfinex","BTCUSD",1759924475584,0.02731527,123030.0,123020.0,0.48433725]
["bitfinex","BTCUSD",1759924479560,0.02731527,123030.0,123020.0,0.51448915]
["bitfinex","BTCUSD",1759924483127,0.02731527,123030.0,123020.0,0.35191396]
["bitfinex","BTCUSD",1759924483297,0.02731527,123030.0,123020.0,0.51448915]
["bitfinex","BTCUSD",1759924483724,0.03881527,123030.0,123020.0,0.35187396]
["bitfinex","BTCUSD",1759924483918,0.03881527,123030.0,123020.0,0.51444915]
["bitfinex","BTCUSD",1759924487253,0.03881527,123030.0,123020.0,0.35187396]
["bitfinex","BTCUSD",1759924487666,0.03881527,123030.0,123020.0,0.51444915]
["bitfinex","BTCUSD",1759924493233,0.02731527,123030.0,123020.0,0.51444915]
["bitfinex","BTCUSD",1759924506511,0.03896527,123030.0,123020.0,0.51444915]
["bitfinex","BTCUSD",1759924511403,0.02731527,123030.0,123020.0,0.51444915]
["bitfinex","BTCUSD",1759924515524,0.03896527,123030.0,123020.0,0.51444915]
["bitfinex","BTCUSD",1759924515738,0.03896527,123030.0,123020.0,0.28484915]
["bitfinex","BTCUSD",1759924515953,0.03896527,123030.0,123020.0,0.51440915]
["bitfinex","BTCUSD",1759924517706,0.02731527,123030.0,123020.0,0.51440915]
["bitfinex","BTCUSD",1759924530355,0.01917545,123030.0,123020.0,0.51440915]
["bitfinex","BTCUSD",1759924530534,0.4416,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759924530899,0.449629,123050.0,123040.0,0.49144569]
["bitfinex","BTCUSD",1759924531117,0.47405002,123050.0,123040.0,0.47519082]
["bitfinex","BTCUSD",1759924532070,0.47505002,123050.0,123040.0,0.47619082]
["bitfinex","BTCUSD",1759924535162,0.47505002,123050.0,123040.0,0.50634272]
["bitfinex","BTCUSD",1759924535686,0.03345002,123050.0,123040.0,0.50634272]
["bitfinex","BTCUSD",1759924538461,0.03345002,123050.0,123040.0,0.50534272]
["bitfinex","BTCUSD",1759924538719,0.03245002,123050.0,123040.0,0.50534272]
["bitfinex","BTCUSD",1759924538891,0.03245002,123050.0,123040.0,0.50834272]
["bitfinex","BTCUSD",1759924539093,0.03245002,123050.0,123040.0,0.51134272]
["bitfinex","BTCUSD",1759924543432,0.03245002,123050.0,123040.0,0.28182272]
["bitfinex","BTCUSD",1759924543647,0.03245002,123050.0,123040.0,0.51130272]
["bitfinex","BTCUSD",1759924544495,0.03245002,123050.0,123040.0,0.28182272]
["bitfinex","BTCUSD",1759924544702,0.03245002,123050.0,123040.0,0.51130272]
["bitfinex","BTCUSD",1759924546519,0.03245002,123050.0,123040.0,0.28182272]
["bitfinex","BTCUSD",1759924546681,0.03245002,123050.0,123040.0,0.51130272]
["bitfinex","BTCUSD",1759924547511,0.03245002,123050.0,123040.0,0.51126272]
["bitfinex","BTCUSD",1759924547707,0.03245002,123050.0,123040.0,0.28182272]
["bitfinex","BTCUSD",1759924547910,0.07518002,123050.0,123040.0,0.25167082]
["bitfinex","BTCUSD",1759924548158,0.47390386,123050.0,123040.0,0.006]
["bitfinex","BTCUSD",1759924548814,0.47390386,123050.0,123040.0,0.003]
["bitfinex","BTCUSD",1759924549182,0.47390386,123050.0,123040.0,0.004]
["bitfinex","BTCUSD",1759924549675,0.63643941,123050.0,123040.0,0.004]
["bitfinex","BTCUSD",1759924549892,0.63643941,123050.0,123040.0,0.001]
["bitfinex","BTCUSD",1759924550360,0.63643941,123050.0,123040.0,0.002]
["bitfinex","BTCUSD",1759924550736,0.34,123030.0,123020.0,0.19296]
["bitfinex","BTCUSD",1759924550939,0.39756306,123030.0,123020.0,0.27608206]
["bitfinex","BTCUSD",1759924551548,0.42198882,123030.0,123020.0,0.27608206]
["bitfinex","BTCUSD",1759924551965,0.42198882,123030.0,123020.0,0.27908206]
["bitfinex","BTCUSD",1759924556899,0.42198882,123030.0,123020.0,0.08612206]
["bitfinex","BTCUSD",1759924557141,0.42198882,123030.0,123020.0,0.31560206]
["bitfinex","BTCUSD",1759924563316,0.39098882,123030.0,123020.0,0.31560206]
["bitfinex","BTCUSD",1759924564700,0.03925882,123030.0,123020.0,0.47817725]
["bitfinex","BTCUSD",1759924567481,0.03925882,123030.0,123020.0,0.50832915]
["bitfinex","BTCUSD",1759924571576,0.03925882,123030.0,123020.0,0.27884915]
["bitfinex","BTCUSD",1759924571785,0.03925882,123030.0,123020.0,0.50832915]
["bitfinex","BTCUSD",1759924572200,0.03925882,123030.0,123020.0,0.27884915]
["bitfinex","BTCUSD",1759924572408,0.05095882,123030.0,123020.0,0.50832915]
["bitfinex","BTCUSD",1759924572868,0.03925882,123030.0,123020.0,0.50832915]
["bitfinex","BTCUSD",1759924573723,0.02442576,123030.0,123020.0,0.50832915]
["bitfinex","BTCUSD",1759924576255,0.3517,123040.0,123020.0,0.50832915]
["bitfinex","BTCUSD",1759924576469,0.3517,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924577055,0.67037556,123040.0,123020.0,0.001]
["bitfinex","BTCUSD",1759924577255,0.50257519,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924577457,0.51427519,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924577687,0.81984519,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924578070,0.84427586,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924578273,0.92427266,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924579662,0.92427266,123020.0,123010.0,0.002122]
["bitfinex","BTCUSD",1759924579866,0.92527266,123020.0,123010.0,0.002122]
["bitfinex","BTCUSD",1759924580205,0.92427266,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924580404,0.92727266,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924590241,0.93482677,123020.0,123010.0,0.000122]
["bitfinex","BTCUSD",1759924591992,0.16260461,123000.0,122970.0,0.1684132]
["bitfinex","BTCUSD",1759924592195,0.01219,122990.0,122980.0,0.08312206]
["bitfinex","BTCUSD",1759924593128,0.01219,122990.0,122980.0,0.08327277]
["bitfinex","BTCUSD",1759924593749,0.01219,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924593926,0.01219,122990.0,122980.0,0.08927277]
["bitfinex","BTCUSD",1759924594132,0.04157,122990.0,122980.0,0.08927277]
["bitfinex","BTCUSD",1759924594346,0.62418164,122990.0,122980.0,0.08927277]
["bitfinex","BTCUSD",1759924594550,0.42582,122990.0,122980.0,0.08927277]
["bitfinex","BTCUSD",1759924594917,0.38157,122990.0,122980.0,0.08927277]
["bitfinex","BTCUSD",1759924595311,0.38157,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924595757,0.38157,122990.0,122980.0,0.08827277]
["bitfinex","BTCUSD",1759924596139,0.54418484,122990.0,122980.0,0.08827277]
["bitfinex","BTCUSD",1759924596625,0.54418484,122990.0,122980.0,0.08527277]
["bitfinex","BTCUSD",1759924596833,0.54418484,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924597048,0.38157,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924597288,0.61109,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924597948,0.58171,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924599427,0.77370484,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924601387,0.65534,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924601595,0.77370484,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924601748,0.61109,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924601959,0.77370484,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924604082,0.61109,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924605893,0.77370484,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924611120,0.77126562,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924612666,0.56956,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924613187,0.34,122990.0,122980.0,0.08627277]
["bitfinex","BTCUSD",1759924613839,0.89214569,123000.0,122990.0,0.19276674]
["bitfinex","BTCUSD",1759924613840,0.04619366,123000.0,122990.0,0.19276674]
["bitfinex","BTCUSD",1759924614048,0.02176046,123000.0,122990.0,0.2758888]
["bitfinex","BTCUSD",1759924616000,0.02176046,123000.0,122990.0,0.2788888]
["bitfinex","BTCUSD",1759924616199,0.02176046,123000.0,122990.0,0.2818888]
["bitfinex","BTCUSD",1759924620443,0.02176046,123000.0,122990.0,0.39148879]
["bitfinex","BTCUSD",1759924620666,0.2499784,123040.0,123020.0,0.19271604]
["bitfinex","BTCUSD",1759924620849,0.27088,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924621075,0.61088,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924621283,0.6152575,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924622088,0.3564975,123040.0,123030.0,0.24568403]
["bitfinex","BTCUSD",1759924622717,0.3564975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924623197,0.43640859,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924623461,0.47483859,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924623680,0.47783859,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924624091,0.64038735,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924624298,0.4301275,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924624507,0.6599675,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924625139,0.6600075,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924625370,0.3886975,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924625569,0.6185775,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924626805,0.6185375,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924627189,0.6599675,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924630070,0.82251626,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924630631,0.6599675,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924631679,0.6185375,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924632110,0.5892975,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924634197,0.3594975,123040.0,123030.0,0.26294022]
["bitfinex","BTCUSD",1759924634413,0.5892575,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924634627,0.5892975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924634862,0.3594975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924635050,0.5892975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924635250,0.3594975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924635485,0.5892975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924635867,0.2492975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924638110,0.2492975,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924638510,0.2492975,123040.0,123030.0,0.10037825]
["bitfinex","BTCUSD",1759924639209,0.2492575,123040.0,123030.0,0.10037825]
["bitfinex","BTCUSD",1759924639422,0.2492575,123040.0,123030.0,0.08412206]
["bitfinex","BTCUSD",1759924639825,0.2492575,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924641888,0.0194975,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924642092,0.2575159,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924642236,0.2492175,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924643050,0.0073775,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924645260,0.0156759,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924647853,0.0073775,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924650619,0.0073775,123040.0,123030.0,0.47636403]
["bitfinex","BTCUSD",1759924656905,0.0073775,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924657205,0.0073775,123040.0,123030.0,0.47632403]
["bitfinex","BTCUSD",1759924662192,0.0073775,123040.0,123030.0,0.47632403]
["bitfinex","BTCUSD",1759924666357,0.0236575,123040.0,123030.0,0.47632403]
["bitfinex","BTCUSD",1759924666527,0.0073775,123040.0,123030.0,0.47632403]
["bitfinex","BTCUSD",1759924670587,0.0073775,123040.0,123030.0,0.24668403]
["bitfinex","BTCUSD",1759924670875,0.0073775,123040.0,123030.0,0.47624403]
["bitfinex","BTCUSD",1759924687902,0.0073775,123040.0,123030.0,0.50639593]
["bitfinex","BTCUSD",1759924696856,0.03179856,123040.0,123030.0,0.50639593]
["bitfinex","BTCUSD",1759924699190,0.02879856,123040.0,123030.0,0.50639593]
["bitfinex","BTCUSD",1759924700099,0.0043775,123040.0,123030.0,0.50639593]
["bitfinex","BTCUSD",1759924700296,0.0043775,123040.0,123030.0,0.50539593]
["bitfinex","BTCUSD",1759924700696,0.0043775,123040.0,123030.0,0.50739593]
["bitfinex","BTCUSD",1759924701663,0.0043775,123040.0,123030.0,0.50731593]
["bitfinex","BTCUSD",1759924712735,0.0043775,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924736785,0.0043775,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924737059,0.0043775,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924737060,0.4242964,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924737439,0.44871705,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924737836,0.04026815,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924739508,0.04026815,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924739713,0.04026815,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924740154,0.04026815,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924740357,0.04026815,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924740573,0.44877422,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924740829,0.44877422,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924740961,0.04026815,123040.0,123030.0,0.50727593]
["bitfinex","BTCUSD",1759924741379,0.70505093,123040.0,123030.0,0.08512206]
["bitfinex","BTCUSD",1759924741581,0.74640093,123040.0,123030.0,0.08512206]
["bitfinex","BTCUSD",1759924741947,0.74640093,123040.0,123030.0,0.31456206]
["bitfinex","BTCUSD",1759924742101,0.74640093,123040.0,123030.0,0.08512206]
["bitfinex","BTCUSD",1759924742535,1.08640093,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924743169,1.01918298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924743341,0.61467691,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924743542,1.02318298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924746952,1.25270298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924748201,0.84419691,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924748413,1.25270298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924752727,1.66120905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924754638,1.25270298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924755689,1.66120905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924755842,0.84419691,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924756048,1.25270298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924758801,1.66120905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924763096,1.43168905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924763319,1.21131298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924763802,1.25276298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924764018,1.02328298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924764265,1.25276298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924765622,1.02328298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924765828,1.25276298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924767964,1.32271222,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924768618,1.25276298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924768824,1.21131298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924769451,1.25276298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924779652,1.66126905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924789319,1.43178905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924790532,1.44154048,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924795280,1.43178905,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924798031,1.02328298,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924799920,1.43199273,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924800274,1.84060064,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924800928,1.43199273,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924801907,1.39054273,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924803480,1.83903064,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924804120,0.57332691,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924804352,1.39054273,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924806553,1.19001397,123040.0,123030.0,0.09937825]
["bitfinex","BTCUSD",1759924807127,0.85001397,123040.0,123030.0,0.09937825]
["bitfinex","BTCUSD",1759924808231,0.44140606,123040.0,123030.0,0.26194022]
["bitfinex","BTCUSD",1759924808450,0.85001397,123040.0,123030.0,0.27583593]
["bitfinex","BTCUSD",1759924808644,0.03279815,123040.0,123030.0,0.27583593]
["bitfinex","BTCUSD",1759924808891,0.41698541,123040.0,123030.0,0.27583593]
["bitfinex","BTCUSD",1759924809093,0.0083775,123040.0,123030.0,0.27583593]
["bitfinex","BTCUSD",1759924809357,0.41698541,123040.0,123030.0,0.27583593]
["bitfinex","BTCUSD",1759924810918,0.41698541,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924811704,0.41298541,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924812373,0.41298541,123040.0,123030.0,0.59187593]
["bitfinex","BTCUSD",1759924813810,0.41298541,123040.0,123030.0,0.27783593]
["bitfinex","BTCUSD",1759924814004,0.0043775,123040.0,123030.0,0.59187593]
["bitfinex","BTCUSD",1759924814286,0.41298541,123040.0,123030.0,0.59187593]
["bitfinex","BTCUSD",1759924819680,0.0043775,123040.0,123030.0,0.59187593]
["bitfinex","BTCUSD",1759924820122,0.41298541,123040.0,123030.0,0.59187593]
["bitfinex","BTCUSD",1759924824047,0.0043775,123040.0,123030.0,0.59187593]
["bitfinex","BTCUSD",1759924824283,0.0043775,123040.0,123030.0,0.61687592]
["bitfinex","BTCUSD",1759924824498,0.0043775,123040.0,123030.0,0.6412912]
["bitfinex","BTCUSD",1759924824918,0.0043775,123040.0,123030.0,0.6392912]
["bitfinex","BTCUSD",1759924825309,0.0043775,123040.0,123030.0,0.9855712]
["bitfinex","BTCUSD",1759924825530,0.44751104,123090.0,123030.0,0.9855712]
["bitfinex","BTCUSD",1759924825727,0.40860791,123070.0,123060.0,0.0301519]
["bitfinex","BTCUSD",1759924825928,0.42979967,123070.0,123060.0,0.52143663]
["bitfinex","BTCUSD",1759924826110,0.42979967,123070.0,123060.0,0.5051844]
["bitfinex","BTCUSD",1759924826294,0.40860791,123070.0,123060.0,0.5051844]
["bitfinex","BTCUSD",1759924826899,0.41060791,123070.0,123060.0,0.5051844]
["bitfinex","BTCUSD",1759924828527,0.002,123070.0,123060.0,0.5061844]
["bitfinex","BTCUSD",1759924829258,0.41060791,123070.0,123060.0,0.5061844]
["bitfinex","BTCUSD",1759924829473,0.002,123070.0,123060.0,0.5061844]
["bitfinex","BTCUSD",1759924831179,0.002,123070.0,123060.0,0.5051844]
["bitfinex","BTCUSD",1759924831391,0.00151253,123070.0,123060.0,0.5051844]
["bitfinex","BTCUSD",1759924831599,0.00151253,123070.0,123060.0,0.5061844]
["bitfinex","BTCUSD",1759924832027,0.00151253,123070.0,123060.0,0.5051844]
["bitfinex","BTCUSD",1759924832232,0.00151253,123070.0,123060.0,0.5071844]
["bitfinex","BTCUSD",1759924833499,0.00151253,123070.0,123060.0,0.2777844]
["bitfinex","BTCUSD",1759924833712,0.00151253,123070.0,123060.0,0.5917444]
["bitfinex","BTCUSD",1759924835800,0.00151253,123070.0,123060.0,0.59984418]
["bitfinex","BTCUSD",1759924835976,0.00151253,123070.0,123060.0,0.5917444]
["bitfinex","BTCUSD",1759924836771,0.00151253,123070.0,123060.0,0.2777844]
["bitfinex","BTCUSD",1759924836948,0.00151253,123070.0,123060.0,0.5917044]
["bitfinex","BTCUSD",1759924837777,0.00151253,123070.0,123060.0,0.2777844]
["bitfinex","BTCUSD",1759924837980,0.00151253,123070.0,123060.0,0.5917044]
["bitfinex","BTCUSD",1759924840050,0.00151253,123070.0,123060.0,0.61670439]
["bitfinex","BTCUSD",1759924840267,0.00151253,123070.0,123060.0,0.64111444]
["bitfinex","BTCUSD",1759924840483,0.00151253,123070.0,123060.0,0.65222444]
["bitfinex","BTCUSD",1759924842310,0.00151253,123070.0,123060.0,0.65230444]
["bitfinex","BTCUSD",1759924843985,0.00151253,123070.0,123060.0,0.65030444]
["bitfinex","BTCUSD",1759924844192,0.00151253,123070.0,123060.0,0.65430444]
["bitfinex","BTCUSD",1759924844617,0.00151253,123070.0,123060.0,0.65830444]
["bitfinex","BTCUSD",1759924845618,0.00151253,123070.0,123060.0,0.65826444]
["bitfinex","BTCUSD",1759924851689,0.00151253,123070.0,123060.0,0.34430444]
["bitfinex","BTCUSD",1759924851889,0.00151253,123070.0,123060.0,0.65822444]
["bitfinex","BTCUSD",1759924852322,0.00151253,123070.0,123060.0,0.57366444]
["bitfinex","BTCUSD",1759924852645,0.00151253,123070.0,123060.0,0.65822444]
["bitfinex","BTCUSD",1759924853860,0.00151253,123070.0,123060.0,0.34430444]
["bitfinex","BTCUSD",1759924854059,0.00151253,123070.0,123060.0,0.65822444]
["bitfinex","BTCUSD",1759924855254,0.00151253,123070.0,123060.0,0.34430444]
["bitfinex","BTCUSD",1759924855467,0.00151253,123070.0,123060.0,0.65822444]
["bitfinex","BTCUSD",1759924855673,0.00151253,123070.0,123060.0,0.57362444]
["bitfinex","BTCUSD",1759924856055,0.00151253,123070.0,123060.0,0.65818444]
["bitfinex","BTCUSD",1759924857682,0.00151253,123070.0,123060.0,0.75818444]
["bitfinex","BTCUSD",1759924858420,0.00151253,123070.0,123060.0,0.65818444]
["bitfinex","BTCUSD",1759924858547,0.00151253,123070.0,123060.0,0.75818444]
["bitfinex","BTCUSD",1759924862828,0.00151253,123070.0,123060.0,1.09818444]
["bitfinex","BTCUSD",1759924863466,5.024e-05,123090.0,123080.0,0.21764782]
["bitfinex","BTCUSD",1759924863719,5.024e-05,123090.0,123080.0,0.53012988]
["bitfinex","BTCUSD",1759924863938,5.024e-05,123090.0,123080.0,0.53687988]
["bitfinex","BTCUSD",1759924864163,5.024e-05,123090.0,123080.0,0.54109988]
["bitfinex","BTCUSD",1759924864376,5.024e-05,123090.0,123080.0,0.62769618]
["bitfinex","BTCUSD",1759924865004,5.024e-05,123090.0,123080.0,0.71225618]
["bitfinex","BTCUSD",1759924865843,5.024e-05,123090.0,123080.0,0.71425618]
["bitfinex","BTCUSD",1759924867793,5.024e-05,123090.0,123080.0,0.40033618]
["bitfinex","BTCUSD",1759924867964,5.024e-05,123090.0,123080.0,0.71421618]
["bitfinex","BTCUSD",1759924868549,5.024e-05,123090.0,123080.0,0.40033618]
["bitfinex","BTCUSD",1759924868751,5.024e-05,123090.0,123080.0,0.71421618]
["bitfinex","BTCUSD",1759924869284,0.00105828,123090.0,123080.0,0.71421618]
["bitfinex","BTCUSD",1759924869487,0.02280944,123090.0,123080.0,0.40033618]
["bitfinex","BTCUSD",1759924869688,0.02280944,123090.0,123080.0,0.71417618]
["bitfinex","BTCUSD",1759924873845,0.11489944,123090.0,123080.0,0.02699999]
["bitfinex","BTCUSD",1759924874072,0.00812611,123060.0,123030.0,0.58452]
["bitfinex","BTCUSD",1759924874294,0.61311551,123040.0,123030.0,0.5]
["bitfinex","BTCUSD",1759924874522,0.61311551,123040.0,123020.0,0.08452]
["bitfinex","BTCUSD",1759924874737,0.62124294,123040.0,123030.0,0.00731]
["bitfinex","BTCUSD",1759924874993,0.17407208,123030.0,123010.0,0.16715783]
["bitfinex","BTCUSD",1759924875211,0.17407208,123030.0,123020.0,0.11063]
["bitfinex","BTCUSD",1759924875429,0.2066095,123040.0,123020.0,0.36104796]
["bitfinex","BTCUSD",1759924875575,0.2066095,123040.0,123030.0,0.08312206]
["bitfinex","BTCUSD",1759924875995,0.02442331,123040.0,123030.0,0.25756403]
["bitfinex","BTCUSD",1759924876199,0.02442331,123040.0,123030.0,0.09500206]
["bitfinex","BTCUSD",1759924876680,0.02442331,123040.0,123030.0,0.11125825]
["bitfinex","BTCUSD",1759924877095,0.58197281,123050.0,123030.0,0.11125825]
["bitfinex","BTCUSD",1759924877305,0.92197281,123050.0,123040.0,0.231]
["bitfinex","BTCUSD",1759924877590,0.34,123050.0,123040.0,0.32600206]
["bitfinex","BTCUSD",1759924877832,0.16253555,123050.0,123040.0,0.32600206]
["bitfinex","BTCUSD",1759924878697,0.004,123050.0,123040.0,0.51870272]
["bitfinex","BTCUSD",1759924879351,0.004,123050.0,123040.0,0.60330272]
["bitfinex","BTCUSD",1759924879779,0.004,123050.0,123040.0,0.28770272]
["bitfinex","BTCUSD",1759924880022,0.004,123050.0,123040.0,0.60330272]
["bitfinex","BTCUSD",1759924880235,0.5744623,123050.0,123040.0,0.44075396]
["bitfinex","BTCUSD",1759924880459,0.5859723,123050.0,123040.0,0.43618396]
["bitfinex","BTCUSD",1759924880670,0.41192675,123050.0,123040.0,0.60330272]
["bitfinex","BTCUSD",1759924882436,0.41192675,123050.0,123040.0,0.28770272]
["bitfinex","BTCUSD",1759924882602,0.41192675,123050.0,123040.0,0.60330272]
["bitfinex","BTCUSD",1759924882789,0.41192675,123050.0,123040.0,0.28770272]
["bitfinex","BTCUSD",1759924882998,0.5744623,123050.0,123040.0,0.12058396]
["bitfinex","BTCUSD",1759924883249,0.6171023,123050.0,123040.0,0.43614396]
["bitfinex","BTCUSD",1759924883433,0.5859723,123050.0,123040.0,0.43614396]
["bitfinex","BTCUSD",1759924884876,0.5859723,123050.0,123040.0,0.12058396]
["bitfinex","BTCUSD",1759924885076,0.17804555,123050.0,123040.0,0.60326272]
["bitfinex","BTCUSD",1759924885288,0.5859723,123050.0,123040.0,0.44071396]
["bitfinex","BTCUSD",1759924885486,0.5859723,123050.0,123040.0,0.60326272]
["bitfinex","BTCUSD",1759924886718,0.17804555,123050.0,123040.0,0.60326272]
["bitfinex","BTCUSD",1759924886922,0.5859723,123050.0,123040.0,0.60326272]
["bitfinex","BTCUSD",1759924887500,0.5859723,123050.0,123040.0,0.43606396]
["bitfinex","BTCUSD",1759924888362,0.5859723,123050.0,123040.0,0.59861272]
["bitfinex","BTCUSD",1759924888565,0.5859723,123050.0,123040.0,0.60318272]
["bitfinex","BTCUSD",1759924888765,0.5744623,123050.0,123040.0,0.60318272]
["bitfinex","BTCUSD",1759924888994,0.5744623,123050.0,123040.0,0.12515396]
["bitfinex","BTCUSD",1759924889200,0.5744623,123050.0,123040.0,0.44063396]
["bitfinex","BTCUSD",1759924889835,0.5744623,123050.0,123040.0,0.12515396]
["bitfinex","BTCUSD",1759924890070,0.5744623,123050.0,123040.0,0.43602396]
["bitfinex","BTCUSD",1759924890274,0.5744623,123050.0,123040.0,0.59857272]
["bitfinex","BTCUSD",1759924890615,0.41192675,123050.0,123040.0,0.28770272]
["bitfinex","BTCUSD",1759924890836,0.41192675,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924891220,0.5744623,123050.0,123040.0,0.35603396]
["bitfinex","BTCUSD",1759924891434,0.004,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924891639,0.41192675,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924892766,0.5744623,123050.0,123040.0,0.28770272]
["bitfinex","BTCUSD",1759924892993,0.41192675,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924893948,0.004,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924894148,0.41192675,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924897826,0.004,123050.0,123040.0,0.60314272]
["bitfinex","BTCUSD",1759924899793,0.40792675,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759924899972,0.40792675,123060.0,123050.0,0.50455116]
["bitfinex","BTCUSD",1759924900184,0.40792675,123060.0,123050.0,0.48829761]
["bitfinex","BTCUSD",1759924900500,0.42983779,123060.0,123050.0,0.25753761]
["bitfinex","BTCUSD",1759924900716,0.59236013,123060.0,123050.0,0.32115206]
["bitfinex","BTCUSD",1759924900947,0.59236013,123060.0,123050.0,0.40571206]
["bitfinex","BTCUSD",1759924901154,0.60451013,123060.0,123050.0,0.56824761]
["bitfinex","BTCUSD",1759924901303,0.59636013,123060.0,123050.0,0.57109761]
["bitfinex","BTCUSD",1759924901652,0.43383779,123060.0,123050.0,0.57109761]
["bitfinex","BTCUSD",1759924901853,0.57444909,123060.0,123050.0,0.57109761]
["bitfinex","BTCUSD",1759924902275,0.57444909,123060.0,123050.0,0.40856206]
["bitfinex","BTCUSD",1759924902421,0.57444909,123060.0,123050.0,0.57109761]
["bitfinex","BTCUSD",1759924902781,0.57444909,123060.0,123050.0,0.25296761]
["bitfinex","BTCUSD",1759924902989,0.58659909,123060.0,123050.0,0.40571206]
["bitfinex","BTCUSD",1759924903319,0.58659909,123060.0,123050.0,0.56824761]
["bitfinex","BTCUSD",1759924903521,0.58659909,123060.0,123050.0,0.40571206]
["bitfinex","BTCUSD",1759924903724,0.61853909,123060.0,123050.0,0.40567206]
["bitfinex","BTCUSD",1759924904137,0.58659909,123060.0,123050.0,0.09043206]
["bitfinex","BTCUSD",1759924904350,0.61853909,123060.0,123050.0,0.09043206]
["bitfinex","BTCUSD",1759924904555,0.61853909,123060.0,123050.0,0.40567206]
["bitfinex","BTCUSD",1759924904763,0.58659909,123060.0,123050.0,0.40567206]
["bitfinex","BTCUSD",1759924905391,0.59419606,123060.0,123050.0,0.40567206]
["bitfinex","BTCUSD",1759924905609,0.59419606,123060.0,123050.0,0.56820761]
["bitfinex","BTCUSD",1759924905832,0.59419606,123060.0,123050.0,0.40567206]
["bitfinex","BTCUSD",1759924906399,0.59419606,123060.0,123050.0,0.40563206]
["bitfinex","BTCUSD",1759924908215,0.59419606,123060.0,123050.0,0.09043206]
["bitfinex","BTCUSD",1759924908452,0.59419606,123060.0,123050.0,0.40559206]
["bitfinex","BTCUSD",1759924909009,0.59419606,123060.0,123050.0,0.32103206]
["bitfinex","BTCUSD",1759924909235,0.59419606,123060.0,123050.0,0.40559206]
["bitfinex","BTCUSD",1759924909850,0.58659909,123060.0,123050.0,0.40559206]
["bitfinex","BTCUSD",1759924910251,0.58659909,123060.0,123050.0,0.09043206]
["bitfinex","BTCUSD",1759924910252,1.02646584,123060.0,123050.0,0.09043206]
["bitfinex","BTCUSD",1759924910492,1.08097728,123060.0,123050.0,0.40555206]
["bitfinex","BTCUSD",1759924910857,1.07337584,123060.0,123050.0,0.09043206]
["bitfinex","BTCUSD",1759924911034,1.07337584,123060.0,123050.0,0.39828206]
["bitfinex","BTCUSD",1759924911035,1.08097677,123060.0,123050.0,0.39828206]
["bitfinex","BTCUSD",1759924911236,1.08097677,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924911435,1.03406668,123060.0,123050.0,0.40284206]
["bitfinex","BTCUSD",1759924912644,1.03406668,123060.0,123050.0,0.08768206]
["bitfinex","BTCUSD",1759924913002,1.03406668,123060.0,123050.0,0.40280206]
["bitfinex","BTCUSD",1759924913649,0.59419993,123060.0,123050.0,0.40280206]
["bitfinex","BTCUSD",1759924915986,0.01160084,123060.0,123050.0,0.56818761]
["bitfinex","BTCUSD",1759924916575,0.004,123060.0,123050.0,0.56818761]
["bitfinex","BTCUSD",1759924916707,0.41192675,123060.0,123050.0,0.56818761]
["bitfinex","BTCUSD",1759924916922,0.57444909,123060.0,123050.0,0.56818761]
["bitfinex","BTCUSD",1759924917123,0.57444909,123060.0,123050.0,0.09053206]
["bitfinex","BTCUSD",1759924917319,0.57444909,123060.0,123050.0,0.25306761]
["bitfinex","BTCUSD",1759924917537,0.57444909,123060.0,123050.0,0.56814761]
["bitfinex","BTCUSD",1759924917979,0.57444909,123060.0,123050.0,0.56810761]
["bitfinex","BTCUSD",1759924918180,0.57444909,123060.0,123050.0,0.31816206]
["bitfinex","BTCUSD",1759924918418,0.57444909,123060.0,123050.0,0.56810761]
["bitfinex","BTCUSD",1759924920307,0.57444909,123060.0,123050.0,0.40557206]
["bitfinex","BTCUSD",1759924920518,0.57444909,123060.0,123050.0,0.56810761]
["bitfinex","BTCUSD",1759924920958,0.57444909,123060.0,123050.0,0.25306761]
["bitfinex","BTCUSD",1759924921140,0.57444909,123060.0,123050.0,0.40268206]
["bitfinex","BTCUSD",1759924921141,0.58659909,123060.0,123050.0,0.40268206]
["bitfinex","BTCUSD",1759924921786,0.58659909,123060.0,123050.0,0.40553206]
["bitfinex","BTCUSD",1759924922005,0.58659909,123060.0,123050.0,0.56806761]
["bitfinex","BTCUSD",1759924923100,0.58659909,123060.0,123050.0,0.40553206]
["bitfinex","BTCUSD",1759924923513,0.58659909,123060.0,123050.0,0.40268206]
["bitfinex","BTCUSD",1759924923938,0.99542502,123060.0,123050.0,0.40268206]
["bitfinex","BTCUSD",1759924924803,0.99542502,123060.0,123050.0,0.56521761]
["bitfinex","BTCUSD",1759924925012,0.99542502,123060.0,123050.0,0.56806761]
["bitfinex","BTCUSD",1759924926585,0.99542502,123060.0,123050.0,0.40553206]
["bitfinex","BTCUSD",1759924927752,0.99542502,123060.0,123050.0,0.40545206]
["bitfinex","BTCUSD",1759924927971,0.99542502,123060.0,123050.0,0.40260206]
["bitfinex","BTCUSD",1759924928726,0.99542502,123060.0,123050.0,0.08768206]
["bitfinex","BTCUSD",1759924928952,1.07427502,123060.0,123050.0,0.40260206]
["bitfinex","BTCUSD",1759924929929,1.07427502,123060.0,123050.0,0.08768206]
["bitfinex","BTCUSD",1759924930404,1.07427502,123060.0,123050.0,0.40260206]
["bitfinex","BTCUSD",1759924931449,1.07427502,123060.0,123050.0,0.08768206]
["bitfinex","BTCUSD",1759924931660,1.07427502,123060.0,123050.0,0.31344206]
["bitfinex","BTCUSD",1759924931865,1.07427502,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924932065,1.07427502,123060.0,123050.0,0.31344206]
["bitfinex","BTCUSD",1759924932900,1.07427502,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924933154,1.07427502,123060.0,123050.0,0.31344206]
["bitfinex","BTCUSD",1759924935034,1.07427502,123060.0,123050.0,0.31340206]
["bitfinex","BTCUSD",1759924935194,1.02736502,123060.0,123050.0,0.31535206]
["bitfinex","BTCUSD",1759924937253,0.99542502,123060.0,123050.0,0.31535206]
["bitfinex","BTCUSD",1759924937567,1.01984294,123060.0,123050.0,0.31535206]
["bitfinex","BTCUSD",1759924937770,1.05098294,123060.0,123050.0,0.31535206]
["bitfinex","BTCUSD",1759924941317,1.05098294,123060.0,123050.0,0.31340206]
["bitfinex","BTCUSD",1759924941745,1.05098294,123060.0,123050.0,0.31535206]
["bitfinex","BTCUSD",1759924942674,1.09628294,123060.0,123050.0,0.31340206]
["bitfinex","BTCUSD",1759924944267,1.09628294,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924944493,1.09628294,123060.0,123050.0,0.31328206]
["bitfinex","BTCUSD",1759924946051,1.09628294,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924946263,1.09628294,123060.0,123050.0,0.31328206]
["bitfinex","BTCUSD",1759924946904,1.09628294,123060.0,123050.0,0.31324206]
["bitfinex","BTCUSD",1759924947354,1.09628294,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924947565,1.09628294,123060.0,123050.0,0.31324206]
["bitfinex","BTCUSD",1759924948278,1.90414171,123060.0,123050.0,0.08312206]
["bitfinex","BTCUSD",1759924948507,0.50253555,123050.0,123040.0,0.08456]
["bitfinex","BTCUSD",1759924948752,1.36129084,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924948996,1.43773084,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924949241,1.46215325,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924949946,1.54415005,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924950182,1.46415325,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924950893,1.46215325,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924951160,1.46615325,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924951404,1.05777691,123050.0,123040.0,0.15692206]
["bitfinex","BTCUSD",1759924952146,0.23296057,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924952399,0.22107057,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924952879,0.62944691,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924953342,0.46691136,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924953569,0.45878459,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924953792,0.62132014,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924963899,0.2129438,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924964090,0.62132014,123050.0,123040.0,0.32264082]
["bitfinex","BTCUSD",1759924969976,0.05040825,123050.0,123040.0,0.35279272]
["bitfinex","BTCUSD",1759924970115,0.02598584,123050.0,123040.0,0.35279272]
["bitfinex","BTCUSD",1759924970542,0.43436218,123050.0,123040.0,0.35279272]
["bitfinex","BTCUSD",1759924970743,0.02598584,123050.0,123040.0,0.35279272]
["bitfinex","BTCUSD",1759924972485,0.02598584,123050.0,123040.0,0.37779271]
["bitfinex","BTCUSD",1759924972713,0.02598584,123050.0,123040.0,0.40220764]
["bitfinex","BTCUSD",1759924972945,0.02198584,123050.0,123040.0,0.40220764]
["bitfinex","BTCUSD",1759924973894,0.02198584,123050.0,123040.0,0.40420764]
["bitfinex","BTCUSD",1759924974957,0.02198584,123050.0,123040.0,0.40620764]
["bitfinex","BTCUSD",1759924975310,0.02198584,123050.0,123040.0,0.40420764]
["bitfinex","BTCUSD",1759924975710,0.02198584,123050.0,123040.0,0.40720764]
["bitfinex","BTCUSD",1759924977344,0.02198584,123050.0,123040.0,0.64800764]
["bitfinex","BTCUSD",1759924982226,0.02198584,123050.0,123040.0,0.33340764]
["bitfinex","BTCUSD",1759924982442,0.02198584,123050.0,123040.0,0.64796764]
["bitfinex","BTCUSD",1759924987656,0.02198584,123050.0,123040.0,0.64596764]
["bitfinex","BTCUSD",1759924988069,0.02198584,123050.0,123040.0,0.64296764]
["bitfinex","BTCUSD",1759924988880,0.02198584,123050.0,123040.0,1.08296764]
["bitfinex","BTCUSD",1759924989399,0.00050405,123080.0,123070.0,0.19266104]
["bitfinex","BTCUSD",1759924989606,0.00050405,123080.0,123070.0,0.5904231]
["bitfinex","BTCUSD",1759924990525,0.00055431,123080.0,123070.0,0.5904231]
["bitfinex","BTCUSD",1759924993418,0.00255431,123080.0,123070.0,0.66054073]
["bitfinex","BTCUSD",1759924995955,0.00255431,123080.0,123070.0,0.57590073]
["bitfinex","BTCUSD",1759924996292,0.00255431,123080.0,123070.0,0.66046073]
["bitfinex","BTCUSD",1759924997743,0.00255431,123080.0,123070.0,0.66042073]
["bitfinex","BTCUSD",1759924998699,0.00255431,123080.0,123070.0,0.34590073]
["bitfinex","BTCUSD",1759924998901,0.00255431,123080.0,123070.0,0.66042073]
["bitfinex","BTCUSD",1759925007610,0.00255431,123080.0,123070.0,0.65842073]
["bitfinex","BTCUSD",1759925008177,0.00255431,123080.0,123070.0,0.66142073]
["bitfinex","BTCUSD",1759925008814,0.00055431,123080.0,123070.0,0.66142073]
["bitfinex","BTCUSD",1759925008986,0.00055431,123080.0,123070.0,0.66342073]
["bitfinex","BTCUSD",1759925011852,0.00055431,123080.0,123070.0,0.68842072]
["bitfinex","BTCUSD",1759925020855,0.00055431,123080.0,123070.0,0.08812206]
["bitfinex","BTCUSD",1759925020856,1.47381283,123080.0,123070.0,0.08812206]
["bitfinex","BTCUSD",1759925021062,1.93813758,123080.0,123070.0,0.08812206]
["bitfinex","BTCUSD",1759925021289,1.93813758,123080.0,123010.0,0.19752695]
["bitfinex","BTCUSD",1759925021290,0.16256451,123030.0,123010.0,0.19752695]
["bitfinex","BTCUSD",1759925021518,0.58207204,123030.0,123020.0,0.08602206]
["bitfinex","BTCUSD",1759925021718,0.65896204,123030.0,123020.0,0.08312206]
["bitfinex","BTCUSD",1759925021939,0.65896204,123030.0,123020.0,0.31440206]
["bitfinex","BTCUSD",1759925022615,1.06764175,123030.0,123020.0,0.31440206]
["bitfinex","BTCUSD",1759925022815,0.16306669,123030.0,123020.0,0.31730206]
["bitfinex","BTCUSD",1759925022945,0.98772015,123030.0,123020.0,0.31911206]
["bitfinex","BTCUSD",1759925023146,0.97942175,123030.0,123020.0,0.31911206]
["bitfinex","BTCUSD",1759925023553,0.97942175,123030.0,123020.0,0.31730206]
["bitfinex","BTCUSD",1759925023969,0.00050218,123030.0,123020.0,0.51183915]
["bitfinex","BTCUSD",1759925024165,0.40867971,123030.0,123020.0,0.51283915]
["bitfinex","BTCUSD",1759925024838,1.02127921,123030.0,123020.0,0.08702206]
["bitfinex","BTCUSD",1759925024994,1.02127921,123030.0,123020.0,0.31842206]
["bitfinex","BTCUSD",1759925025406,1.02127921,123030.0,123020.0,0.08702206]
["bitfinex","BTCUSD",1759925025633,1.06729921,123030.0,123020.0,0.08412206]
["bitfinex","BTCUSD",1759925025842,1.06729921,123030.0,123020.0,0.31556206]
["bitfinex","BTCUSD",1759925026918,1.06729921,123030.0,123020.0,0.08412206]
["bitfinex","BTCUSD",1759925027134,1.06729921,123030.0,123020.0,0.31556206]
["bitfinex","BTCUSD",1759925028303,1.06729921,123030.0,123020.0,0.08412206]
["bitfinex","BTCUSD",1759925028507,1.06729921,123030.0,123020.0,0.31556206]
["bitfinex","BTCUSD",1759925028965,1.06729921,123030.0,123020.0,0.31560206]
["bitfinex","BTCUSD",1759925029371,1.06729921,123030.0,123020.0,0.31556206]
["bitfinex","BTCUSD",1759925030781,1.02127921,123030.0,123020.0,0.31846206]
["bitfinex","BTCUSD",1759925031813,1.09127921,123030.0,123020.0,0.31846206]
["bitfinex","BTCUSD",1759925034822,1.09127921,123030.0,123020.0,0.08412206]
["bitfinex","BTCUSD",1759925035025,1.50873868,123030.0,123020.0,0.08412206]
["bitfinex","BTCUSD",1759925036137,1.50873868,123030.0,123020.0,0.31552206]
["bitfinex","BTCUSD",1759925036731,1.50873868,123030.0,123020.0,0.31452206]
["bitfinex","BTCUSD",1759925036964,1.50873868,123030.0,123020.0,0.08312206]
["bitfinex","BTCUSD",1759925037415,2.14827621,123030.0,123020.0,0.08312206]
["bitfinex","BTCUSD",1759925037604,2.14827621,123030.0,123020.0,0.07072055]
["bitfinex","BTCUSD",1759925037807,2.1727032,123030.0,123020.0,0.07072055]
["bitfinex","BTCUSD",1759925038430,0.16260162,123000.0,122990.0,0.16261299]
["bitfinex","BTCUSD",1759925038640,1.07513508,123000.0,122990.0,0.45569505]
["bitfinex","BTCUSD",1759925038785,1.02081668,123000.0,122990.0,0.45859505]
["bitfinex","BTCUSD",1759925039207,1.02081668,123000.0,122990.0,0.48003505]
["bitfinex","BTCUSD",1759925039662,1.02081668,123000.0,122990.0,0.48103505]
["bitfinex","BTCUSD",1759925039800,1.02081668,123000.0,122990.0,0.48303505]
["bitfinex","BTCUSD",1759925040467,0.99028668,123000.0,122990.0,0.48303505]
["bitfinex","BTCUSD",1759925041457,1.02081668,123000.0,122990.0,0.51318695]
["bitfinex","BTCUSD",1759925041908,0.17393162,123000.0,122990.0,0.51318695]
["bitfinex","BTCUSD",1759925042118,0.99028668,123000.0,122990.0,0.51318695]
["bitfinex","BTCUSD",1759925042322,0.97895668,123000.0,122990.0,0.51499695]
["bitfinex","BTCUSD",1759925043148,0.97895668,123000.0,122990.0,0.51318695]
["bitfinex","BTCUSD",1759925044233,1.02176668,123000.0,122990.0,0.08902206]
["bitfinex","BTCUSD",1759925044453,1.06778668,123000.0,122990.0,0.08612206]
["bitfinex","BTCUSD",1759925044652,1.14778348,123000.0,122990.0,0.31744206]
["bitfinex","BTCUSD",1759925045083,1.14778348,123000.0,122990.0,0.31544206]
["bitfinex","BTCUSD",1759925045272,1.21778348,123000.0,122990.0,0.31544206]
["bitfinex","BTCUSD",1759925045723,1.21878348,123000.0,122990.0,0.31544206]
["bitfinex","BTCUSD",1759925045944,1.62934199,123000.0,122990.0,0.08412206]
["bitfinex","BTCUSD",1759925046186,2.19970199,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925046634,3.42961556,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925046840,3.19825556,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925047040,3.42965556,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925047479,3.4447591,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925047686,2.21784553,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925048565,3.4447591,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925048951,2.21784553,123000.0,122990.0,0.08312206]
["bitfinex","BTCUSD",1759925049623,3.46975294,123000.0,122960.0,0.0301519]
["bitfinex","BTCUSD",1759925049837,0.16265452,122960.0,122950.0,0.0846]
["bitfinex","BTCUSD",1759925050054,1.48669649,122960.0,122950.0,0.08312206]
["bitfinex","BTCUSD",1759925050264,1.47839809,122960.0,122950.0,0.31452206]
["bitfinex","BTCUSD",1759925050657,1.04520862,122960.0,122950.0,0.31452206]
["bitfinex","BTCUSD",1759925051128,1.04520862,122960.0,122950.0,0.31467277]
["bitfinex","BTCUSD",1759925051348,1.04520862,122960.0,122950.0,0.08327277]
["bitfinex","BTCUSD",1759925051799,1.06034467,122960.0,122950.0,0.08327277]
["bitfinex","BTCUSD",1759925052014,1.06034467,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925052015,1.54931266,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925052450,1.78071266,122960.0,122950.0,0.00215071]
["bitfinex","BTCUSD",1759925052655,1.78071266,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925052862,1.70071586,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925053261,1.70171586,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925053481,1.47850592,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925053694,1.70990592,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925053903,1.78990272,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925054348,1.78986272,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925054556,1.70986592,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925055201,3.30126113,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925055665,1.84294756,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925055881,2.07434756,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925056761,1.84294756,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925056934,2.15434436,122960.0,122950.0,0.00015071]
["bitfinex","BTCUSD",1759925057451,2.15434436,122960.0,122930.0,0.0004]
["bitfinex","BTCUSD",1759925057452,2.23746642,122960.0,122930.0,0.0004]
["bitfinex","BTCUSD",1759925057695,2.62878812,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925057932,1.4170106,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925058146,1.09947001,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925058360,1.37434001,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925058573,1.14226001,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925058764,1.37434001,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925058974,1.14226001,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925059190,1.31870941,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925059545,1.16666621,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925059753,1.39870621,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925059965,1.16666621,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925060164,0.78284098,122940.0,122930.0,0.08494233]
["bitfinex","BTCUSD",1759925060378,1.36874336,122940.0,122930.0,0.08494233]
["bitfinex","BTCUSD",1759925060581,1.64357336,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925060793,1.64557336,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925061002,1.49353016,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925061202,1.72557016,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925061409,1.60278336,122940.0,122930.0,0.08494233]
["bitfinex","BTCUSD",1759925061624,1.64557336,122940.0,122930.0,0.08494233]
["bitfinex","BTCUSD",1759925061968,1.64557336,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925062546,1.64553336,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925062760,1.23656217,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925062957,0.59559098,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925063171,0.007,122940.0,122930.0,0.24849654]
["bitfinex","BTCUSD",1759925063962,0.007,122940.0,122930.0,0.48049654]
["bitfinex","BTCUSD",1759925064379,0.002,122940.0,122930.0,0.48049654]
["bitfinex","BTCUSD",1759925064576,0.17495948,122950.0,122930.0,0.48049654]
["bitfinex","BTCUSD",1759925064891,0.17495948,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925065092,0.17495948,122950.0,122940.0,0.08449206]
["bitfinex","BTCUSD",1759925066299,0.20579948,122950.0,122940.0,0.08449206]
["bitfinex","BTCUSD",1759925067044,0.20579948,122950.0,122940.0,0.08549206]
["bitfinex","BTCUSD",1759925067700,0.20579948,122950.0,122940.0,0.08749206]
["bitfinex","BTCUSD",1759925069373,0.61477067,122950.0,122940.0,0.08749206]
["bitfinex","BTCUSD",1759925070203,0.73755747,122950.0,122940.0,0.08612206]
["bitfinex","BTCUSD",1759925070619,0.61477067,122950.0,122940.0,0.08749206]
["bitfinex","BTCUSD",1759925073504,0.62990211,122950.0,122940.0,0.08749206]
["bitfinex","BTCUSD",1759925075345,0.67269211,122950.0,122940.0,0.08612206]
["bitfinex","BTCUSD",1759925077228,0.67269211,122950.0,122940.0,0.08512206]
["bitfinex","BTCUSD",1759925077377,0.67269211,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925077604,0.82268891,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925078009,0.74269211,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925078209,0.33372092,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925078421,0.74269211,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925078910,0.33372092,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925079138,0.74269211,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925080118,0.33372092,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925080322,0.74269211,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925084189,0.72756067,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925086319,0.31858948,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925086516,0.72756067,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925089391,0.95900067,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925089596,0.27579948,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925089800,0.88537067,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925090244,0.65393067,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925090862,0.24494775,122950.0,122940.0,0.24580304]
["bitfinex","BTCUSD",1759925091077,0.23266775,122950.0,122940.0,0.24580304]
["bitfinex","BTCUSD",1759925093238,0.23266775,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925093239,0.68378894,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925093418,0.72673894,122950.0,122940.0,0.31448206]
["bitfinex","BTCUSD",1759925095040,0.68378894,122950.0,122940.0,0.31448206]
["bitfinex","BTCUSD",1759925095461,0.72673894,122950.0,122940.0,0.31448206]
["bitfinex","BTCUSD",1759925095645,0.72673894,122950.0,122940.0,0.31444206]
["bitfinex","BTCUSD",1759925095847,0.27481775,122950.0,122940.0,0.31444206]
["bitfinex","BTCUSD",1759925096068,0.68378894,122950.0,122940.0,0.31444206]
["bitfinex","BTCUSD",1759925096293,0.27481775,122950.0,122940.0,0.31444206]
["bitfinex","BTCUSD",1759925096500,0.68378894,122950.0,122940.0,0.31444206]
["bitfinex","BTCUSD",1759925096715,0.72673894,122950.0,122940.0,0.31444206]
["bitfinex","BTCUSD",1759925098075,0.72673894,122950.0,122940.0,0.31440206]
["bitfinex","BTCUSD",1759925098277,0.72673894,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925100086,0.31776775,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925102820,0.38938843,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925103373,0.31776775,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925104585,0.65776775,122950.0,122940.0,0.08312206]
["bitfinex","BTCUSD",1759925105471,0.50268098,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925105659,0.74605098,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925105868,0.81884098,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925106080,0.89883778,122940.0,122930.0,0.08357233]
["bitfinex","BTCUSD",1759925106717,0.89883778,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925107382,0.95908072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925107811,0.72788072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925108149,0.96112072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925109431,0.96212072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925111799,0.73088072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925112008,1.04672072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925112813,0.96208072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925113023,1.04672072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925117265,1.04664072,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925118068,1.04990062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925119791,1.04890062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925120416,1.04690062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925120576,1.04890062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925120783,1.05290062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925120984,1.04890062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925121430,1.05490062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925122083,1.13602268,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925122288,1.13902268,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925123151,1.13906268,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925123368,0.74014062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925123576,1.05590062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925124500,0.97126062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925124754,1.05594062,122940.0,122930.0,0.00045027]
["bitfinex","BTCUSD",1759925131642,0.50269421,122930.0,122920.0,0.0002]
["bitfinex","BTCUSD",1759925131855,0.59486101,122930.0,122920.0,0.00035083]
["bitfinex","BTCUSD",1759925132078,0.66562101,122930.0,122920.0,0.00035083]
["bitfinex","BTCUSD",1759925132298,0.50270745,122920.0,122900.0,0.0002]
["bitfinex","BTCUSD",1759925132524,0.50277366,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759925132729,0.54368366,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925132941,0.81706366,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925133152,0.84152225,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925133360,0.91366174,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925133565,0.84152225,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925133775,0.61848626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925134183,0.84984626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925134327,0.85084626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925134530,0.61948626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925134773,0.57746626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925135208,0.80878626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925136330,0.57746626,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925136518,0.54040225,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925136934,0.61116225,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925137508,0.61936166,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925137709,0.57734166,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925139443,0.61936166,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925139657,0.57734166,122870.0,122860.0,0.08382535]
["bitfinex","BTCUSD",1759925140920,0.54040225,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925141470,0.02545859,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925141705,0.16377366,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925142252,0.001,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925142449,0.16377366,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925144075,0.001,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925147310,0.001,122870.0,122860.0,0.56261226]
["bitfinex","BTCUSD",1759925149734,0.17207206,122870.0,122860.0,0.56257226]
["bitfinex","BTCUSD",1759925149950,0.0207284,122870.0,122860.0,0.56257226]
["bitfinex","BTCUSD",1759925150487,0.18350206,122870.0,122860.0,0.56257226]
["bitfinex","BTCUSD",1759925150697,0.17520366,122870.0,122860.0,0.56257226]
["bitfinex","BTCUSD",1759925151114,0.17520366,122870.0,122860.0,0.47785226]
["bitfinex","BTCUSD",1759925151306,0.17520366,122870.0,122860.0,0.56253226]
["bitfinex","BTCUSD",1759925151886,0.17520366,122870.0,122860.0,0.24661226]
["bitfinex","BTCUSD",1759925152171,0.01243,122870.0,122860.0,0.47781226]
["bitfinex","BTCUSD",1759925152386,0.0092984,122870.0,122860.0,0.47781226]
["bitfinex","BTCUSD",1759925152604,0.001,122870.0,122860.0,0.50796416]
["bitfinex","BTCUSD",1759925152810,0.001,122870.0,122860.0,0.27676416]
["bitfinex","BTCUSD",1759925153017,0.001,122870.0,122860.0,0.59264416]
["bitfinex","BTCUSD",1759925157951,0.001,122870.0,122860.0,0.27676416]
["bitfinex","BTCUSD",1759925158208,0.001,122870.0,122860.0,0.59256416]
["bitfinex","BTCUSD",1759925159788,0.54679036,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759925159993,0.54679036,122890.0,122880.0,0.47700247]
["bitfinex","BTCUSD",1759925160318,0.54679036,122890.0,122880.0,0.47696247]
["bitfinex","BTCUSD",1759925160319,0.57631036,122890.0,122880.0,0.47696247]
["bitfinex","BTCUSD",1759925160647,0.57631036,122890.0,122880.0,0.31420206]
["bitfinex","BTCUSD",1759925161033,0.58461161,122890.0,122880.0,0.31420206]
["bitfinex","BTCUSD",1759925162281,0.58461161,122890.0,122880.0,0.47696247]
["bitfinex","BTCUSD",1759925162479,0.58461161,122890.0,122880.0,0.48296247]
["bitfinex","BTCUSD",1759925162660,0.58461161,122890.0,122880.0,0.47696247]
["bitfinex","BTCUSD",1759925163093,0.55509161,122890.0,122880.0,0.47696247]
["bitfinex","BTCUSD",1759925163423,0.21509161,122890.0,122880.0,0.47696247]
["bitfinex","BTCUSD",1759925163612,0.21509161,122890.0,122880.0,0.48096247]
["bitfinex","BTCUSD",1759925164529,0.19536036,122890.0,122880.0,0.48096247]
["bitfinex","BTCUSD",1759925164754,0.17090713,122890.0,122880.0,0.48096247]
["bitfinex","BTCUSD",1759925165939,0.19535851,122890.0,122880.0,0.48096247]
["bitfinex","BTCUSD",1759925166169,0.19535851,122890.0,122880.0,0.48088247]
["bitfinex","BTCUSD",1759925166794,0.19535851,122890.0,122880.0,0.44088247]
["bitfinex","BTCUSD",1759925167003,0.19544881,122890.0,122880.0,0.44088247]
["bitfinex","BTCUSD",1759925167461,0.19544881,122890.0,122880.0,0.20988247]
["bitfinex","BTCUSD",1759925167626,0.03270164,122890.0,122880.0,0.44088247]
["bitfinex","BTCUSD",1759925167846,0.02445138,122890.0,122880.0,0.44088247]
["bitfinex","BTCUSD",1759925168646,0.02445138,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925168858,0.18719855,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925169057,0.19898855,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925170904,0.03624138,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925171199,0.04453978,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925171600,0.20728695,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925171799,0.19898855,122890.0,122880.0,0.44084247]
["bitfinex","BTCUSD",1759925172172,0.19898855,122890.0,122880.0,0.52544247]
["bitfinex","BTCUSD",1759925173781,0.02445138,122890.0,122880.0,0.52544247]
["bitfinex","BTCUSD",1759925173968,0.18289823,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759925173969,0.51069694,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759925174198,0.16273393,122900.0,122890.0,0.24586923]
["bitfinex","BTCUSD",1759925174385,0.18718321,122900.0,122890.0,0.24586923]
["bitfinex","BTCUSD",1759925174861,0.02444928,122900.0,122890.0,0.24586923]
["bitfinex","BTCUSD",1759925175364,0.18818321,122900.0,122890.0,0.24586923]
["bitfinex","BTCUSD",1759925175505,0.18818321,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925176173,0.28818321,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925176383,0.22809321,122900.0,122890.0,0.47878923]
["bitfinex","BTCUSD",1759925176611,0.22809321,122900.0,122890.0,0.31600206]
["bitfinex","BTCUSD",1759925176753,0.2360641,122900.0,122890.0,0.31600206]
["bitfinex","BTCUSD",1759925177299,0.2360641,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925177505,0.2360641,122900.0,122890.0,0.31596206]
["bitfinex","BTCUSD",1759925177727,0.2360641,122900.0,122890.0,0.47870923]
["bitfinex","BTCUSD",1759925177892,0.2360641,122900.0,122890.0,0.31596206]
["bitfinex","BTCUSD",1759925178081,0.21161482,122900.0,122890.0,0.31596206]
["bitfinex","BTCUSD",1759925178981,0.21161482,122900.0,122890.0,0.47870923]
["bitfinex","BTCUSD",1759925179188,0.21161482,122900.0,122890.0,0.31596206]
["bitfinex","BTCUSD",1759925179793,0.21161482,122900.0,122890.0,0.47870923]
["bitfinex","BTCUSD",1759925179989,0.18349482,122900.0,122890.0,0.47870923]
["bitfinex","BTCUSD",1759925180194,0.21161482,122900.0,122890.0,0.31592206]
["bitfinex","BTCUSD",1759925180385,0.25367482,122900.0,122890.0,0.31592206]
["bitfinex","BTCUSD",1759925180636,0.25367482,122900.0,122890.0,0.47866923]
["bitfinex","BTCUSD",1759925180956,0.21161482,122900.0,122890.0,0.47866923]
["bitfinex","BTCUSD",1759925181192,0.31161482,122900.0,122890.0,0.47866923]
["bitfinex","BTCUSD",1759925182190,0.31161482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925182344,0.31161482,122900.0,122890.0,0.47866923]
["bitfinex","BTCUSD",1759925183629,0.31161482,122900.0,122890.0,0.31592206]
["bitfinex","BTCUSD",1759925183948,0.31161482,122900.0,122890.0,0.47866923]
["bitfinex","BTCUSD",1759925185318,0.31161482,122900.0,122890.0,0.47858923]
["bitfinex","BTCUSD",1759925185544,0.31161482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925185762,0.31161482,122900.0,122890.0,0.47858923]
["bitfinex","BTCUSD",1759925187409,0.35367482,122900.0,122890.0,0.31584206]
["bitfinex","BTCUSD",1759925187624,0.35367482,122900.0,122890.0,0.47858923]
["bitfinex","BTCUSD",1759925187825,0.28349482,122900.0,122890.0,0.47858923]
["bitfinex","BTCUSD",1759925188239,0.28349482,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925188454,0.35367482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925188653,0.35367482,122900.0,122890.0,0.31580206]
["bitfinex","BTCUSD",1759925188886,0.35367482,122900.0,122890.0,0.47854923]
["bitfinex","BTCUSD",1759925189139,0.31161482,122900.0,122890.0,0.47854923]
["bitfinex","BTCUSD",1759925189927,0.28349482,122900.0,122890.0,0.47854923]
["bitfinex","BTCUSD",1759925190336,0.31161482,122900.0,122890.0,0.47854923]
["bitfinex","BTCUSD",1759925192680,0.31161482,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925192837,0.31161482,122900.0,122890.0,0.47850923]
["bitfinex","BTCUSD",1759925196097,0.31161482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925196297,0.31161482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925196703,0.31161482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925198980,0.31161482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925199198,0.31161482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925199583,0.31161482,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925199808,0.31161482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925200438,0.35367482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925201860,0.35367482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925202236,0.35367482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925202439,0.31161482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925202943,0.35319482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925203150,0.40674297,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925203321,0.40674297,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925204488,0.35319482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925207156,0.69319482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925207590,0.69319482,122900.0,122890.0,0.2326]
["bitfinex","BTCUSD",1759925208016,0.71764805,122900.0,122890.0,0.2326]
["bitfinex","BTCUSD",1759925211029,0.12076089,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925211240,0.10897089,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925211442,0.27170482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925211867,0.17170482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925214715,0.18406482,122900.0,122890.0,0.47846923]
["bitfinex","BTCUSD",1759925214929,0.21332482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925215125,0.25754482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925215329,0.25754482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925215879,0.25754482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925216885,0.30071449,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925217108,0.40071449,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925218174,0.35754482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925220532,0.35754482,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925220734,0.35754482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925221192,0.69754482,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925221593,0.72199717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925221785,0.80199397,122900.0,122890.0,0.16076206]
["bitfinex","BTCUSD",1759925222286,0.80199397,122900.0,122890.0,0.29060206]
["bitfinex","BTCUSD",1759925223814,0.80199397,122900.0,122890.0,0.31572206]
["bitfinex","BTCUSD",1759925224017,0.80199397,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925224486,0.80199397,122900.0,122890.0,0.16076206]
["bitfinex","BTCUSD",1759925224628,0.80199397,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925226582,0.80199397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925230631,1.03259397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925231234,0.80199397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925231459,0.72199717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925231672,0.90837717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925231871,0.95259717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925233120,0.72199717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925237490,0.72199717,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925237741,0.80199397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925243025,1.03259397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925244680,0.80199397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925245015,1.03259397,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925245228,0.72199717,122900.0,122890.0,0.002]
["bitfinex","BTCUSD",1759925245413,0.95259717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925246076,0.72199717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925246283,0.67777717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925250296,0.64851717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925250726,0.67550717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925251358,0.13342324,122900.0,122890.0,0.26414394]
["bitfinex","BTCUSD",1759925251566,0.29615717,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925251780,0.19615717,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925252815,0.20845717,122900.0,122890.0,0.08512206]
["bitfinex","BTCUSD",1759925253075,0.20845717,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925253673,0.03342324,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925253876,0.20445557,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925254077,0.00897089,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925254235,0.16373393,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925254453,0.001,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925254866,0.16373393,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925255058,0.16273393,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925255276,0.16273393,122900.0,122890.0,0.24686923]
["bitfinex","BTCUSD",1759925255923,0.17103233,122900.0,122890.0,0.24686923]
["bitfinex","BTCUSD",1759925256434,0.16273393,122900.0,122890.0,0.24686923]
["bitfinex","BTCUSD",1759925256590,0.16273393,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925258502,0.17103233,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925259015,0.16273393,122900.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925259226,0.20685131,122910.0,122890.0,0.24786923]
["bitfinex","BTCUSD",1759925259443,0.54685131,122910.0,122900.0,0.08312206]
["bitfinex","BTCUSD",1759925260606,0.54685131,122910.0,122900.0,0.08320343]
["bitfinex","BTCUSD",1759925260831,0.57484131,122910.0,122900.0,0.08320343]
["bitfinex","BTCUSD",1759925261514,0.54785131,122910.0,122900.0,0.08320343]
["bitfinex","BTCUSD",1759925262349,0.57641131,122910.0,122900.0,0.08320343]
["bitfinex","BTCUSD",1759925265048,0.61559131,122910.0,122900.0,0.08320343]
["bitfinex","BTCUSD",1759925265900,0.001,122910.0,122900.0,0.27608926]
["bitfinex","BTCUSD",1759925266362,0.001,122910.0,122900.0,0.284045]
["bitfinex","BTCUSD",1759925266616,0.001,122910.0,122900.0,0.599525]
["bitfinex","BTCUSD",1759925267100,0.001,122910.0,122900.0,0.28008926]
["bitfinex","BTCUSD",1759925267351,0.0205984,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759925267571,0.0205984,122940.0,122930.0,0.49300569]
["bitfinex","BTCUSD",1759925267837,0.0205984,122940.0,122930.0,0.24581627]
["bitfinex","BTCUSD",1759925268047,0.0205984,122940.0,122930.0,0.47673627]
["bitfinex","BTCUSD",1759925269548,0.0205984,122940.0,122930.0,0.47773627]
["bitfinex","BTCUSD",1759925269724,0.0123,122940.0,122930.0,0.47773627]
["bitfinex","BTCUSD",1759925269934,0.38436169,122950.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759925270160,0.38436169,122950.0,122940.0,0.24580304]
["bitfinex","BTCUSD",1759925270161,0.41274169,122950.0,122940.0,0.24580304]
["bitfinex","BTCUSD",1759925270370,0.57540944,122950.0,122940.0,0.24580304]
["bitfinex","BTCUSD",1759925270634,0.3762711,122950.0,122940.0,0.24580304]
["bitfinex","BTCUSD",1759925270837,0.51455984,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759925271058,0.37626833,122960.0,122950.0,0.47662981]
["bitfinex","BTCUSD",1759925271278,0.35183,122960.0,122950.0,0.47671118]
["bitfinex","BTCUSD",1759925271504,0.01183,122960.0,122950.0,0.47671118]
["bitfinex","BTCUSD",1759925272099,0.01989123,122960.0,122950.0,0.47671118]
["bitfinex","BTCUSD",1759925273514,0.02389123,122960.0,122950.0,0.47671118]
["bitfinex","BTCUSD",1759925275355,0.01206123,122960.0,122950.0,0.47671118]
["bitfinex","BTCUSD",1759925277790,0.01206123,122960.0,122950.0,0.59150308]
["bitfinex","BTCUSD",1759925278009,0.004,122960.0,122950.0,0.59150308]
["bitfinex","BTCUSD",1759925279860,0.00809771,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759925280110,0.54711342,122980.0,122960.0,0.26204203]
["bitfinex","BTCUSD",1759925280371,0.54711342,122980.0,122970.0,0.47652335]
["bitfinex","BTCUSD",1759925280615,0.57846552,122980.0,122970.0,0.47652335]
["bitfinex","BTCUSD",1759925281293,0.58346552,122980.0,122970.0,0.47652335]
["bitfinex","BTCUSD",1759925281525,0.58346552,122980.0,122970.0,0.47664335]
["bitfinex","BTCUSD",1759925281770,0.57846552,122980.0,122970.0,0.24576335]
["bitfinex","BTCUSD",1759925282008,0.55008552,122980.0,122970.0,0.47664335]
["bitfinex","BTCUSD",1759925282213,0.54686582,122980.0,122970.0,0.47664335]
["bitfinex","BTCUSD",1759925282424,0.37240776,122980.0,122970.0,0.47664335]
["bitfinex","BTCUSD",1759925282655,0.03240776,122980.0,122970.0,0.50679525]
["bitfinex","BTCUSD",1759925282906,0.52274324,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759925283113,0.37626194,122990.0,122980.0,0.24575012]
["bitfinex","BTCUSD",1759925283791,0.53887678,122990.0,122980.0,0.24575012]
["bitfinex","BTCUSD",1759925284033,0.56725678,122990.0,122980.0,0.24575012]
["bitfinex","BTCUSD",1759925284260,0.58028409,122990.0,122980.0,0.24575012]
["bitfinex","BTCUSD",1759925284887,0.58228409,122990.0,122980.0,0.24575012]
["bitfinex","BTCUSD",1759925286179,0.58228409,122990.0,122980.0,0.47655012]
["bitfinex","BTCUSD",1759925287023,0.62146409,122990.0,122980.0,0.31392206]
["bitfinex","BTCUSD",1759925287224,0.62901333,122990.0,122980.0,0.31392206]
["bitfinex","BTCUSD",1759925289446,0.62901333,122990.0,122980.0,0.47655012]
["bitfinex","BTCUSD",1759925289856,0.58983333,122990.0,122980.0,0.47655012]
["bitfinex","BTCUSD",1759925291174,0.60613333,122990.0,122980.0,0.47655012]
["bitfinex","BTCUSD",1759925291419,0.58983333,122990.0,122980.0,0.47655012]
["bitfinex","BTCUSD",1759925292768,0.62901333,122990.0,122980.0,0.31384206]
["bitfinex","BTCUSD",1759925293201,0.62901333,122990.0,122980.0,0.08312206]
["bitfinex","BTCUSD",1759925293403,0.62901333,122990.0,122980.0,0.31380206]
["bitfinex","BTCUSD",1759925293617,0.62901333,122990.0,122980.0,0.47643012]
["bitfinex","BTCUSD",1759925294002,0.58983333,122990.0,122980.0,0.47643012]
["bitfinex","BTCUSD",1759925294621,0.58983333,122990.0,122980.0,0.31380206]
["bitfinex","BTCUSD",1759925294975,0.58983333,122990.0,122980.0,0.08312206]
["bitfinex","BTCUSD",1759925295148,0.58983333,122990.0,122980.0,0.47639012]
["bitfinex","BTCUSD",1759925296585,0.60498762,122990.0,122980.0,0.47639012]
["bitfinex","BTCUSD",1759925297005,0.60498762,122990.0,122980.0,0.31376206]
["bitfinex","BTCUSD",1759925297477,0.60498762,122990.0,122980.0,0.08312206]
["bitfinex","BTCUSD",1759925297741,0.64683762,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925298115,0.60498762,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925298326,0.58055568,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925300443,0.59803837,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925300596,0.58055568,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925301409,0.59804146,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925301613,0.58055568,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925301840,0.5805787,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925302411,0.59810614,122990.0,122980.0,0.31372206]
["bitfinex","BTCUSD",1759925302815,0.59810614,122990.0,122980.0,0.31364206]
["bitfinex","BTCUSD",1759925303030,0.63995614,122990.0,122980.0,0.31364206]
["bitfinex","BTCUSD",1759925304220,0.62246905,122990.0,122980.0,0.31364206]
["bitfinex","BTCUSD",1759925308404,0.70246585,122990.0,122980.0,0.08312206]
["bitfinex","BTCUSD",1759925308625,0.70246585,122990.0,122960.0,0.08464]
["bitfinex","BTCUSD",1759925308626,0.16264129,122970.0,122960.0,0.08464]
["bitfinex","BTCUSD",1759925308839,0.18261969,122970.0,122960.0,0.26700206]
["bitfinex","BTCUSD",1759925309060,0.20223129,122970.0,122960.0,0.26700206]
["bitfinex","BTCUSD",1759925310166,0.20323129,122970.0,122960.0,0.26700206]
["bitfinex","BTCUSD",1759925310403,0.20323129,122970.0,122960.0,0.42965658]
["bitfinex","BTCUSD",1759925311437,0.20323129,122970.0,122960.0,0.26700206]
["bitfinex","BTCUSD",1759925311648,0.20323129,122970.0,122960.0,0.31360206]
["bitfinex","BTCUSD",1759925311649,0.24508129,122970.0,122960.0,0.31360206]
["bitfinex","BTCUSD",1759925312696,0.24508129,122970.0,122960.0,0.08312206]
["bitfinex","BTCUSD",1759925312927,0.24508129,122970.0,122960.0,0.31360206]
["bitfinex","BTCUSD",1759925313208,0.24508129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925313440,0.24508129,122970.0,122960.0,0.31360206]
["bitfinex","BTCUSD",1759925313906,0.34508129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925314141,0.30323129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925315603,0.27532129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925315810,0.30323129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925316049,0.20323129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925317718,0.17532129,122970.0,122960.0,0.47625658]
["bitfinex","BTCUSD",1759925317944,0.001,122970.0,122960.0,0.50640848]
["bitfinex","BTCUSD",1759925321564,0.24192129,122970.0,122950.0,8.137e-05]
["bitfinex","BTCUSD",1759925321819,0.58125955,122960.0,122950.0,1.37e-06]
["bitfinex","BTCUSD",1759925322047,0.16272068,122910.0,122900.0,0.08464]
["bitfinex","BTCUSD",1759925322272,0.20085068,122910.0,122900.0,0.16859292]
["bitfinex","BTCUSD",1759925322488,0.03813,122910.0,122900.0,0.16859292]
["bitfinex","BTCUSD",1759925322716,0.20085068,122910.0,122900.0,0.31487292]
["bitfinex","BTCUSD",1759925322936,0.20085068,122910.0,122900.0,0.42966482]
["bitfinex","BTCUSD",1759925323156,0.17513068,122910.0,122900.0,0.59239875]
["bitfinex","BTCUSD",1759925323377,0.17513068,122910.0,122900.0,0.39951292]
["bitfinex","BTCUSD",1759925324243,0.17513068,122910.0,122900.0,0.42966482]
["bitfinex","BTCUSD",1759925324734,0.17513068,122910.0,122900.0,0.59239875]
["bitfinex","BTCUSD",1759925326130,0.16272068,122910.0,122900.0,0.59239875]
["bitfinex","BTCUSD",1759925326667,0.16272068,122910.0,122900.0,0.42966482]
["bitfinex","BTCUSD",1759925326911,0.17513068,122910.0,122900.0,0.42966482]
["bitfinex","BTCUSD",1759925327069,0.20107068,122910.0,122900.0,0.42958482]
["bitfinex","BTCUSD",1759925328077,0.20107068,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925328332,0.28152053,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925328506,0.28152053,122910.0,122900.0,0.39943292]
["bitfinex","BTCUSD",1759925328724,0.24228068,122910.0,122900.0,0.39943292]
["bitfinex","BTCUSD",1759925329921,0.24228068,122910.0,122900.0,0.16791292]
["bitfinex","BTCUSD",1759925330119,0.24228068,122910.0,122900.0,0.39943292]
["bitfinex","BTCUSD",1759925330332,0.34228068,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925330532,0.34228068,122910.0,122900.0,0.39943292]
["bitfinex","BTCUSD",1759925330741,0.3980863,122910.0,122900.0,0.39943292]
["bitfinex","BTCUSD",1759925331193,0.3980863,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925331387,0.3980863,122910.0,122900.0,0.39939292]
["bitfinex","BTCUSD",1759925331791,0.34228068,122910.0,122900.0,0.39939292]
["bitfinex","BTCUSD",1759925332429,0.34228068,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925332653,0.34228068,122910.0,122900.0,0.31475292]
["bitfinex","BTCUSD",1759925333063,0.34328068,122910.0,122900.0,0.31475292]
["bitfinex","BTCUSD",1759925333486,0.34228068,122910.0,122900.0,0.31475292]
["bitfinex","BTCUSD",1759925333651,0.34428068,122910.0,122900.0,0.39935292]
["bitfinex","BTCUSD",1759925333861,0.34228068,122910.0,122900.0,0.39935292]
["bitfinex","BTCUSD",1759925334289,0.34228068,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925334491,0.34228068,122910.0,122900.0,0.39935292]
["bitfinex","BTCUSD",1759925335094,0.30107068,122910.0,122900.0,0.39935292]
["bitfinex","BTCUSD",1759925335493,0.34228068,122910.0,122900.0,0.39935292]
["bitfinex","BTCUSD",1759925336763,0.34228068,122910.0,122900.0,0.31467292]
["bitfinex","BTCUSD",1759925336965,0.34228068,122910.0,122900.0,0.39931292]
["bitfinex","BTCUSD",1759925338583,0.34228068,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925338931,0.34228068,122910.0,122900.0,0.56208685]
["bitfinex","BTCUSD",1759925339146,0.1,122910.0,122900.0,0.56208685]
["bitfinex","BTCUSD",1759925339390,0.21577554,122920.0,122900.0,0.56208685]
["bitfinex","BTCUSD",1759925339590,0.53132777,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925340271,0.55726777,122920.0,122910.0,0.31452206]
["bitfinex","BTCUSD",1759925340429,0.55726777,122920.0,122910.0,0.39920206]
["bitfinex","BTCUSD",1759925340633,0.55826777,122920.0,122910.0,0.39920206]
["bitfinex","BTCUSD",1759925341038,0.60147777,122920.0,122910.0,0.39920206]
["bitfinex","BTCUSD",1759925341243,0.60147777,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925341599,0.63866957,122920.0,122910.0,0.39920206]
["bitfinex","BTCUSD",1759925341800,0.73866957,122920.0,122910.0,0.31452206]
["bitfinex","BTCUSD",1759925342143,0.73866957,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925342515,0.73766957,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925342858,0.73866957,122920.0,122910.0,0.31448206]
["bitfinex","BTCUSD",1759925343063,0.76311613,122920.0,122910.0,0.31448206]
["bitfinex","BTCUSD",1759925344363,0.76311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925344567,0.76311613,122920.0,122910.0,0.31448206]
["bitfinex","BTCUSD",1759925345144,0.76311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925345347,0.76311613,122920.0,122910.0,0.31448206]
["bitfinex","BTCUSD",1759925345348,0.42311613,122920.0,122910.0,0.31448206]
["bitfinex","BTCUSD",1759925346055,0.42311613,122920.0,122910.0,0.31444206]
["bitfinex","BTCUSD",1759925347563,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925347766,0.42311613,122920.0,122910.0,0.31444206]
["bitfinex","BTCUSD",1759925350749,0.42311613,122920.0,122910.0,0.31440206]
["bitfinex","BTCUSD",1759925351194,0.4383351,122920.0,122910.0,0.31440206]
["bitfinex","BTCUSD",1759925352184,0.4383351,122920.0,122910.0,0.31436206]
["bitfinex","BTCUSD",1759925354215,0.4383351,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925354422,0.4383351,122920.0,122910.0,0.31432206]
["bitfinex","BTCUSD",1759925354853,0.4383478,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925355058,0.4383478,122920.0,122910.0,0.31428206]
["bitfinex","BTCUSD",1759925355785,0.4383478,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925355992,0.4383478,122920.0,122910.0,0.31428206]
["bitfinex","BTCUSD",1759925357184,0.4383478,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925357429,0.4383478,122920.0,122910.0,0.29448206]
["bitfinex","BTCUSD",1759925359246,0.4383478,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925359486,0.4383478,122920.0,122910.0,0.31424206]
["bitfinex","BTCUSD",1759925361364,0.4383478,122920.0,122910.0,0.31420206]
["bitfinex","BTCUSD",1759925363084,0.4383478,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925363318,0.4383478,122920.0,122910.0,0.31420206]
["bitfinex","BTCUSD",1759925364263,0.42311613,122920.0,122910.0,0.31420206]
["bitfinex","BTCUSD",1759925369937,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925370154,0.42311613,122920.0,122910.0,0.31408206]
["bitfinex","BTCUSD",1759925370559,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925370926,0.42311613,122920.0,122910.0,0.31404206]
["bitfinex","BTCUSD",1759925372900,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925373103,0.42311613,122920.0,122910.0,0.31400206]
["bitfinex","BTCUSD",1759925373950,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925374085,0.42311613,122920.0,122910.0,0.31400206]
["bitfinex","BTCUSD",1759925378916,0.42311613,122920.0,122910.0,0.31392206]
["bitfinex","BTCUSD",1759925379704,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925379911,0.42311613,122920.0,122910.0,0.31392206]
["bitfinex","BTCUSD",1759925380565,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925380793,0.42311613,122920.0,122910.0,0.31392206]
["bitfinex","BTCUSD",1759925381076,0.42311613,122920.0,122910.0,0.31388206]
["bitfinex","BTCUSD",1759925382664,0.42311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925382901,0.76311613,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759925383104,0.76311613,122920.0,122910.0,0.29232206]
["bitfinex","BTCUSD",1759925383314,0.76311613,122920.0,122910.0,0.31384206]
["bitfinex","BTCUSD",1759925384814,0.16272068,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925385020,0.26280588,122910.0,122900.0,0.28783292]
["bitfinex","BTCUSD",1759925385238,0.32003748,122910.0,122900.0,0.28783292]
["bitfinex","BTCUSD",1759925385589,0.68448734,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925385789,0.68448734,122910.0,122900.0,0.07371086]
["bitfinex","BTCUSD",1759925386211,0.68448734,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925387712,0.68648734,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925387893,0.69048734,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925389862,1.13208734,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925407776,1.05209054,122910.0,122900.0,0.00015086]
["bitfinex","BTCUSD",1759925410679,1.05209054,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925413028,0.27049054,122910.0,122900.0,0.08327292]
["bitfinex","BTCUSD",1759925413447,0.20496054,122910.0,122900.0,0.33026631]
["bitfinex","BTCUSD",1759925413650,0.20602068,122910.0,122900.0,0.47672685]
["bitfinex","BTCUSD",1759925413895,0.006,122910.0,122900.0,0.47672685]
["bitfinex","BTCUSD",1759925414851,0.002,122910.0,122900.0,0.47672685]
["bitfinex","BTCUSD",1759925415627,0.19132777,122920.0,122900.0,0.47672685]
["bitfinex","BTCUSD",1759925415845,0.01241,122920.0,122910.0,0.3467948]
["bitfinex","BTCUSD",1759925416063,0.18326163,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759925416276,0.18326163,122930.0,122920.0,0.49282025]
["bitfinex","BTCUSD",1759925416277,0.19142334,122930.0,122920.0,0.49282025]
["bitfinex","BTCUSD",1759925416492,0.19142334,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925417360,0.19342334,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925417532,0.19142334,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925418767,0.18326163,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925418972,0.20770498,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925419328,0.19954756,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925419529,0.03685335,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925419770,0.03257502,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925420243,0.02444335,122930.0,122920.0,0.47654951]
["bitfinex","BTCUSD",1759925420970,0.02444335,122930.0,122920.0,0.27598141]
["bitfinex","BTCUSD",1759925421182,0.02444335,122930.0,122920.0,0.59134141]
["bitfinex","BTCUSD",1759925421621,0.02444335,122930.0,122920.0,0.50666141]
["bitfinex","BTCUSD",1759925421844,0.02444335,122930.0,122920.0,0.59134141]
["bitfinex","BTCUSD",1759925422589,0.52260724,122960.0,122940.0,0.16268098]
["bitfinex","BTCUSD",1759925422810,0.52260724,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925422811,0.24494724,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925423025,0.58494724,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925423439,0.60938583,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925423850,0.60938583,122960.0,122950.0,0.08312206]
["bitfinex","BTCUSD",1759925424048,0.60938583,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925424859,0.61768638,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925425282,0.69690741,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925425906,0.61768638,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925426366,0.60938583,122960.0,122950.0,0.31380206]
["bitfinex","BTCUSD",1759925428797,0.02443859,122960.0,122950.0,0.47646981]
["bitfinex","BTCUSD",1759925429452,0.02443859,122960.0,122950.0,0.24578981]
["bitfinex","BTCUSD",1759925429626,0.02443859,122960.0,122950.0,0.56106981]
["bitfinex","BTCUSD",1759925429862,0.17446673,122970.0,122950.0,0.56106981]
["bitfinex","BTCUSD",1759925430065,0.22441269,122970.0,122960.0,0.01626545]
["bitfinex","BTCUSD",1759925430228,0.22441269,122970.0,122960.0,0.26204203]
["bitfinex","BTCUSD",1759925430435,0.22441269,122970.0,122960.0,0.24577658]
["bitfinex","BTCUSD",1759925431033,0.22641269,122970.0,122960.0,0.24577658]
["bitfinex","BTCUSD",1759925431435,0.03625596,122970.0,122960.0,0.47641658]
["bitfinex","BTCUSD",1759925431666,0.03625596,122970.0,122960.0,0.56105658]
["bitfinex","BTCUSD",1759925431848,0.03825596,122970.0,122960.0,0.56105658]
["bitfinex","BTCUSD",1759925432259,0.03925596,122970.0,122960.0,0.56105658]
["bitfinex","BTCUSD",1759925432436,0.20189725,122970.0,122960.0,0.24577658]
["bitfinex","BTCUSD",1759925432647,0.03825596,122970.0,122960.0,0.56105658]
["bitfinex","BTCUSD",1759925433483,0.002,122970.0,122960.0,0.50656848]
["bitfinex","BTCUSD",1759925433692,0.002,122970.0,122960.0,0.27592848]
["bitfinex","BTCUSD",1759925433901,0.003,122970.0,122960.0,0.59120848]
["bitfinex","BTCUSD",1759925434111,0.001,122970.0,122960.0,0.59120848]
["bitfinex","BTCUSD",1759925434481,0.001,122970.0,122960.0,0.59520848]
["bitfinex","BTCUSD",1759925435446,0.03632218,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759925435625,0.03632218,122980.0,122970.0,0.24576335]
["bitfinex","BTCUSD",1759925436616,0.03632218,122980.0,122970.0,0.24676335]
["bitfinex","BTCUSD",1759925437233,0.03632218,122980.0,122970.0,0.24876335]
["bitfinex","BTCUSD",1759925438878,0.03632218,122980.0,122970.0,0.56400335]
["bitfinex","BTCUSD",1759925439016,0.02443218,122980.0,122970.0,0.56400335]
["bitfinex","BTCUSD",1759925441666,0.02443218,122980.0,122970.0,0.24876335]
["bitfinex","BTCUSD",1759925441870,0.02443218,122980.0,122970.0,0.56400335]
["bitfinex","BTCUSD",1759925442385,0.02438339,122980.0,122970.0,0.56400335]
["bitfinex","BTCUSD",1759925442881,0.02438339,122980.0,122970.0,0.56939043]
["bitfinex","BTCUSD",1759925443093,0.02438339,122980.0,122970.0,0.48475043]
["bitfinex","BTCUSD",1759925443245,0.02438339,122980.0,122970.0,0.56939043]
["bitfinex","BTCUSD",1759925444659,0.02443361,122980.0,122970.0,0.56939043]
["bitfinex","BTCUSD",1759925446815,5.022e-05,122980.0,122970.0,0.56939043]
["bitfinex","BTCUSD",1759925447632,5.022e-05,122980.0,122970.0,0.59954233]
["bitfinex","BTCUSD",1759925451102,5.022e-05,122980.0,122970.0,0.60750296]
["bitfinex","BTCUSD",1759925454242,5.022e-05,122980.0,122970.0,0.60650296]
["bitfinex","BTCUSD",1759925454443,5.022e-05,122980.0,122970.0,0.60450296]
["bitfinex","BTCUSD",1759925454827,5.022e-05,122980.0,122970.0,0.60750296]
["bitfinex","BTCUSD",1759925455043,5.022e-05,122980.0,122970.0,0.61250296]
["bitfinex","BTCUSD",1759925456024,5.022e-05,122980.0,122970.0,0.67299951]
["bitfinex","BTCUSD",1759925476684,5.022e-05,122980.0,122970.0,0.6979995]
["bitfinex","BTCUSD",1759925476817,5.022e-05,122980.0,122970.0,0.72242454]
["bitfinex","BTCUSD",1759925477012,5.022e-05,122980.0,122970.0,1.06242454]
["bitfinex","BTCUSD",1759925478052,5.022e-05,122980.0,122970.0,1.16242454]
["bitfinex","BTCUSD",1759925478408,5.022e-05,122980.0,122970.0,1.15942454]
["bitfinex","BTCUSD",1759925478605,0.0002,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759925478818,0.00025027,123020.0,123010.0,0.6072012]
["bitfinex","BTCUSD",1759925479033,0.00025027,123020.0,123010.0,0.59094236]
["bitfinex","BTCUSD",1759925479250,0.00025027,123020.0,123010.0,0.59431027]
["bitfinex","BTCUSD",1759925480311,0.00025027,123020.0,123010.0,0.59531027]
["bitfinex","BTCUSD",1759925480527,0.00025027,123020.0,123010.0,0.59631027]
["bitfinex","BTCUSD",1759925481381,0.04305967,123040.0,123030.0,0.1615506]
["bitfinex","BTCUSD",1759925481583,0.04310993,123040.0,123030.0,0.47511266]
["bitfinex","BTCUSD",1759925482657,0.44353069,123040.0,123030.0,0.47511266]
["bitfinex","BTCUSD",1759925483358,0.44753069,123040.0,123030.0,0.47511266]
["bitfinex","BTCUSD",1759925483737,0.42310778,123040.0,123030.0,0.47511266]
["bitfinex","BTCUSD",1759925486330,0.4312065,123040.0,123030.0,0.47511266]
["bitfinex","BTCUSD",1759925488327,0.4312065,123040.0,123030.0,0.55971266]
["bitfinex","BTCUSD",1759925492186,0.02248578,123040.0,123030.0,0.55971266]
["bitfinex","BTCUSD",1759925492411,0.4312065,123040.0,123030.0,0.55971266]
["bitfinex","BTCUSD",1759925495392,0.00405026,123040.0,123030.0,0.55971266]
["bitfinex","BTCUSD",1759925496084,0.02033026,123040.0,123030.0,0.55971266]
["bitfinex","BTCUSD",1759925496300,0.00405026,123040.0,123030.0,0.55971266]
["bitfinex","BTCUSD",1759925496724,0.00405026,123040.0,123030.0,0.55967266]
["bitfinex","BTCUSD",1759925497106,0.00405026,123040.0,123030.0,0.47507266]
["bitfinex","BTCUSD",1759925497325,0.00405026,123040.0,123030.0,0.55967266]
["bitfinex","BTCUSD",1759925498165,0.00405026,123040.0,123030.0,0.58982456]
["bitfinex","BTCUSD",1759925499146,5.026e-05,123040.0,123030.0,0.58982456]
["bitfinex","BTCUSD",1759925499586,0.00605026,123040.0,123030.0,0.58982456]
["bitfinex","BTCUSD",1759925499892,5.026e-05,123040.0,123030.0,0.58982456]
["bitfinex","BTCUSD",1759925500140,5.026e-05,123040.0,123030.0,0.59282456]
["bitfinex","BTCUSD",1759925500352,5.026e-05,123040.0,123030.0,0.59382456]
["bitfinex","BTCUSD",1759925503840,5.026e-05,123040.0,123030.0,0.27882456]
["bitfinex","BTCUSD",1759925503958,5.026e-05,123040.0,123030.0,0.59374456]
["bitfinex","BTCUSD",1759925504574,5.026e-05,123040.0,123030.0,0.27882456]
["bitfinex","BTCUSD",1759925504996,5.026e-05,123040.0,123030.0,0.59374456]
["bitfinex","BTCUSD",1759925506079,5.026e-05,123040.0,123030.0,0.27882456]
["bitfinex","BTCUSD",1759925506283,5.026e-05,123040.0,123030.0,0.59374456]
["bitfinex","BTCUSD",1759925508587,5.026e-05,123040.0,123030.0,0.50918456]
["bitfinex","BTCUSD",1759925508782,5.026e-05,123040.0,123030.0,0.59374456]
["bitfinex","BTCUSD",1759925512047,5.026e-05,123040.0,123030.0,0.93374456]
["bitfinex","BTCUSD",1759925512481,5.026e-05,123040.0,123030.0,0.95815831]
["bitfinex","BTCUSD",1759925513922,5.026e-05,123040.0,123030.0,0.64323831]
["bitfinex","BTCUSD",1759925515740,5.026e-05,123040.0,123030.0,0.64222705]
["bitfinex","BTCUSD",1759925516106,5.026e-05,123040.0,123030.0,0.66722704]
["bitfinex","BTCUSD",1759925519002,5.026e-05,123040.0,123030.0,0.66622704]
["bitfinex","BTCUSD",1759925519240,1e-08,123040.0,123030.0,0.66322704]
["bitfinex","BTCUSD",1759925520938,1e-08,123040.0,123030.0,0.76322704]
["bitfinex","BTCUSD",1759925521605,1e-08,123040.0,123030.0,1.18610704]
["bitfinex","BTCUSD",1759925525216,0.00070406,123080.0,123070.0,0.53266104]
["bitfinex","BTCUSD",1759925525427,0.00070406,123080.0,123070.0,0.7003431]
["bitfinex","BTCUSD",1759925525428,0.00120673,123080.0,123070.0,0.7003431]
["bitfinex","BTCUSD",1759925525841,0.00120673,123080.0,123070.0,0.9306231]
["bitfinex","BTCUSD",1759925526750,0.00120673,123080.0,123070.0,0.9366231]
["bitfinex","BTCUSD",1759925526960,0.00120673,123080.0,123070.0,0.9386231]
["bitfinex","BTCUSD",1759925527200,0.0002,123090.0,123080.0,0.19264783]
["bitfinex","BTCUSD",1759925527406,0.00035074,123090.0,123080.0,0.27576989]
["bitfinex","BTCUSD",1759925528236,0.00035074,123090.0,123080.0,0.27902388]
["bitfinex","BTCUSD",1759925528478,0.00035074,123090.0,123080.0,0.3399903]
["bitfinex","BTCUSD",1759925528746,0.00035074,123090.0,123080.0,0.3439903]
["bitfinex","BTCUSD",1759925528953,0.00035074,123090.0,123080.0,0.36202516]
["bitfinex","BTCUSD",1759925529615,0.00035074,123090.0,123080.0,0.70202516]
["bitfinex","BTCUSD",1759925532983,0.00085475,123090.0,123080.0,0.70202516]
["bitfinex","BTCUSD",1759925535135,0.00085475,123090.0,123080.0,0.93234516]
["bitfinex","BTCUSD",1759925535356,0.00085475,123090.0,123080.0,1.01686516]
["bitfinex","BTCUSD",1759925535956,0.40889841,123090.0,123080.0,1.01686516]
["bitfinex","BTCUSD",1759925536460,0.00085475,123090.0,123080.0,1.01686516]
["bitfinex","BTCUSD",1759925538188,0.40889841,123090.0,123080.0,1.01686516]
["bitfinex","BTCUSD",1759925541055,0.00085475,123090.0,123080.0,1.01686516]
["bitfinex","BTCUSD",1759925542067,0.00085475,123090.0,123080.0,1.35530516]
["bitfinex","BTCUSD",1759925549918,0.0024,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759925550127,0.0024,123100.0,123090.0,0.49229306]
["bitfinex","BTCUSD",1759925550329,0.0024,123100.0,123090.0,0.47604479]
["bitfinex","BTCUSD",1759925550733,0.0024,123100.0,123090.0,0.50044688]
["bitfinex","BTCUSD",1759925551140,0.0024,123100.0,123090.0,0.50344688]
["bitfinex","BTCUSD",1759925551543,0.0024,123100.0,123090.0,0.50644688]
["bitfinex","BTCUSD",1759925554304,1e-08,123100.0,123090.0,0.53659878]
["bitfinex","BTCUSD",1759925555008,1e-08,123100.0,123090.0,0.87659878]
["bitfinex","BTCUSD",1759925555358,1e-08,123100.0,123090.0,0.64615878]
["bitfinex","BTCUSD",1759925555567,1e-08,123100.0,123090.0,1.29919878]
["bitfinex","BTCUSD",1759925555761,0.00050395,123100.0,123090.0,1.29619878]
["bitfinex","BTCUSD",1759925556656,1e-08,123100.0,123090.0,1.29619878]
["bitfinex","BTCUSD",1759925556914,1e-08,123100.0,123090.0,1.31819877]
["bitfinex","BTCUSD",1759925557613,1e-08,123110.0,123100.0,0.19262143]
["bitfinex","BTCUSD",1759925557808,1e-08,123110.0,123100.0,0.61574349]
["bitfinex","BTCUSD",1759925558310,1e-08,123110.0,123100.0,0.64014151]
["bitfinex","BTCUSD",1759925558943,1e-08,123110.0,123100.0,0.64414151]
["bitfinex","BTCUSD",1759925559309,1e-08,123110.0,123100.0,0.64914151]
["bitfinex","BTCUSD",1759925560888,1e-08,123110.0,123100.0,0.6741415]
["bitfinex","BTCUSD",1759925562785,1e-08,123110.0,123100.0,0.64914151]
["bitfinex","BTCUSD",1759925562980,1e-08,123110.0,123100.0,1.30218151]
["bitfinex","BTCUSD",1759925563180,1e-08,123110.0,123100.0,0.64914151]
["bitfinex","BTCUSD",1759925563407,1e-08,123110.0,123100.0,1.30214151]
["bitfinex","BTCUSD",1759925566841,1e-08,123110.0,123100.0,0.64914151]
["bitfinex","BTCUSD",1759925567053,1e-08,123110.0,123100.0,1.30202151]
["bitfinex","BTCUSD",1759925570680,1e-08,123110.0,123100.0,1.30198151]
["bitfinex","BTCUSD",1759925571712,1e-08,123110.0,123100.0,1.30194151]
["bitfinex","BTCUSD",1759925572380,1e-08,123110.0,123100.0,0.64914151]
["bitfinex","BTCUSD",1759925572562,1e-08,123110.0,123100.0,1.30194151]
["bitfinex","BTCUSD",1759925573778,1e-08,123110.0,123100.0,0.64914151]
["bitfinex","BTCUSD",1759925574009,0.40804367,123110.0,123100.0,0.33911159]
["bitfinex","BTCUSD",1759925574230,0.40804367,123110.0,123100.0,0.56927159]
["bitfinex","BTCUSD",1759925574461,1e-08,123110.0,123100.0,0.56927159]
["bitfinex","BTCUSD",1759925574896,1e-08,123110.0,123100.0,0.59942349]
["bitfinex","BTCUSD",1759925575384,1e-08,123110.0,123100.0,0.59442349]
["bitfinex","BTCUSD",1759925575598,1e-08,123110.0,123100.0,0.59742349]
["bitfinex","BTCUSD",1759925575786,1e-08,123110.0,123100.0,0.59342349]
["bitfinex","BTCUSD",1759925576220,1e-08,123110.0,123100.0,0.59642349]
["bitfinex","BTCUSD",1759925577180,1e-08,123110.0,123100.0,0.62082056]
["bitfinex","BTCUSD",1759925581105,1e-08,123110.0,123100.0,1.07982055]
["bitfinex","BTCUSD",1759925581973,1e-08,123110.0,123100.0,0.97982055]
["bitfinex","BTCUSD",1759925582186,1e-08,123110.0,123100.0,1.07982055]
["bitfinex","BTCUSD",1759925584065,1e-08,123110.0,123100.0,0.97982055]
["bitfinex","BTCUSD",1759925584313,1e-08,123110.0,123100.0,1.07982055]
["bitfinex","BTCUSD",1759925584515,1e-08,123110.0,123100.0,0.97982055]
["bitfinex","BTCUSD",1759925584725,1e-08,123110.0,123100.0,1.07982055]
["bitfinex","BTCUSD",1759925585941,1e-08,123110.0,123100.0,0.99546055]
["bitfinex","BTCUSD",1759925586143,1e-08,123110.0,123100.0,1.41806055]
["bitfinex","BTCUSD",1759925587404,1e-08,123110.0,123100.0,1.33354055]
["bitfinex","BTCUSD",1759925587599,1e-08,123110.0,123100.0,1.41806055]
["bitfinex","BTCUSD",1759925590231,1e-08,123110.0,123100.0,1.31806055]
["bitfinex","BTCUSD",1759925590431,1e-08,123110.0,123100.0,1.41806055]
["bitfinex","BTCUSD",1759925592365,1e-08,123110.0,123100.0,1.41802055]
["bitfinex","BTCUSD",1759925592578,1e-08,123110.0,123100.0,1.29298056]
["bitfinex","BTCUSD",1759925592793,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925593012,1e-08,123110.0,123100.0,1.29298056]
["bitfinex","BTCUSD",1759925593214,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925593362,1e-08,123110.0,123100.0,1.29306056]
["bitfinex","BTCUSD",1759925600183,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925600386,1e-08,123110.0,123100.0,1.29294056]
["bitfinex","BTCUSD",1759925601441,1e-08,123110.0,123100.0,0.95294056]
["bitfinex","BTCUSD",1759925601820,1e-08,123110.0,123100.0,1.29294056]
["bitfinex","BTCUSD",1759925602028,1e-08,123110.0,123100.0,1.20842056]
["bitfinex","BTCUSD",1759925602283,1e-08,123110.0,123100.0,1.29294056]
["bitfinex","BTCUSD",1759925603489,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925603698,1e-08,123110.0,123100.0,1.29294056]
["bitfinex","BTCUSD",1759925604378,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925604587,1e-08,123110.0,123100.0,1.29290056]
["bitfinex","BTCUSD",1759925606866,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925607034,1e-08,123110.0,123100.0,1.29290056]
["bitfinex","BTCUSD",1759925610427,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925610693,1e-08,123110.0,123100.0,1.29290056]
["bitfinex","BTCUSD",1759925612590,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925612800,1e-08,123110.0,123100.0,1.29290056]
["bitfinex","BTCUSD",1759925614340,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925614593,1e-08,123110.0,123100.0,1.29290056]
["bitfinex","BTCUSD",1759925620436,1e-08,123110.0,123100.0,0.64014056]
["bitfinex","BTCUSD",1759925620675,1e-08,123110.0,123100.0,1.29290056]
["bitfinex","BTCUSD",1759925620868,1e-08,123130.0,123120.0,0.29259504]
["bitfinex","BTCUSD",1759925621128,1e-08,123130.0,123120.0,0.6058771]
["bitfinex","BTCUSD",1759925621814,1e-08,123130.0,123120.0,0.60912946]
["bitfinex","BTCUSD",1759925623220,1e-08,123130.0,123120.0,0.6709531]
["bitfinex","BTCUSD",1759925624573,1e-08,123130.0,123120.0,0.69595309]
["bitfinex","BTCUSD",1759925636417,0.0004,123170.0,123160.0,0.0301519]
["bitfinex","BTCUSD",1759925636636,0.00055065,123170.0,123160.0,0.59026434]
["bitfinex","BTCUSD",1759925636898,0.00055065,123170.0,123160.0,0.59038434]
["bitfinex","BTCUSD",1759925637128,0.44366722,123170.0,123160.0,0.24551244]
["bitfinex","BTCUSD",1759925637345,0.47863722,123170.0,123160.0,0.56031244]
["bitfinex","BTCUSD",1759925637562,0.47863722,123170.0,123160.0,0.24551244]
["bitfinex","BTCUSD",1759925637787,1.06722654,123170.0,123160.0,0.08712206]
["bitfinex","BTCUSD",1759925638002,0.68388122,123170.0,123160.0,0.32248206]
["bitfinex","BTCUSD",1759925638221,0.68388122,123170.0,123160.0,0.31748206]
["bitfinex","BTCUSD",1759925638438,0.68388122,123170.0,123160.0,0.31356206]
["bitfinex","BTCUSD",1759925638647,0.68388122,123170.0,123160.0,0.08612206]
["bitfinex","BTCUSD",1759925638854,0.68388122,123170.0,123160.0,0.31356206]
["bitfinex","BTCUSD",1759925639814,0.68388122,123170.0,123160.0,0.31656206]
["bitfinex","BTCUSD",1759925640220,0.68388122,123170.0,123160.0,0.31356206]
["bitfinex","BTCUSD",1759925640794,0.66541137,123170.0,123160.0,0.31356206]
["bitfinex","BTCUSD",1759925645448,0.66541137,123170.0,123160.0,0.31348206]
["bitfinex","BTCUSD",1759925647482,0.66541137,123170.0,123160.0,0.31344206]
["bitfinex","BTCUSD",1759925653253,0.66541137,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759925653466,0.66541137,123170.0,123160.0,0.31340206]
["bitfinex","BTCUSD",1759925653678,0.74540817,123170.0,123160.0,0.31340206]
["bitfinex","BTCUSD",1759925654364,1.15315044,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759925654606,0.16241676,123140.0,123130.0,0.3212146]
["bitfinex","BTCUSD",1759925654831,0.45306067,123140.0,123130.0,0.52329666]
["bitfinex","BTCUSD",1759925655047,0.44476227,123140.0,123130.0,0.52329666]
["bitfinex","BTCUSD",1759925655290,0.46916242,123140.0,123130.0,0.52329666]
["bitfinex","BTCUSD",1759925655497,0.67216918,123140.0,123130.0,0.52329666]
["bitfinex","BTCUSD",1759925655708,0.67216918,123140.0,123130.0,0.51518704]
["bitfinex","BTCUSD",1759925655920,0.67216918,123140.0,123130.0,0.51818704]
["bitfinex","BTCUSD",1759925656266,0.67216918,123140.0,123130.0,0.24855201]
["bitfinex","BTCUSD",1759925656463,0.67216918,123140.0,123130.0,0.47879201]
["bitfinex","BTCUSD",1759925657068,0.67216918,123140.0,123130.0,0.49679201]
["bitfinex","BTCUSD",1759925657573,0.63157918,123140.0,123130.0,0.49679201]
["bitfinex","BTCUSD",1759925658077,1.03960281,123140.0,123130.0,0.49679201]
["bitfinex","BTCUSD",1759925658516,1.03960281,123140.0,123130.0,0.47579201]
["bitfinex","BTCUSD",1759925658726,1.03960281,123140.0,123130.0,0.47779201]
["bitfinex","BTCUSD",1759925658932,1.08019281,123140.0,123130.0,0.49375201]
["bitfinex","BTCUSD",1759925659379,1.56807256,123140.0,123130.0,0.10112206]
["bitfinex","BTCUSD",1759925659565,1.56807256,123140.0,123130.0,0.33132206]
["bitfinex","BTCUSD",1759925659566,1.48807576,123140.0,123130.0,0.33132206]
["bitfinex","BTCUSD",1759925659777,1.08019281,123140.0,123130.0,0.33132206]
["bitfinex","BTCUSD",1759925659987,1.03960281,123140.0,123130.0,0.32932206]
["bitfinex","BTCUSD",1759925660189,1.04010651,123140.0,123130.0,0.31332206]
["bitfinex","BTCUSD",1759925660364,1.04010651,123140.0,123130.0,0.31432206]
["bitfinex","BTCUSD",1759925660567,1.08069651,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925663986,1.16069331,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925665018,1.56857626,123140.0,123130.0,0.32828206]
["bitfinex","BTCUSD",1759925666669,1.08069651,123140.0,123130.0,0.32828206]
["bitfinex","BTCUSD",1759925667083,1.08069651,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925667289,1.08069651,123140.0,123130.0,0.32828206]
["bitfinex","BTCUSD",1759925678285,1.08069651,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925678534,1.08069651,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925678756,1.51082908,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925680074,1.51082908,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925680293,1.51082908,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925680511,1.51082908,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925680726,1.51082908,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925682343,1.51082908,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925682564,1.51082908,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925683490,1.51082908,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925683702,1.51082908,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925683902,1.61082908,123140.0,123130.0,0.09812206]
["bitfinex","BTCUSD",1759925684108,1.61082908,123140.0,123130.0,0.32832206]
["bitfinex","BTCUSD",1759925684937,1.61082908,123140.0,123130.0,0.015]
["bitfinex","BTCUSD",1759925685137,1.61082908,123140.0,123130.0,0.22184]
["bitfinex","BTCUSD",1759925686202,1.61082908,123140.0,123130.0,0.015]
["bitfinex","BTCUSD",1759925686407,1.84102908,123140.0,123130.0,0.015]
["bitfinex","BTCUSD",1759925686886,1.84863053,123140.0,123130.0,0.015]
["bitfinex","BTCUSD",1759925687111,1.84102908,123140.0,123130.0,0.015]
["bitfinex","BTCUSD",1759925687324,1.84863055,123140.0,123130.0,0.015]
["bitfinex","BTCUSD",1759925687921,1.84863055,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759925688133,1.84863055,123140.0,123120.0,0.2302]
["bitfinex","BTCUSD",1759925688134,0.16244314,123120.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759925688341,1.06266744,123120.0,123110.0,0.37951709]
["bitfinex","BTCUSD",1759925688652,1.05436904,123120.0,123110.0,0.54197342]
["bitfinex","BTCUSD",1759925688858,1.07877538,123120.0,123110.0,0.54197342]
["bitfinex","BTCUSD",1759925689244,1.07877538,123120.0,123110.0,0.5421241]
["bitfinex","BTCUSD",1759925689449,1.07877538,123120.0,123110.0,0.3119241]
["bitfinex","BTCUSD",1759925689768,1.07877538,123120.0,123110.0,0.5421241]
["bitfinex","BTCUSD",1759925690735,1.07877538,123120.0,123110.0,0.5601241]
["bitfinex","BTCUSD",1759925692218,1.07877538,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925694043,1.04035538,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925694820,1.0483591,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925695918,1.02395276,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925699708,0.20818686,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925699919,1.02395276,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925700151,1.12395276,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925700363,0.1,123120.0,123110.0,0.49392907]
["bitfinex","BTCUSD",1759925700820,0.1,123120.0,123110.0,0.590276]
["bitfinex","BTCUSD",1759925701685,0.1,123120.0,123110.0,0.930276]
["bitfinex","BTCUSD",1759925701900,0.1,123120.0,123110.0,0.914276]
["bitfinex","BTCUSD",1759925702166,0.0005037,123140.0,123130.0,0.19258185]
["bitfinex","BTCUSD",1759925702383,0.40838665,123140.0,123130.0,0.27570391]
["bitfinex","BTCUSD",1759925702832,0.40838665,123140.0,123130.0,0.47575201]
["bitfinex","BTCUSD",1759925702833,0.8162696,123140.0,123130.0,0.47575201]
["bitfinex","BTCUSD",1759925703051,0.8546096,123140.0,123130.0,0.33007201]
["bitfinex","BTCUSD",1759925703258,0.8546096,123140.0,123130.0,0.24555201]
["bitfinex","BTCUSD",1759925703479,0.8546096,123140.0,123130.0,0.56027201]
["bitfinex","BTCUSD",1759925703744,1.46332931,123140.0,123130.0,0.08312206]
["bitfinex","BTCUSD",1759925703945,1.54332611,123140.0,123130.0,0.08312206]
["bitfinex","BTCUSD",1759925704162,1.56772995,123140.0,123130.0,0.31336206]
["bitfinex","BTCUSD",1759925704432,1.56772995,123140.0,123130.0,0.08312206]
["bitfinex","BTCUSD",1759925704657,3.13949963,123140.0,123130.0,0.005]
["bitfinex","BTCUSD",1759925704880,0.16242995,123130.0,123120.0,0.23032]
["bitfinex","BTCUSD",1759925705098,1.06325425,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925705357,1.05495585,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925705577,1.18299485,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925709789,1.15495585,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925712033,1.17936197,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925714866,1.17936197,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925716656,0.36359607,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925716866,1.14094197,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925717074,0.73305902,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925717287,0.70716902,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925717465,1.14085197,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925717899,1.18139197,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925718102,0.77357123,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925718947,0.73303123,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925719557,0.70862511,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925720033,0.34121995,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925720232,0.74916511,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925723048,0.74916511,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925723406,0.70862511,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925724560,0.70862511,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925725018,0.74916511,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925725836,0.74916511,123130.0,123120.0,0.4758852]
["bitfinex","BTCUSD",1759925726338,0.74916511,123130.0,123120.0,0.31344206]
["bitfinex","BTCUSD",1759925728507,0.70862511,123130.0,123120.0,0.4757652]
["bitfinex","BTCUSD",1759925728696,0.70862511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925728899,0.74916511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925729326,0.74916511,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759925729531,0.74916511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925732176,0.74916511,123130.0,123120.0,0.4757652]
["bitfinex","BTCUSD",1759925732398,0.70862511,123130.0,123120.0,0.4757652]
["bitfinex","BTCUSD",1759925732590,0.74916511,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759925732798,0.74916511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925733002,0.74916511,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759925733206,0.74916511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925736004,0.64916511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925737254,0.64916511,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759925737457,1.05711027,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925739749,0.64916511,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925741990,1.05711027,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925742520,1.05711027,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759925742739,1.05711027,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925743156,1.13710707,123130.0,123120.0,0.31332206]
["bitfinex","BTCUSD",1759925744272,1.13710707,123130.0,123120.0,0.08312206]
["bitfinex","BTCUSD",1759925744496,0.16244314,123120.0,123110.0,0.00015068]
["bitfinex","BTCUSD",1759925744709,0.99842186,123120.0,123110.0,0.29227274]
["bitfinex","BTCUSD",1759925744919,1.05324346,123120.0,123110.0,0.29227274]
["bitfinex","BTCUSD",1759925745304,1.13324026,123120.0,123110.0,0.31347274]
["bitfinex","BTCUSD",1759925745514,1.13324026,123120.0,123110.0,0.08327274]
["bitfinex","BTCUSD",1759925745734,1.49764885,123120.0,123110.0,0.00015068]
["bitfinex","BTCUSD",1759925745941,1.51392885,123120.0,123110.0,0.00015068]
["bitfinex","BTCUSD",1759925746141,1.90559401,123120.0,123110.0,0.00015068]
["bitfinex","BTCUSD",1759925746345,1.90559401,123120.0,123110.0,0.00115068]
["bitfinex","BTCUSD",1759925746916,2.00559401,123120.0,123110.0,0.00215068]
["bitfinex","BTCUSD",1759925747114,2.03574591,123120.0,123110.0,0.00215068]
["bitfinex","BTCUSD",1759925747330,2.0607459,123120.0,123110.0,0.00115068]
["bitfinex","BTCUSD",1759925747554,2.0607459,123120.0,123110.0,0.00015068]
["bitfinex","BTCUSD",1759925747759,0.16249593,123080.0,123070.0,0.07128054]
["bitfinex","BTCUSD",1759925748021,0.68614853,123080.0,123070.0,0.15283334]
["bitfinex","BTCUSD",1759925748132,0.67785013,123080.0,123070.0,0.38307334]
["bitfinex","BTCUSD",1759925749473,0.67785013,123080.0,123070.0,0.15283334]
["bitfinex","BTCUSD",1759925749675,0.67785013,123080.0,123070.0,0.08663831]
["bitfinex","BTCUSD",1759925750868,1.32430211,123080.0,123070.0,0.08663831]
["bitfinex","BTCUSD",1759925751082,0.91635695,123080.0,123070.0,0.08663831]
["bitfinex","BTCUSD",1759925753077,1.25635695,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925753863,0.77591275,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925754241,1.18385791,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925754470,0.95361791,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925754662,1.18385791,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925754886,0.95361791,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925755065,1.20827613,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925758109,0.23009097,123080.0,123070.0,0.08663831]
["bitfinex","BTCUSD",1759925758320,0.57518791,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925758777,0.61361791,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925759373,0.57518791,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925759612,0.56692109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925759938,0.15897593,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925760329,0.61364949,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925760530,0.56692109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925760721,0.60535109,123080.0,123070.0,0.47950745]
["bitfinex","BTCUSD",1759925761072,0.60535109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925761289,0.60535109,123080.0,123070.0,0.47950745]
["bitfinex","BTCUSD",1759925762013,0.56692109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925762242,0.60535109,123080.0,123070.0,0.08663831]
["bitfinex","BTCUSD",1759925762464,0.60535109,123080.0,123070.0,0.31695831]
["bitfinex","BTCUSD",1759925762921,0.60535109,123080.0,123070.0,0.08663831]
["bitfinex","BTCUSD",1759925766030,0.56692109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925766213,0.54223109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925766426,0.56692109,123080.0,123070.0,0.24914745]
["bitfinex","BTCUSD",1759925767832,0.20676389,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759925768043,0.61498377,123090.0,123080.0,0.08312206]
["bitfinex","BTCUSD",1759925768464,0.65341377,123090.0,123080.0,0.08312206]
["bitfinex","BTCUSD",1759925769078,0.94409593,123080.0,123070.0,0.00351625]
["bitfinex","BTCUSD",1759925769082,0.16254158,123050.0,123030.0,0.16253842]
["bitfinex","BTCUSD",1759925769300,0.16254158,123050.0,123030.0,0.39352109]
["bitfinex","BTCUSD",1759925769301,0.41624356,123040.0,123030.0,0.39352109]
["bitfinex","BTCUSD",1759925769526,0.21264555,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759925769739,0.64528071,123050.0,123040.0,0.24567082]
["bitfinex","BTCUSD",1759925770976,0.60685071,123050.0,123040.0,0.24567082]
["bitfinex","BTCUSD",1759925771187,0.83741071,123050.0,123040.0,0.24567082]
["bitfinex","BTCUSD",1759925771428,0.83741071,123050.0,123040.0,0.25167082]
["bitfinex","BTCUSD",1759925772147,0.87584071,123050.0,123040.0,0.09212206]
["bitfinex","BTCUSD",1759925772292,0.87584071,123050.0,123040.0,0.25467082]
["bitfinex","BTCUSD",1759925772714,0.87584071,123050.0,123040.0,0.08912206]
["bitfinex","BTCUSD",1759925772926,0.87584071,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1759925773170,0.87584071,123050.0,123040.0,0.24767082]
["bitfinex","BTCUSD",1759925773357,0.87584071,123050.0,123040.0,0.25167082]
["bitfinex","BTCUSD",1759925773775,0.95583751,123050.0,123040.0,0.08912206]
["bitfinex","BTCUSD",1759925774853,0.95583751,123050.0,123040.0,0.0906348]
["bitfinex","BTCUSD",1759925775030,0.95583751,123050.0,123040.0,0.0886348]
["bitfinex","BTCUSD",1759925775180,0.96342754,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925775381,0.96338754,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925775792,0.88339074,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925777449,0.87580071,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925778082,0.88339084,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925778549,0.87580071,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925780107,1.31689999,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925780359,1.37247567,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925780565,1.16637642,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925780830,1.3724353,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925781103,1.36484597,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925781312,1.36480597,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925781583,1.37239493,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925781831,1.14195493,123050.0,123040.0,0.0846348]
["bitfinex","BTCUSD",1759925782125,0.00758896,123050.0,123040.0,0.24718356]
["bitfinex","BTCUSD",1759925782381,0.58271915,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759925782637,0.57103915,123060.0,123050.0,0.24565761]
["bitfinex","BTCUSD",1759925782898,0.40851681,123060.0,123050.0,0.24565761]
["bitfinex","BTCUSD",1759925783127,0.57103915,123060.0,123050.0,0.47613761]
["bitfinex","BTCUSD",1759925783652,0.57103915,123060.0,123050.0,0.47813761]
["bitfinex","BTCUSD",1759925784167,1.05364596,123060.0,123050.0,0.31560206]
["bitfinex","BTCUSD",1759925784960,1.05364596,123060.0,123050.0,0.08512206]
["bitfinex","BTCUSD",1759925785346,1.05364596,123060.0,123050.0,0.24865761]
["bitfinex","BTCUSD",1759925785566,1.05364596,123060.0,123050.0,0.08612206]
["bitfinex","BTCUSD",1759925785770,1.05364596,123060.0,123050.0,0.24865761]
["bitfinex","BTCUSD",1759925785929,1.05364596,123060.0,123050.0,0.08612206]
["bitfinex","BTCUSD",1759925786652,1.05364596,123060.0,123050.0,0.24865761]
["bitfinex","BTCUSD",1759925786859,1.05364596,123060.0,123050.0,0.08612206]
["bitfinex","BTCUSD",1759925787054,1.05364596,123060.0,123050.0,0.24865761]
["bitfinex","BTCUSD",1759925788058,1.05364596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925788507,1.05364596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925788757,1.05364596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925788982,1.05364596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925789201,1.05364596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925789409,1.05364596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925790086,1.05364596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925791524,1.01652596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925791687,0.99123596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925792104,1.01652596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925793128,1.05364596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925793334,1.05364596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925794239,1.01652596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925796555,0.99123596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925797576,1.01652596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925799649,0.99123596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925800478,1.01652596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925800918,0.99123596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925801668,1.01538596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925801794,0.99123596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925802236,1.01538596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925803210,0.99123596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925804370,1.01664596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925804598,1.01664596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925805066,1.05526596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925805793,1.05526596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925806003,1.05526596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925806410,1.05526596,123060.0,123050.0,0.24966602]
["bitfinex","BTCUSD",1759925807300,1.05526596,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925807506,1.54377957,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925807721,1.77409957,123060.0,123050.0,0.08713047]
["bitfinex","BTCUSD",1759925808601,1.77409957,123060.0,123050.0,0.08613047]
["bitfinex","BTCUSD",1759925809412,1.77409957,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925811478,0.31822914,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925811695,1.24696596,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925812761,1.28558596,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925813941,1.24696596,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925814178,1.01664596,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925814410,1.22155596,123060.0,123050.0,0.08413047]
["bitfinex","BTCUSD",1759925814623,0.16252234,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925814829,0.57933755,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925815001,0.57103915,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925815542,0.97955596,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925815746,0.99154596,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925817202,1.01695596,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925817996,0.99154596,123060.0,123050.0,0.24666602]
["bitfinex","BTCUSD",1759925820065,1.01695596,123060.0,123050.0,0.31445047]
["bitfinex","BTCUSD",1759925820283,1.01695596,123060.0,123050.0,0.47698602]
["bitfinex","BTCUSD",1759925820491,0.99154596,123060.0,123050.0,0.47698602]
["bitfinex","BTCUSD",1759925822411,0.17451234,123060.0,123050.0,0.47698602]
["bitfinex","BTCUSD",1759925822679,0.03609687,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759925822921,0.57932435,123070.0,123060.0,0.2456444]
["bitfinex","BTCUSD",1759925823140,0.58251595,123070.0,123060.0,0.2456444]
["bitfinex","BTCUSD",1759925823686,0.60792595,123070.0,123060.0,0.2456444]
["bitfinex","BTCUSD",1759925825309,0.44541681,123070.0,123060.0,0.2456444]
["bitfinex","BTCUSD",1759925825555,0.42000681,123070.0,123060.0,0.2456444]
["bitfinex","BTCUSD",1759925825772,0.42000681,123070.0,123060.0,0.4759644]
["bitfinex","BTCUSD",1759925826001,0.58251595,123070.0,123060.0,0.4769644]
["bitfinex","BTCUSD",1759925826232,0.58251595,123070.0,123060.0,0.2486444]
["bitfinex","BTCUSD",1759925826452,0.60792595,123070.0,123060.0,0.4789644]
["bitfinex","BTCUSD",1759925826712,0.64654595,123070.0,123060.0,0.2486444]
["bitfinex","BTCUSD",1759925826941,1.05506276,123070.0,123060.0,0.31644206]
["bitfinex","BTCUSD",1759925827842,1.05506276,123070.0,123060.0,0.08612206]
["bitfinex","BTCUSD",1759925828070,1.05506276,123070.0,123060.0,0.4789644]
["bitfinex","BTCUSD",1759925828298,1.05506276,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925828716,0.64654595,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925829171,1.05506276,123070.0,123060.0,0.24914856]
["bitfinex","BTCUSD",1759925829392,1.05506276,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925830102,1.05506276,123070.0,123060.0,0.31694622]
["bitfinex","BTCUSD",1759925831175,1.05506276,123070.0,123060.0,0.24914856]
["bitfinex","BTCUSD",1759925831378,1.07134276,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925831544,1.05506276,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925831941,0.42000681,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925832145,0.40851681,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925833164,0.57102595,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925833341,0.58251595,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925833697,0.17399914,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925833842,0.58251595,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925834709,0.01149,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925834917,0.40851681,123070.0,123060.0,0.47946856]
["bitfinex","BTCUSD",1759925836511,0.18230072,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759925836714,0.04410685,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759925836916,0.62360053,123090.0,123080.0,0.47589799]
["bitfinex","BTCUSD",1759925837116,0.65079213,123090.0,123080.0,0.47589799]
["bitfinex","BTCUSD",1759925837338,0.65079213,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925837610,0.65094267,123090.0,123080.0,0.47589799]
["bitfinex","BTCUSD",1759925837809,1.05945948,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925837993,1.05945948,123090.0,123080.0,0.08312206]
["bitfinex","BTCUSD",1759925838209,1.0904146,123090.0,123080.0,0.08312206]
["bitfinex","BTCUSD",1759925838540,1.0904146,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925840281,1.11482644,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925840681,1.10681388,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925840882,1.10681388,123090.0,123080.0,0.47589799]
["bitfinex","BTCUSD",1759925841982,1.10629746,123090.0,123080.0,0.47589799]
["bitfinex","BTCUSD",1759925842360,1.07534234,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925843777,1.08348538,123090.0,123080.0,0.31340206]
["bitfinex","BTCUSD",1759925844156,1.08348538,123090.0,123080.0,0.47589799]
["bitfinex","BTCUSD",1759925844694,1.08348538,123090.0,123080.0,0.55089799]
["bitfinex","BTCUSD",1759925849423,1.08348538,123090.0,123080.0,0.38840206]
["bitfinex","BTCUSD",1759925849639,1.08348538,123090.0,123080.0,0.55089799]
["bitfinex","BTCUSD",1759925849841,1.16348218,123090.0,123080.0,0.55089799]
["bitfinex","BTCUSD",1759925850255,1.08348538,123090.0,123080.0,0.55089799]
["bitfinex","BTCUSD",1759925850774,1.08348538,123090.0,123080.0,0.38840206]
["bitfinex","BTCUSD",1759925851402,1.08348538,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925851603,1.08348538,123090.0,123080.0,0.38836206]
["bitfinex","BTCUSD",1759925853121,1.08348538,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925853358,1.16348218,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925853563,1.16348218,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925853564,1.50348218,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925853950,1.91174078,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925855640,1.73372218,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925856837,2.14198078,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925857048,1.73372218,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925858342,1.50348218,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925858595,1.73372218,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925860789,1.73372218,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925860790,1.50348218,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925861013,1.65376538,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925861425,1.64562234,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925862716,1.41534234,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925862918,1.00708374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925863059,1.20187374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925863264,1.23799374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925864274,1.00771374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925864478,0.66771374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925864752,0.63159374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925864880,0.66812374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925865086,0.66812374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925866300,0.66812374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925866505,0.25986514,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925866705,0.66812374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925867222,0.25986514,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925867437,0.66812374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925867803,0.66812374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925868006,0.66812374,123090.0,123080.0,0.32061799]
["bitfinex","BTCUSD",1759925868237,1.15637914,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925868629,1.49637914,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925871392,1.72661914,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925871814,1.72661914,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925875557,1.49637914,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925875965,1.72661914,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925880279,0.59986514,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925880502,1.64662234,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925881725,1.23836374,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925882186,1.64662234,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925883344,1.41638234,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925884284,1.51638234,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925884899,1.59637914,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925885414,1.82661914,123090.0,123080.0,0.15812206]
["bitfinex","BTCUSD",1759925887895,1.82661914,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925891552,1.74662234,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925894402,1.64662234,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925897305,1.41638234,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925897512,1.64662234,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925900271,2.05488094,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925900498,2.13487774,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925900729,2.19002963,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925902353,2.29002963,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925903996,3.51638439,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925915080,3.41638439,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925915916,3.41642439,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925916158,3.50098439,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925916648,3.27614439,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925916893,1.99542722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925917186,2.22026722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925920950,1.90542722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925921171,2.22026722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925936851,1.90542722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925937063,2.22026722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925942113,1.49690546,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925942316,1.81174546,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925942674,1.49690546,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925943126,1.72718546,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925947405,2.13570722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925952758,0.91014194,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925952961,2.13570722,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759925953492,2.13570722,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925954301,1.90542722,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925954507,2.05567042,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925955125,1.82543042,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925955324,2.05567042,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925957458,1.82543042,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925957702,1.72714546,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925958537,1.49690546,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925958741,1.64714866,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925961670,0.40085238,123090.0,123080.0,0.15819001]
["bitfinex","BTCUSD",1759925961814,0.46937414,123090.0,123080.0,0.32068594]
["bitfinex","BTCUSD",1759925962034,0.44476414,123090.0,123080.0,0.32068594]
["bitfinex","BTCUSD",1759925963662,0.46700414,123090.0,123080.0,0.32068594]
["bitfinex","BTCUSD",1759925965878,0.46663585,123090.0,123080.0,0.32068594]
["bitfinex","BTCUSD",1759925966252,0.03624238,123090.0,123080.0,0.32068594]
["bitfinex","BTCUSD",1759925966701,0.02456238,123090.0,123080.0,0.55092594]
["bitfinex","BTCUSD",1759925968151,0.02456238,123090.0,123080.0,0.32068594]
["bitfinex","BTCUSD",1759925968371,0.02456238,123090.0,123080.0,0.55388594]
["bitfinex","BTCUSD",1759925968635,0.45495585,123090.0,123080.0,0.32368594]
["bitfinex","BTCUSD",1759925968850,0.50105585,123090.0,123080.0,0.55392594]
["bitfinex","BTCUSD",1759925969065,0.46733585,123090.0,123080.0,0.55392594]
["bitfinex","BTCUSD",1759925969283,0.46733585,123090.0,123080.0,0.32368594]
["bitfinex","BTCUSD",1759925969497,0.46733585,123090.0,123080.0,0.55392594]
["bitfinex","BTCUSD",1759925970757,0.87548932,123090.0,123080.0,0.32368594]
["bitfinex","BTCUSD",1759925971006,1.14006274,123090.0,123080.0,0.16119001]
["bitfinex","BTCUSD",1759925972074,1.14006274,123090.0,123080.0,0.15919001]
["bitfinex","BTCUSD",1759925972498,1.37038274,123090.0,123080.0,0.15919001]
["bitfinex","BTCUSD",1759925973107,1.71038274,123090.0,123080.0,0.15919001]
["bitfinex","BTCUSD",1759925973332,1.71038274,123090.0,123080.0,0.07606795]
["bitfinex","BTCUSD",1759925973557,2.11853621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925978349,1.79502274,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925978788,2.20317621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925981345,1.79502274,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925981820,1.71042274,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925984918,2.11857621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925986155,2.13485621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925987002,1.72670274,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925989941,2.13485621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925990176,2.21941621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925991632,1.81126274,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925994376,2.21941621,123090.0,123080.0,0.07506795]
["bitfinex","BTCUSD",1759925994733,2.21941621,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926000204,1.90449621,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926000402,1.81114274,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926002438,2.21929621,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926002866,1.81114274,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926004213,2.26929621,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926008590,2.27690949,123090.0,123080.0,0.075]
["bitfinex","BTCUSD",1759926009518,0.50250914,123070.0,123060.0,0.06669919]
["bitfinex","BTCUSD",1759926009731,1.62710777,123070.0,123060.0,0.06669919]
["bitfinex","BTCUSD",1759926009935,1.68532777,123070.0,123060.0,0.06669919]
["bitfinex","BTCUSD",1759926010136,1.70974685,123070.0,123060.0,0.06669919]
["bitfinex","BTCUSD",1759926010898,1.70974685,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926013458,1.77141891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926016319,1.78769891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926016531,1.77141891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926023338,1.69641891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926025189,1.69645891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926026054,1.46617891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926026173,1.69645891,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926027900,2.10571158,123070.0,123060.0,0.00050416]
["bitfinex","BTCUSD",1759926033871,2.10571158,123070.0,123020.0,0.06619503]
["bitfinex","BTCUSD",1759926033872,0.16256197,123030.0,123020.0,0.06619503]
["bitfinex","BTCUSD",1759926034090,1.04742171,123030.0,123020.0,0.14931709]
["bitfinex","BTCUSD",1759926034438,1.07184719,123030.0,123020.0,0.15133449]
["bitfinex","BTCUSD",1759926034897,1.04742171,123030.0,123020.0,0.15133449]
["bitfinex","BTCUSD",1759926035118,1.07184719,123030.0,123020.0,0.15383716]
["bitfinex","BTCUSD",1759926035338,1.04742171,123030.0,123020.0,0.08764213]
["bitfinex","BTCUSD",1759926035564,2.13064386,123030.0,123020.0,0.00452007]
["bitfinex","BTCUSD",1759926036846,1.90036386,123030.0,123020.0,0.00452007]
["bitfinex","BTCUSD",1759926037064,2.13064386,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926037276,1.90036386,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926037503,2.13064386,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926040499,2.19201903,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926040708,1.96173903,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926040914,2.19201903,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926042532,1.96173903,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926042773,2.19201903,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926045120,3.41757864,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926045348,3.55585259,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926045745,3.64049259,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926046805,2.41693298,123030.0,123020.0,0.00252007]
["bitfinex","BTCUSD",1759926049222,0.16261484,122990.0,122980.0,0.33023375]
["bitfinex","BTCUSD",1759926049430,0.58343471,122990.0,122980.0,0.31884607]
["bitfinex","BTCUSD",1759926049678,1.04894458,122990.0,122980.0,0.31884607]
["bitfinex","BTCUSD",1759926050497,1.04894458,122990.0,122980.0,0.32484607]
["bitfinex","BTCUSD",1759926050920,1.04894458,122990.0,122980.0,0.26033097]
["bitfinex","BTCUSD",1759926051122,0.64875596,122990.0,122980.0,0.26033097]
["bitfinex","BTCUSD",1759926051586,0.24023609,122990.0,122980.0,0.26033097]
["bitfinex","BTCUSD",1759926051733,0.64875596,122990.0,122980.0,0.26033097]
["bitfinex","BTCUSD",1759926052711,0.61487596,122990.0,122980.0,0.26033097]
["bitfinex","BTCUSD",1759926054944,0.64875596,122990.0,122980.0,0.26033097]
["bitfinex","BTCUSD",1759926055148,0.64875596,122990.0,122980.0,0.26234934]
["bitfinex","BTCUSD",1759926055527,1.13727263,122990.0,122980.0,0.09159069]
["bitfinex","BTCUSD",1759926055748,1.05727583,122990.0,122980.0,0.25421875]
["bitfinex","BTCUSD",1759926056078,0.64875596,122990.0,122980.0,0.25421875]
["bitfinex","BTCUSD",1759926056307,1.05727583,122990.0,122980.0,0.25421875]
["bitfinex","BTCUSD",1759926056665,1.05727583,122990.0,122980.0,0.24821875]
["bitfinex","BTCUSD",1759926057076,1.05727583,122990.0,122980.0,0.25121875]
["bitfinex","BTCUSD",1759926057893,1.5457925,122990.0,122980.0,0.00546863]
["bitfinex","BTCUSD",1759926058101,1.8857925,122990.0,122980.0,0.00546863]
["bitfinex","BTCUSD",1759926058312,1.9102279,122990.0,122980.0,0.00546863]
["bitfinex","BTCUSD",1759926058637,2.1405479,122990.0,122980.0,0.00546863]
["bitfinex","BTCUSD",1759926059270,2.1405479,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926059618,2.1425479,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926061601,3.39825941,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926062020,3.38992816,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926062438,1.0621286,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926062640,2.03653029,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926062871,2.35149029,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926063438,2.34949029,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926063845,2.35149029,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926064043,3.5770499,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926064474,3.6270499,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926065176,3.73517195,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926065342,3.75705437,122990.0,122980.0,0.00246863]
["bitfinex","BTCUSD",1759926065802,2.98389918,122980.0,122970.0,0.0004]
["bitfinex","BTCUSD",1759926065979,3.34623634,122980.0,122970.0,0.00045027]
["bitfinex","BTCUSD",1759926066184,3.40322634,122980.0,122970.0,0.00045027]
["bitfinex","BTCUSD",1759926066380,3.40322634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926066628,3.48786634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926066983,3.17286634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926067183,3.48786634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926067793,3.48790634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926068167,3.17286634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926068371,3.48790634,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926069449,3.50978876,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926069674,3.53623046,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926070054,3.21919046,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926070283,3.42770804,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926070490,3.53423046,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926070702,3.53823046,122980.0,122970.0,0.00095499]
["bitfinex","BTCUSD",1759926070918,0.18766774,122950.0,122940.0,0.0004]
["bitfinex","BTCUSD",1759926071128,1.82568606,122950.0,122940.0,0.00045022]
["bitfinex","BTCUSD",1759926071340,1.9001341,122950.0,122940.0,0.00045022]
["bitfinex","BTCUSD",1759926071552,0.16269421,122930.0,122920.0,0.06619503]
["bitfinex","BTCUSD",1759926071759,2.02791382,122930.0,122920.0,0.06634589]
["bitfinex","BTCUSD",1759926071972,2.10791062,122930.0,122920.0,0.06634589]
["bitfinex","BTCUSD",1759926072181,1.64384168,122930.0,122920.0,0.06634589]
["bitfinex","BTCUSD",1759926072600,1.64384168,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926072820,2.05236155,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926073091,1.64384168,122930.0,122920.0,0.00415086]
["bitfinex","BTCUSD",1759926073318,1.64384168,122930.0,122920.0,0.00515086]
["bitfinex","BTCUSD",1759926073550,1.69709383,122930.0,122920.0,0.00515086]
["bitfinex","BTCUSD",1759926073760,2.1056137,122930.0,122920.0,0.00515086]
["bitfinex","BTCUSD",1759926075373,2.19591584,122930.0,122920.0,0.00115086]
["bitfinex","BTCUSD",1759926075952,2.19591584,122930.0,122920.0,0.00515086]
["bitfinex","BTCUSD",1759926076339,2.19591584,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926076649,2.19591584,122930.0,122920.0,0.00415086]
["bitfinex","BTCUSD",1759926077371,2.1357656,122930.0,122920.0,0.00516087]
["bitfinex","BTCUSD",1759926078171,2.15313642,122930.0,122920.0,0.00516087]
["bitfinex","BTCUSD",1759926078377,2.1357656,122930.0,122920.0,0.00516087]
["bitfinex","BTCUSD",1759926080145,1.9048856,122930.0,122920.0,0.00516087]
["bitfinex","BTCUSD",1759926080319,2.2205256,122930.0,122920.0,0.00416087]
["bitfinex","BTCUSD",1759926080759,2.2215256,122930.0,122920.0,0.00416087]
["bitfinex","BTCUSD",1759926081001,1.9058856,122930.0,122920.0,0.00416087]
["bitfinex","BTCUSD",1759926081213,1.01333652,122930.0,122920.0,0.00416087]
["bitfinex","BTCUSD",1759926081416,2.23889613,122930.0,122920.0,0.00416087]
["bitfinex","BTCUSD",1759926081615,1.43133221,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926081823,0.91260194,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926082042,2.13816155,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926082272,2.15653497,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926084127,2.07181497,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926084328,2.23649177,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926085799,2.15185177,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926086005,2.23653177,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926086206,2.23649177,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926087540,2.2365357,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926088013,1.82980005,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926088242,1.84492499,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926088879,0.71046103,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926089082,1.02475127,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926089288,1.25571127,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926089906,1.23829392,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926090122,1.23629392,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926090349,1.31629072,122930.0,122920.0,0.00116087]
["bitfinex","BTCUSD",1759926090556,1.31629072,122930.0,122920.0,0.00216087]
["bitfinex","BTCUSD",1759926090765,0.66533392,122930.0,122920.0,0.16486832]
["bitfinex","BTCUSD",1759926091008,0.86241392,122930.0,122920.0,0.16486832]
["bitfinex","BTCUSD",1759926091220,0.89511392,122930.0,122920.0,0.00216087]
["bitfinex","BTCUSD",1759926091666,0.89511392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926094447,0.91257539,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926095061,0.89511392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926095270,0.95746325,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926095753,0.91258103,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926095928,0.68162103,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926096169,0.91250103,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926096910,1.25250103,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926097720,1.66191301,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926097921,1.25250103,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926098787,1.33249783,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926100808,1.25250103,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926104218,1.23503392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926105464,0.82562194,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926105687,1.23503392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926106740,0.82562194,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926106950,1.23503392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926107591,1.00415392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926107832,1.23487392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926108716,1.00415392,122930.0,122920.0,0.00716087]
["bitfinex","BTCUSD",1759926108937,0.02444773,122930.0,122920.0,0.25299038]
["bitfinex","BTCUSD",1759926109146,0.81464402,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759926109357,1.20114874,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759926109575,1.17908874,122940.0,122930.0,0.16319917]
["bitfinex","BTCUSD",1759926109791,0.79166883,122940.0,122930.0,0.16319917]
["bitfinex","BTCUSD",1759926109999,1.20108081,122940.0,122930.0,0.16319917]
["bitfinex","BTCUSD",1759926110213,1.20108081,122940.0,122930.0,0.24632123]
["bitfinex","BTCUSD",1759926110214,0.44557877,122940.0,122930.0,0.24632123]
["bitfinex","BTCUSD",1759926110451,0.63031975,122940.0,122930.0,0.08362702]
["bitfinex","BTCUSD",1759926110663,1.03973173,122940.0,122930.0,0.24632123]
["bitfinex","BTCUSD",1759926111173,1.07349173,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926112029,1.07349173,122940.0,122930.0,0.24932123]
["bitfinex","BTCUSD",1759926112694,1.03973173,122940.0,122930.0,0.24932123]
["bitfinex","BTCUSD",1759926113059,1.07349173,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926113478,1.07349173,122940.0,122930.0,0.24932123]
["bitfinex","BTCUSD",1759926113683,1.07349173,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926114877,1.07349173,122940.0,122930.0,0.24932123]
["bitfinex","BTCUSD",1759926115539,1.07349173,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926116147,1.03973173,122940.0,122930.0,0.24932123]
["bitfinex","BTCUSD",1759926116346,0.60825975,122940.0,122930.0,0.24932123]
["bitfinex","BTCUSD",1759926116719,1.03973173,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926116940,1.07349173,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926117590,1.38412853,122940.0,122930.0,0.08662702]
["bitfinex","BTCUSD",1759926117800,1.38412853,122940.0,122930.0,0.00350496]
["bitfinex","BTCUSD",1759926118010,1.72412853,122940.0,122930.0,0.00350496]
["bitfinex","BTCUSD",1759926118215,2.13354051,122940.0,122930.0,0.00350496]
["bitfinex","BTCUSD",1759926118890,2.24837241,122940.0,122930.0,0.00350496]
["bitfinex","BTCUSD",1759926120370,2.24937241,122940.0,122930.0,0.00350496]
["bitfinex","BTCUSD",1759926120610,1.52464043,122940.0,122930.0,0.00050496]
["bitfinex","BTCUSD",1759926120819,1.75536043,122940.0,122930.0,0.00050496]
["bitfinex","BTCUSD",1759926120986,1.75536043,122940.0,122930.0,0.00150496]
["bitfinex","BTCUSD",1759926121938,1.52464043,122940.0,122930.0,0.00150496]
["bitfinex","BTCUSD",1759926122132,1.75536043,122940.0,122930.0,0.00150496]
["bitfinex","BTCUSD",1759926122732,2.16477241,122940.0,122930.0,0.00150496]
["bitfinex","BTCUSD",1759926125481,2.24789447,122940.0,122930.0,0.00150496]
["bitfinex","BTCUSD",1759926125702,2.27289446,122940.0,122930.0,0.00150496]
["bitfinex","BTCUSD",1759926133927,2.27289446,122940.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926133928,0.53284611,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926134136,1.44387687,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926134337,1.81222687,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926134573,1.83667861,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926135487,1.83667861,122930.0,122920.0,0.00315086]
["bitfinex","BTCUSD",1759926135922,1.91980067,122930.0,122920.0,0.00315086]
["bitfinex","BTCUSD",1759926136376,1.94480066,122930.0,122920.0,0.00315086]
["bitfinex","BTCUSD",1759926136789,1.94480066,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926137892,1.94680066,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926138190,1.94780066,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926138405,1.63252066,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926138788,1.94676066,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926138998,1.94776066,122930.0,122920.0,0.00015086]
["bitfinex","BTCUSD",1759926140141,1.94810264,122930.0,122920.0,0.00065589]
["bitfinex","BTCUSD",1759926141341,1.96440264,122930.0,122920.0,0.00065589]
["bitfinex","BTCUSD",1759926145165,1.64916264,122930.0,122920.0,0.00065589]
["bitfinex","BTCUSD",1759926145344,1.96440264,122930.0,122920.0,0.00065589]
["bitfinex","BTCUSD",1759926149887,3.60271248,122930.0,122920.0,0.00065589]
["bitfinex","BTCUSD",1759926154463,0.16272068,122910.0,122900.0,0.0004]
["bitfinex","BTCUSD",1759926154665,2.90323689,122910.0,122900.0,0.0004]
["bitfinex","BTCUSD",1759926154876,1.71944159,122910.0,122900.0,0.0004]
["bitfinex","BTCUSD",1759926155073,1.74389574,122910.0,122900.0,0.00141025]
["bitfinex","BTCUSD",1759926155295,1.80472686,122910.0,122900.0,0.00141025]
["bitfinex","BTCUSD",1759926155793,1.75198227,122910.0,122900.0,0.00141025]
["bitfinex","BTCUSD",1759926156018,1.75198227,122910.0,122900.0,0.00341025]
["bitfinex","BTCUSD",1759926158621,1.81312453,122910.0,122900.0,0.00341025]
["bitfinex","BTCUSD",1759926159205,2.15312453,122910.0,122900.0,0.00341025]
["bitfinex","BTCUSD",1759926159664,2.18327643,122910.0,122900.0,0.00341025]
["bitfinex","BTCUSD",1759926160460,2.18327643,122910.0,122900.0,0.00141025]
["bitfinex","BTCUSD",1759926160834,2.18427643,122910.0,122900.0,0.00141025]
["bitfinex","BTCUSD",1759926166630,3.52096538,122910.0,122900.0,0.00141025]
["bitfinex","BTCUSD",1759926166858,1.39131407,122890.0,122880.0,0.0004]
["bitfinex","BTCUSD",1759926167066,2.05436087,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926167315,3.36586967,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926167527,3.3903295,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926167991,2.1617626,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926168409,2.1617626,122890.0,122880.0,0.00145027]
["bitfinex","BTCUSD",1759926169071,2.1617626,122890.0,122880.0,0.00545027]
["bitfinex","BTCUSD",1759926169298,2.1617626,122890.0,122880.0,0.00145027]
["bitfinex","BTCUSD",1759926169683,1.9311626,122890.0,122880.0,0.00345027]
["bitfinex","BTCUSD",1759926169902,2.1617626,122890.0,122880.0,0.00245027]
["bitfinex","BTCUSD",1759926170470,2.1617626,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926171638,2.1627626,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926172595,2.1627626,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926174528,1.9321626,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926174726,2.1627626,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926175375,1.9321626,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926175578,2.1627626,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926181509,1.9321626,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926181723,1.4124916,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926181924,1.6431316,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926182321,2.0526539,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926186029,1.6431316,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926186377,2.0526539,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926186566,2.1326507,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926192261,1.7231284,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926193217,2.1326507,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926201667,1.8220139,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926202053,2.0526139,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926203845,1.8220139,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926204039,2.0526139,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926209894,1.64349594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926210300,1.65926359,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926210714,1.42866359,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926210953,1.65926359,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926214052,1.42866359,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926214257,1.65926359,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926218423,1.42866359,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926218628,1.64349594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926218848,1.64345594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926219495,1.41289594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926219701,1.64345594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926220315,1.68701461,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926221063,1.64345594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926225771,1.41289594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926225969,1.64345594,122890.0,122880.0,0.00146078]
["bitfinex","BTCUSD",1759926228987,0.95038147,122890.0,122880.0,0.08458284]
["bitfinex","BTCUSD",1759926229207,0.188207,122890.0,122880.0,0.26361929]
["bitfinex","BTCUSD",1759926229432,0.59793147,122890.0,122880.0,0.08458284]
["bitfinex","BTCUSD",1759926229671,0.02545983,122890.0,122880.0,0.26361929]
["bitfinex","BTCUSD",1759926229887,0.02545983,122890.0,122880.0,0.24734325]
["bitfinex","BTCUSD",1759926230722,0.02445983,122890.0,122880.0,0.24734325]
["bitfinex","BTCUSD",1759926231026,0.02445983,122890.0,122880.0,0.25634325]
["bitfinex","BTCUSD",1759926231482,0.01198,122920.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759926231720,0.60885798,122920.0,122910.0,0.2458148]
["bitfinex","BTCUSD",1759926231901,0.60885798,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926231902,0.62976798,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926233268,0.63808866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926234558,0.63908866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926234971,0.63808866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926235365,0.63908866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926237622,0.61817866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926238182,0.63908866,122920.0,122910.0,0.08312206]
["bitfinex","BTCUSD",1759926238604,0.63908866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926238800,0.61817866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926238951,0.61717866,122920.0,122910.0,0.24584274]
["bitfinex","BTCUSD",1759926239164,0.61717866,122920.0,122910.0,0.24684274]
["bitfinex","BTCUSD",1759926240425,0.61717866,122920.0,122910.0,0.25084274]
["bitfinex","BTCUSD",1759926240606,0.20745419,122920.0,122910.0,0.25084274]
["bitfinex","BTCUSD",1759926240822,0.63808866,122920.0,122910.0,0.25084274]
["bitfinex","BTCUSD",1759926241434,0.63808866,122920.0,122910.0,0.08812206]
["bitfinex","BTCUSD",1759926242228,0.66854866,122920.0,122910.0,0.08812206]
["bitfinex","BTCUSD",1759926242634,1.47587567,122920.0,122910.0,0.005]
["bitfinex","BTCUSD",1759926243969,0.16273393,122900.0,122890.0,0.17138931]
["bitfinex","BTCUSD",1759926244170,0.6056984,122900.0,122890.0,0.09176462]
["bitfinex","BTCUSD",1759926244287,0.6056984,122900.0,122890.0,0.08362727]
["bitfinex","BTCUSD",1759926244515,0.630149,122900.0,122890.0,0.08362727]
["bitfinex","BTCUSD",1759926245125,0.630149,122900.0,122890.0,0.08862727]
["bitfinex","BTCUSD",1759926245386,0.660609,122900.0,122890.0,0.08862727]
["bitfinex","BTCUSD",1759926246591,0.7243414,122900.0,122890.0,0.00550521]
["bitfinex","BTCUSD",1759926247525,1.91566587,122900.0,122890.0,0.00550521]
["bitfinex","BTCUSD",1759926248340,1.5059414,122900.0,122890.0,0.00550521]
["bitfinex","BTCUSD",1759926248626,1.5059414,122900.0,122890.0,0.00150521]
["bitfinex","BTCUSD",1759926248813,1.91566587,122900.0,122890.0,0.00150521]
["bitfinex","BTCUSD",1759926249178,1.91566587,122900.0,122890.0,0.00050521]
["bitfinex","BTCUSD",1759926249569,1.09621693,122900.0,122890.0,0.00050521]
["bitfinex","BTCUSD",1759926249832,1.672689,122900.0,122890.0,0.00050521]
["bitfinex","BTCUSD",1759926250231,1.672689,122900.0,122890.0,0.00250521]
["bitfinex","BTCUSD",1759926253455,1.442209,122900.0,122890.0,0.00250521]
["bitfinex","BTCUSD",1759926253658,2.08241347,122900.0,122890.0,0.00250521]
["bitfinex","BTCUSD",1759926253882,0.16274717,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926254090,1.08282131,122890.0,122880.0,0.00045027]
["bitfinex","BTCUSD",1759926254350,1.12402291,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926254529,1.12728395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926255203,1.12828395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926255589,1.46828395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926256768,1.47128395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926259843,1.70180395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926260257,1.78648395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926261006,1.80278395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926261222,1.78648395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926263069,1.70180395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926263280,1.78648395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926264864,1.78652395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926268645,2.19624842,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926268868,1.78652395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926269489,2.19624842,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926269891,1.78652395,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926271919,2.19634718,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926278105,3.45577125,122890.0,122880.0,0.00095555]
["bitfinex","BTCUSD",1759926279274,3.45577125,122890.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926279275,0.50277366,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926279476,2.05466414,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926279635,2.10416414,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926279834,2.10742577,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926280427,2.10742577,122870.0,122860.0,0.0012]
["bitfinex","BTCUSD",1759926280989,1.87690577,122870.0,122860.0,0.0012]
["bitfinex","BTCUSD",1759926281192,2.19214577,122870.0,122860.0,0.0012]
["bitfinex","BTCUSD",1759926282543,2.19214577,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926282962,2.19314577,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926283137,2.19414577,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926284424,2.20933716,122870.0,122860.0,0.0002]
["bitfinex","BTCUSD",1759926284983,2.20933716,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926285836,3.46876123,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926286037,2.23948906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926286245,3.46876123,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926286484,2.23948906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926286665,3.46876123,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926286986,3.46880123,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926287434,2.25702731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926287636,1.94174731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926288195,2.25702731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926288904,1.94174731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926289154,2.25702731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926290609,3.48629948,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926291076,2.25702731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926291589,1.94174731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926291793,2.25702731,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926293357,2.23952906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926294771,1.92424906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926294974,2.23952906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926296644,1.92424906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926296853,2.23952906,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926298447,2.22433767,122870.0,122860.0,0.00121075]
["bitfinex","BTCUSD",1759926301308,2.22433767,122870.0,122850.0,0.0004]
["bitfinex","BTCUSD",1759926301309,0.53293881,122860.0,122850.0,0.0004]
["bitfinex","BTCUSD",1759926301519,3.39711201,122860.0,122850.0,0.0004]
["bitfinex","BTCUSD",1759926301724,2.9613445,122850.0,122840.0,0.0004]
["bitfinex","BTCUSD",1759926301964,0.16281341,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926302295,2.69082615,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926302505,1.45325558,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926302793,1.85175473,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926303023,3.0810269,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926303565,3.1111788,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926304712,1.51816506,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926304948,0.28889289,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926305180,1.83344506,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926305403,3.06271723,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926306080,3.06271723,122840.0,122830.0,0.0024]
["bitfinex","BTCUSD",1759926306206,3.14271403,122840.0,122830.0,0.0024]
["bitfinex","BTCUSD",1759926306619,1.91344186,122840.0,122830.0,0.0024]
["bitfinex","BTCUSD",1759926308348,1.59816186,122840.0,122830.0,0.0024]
["bitfinex","BTCUSD",1759926308567,1.91344186,122840.0,122830.0,0.0024]
["bitfinex","BTCUSD",1759926308827,1.91344186,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926309820,1.59816186,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926310046,1.91344186,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926312078,1.18840447,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926312291,1.01812054,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926312521,1.27732054,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926312733,1.61732054,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926313242,1.38676054,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926313473,0.39663576,122840.0,122830.0,0.24986534]
["bitfinex","BTCUSD",1759926313734,0.16607576,122840.0,122830.0,0.24986534]
["bitfinex","BTCUSD",1759926313949,0.00326235,122840.0,122830.0,0.24986534]
["bitfinex","BTCUSD",1759926314175,0.18287625,122860.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759926314395,0.57255755,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759926314610,0.57255755,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759926315200,0.60523755,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759926315667,1.04571494,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759926316092,1.38671494,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759926316770,1.38571494,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759926317199,1.38571494,122850.0,122840.0,0.08512206]
["bitfinex","BTCUSD",1759926319392,1.88019233,122850.0,122840.0,0.002]
["bitfinex","BTCUSD",1759926321122,1.88119233,122850.0,122840.0,0.002]
["bitfinex","BTCUSD",1759926321440,0.16281341,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926321644,1.64334398,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759926321884,1.68604558,122840.0,122830.0,0.00191661]
["bitfinex","BTCUSD",1759926322302,1.71051064,122840.0,122830.0,0.00191661]
["bitfinex","BTCUSD",1759926322860,1.71051064,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926333684,2.93978281,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926333853,1.38139027,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926334255,1.72139027,122840.0,122830.0,0.00391661]
["bitfinex","BTCUSD",1759926336623,2.24474173,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759926336836,2.35446172,122840.0,122830.0,1e-08]
["bitfinex","BTCUSD",1759926337449,0.53297857,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926337652,1.75887243,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926337900,1.61175741,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926338111,1.52703741,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926338592,1.76275964,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926338881,1.53215964,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926339088,1.02936464,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926339290,0.9830864,122830.0,122820.0,0.08312207]
["bitfinex","BTCUSD",1759926339492,1.2137264,122830.0,122820.0,0.08312207]
["bitfinex","BTCUSD",1759926340645,1.6238039,122830.0,122820.0,0.08312207]
["bitfinex","BTCUSD",1759926341103,1.6168039,122830.0,122820.0,0.08312207]
["bitfinex","BTCUSD",1759926341302,1.6968007,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926341519,1.6988007,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926341677,2.20142585,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926342306,1.79134835,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759926343099,1.79134835,122830.0,122820.0,0.00050565]
["bitfinex","BTCUSD",1759926343314,0.19292556,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926343516,0.81562116,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926343722,0.86383116,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926344166,0.6575425,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926344373,0.8883025,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926344989,0.8903025,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926345162,0.8913025,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759926345851,0.6310025,122810.0,122800.0,0.26267514]
["bitfinex","BTCUSD",1759926346199,0.04750432,122810.0,122800.0,0.2463885]
["bitfinex","BTCUSD",1759926346392,0.42110048,122810.0,122800.0,0.2463885]
["bitfinex","BTCUSD",1759926346600,0.4130775,122810.0,122800.0,0.2463885]
["bitfinex","BTCUSD",1759926347173,0.4110775,122810.0,122800.0,0.2463885]
["bitfinex","BTCUSD",1759926347382,0.4110775,122810.0,122800.0,0.4772685]
["bitfinex","BTCUSD",1759926347588,0.4110775,122810.0,122800.0,0.4792685]
["bitfinex","BTCUSD",1759926348582,0.95742184,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759926348787,0.3845042,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759926349084,0.7945817,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759926349472,0.97609162,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926349752,0.7945817,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926349914,0.7711162,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926350514,0.7721162,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926350757,0.7965817,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926351460,0.95942162,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926352041,0.0465042,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926352285,0.0100287,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926352556,0.002,122820.0,122810.0,0.24648095]
["bitfinex","BTCUSD",1759926353469,0.00012223,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759926353721,0.00012223,122830.0,122820.0,0.49308597]
["bitfinex","BTCUSD",1759926353939,0.00012223,122830.0,122820.0,0.56156198]
["bitfinex","BTCUSD",1759926355175,0.00012223,122830.0,122820.0,0.56356198]
["bitfinex","BTCUSD",1759926356915,0.00012223,122830.0,122820.0,0.47876198]
["bitfinex","BTCUSD",1759926357147,0.00012223,122830.0,122820.0,0.56348198]
["bitfinex","BTCUSD",1759926357558,0.00012223,122830.0,122820.0,0.24796198]
["bitfinex","BTCUSD",1759926357776,0.00012223,122830.0,122820.0,0.56348198]
["bitfinex","BTCUSD",1759926358614,0.00012223,122830.0,122820.0,0.56148198]
["bitfinex","BTCUSD",1759926358816,0.00012223,122830.0,122820.0,0.56248198]
["bitfinex","BTCUSD",1759926358988,0.00012223,122830.0,122820.0,0.56648198]
["bitfinex","BTCUSD",1759926360184,0.00012223,122830.0,122820.0,0.56644198]
["bitfinex","BTCUSD",1759926360966,0.00012223,122830.0,122820.0,0.25096198]
["bitfinex","BTCUSD",1759926361270,0.00012223,122830.0,122820.0,0.48168198]
["bitfinex","BTCUSD",1759926361455,0.00012223,122830.0,122820.0,0.56640198]
["bitfinex","BTCUSD",1759926368542,0.00012223,122830.0,122820.0,0.59655388]
["bitfinex","BTCUSD",1759926369384,1e-08,122830.0,122820.0,0.59555388]
["bitfinex","BTCUSD",1759926369613,1e-08,122830.0,122820.0,0.96055387]
["bitfinex","BTCUSD",1759926369829,1e-08,122830.0,122820.0,1.05655387]
["bitfinex","BTCUSD",1759926370470,0.06619503,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759926370676,0.06624531,122870.0,122860.0,0.47662897]
["bitfinex","BTCUSD",1759926371106,5.028e-05,122870.0,122860.0,0.47662897]
["bitfinex","BTCUSD",1759926372062,5.028e-05,122870.0,122860.0,0.47862897]
["bitfinex","BTCUSD",1759926373050,5.028e-05,122870.0,122860.0,0.48362897]
["bitfinex","BTCUSD",1759926376727,5.028e-05,122870.0,122860.0,0.56822897]
["bitfinex","BTCUSD",1759926381743,5.028e-05,122870.0,122860.0,0.25290897]
["bitfinex","BTCUSD",1759926381946,5.028e-05,122870.0,122860.0,0.56818897]
["bitfinex","BTCUSD",1759926383708,5.028e-05,122870.0,122860.0,0.56814897]
["bitfinex","BTCUSD",1759926383926,5.028e-05,122870.0,122860.0,0.59830087]
["bitfinex","BTCUSD",1759926385531,5.028e-05,122870.0,122860.0,0.51358087]
["bitfinex","BTCUSD",1759926385711,5.028e-05,122870.0,122860.0,0.59826087]
["bitfinex","BTCUSD",1759926387502,5.028e-05,122870.0,122860.0,0.60647662]
["bitfinex","BTCUSD",1759926388729,5.028e-05,122870.0,122860.0,0.29127662]
["bitfinex","BTCUSD",1759926388936,5.028e-05,122870.0,122860.0,0.60643662]
["bitfinex","BTCUSD",1759926392325,5.028e-05,122870.0,122860.0,0.29127662]
["bitfinex","BTCUSD",1759926392654,5.028e-05,122870.0,122860.0,0.60639662]
["bitfinex","BTCUSD",1759926392859,5.028e-05,122870.0,122860.0,0.29127662]
["bitfinex","BTCUSD",1759926392984,5.028e-05,122870.0,122860.0,0.60639662]
["bitfinex","BTCUSD",1759926393785,5.028e-05,122870.0,122860.0,0.51350087]
["bitfinex","BTCUSD",1759926394011,5.028e-05,122870.0,122860.0,0.28306087]
["bitfinex","BTCUSD",1759926394207,5.028e-05,122870.0,122860.0,0.59818087]
["bitfinex","BTCUSD",1759926395029,5.028e-05,122870.0,122860.0,0.29111393]
["bitfinex","BTCUSD",1759926395226,5.028e-05,122870.0,122860.0,0.60623393]
["bitfinex","BTCUSD",1759926395662,5.028e-05,122870.0,122860.0,0.59818087]
["bitfinex","BTCUSD",1759926405693,5.028e-05,122870.0,122860.0,0.28306087]
["bitfinex","BTCUSD",1759926405901,5.028e-05,122870.0,122860.0,0.59818087]
["bitfinex","BTCUSD",1759926406314,5.028e-05,122870.0,122860.0,0.51350087]
["bitfinex","BTCUSD",1759926406510,5.028e-05,122870.0,122860.0,0.59818087]
["bitfinex","BTCUSD",1759926416494,5.028e-05,122870.0,122860.0,0.59318087]
["bitfinex","BTCUSD",1759926417286,5.028e-05,122870.0,122860.0,0.59118087]
["bitfinex","BTCUSD",1759926417464,5.028e-05,122870.0,122860.0,0.59418087]
["bitfinex","BTCUSD",1759926417868,5.028e-05,122870.0,122860.0,0.60018087]
["bitfinex","BTCUSD",1759926423441,5.028e-05,122870.0,122860.0,0.60014087]
["bitfinex","BTCUSD",1759926427107,5.028e-05,122870.0,122860.0,0.94014087]
["bitfinex","BTCUSD",1759926427328,5.028e-05,122870.0,122860.0,1.04014087]
["bitfinex","BTCUSD",1759926428220,5.028e-05,122870.0,122860.0,1.03114087]
["bitfinex","BTCUSD",1759926428440,5.028e-05,122870.0,122860.0,1.04614087]
["bitfinex","BTCUSD",1759926430004,5.028e-05,122870.0,122860.0,0.94614087]
["bitfinex","BTCUSD",1759926430248,5.028e-05,122870.0,122860.0,1.04614087]
["bitfinex","BTCUSD",1759926430650,5.028e-05,122870.0,122860.0,0.94614087]
["bitfinex","BTCUSD",1759926430921,5.028e-05,122870.0,122860.0,1.04614087]
["bitfinex","BTCUSD",1759926431291,5.028e-05,122870.0,122860.0,0.97114086]
["bitfinex","BTCUSD",1759926431510,5.028e-05,122870.0,122860.0,1.07114086]
["bitfinex","BTCUSD",1759926435587,5.028e-05,122870.0,122860.0,1.32518086]
["bitfinex","BTCUSD",1759926435790,5.028e-05,122870.0,122860.0,0.75606086]
["bitfinex","BTCUSD",1759926436045,5.028e-05,122870.0,122860.0,1.40986086]
["bitfinex","BTCUSD",1759926436458,5.028e-05,122870.0,122860.0,0.75606086]
["bitfinex","BTCUSD",1759926436663,5.028e-05,122870.0,122860.0,1.40986086]
["bitfinex","BTCUSD",1759926437714,5.028e-05,122870.0,122860.0,0.98642086]
["bitfinex","BTCUSD",1759926437924,5.028e-05,122870.0,122860.0,1.40986086]
["bitfinex","BTCUSD",1759926440244,5.028e-05,122870.0,122860.0,0.75606086]
["bitfinex","BTCUSD",1759926440401,5.028e-05,122870.0,122860.0,1.40982086]
["bitfinex","BTCUSD",1759926442107,5.028e-05,122870.0,122860.0,0.78050325]
["bitfinex","BTCUSD",1759926442328,5.028e-05,122870.0,122860.0,1.43426325]
["bitfinex","BTCUSD",1759926451380,5.028e-05,122870.0,122860.0,1.39426325]
["bitfinex","BTCUSD",1759926452684,5.028e-05,122870.0,122860.0,1.13890326]
["bitfinex","BTCUSD",1759926452910,5.028e-05,122870.0,122860.0,1.29426325]
["bitfinex","BTCUSD",1759926453159,5.028e-05,122870.0,122860.0,1.39426325]
["bitfinex","BTCUSD",1759926454046,5.028e-05,122870.0,122860.0,1.05426325]
["bitfinex","BTCUSD",1759926454570,5.028e-05,122870.0,122860.0,1.39426325]
["bitfinex","BTCUSD",1759926454785,5.028e-05,122870.0,122860.0,1.29426325]
["bitfinex","BTCUSD",1759926454995,5.028e-05,122870.0,122860.0,1.39426325]
["bitfinex","BTCUSD",1759926457546,5.028e-05,122870.0,122860.0,1.05426325]
["bitfinex","BTCUSD",1759926459195,5.028e-05,122870.0,122860.0,1.39426325]
["bitfinex","BTCUSD",1759926459843,5.028e-05,122870.0,122860.0,0.74050325]
["bitfinex","BTCUSD",1759926460057,5.028e-05,122870.0,122860.0,1.39422325]
["bitfinex","BTCUSD",1759926461143,5.028e-05,122870.0,122860.0,0.74050325]
["bitfinex","BTCUSD",1759926461323,5.028e-05,122870.0,122860.0,1.39422325]
["bitfinex","BTCUSD",1759926464627,5.028e-05,122870.0,122860.0,0.24535136]
["bitfinex","BTCUSD",1759926464843,5.028e-05,122870.0,122860.0,0.53590897]
["bitfinex","BTCUSD",1759926465307,5.028e-05,122870.0,122860.0,0.56606087]
["bitfinex","BTCUSD",1759926465731,5.028e-05,122870.0,122860.0,0.56106087]
["bitfinex","BTCUSD",1759926466159,5.028e-05,122870.0,122860.0,0.56406087]
["bitfinex","BTCUSD",1759926466368,5.028e-05,122870.0,122860.0,0.55406087]
["bitfinex","BTCUSD",1759926467255,5.028e-05,122870.0,122860.0,0.58450653]
["bitfinex","BTCUSD",1759926467946,5.028e-05,122870.0,122860.0,0.57850653]
["bitfinex","BTCUSD",1759926468561,5.028e-05,122870.0,122860.0,0.94050652]
["bitfinex","BTCUSD",1759926468763,5.028e-05,122870.0,122860.0,0.94450652]
["bitfinex","BTCUSD",1759926469402,5.028e-05,122870.0,122860.0,1.05450652]
["bitfinex","BTCUSD",1759926469610,5.028e-05,122870.0,122860.0,1.05050652]
["bitfinex","BTCUSD",1759926470177,5.028e-05,122870.0,122860.0,1.05550652]
["bitfinex","BTCUSD",1759926480135,5.028e-05,122870.0,122860.0,1.06346908]
["bitfinex","BTCUSD",1759926482566,5.028e-05,122870.0,122860.0,0.74846908]
["bitfinex","BTCUSD",1759926482769,5.028e-05,122870.0,122860.0,0.64050652]
["bitfinex","BTCUSD",1759926482993,5.028e-05,122870.0,122860.0,1.39422652]
["bitfinex","BTCUSD",1759926483648,5.028e-05,122870.0,122860.0,1.38422652]
["bitfinex","BTCUSD",1759926484214,5.028e-05,122870.0,122860.0,1.28422652]
["bitfinex","BTCUSD",1759926484435,5.028e-05,122870.0,122860.0,1.37922652]
["bitfinex","BTCUSD",1759926485053,5.028e-05,122870.0,122860.0,1.27922652]
["bitfinex","BTCUSD",1759926485258,5.028e-05,122870.0,122860.0,1.37922652]
["bitfinex","BTCUSD",1759926487161,5.028e-05,122870.0,122860.0,1.29454652]
["bitfinex","BTCUSD",1759926487369,5.028e-05,122870.0,122860.0,1.37922652]
["bitfinex","BTCUSD",1759926489277,5.028e-05,122870.0,122860.0,1.02390653]
["bitfinex","BTCUSD",1759926489484,5.028e-05,122870.0,122860.0,0.23035463]
["bitfinex","BTCUSD",1759926489718,5.028e-05,122870.0,122860.0,0.88407463]
["bitfinex","BTCUSD",1759926490102,5.028e-05,122870.0,122860.0,0.91422653]
["bitfinex","BTCUSD",1759926491996,5.028e-05,122870.0,122860.0,0.49082653]
["bitfinex","BTCUSD",1759926492209,5.028e-05,122870.0,122860.0,0.91422653]
["bitfinex","BTCUSD",1759926492575,5.028e-05,122870.0,122860.0,0.9225221]
["bitfinex","BTCUSD",1759926504542,5.028e-05,122870.0,122860.0,1.2625221]
["bitfinex","BTCUSD",1759926505783,5.028e-05,122870.0,122860.0,1.28752209]
["bitfinex","BTCUSD",1759926505987,5.028e-05,122870.0,122860.0,1.38752209]
["bitfinex","BTCUSD",1759926508373,5.028e-05,122870.0,122860.0,1.38752209]
["bitfinex","BTCUSD",1759926510946,5.028e-05,122870.0,122860.0,0.73380209]
["bitfinex","BTCUSD",1759926511120,5.028e-05,122870.0,122860.0,1.38752209]
["bitfinex","BTCUSD",1759926513965,5.028e-05,122870.0,122860.0,1.38764209]
["bitfinex","BTCUSD",1759926514385,5.028e-05,122870.0,122860.0,1.1779621]
["bitfinex","BTCUSD",1759926514593,5.028e-05,122870.0,122860.0,1.2626421]
["bitfinex","BTCUSD",1759926515321,5.028e-05,122870.0,122860.0,1.3626421]
["bitfinex","BTCUSD",1759926515532,5.028e-05,122870.0,122860.0,1.2626421]
["bitfinex","BTCUSD",1759926515976,5.028e-05,122870.0,122860.0,1.3626421]
["bitfinex","BTCUSD",1759926516634,5.028e-05,122870.0,122860.0,1.2626421]
["bitfinex","BTCUSD",1759926516845,5.028e-05,122870.0,122860.0,1.3626421]
["bitfinex","BTCUSD",1759926518922,5.028e-05,122870.0,122860.0,1.2626421]
["bitfinex","BTCUSD",1759926519123,5.028e-05,122870.0,122860.0,1.3626421]
["bitfinex","BTCUSD",1759926520361,5.028e-05,122870.0,122860.0,0.7088021]
["bitfinex","BTCUSD",1759926520579,5.028e-05,122870.0,122860.0,1.3625621]
["bitfinex","BTCUSD",1759926524977,5.028e-05,122870.0,122860.0,1.3625221]
["bitfinex","BTCUSD",1759926526353,5.028e-05,122870.0,122860.0,1.2625221]
["bitfinex","BTCUSD",1759926526561,5.028e-05,122870.0,122860.0,1.3625221]
["bitfinex","BTCUSD",1759926528807,5.028e-05,122870.0,122860.0,1.1778421]
["bitfinex","BTCUSD",1759926529022,5.028e-05,122870.0,122860.0,1.2625221]
["bitfinex","BTCUSD",1759926529293,5.028e-05,122870.0,122860.0,0.6088021]
["bitfinex","BTCUSD",1759926529471,5.028e-05,122870.0,122860.0,1.2625221]
["bitfinex","BTCUSD",1759926529689,5.028e-05,122870.0,122860.0,0.6088021]
["bitfinex","BTCUSD",1759926529849,5.028e-05,122870.0,122860.0,1.2625221]
["bitfinex","BTCUSD",1759926530051,5.028e-05,122870.0,122860.0,0.2688021]
["bitfinex","BTCUSD",1759926530262,0.40940904,122870.0,122860.0,0.2688021]
["bitfinex","BTCUSD",1759926530426,0.40940904,122870.0,122860.0,0.9225221]
["bitfinex","BTCUSD",1759926531438,0.40940904,122870.0,122860.0,0.26050653]
["bitfinex","BTCUSD",1759926531676,0.42768904,122870.0,122860.0,0.29058897]
["bitfinex","BTCUSD",1759926531876,0.8743978,122870.0,122860.0,0.52094897]
["bitfinex","BTCUSD",1759926533079,0.8743978,122870.0,122860.0,0.52994897]
["bitfinex","BTCUSD",1759926533797,0.8743978,122870.0,122860.0,0.44530897]
["bitfinex","BTCUSD",1759926533997,0.8743978,122870.0,122860.0,0.52998897]
["bitfinex","BTCUSD",1759926534552,0.8743978,122870.0,122860.0,0.09212206]
["bitfinex","BTCUSD",1759926534874,1.52652702,122870.0,122860.0,0.32252206]
["bitfinex","BTCUSD",1759926535080,1.11716826,122870.0,122860.0,0.32252206]
["bitfinex","BTCUSD",1759926535285,1.14162536,122870.0,122860.0,0.32252206]
["bitfinex","BTCUSD",1759926535462,1.14162536,122870.0,122860.0,0.31352206]
["bitfinex","BTCUSD",1759926535870,1.14162536,122870.0,122860.0,0.32252206]
["bitfinex","BTCUSD",1759926539300,1.14162536,122870.0,122860.0,0.32052206]
["bitfinex","BTCUSD",1759926539659,1.14162536,122870.0,122860.0,0.32152206]
["bitfinex","BTCUSD",1759926539851,1.14162536,122870.0,122860.0,0.09112206]
["bitfinex","BTCUSD",1759926540303,0.8988549,122870.0,122860.0,0.48442897]
["bitfinex","BTCUSD",1759926540506,1.06162856,122870.0,122860.0,0.48442897]
["bitfinex","BTCUSD",1759926540709,1.06162856,122870.0,122860.0,0.47742897]
["bitfinex","BTCUSD",1759926541315,1.03717146,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926544624,0.8743978,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926545393,0.40940904,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926546063,0.42768904,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926546482,0.43927904,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926546909,1.03698146,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926547565,1.03698146,122870.0,122860.0,0.08812206]
["bitfinex","BTCUSD",1759926547824,1.03698146,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926549221,1.03698146,122870.0,122860.0,0.31864206]
["bitfinex","BTCUSD",1759926549436,1.03698146,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926550260,1.03698146,122870.0,122860.0,0.25090897]
["bitfinex","BTCUSD",1759926550473,1.03698146,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926553539,1.03698146,122870.0,122860.0,0.31864206]
["bitfinex","BTCUSD",1759926553761,1.03698146,122870.0,122860.0,0.48142897]
["bitfinex","BTCUSD",1759926557267,1.03698146,122870.0,122860.0,0.31856206]
["bitfinex","BTCUSD",1759926557465,1.03698146,122870.0,122860.0,0.48134897]
["bitfinex","BTCUSD",1759926558676,0.8742078,122870.0,122860.0,0.48134897]
["bitfinex","BTCUSD",1759926558884,1.03698146,122870.0,122860.0,0.48134897]
["bitfinex","BTCUSD",1759926561748,1.03693118,122870.0,122860.0,0.48134897]
["bitfinex","BTCUSD",1759926563256,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926563937,0.21821366,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926564181,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926565652,1.03693118,122870.0,122860.0,0.25090897]
["bitfinex","BTCUSD",1759926565876,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926567950,1.03693118,122870.0,122860.0,0.25090897]
["bitfinex","BTCUSD",1759926568139,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926569452,1.03693118,122870.0,122860.0,0.25090897]
["bitfinex","BTCUSD",1759926569685,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926572772,1.03693118,122870.0,122860.0,0.25090897]
["bitfinex","BTCUSD",1759926572974,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926575298,1.03693118,122870.0,122860.0,0.08812206]
["bitfinex","BTCUSD",1759926575763,1.03693118,122870.0,122860.0,0.31852206]
["bitfinex","BTCUSD",1759926576921,1.03693118,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926580060,0.62788554,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926581477,0.62788554,122870.0,122860.0,0.31852206]
["bitfinex","BTCUSD",1759926581924,0.62788554,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926582124,0.62788554,122870.0,122860.0,0.31852206]
["bitfinex","BTCUSD",1759926582734,0.62788554,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926585067,0.21821366,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926585411,0.57244554,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926585597,0.58943554,122870.0,122860.0,0.48130897]
["bitfinex","BTCUSD",1759926585797,0.20003226,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759926585954,0.58421229,122880.0,122870.0,0.24604665]
["bitfinex","BTCUSD",1759926586610,0.42145188,122880.0,122870.0,0.24604665]
["bitfinex","BTCUSD",1759926587053,0.40967188,122880.0,122870.0,0.24604665]
["bitfinex","BTCUSD",1759926587263,0.40967188,122880.0,122870.0,0.24804665]
["bitfinex","BTCUSD",1759926587995,0.21628454,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759926588180,0.64294642,122890.0,122880.0,0.47628247]
["bitfinex","BTCUSD",1759926588381,0.64294642,122890.0,122880.0,0.31352206]
["bitfinex","BTCUSD",1759926588806,0.64294642,122890.0,122880.0,0.47628247]
["bitfinex","BTCUSD",1759926589229,0.64394642,122890.0,122880.0,0.47628247]
["bitfinex","BTCUSD",1759926589432,0.64394642,122890.0,122880.0,0.31352206]
["bitfinex","BTCUSD",1759926589624,0.64294642,122890.0,122880.0,0.31352206]
["bitfinex","BTCUSD",1759926589859,0.64294642,122890.0,122880.0,0.47628247]
["bitfinex","BTCUSD",1759926590096,0.64294642,122890.0,122880.0,0.31552206]
["bitfinex","BTCUSD",1759926590539,0.61745612,122890.0,122880.0,0.47828247]
["bitfinex","BTCUSD",1759926590946,0.4465716,122890.0,122880.0,0.47828247]
["bitfinex","BTCUSD",1759926591675,0.4465716,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926593955,0.60931877,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926594162,0.63480877,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926595861,0.4720616,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926597668,0.4465716,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926598424,0.60931877,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926598868,0.4465716,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926601113,0.60931877,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926602143,0.63480877,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926602676,0.4720616,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926603228,0.4465716,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926603629,0.03689972,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926603844,0.4465716,122890.0,122880.0,0.48528247]
["bitfinex","BTCUSD",1759926606301,0.63480877,122890.0,122880.0,0.32248206]
["bitfinex","BTCUSD",1759926606498,1.04448065,122890.0,122880.0,0.09212206]
["bitfinex","BTCUSD",1759926606705,1.04448065,122890.0,122880.0,0.32248206]
["bitfinex","BTCUSD",1759926608275,1.04448065,122890.0,122880.0,0.48524247]
["bitfinex","BTCUSD",1759926608954,0.63480877,122890.0,122880.0,0.48524247]
["bitfinex","BTCUSD",1759926609210,1.04448065,122890.0,122880.0,0.09212206]
["bitfinex","BTCUSD",1759926609558,1.04448065,122890.0,122880.0,0.32248206]
["bitfinex","BTCUSD",1759926611200,1.04448065,122890.0,122880.0,0.09212206]
["bitfinex","BTCUSD",1759926611446,1.04448065,122890.0,122880.0,0.32248206]
["bitfinex","BTCUSD",1759926614231,1.04448065,122890.0,122880.0,0.09212206]
["bitfinex","BTCUSD",1759926614429,1.04448065,122890.0,122880.0,0.32248206]
["bitfinex","BTCUSD",1759926616873,1.04448065,122890.0,122880.0,0.31548206]
["bitfinex","BTCUSD",1759926617088,1.04448065,122890.0,122880.0,0.31348206]
["bitfinex","BTCUSD",1759926617298,1.04448065,122890.0,122880.0,0.31848206]
["bitfinex","BTCUSD",1759926619634,1.61484065,122890.0,122880.0,0.08812206]
["bitfinex","BTCUSD",1759926620046,1.63929516,122890.0,122880.0,0.08812206]
["bitfinex","BTCUSD",1759926620460,0.16276041,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926620733,1.00195257,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926620930,1.32122097,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926621163,1.37110843,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926622835,1.71110843,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926623047,2.12078031,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926623460,2.12078031,122880.0,122870.0,0.00215093]
["bitfinex","BTCUSD",1759926623668,1.89042031,122880.0,122870.0,0.00215093]
["bitfinex","BTCUSD",1759926623877,2.12078031,122880.0,122870.0,0.00215093]
["bitfinex","BTCUSD",1759926624087,2.12078031,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926624483,0.66140467,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926624699,1.40075163,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926624910,1.63211163,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926626917,1.40175163,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926627529,1.63211163,122880.0,122870.0,0.00015093]
["bitfinex","BTCUSD",1759926628847,1.40175163,122880.0,122870.0,0.08327299]
["bitfinex","BTCUSD",1759926629059,1.63211163,122880.0,122870.0,0.08327299]
["bitfinex","BTCUSD",1759926629902,1.71210843,122880.0,122870.0,0.08327299]
["bitfinex","BTCUSD",1759926630121,2.12178031,122880.0,122870.0,0.08327299]
["bitfinex","BTCUSD",1759926630823,0.16282667,122830.0,122820.0,0.06619503]
["bitfinex","BTCUSD",1759926631043,0.18267507,122830.0,122820.0,0.46486038]
["bitfinex","BTCUSD",1759926631215,0.62668855,122830.0,122820.0,0.46486038]
["bitfinex","BTCUSD",1759926631604,0.63492988,122830.0,122820.0,0.39866535]
["bitfinex","BTCUSD",1759926632759,0.63492988,122830.0,122820.0,0.31398535]
["bitfinex","BTCUSD",1759926633163,0.225258,122830.0,122820.0,0.31898535]
["bitfinex","BTCUSD",1759926633339,0.199828,122830.0,122820.0,0.32998535]
["bitfinex","BTCUSD",1759926633553,0.225258,122830.0,122820.0,0.32998535]
["bitfinex","BTCUSD",1759926633962,0.225258,122830.0,122820.0,0.32498535]
["bitfinex","BTCUSD",1759926634135,0.225258,122830.0,122820.0,0.31398535]
["bitfinex","BTCUSD",1759926634315,0.225258,122830.0,122820.0,0.32698535]
["bitfinex","BTCUSD",1759926635710,1.04460176,122830.0,122820.0,0.09662535]
["bitfinex","BTCUSD",1759926635908,0.63492988,122830.0,122820.0,0.32322535]
["bitfinex","BTCUSD",1759926636153,0.65939268,122830.0,122820.0,0.09662535]
["bitfinex","BTCUSD",1759926636325,0.65939268,122830.0,122820.0,0.32702535]
["bitfinex","BTCUSD",1759926636523,0.65939268,122830.0,122820.0,0.09662535]
["bitfinex","BTCUSD",1759926636926,1.63946456,122830.0,122820.0,0.09662535]
["bitfinex","BTCUSD",1759926637563,1.63946456,122830.0,122820.0,0.09262535]
["bitfinex","BTCUSD",1759926637700,1.63946456,122830.0,122820.0,0.08462535]
["bitfinex","BTCUSD",1759926639181,1.63946456,122830.0,122820.0,0.08562535]
["bitfinex","BTCUSD",1759926640014,2.08945894,122830.0,122820.0,0.08562535]
["bitfinex","BTCUSD",1759926640669,1.67943047,122830.0,122820.0,0.08562535]
["bitfinex","BTCUSD",1759926640893,1.64017774,122830.0,122820.0,0.08562535]
["bitfinex","BTCUSD",1759926641540,0.8201208,122830.0,122820.0,0.08562535]
["bitfinex","BTCUSD",1759926641720,1.64017774,122830.0,122820.0,0.08562535]
["bitfinex","BTCUSD",1759926647408,2.05020621,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926647555,1.81980621,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926647763,1.64021774,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926648157,1.40977774,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926648360,1.64021774,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926648594,1.66945642,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926648943,2.07948489,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926649590,0.84939948,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926649845,2.07948489,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926654108,1.64021774,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926655775,2.05024621,122830.0,122820.0,0.00250329]
["bitfinex","BTCUSD",1759926657048,2.05024621,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926657186,2.05124621,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926657427,2.13124301,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926658328,2.14874081,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926659781,1.73871234,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926659954,1.65871554,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926660156,1.64121774,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926660398,1.65873364,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926661268,1.64121774,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926661611,0.83867989,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926661821,1.64121774,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926664494,1.67039323,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926665120,1.64121774,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926668381,2.05124621,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926672450,1.64121774,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926679257,2.05124621,122830.0,122820.0,0.00050329]
["bitfinex","BTCUSD",1759926681725,2.05124621,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926681942,1.41077774,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926682152,1.64121774,122830.0,122820.0,0.0833884]
["bitfinex","BTCUSD",1759926689449,0.5907208,122830.0,122820.0,0.0833884]
["bitfinex","BTCUSD",1759926689669,1.64121774,122830.0,122820.0,0.0833884]
["bitfinex","BTCUSD",1759926693992,0.8211608,122830.0,122820.0,0.0833884]
["bitfinex","BTCUSD",1759926694219,1.64121774,122830.0,122820.0,0.0833884]
["bitfinex","BTCUSD",1759926694427,2.09513209,122830.0,122820.0,0.0833884]
["bitfinex","BTCUSD",1759926694641,2.09513209,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926698472,3.3252175,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926699245,2.09513209,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926699557,3.4099775,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926700196,2.17989209,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926700666,3.4099775,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926701980,2.18042897,122830.0,122820.0,0.00026634]
["bitfinex","BTCUSD",1759926703447,0.16283992,122820.0,122810.0,0.00050571]
["bitfinex","BTCUSD",1759926703655,1.72361741,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926703772,1.75692901,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926704191,1.78140113,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926704431,1.86616113,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926704640,1.4559537,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926704859,1.45593874,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926705492,1.45593874,122820.0,122810.0,0.00265662]
["bitfinex","BTCUSD",1759926705723,1.45593874,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926706137,1.45793874,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926707912,1.37317874,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926708410,1.14273874,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926708653,1.37317874,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926713581,1.78337869,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926714392,2.22497869,122820.0,122810.0,0.00065662]
["bitfinex","BTCUSD",1759926720987,2.12337869,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926721188,2.14995026,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926722014,2.18010216,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926725053,2.15353059,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926725263,2.23829059,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926729104,2.24589627,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926729505,1.93069627,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926729632,2.24589627,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926731135,2.24589609,122820.0,122810.0,1e-08]
["bitfinex","BTCUSD",1759926733045,2.24589609,122820.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759926733256,1.57441148,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926733460,1.64610988,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926733664,1.67058326,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926733887,1.70930326,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926736883,1.71030326,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926737098,1.7699994,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926737499,1.5395594,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926737698,1.7699994,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926738133,1.5395594,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926738502,1.7699994,122810.0,122800.0,5.029e-05]
["bitfinex","BTCUSD",1759926738921,1.7699994,122810.0,122800.0,0.00055605]
["bitfinex","BTCUSD",1759926746621,1.5395594,122810.0,122800.0,0.00055605]
["bitfinex","BTCUSD",1759926746839,1.7699994,122810.0,122800.0,0.00055605]
["bitfinex","BTCUSD",1759926748854,1.77008392,122810.0,122800.0,0.00055605]
["bitfinex","BTCUSD",1759926757525,0.9495995,122810.0,122800.0,0.00055605]
["bitfinex","BTCUSD",1759926757749,1.77008392,122810.0,122800.0,0.00055605]
["bitfinex","BTCUSD",1759926759451,2.21809092,122810.0,122800.0,1e-08]
["bitfinex","BTCUSD",1759926759661,2.21809092,122810.0,122790.0,0.5002]
["bitfinex","BTCUSD",1759926759662,0.50286644,122800.0,122790.0,0.10613571]
["bitfinex","BTCUSD",1759926759993,2.19312569,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926760223,2.21589773,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926760438,2.23276414,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926760660,2.25933571,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926760867,2.28215768,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926761311,2.26894303,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926762169,2.28415113,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759926763081,0.57314845,122770.0,122760.0,0.01671412]
["bitfinex","BTCUSD",1759926763295,1.22612066,122770.0,122760.0,0.01671412]
["bitfinex","BTCUSD",1759926763503,1.24587066,122770.0,122760.0,0.01671412]
["bitfinex","BTCUSD",1759926763662,0.50291951,122760.0,122750.0,0.00455843]
["bitfinex","BTCUSD",1759926763852,1.56654197,122760.0,122750.0,0.08768049]
["bitfinex","BTCUSD",1759926764104,1.61597197,122760.0,122750.0,0.08768049]
["bitfinex","BTCUSD",1759926764464,1.64045054,122760.0,122750.0,0.08768049]
["bitfinex","BTCUSD",1759926764859,1.64050077,122760.0,122750.0,0.08768049]
["bitfinex","BTCUSD",1759926766157,1.64050077,122760.0,122750.0,0.03968049]
["bitfinex","BTCUSD",1759926766461,1.64050077,122760.0,122750.0,0.04368049]
["bitfinex","BTCUSD",1759926766939,1.64863402,122760.0,122750.0,0.04368049]
["bitfinex","BTCUSD",1759926768915,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926769900,1.41819402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926770138,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926770684,1.41819402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926770907,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926772823,1.41819402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926773086,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926775874,0.82774156,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926776092,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926777418,1.41819402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926777626,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926781849,1.72863082,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926782435,1.64863402,122760.0,122750.0,0.04621045]
["bitfinex","BTCUSD",1759926785556,0.21672234,122750.0,122740.0,0.0004]
["bitfinex","BTCUSD",1759926785708,0.63878857,122750.0,122740.0,0.08352206]
["bitfinex","BTCUSD",1759926785926,0.68821857,122750.0,122740.0,0.08352206]
["bitfinex","BTCUSD",1759926786133,0.71269714,122750.0,122740.0,0.08352206]
["bitfinex","BTCUSD",1759926786774,0.71269714,122750.0,122740.0,0.08652206]
["bitfinex","BTCUSD",1759926786911,0.71269714,122750.0,122740.0,0.09352206]
["bitfinex","BTCUSD",1759926787336,0.71269714,122750.0,122740.0,0.04352206]
["bitfinex","BTCUSD",1759926788237,0.16294606,122740.0,122730.0,0.17142984]
["bitfinex","BTCUSD",1759926788438,0.61306069,122740.0,122730.0,0.2205577]
["bitfinex","BTCUSD",1759926788636,0.60476229,122740.0,122730.0,0.2205577]
["bitfinex","BTCUSD",1759926789282,0.63444229,122740.0,122730.0,0.2205577]
["bitfinex","BTCUSD",1759926789496,0.63444229,122740.0,122730.0,0.38551704]
["bitfinex","BTCUSD",1759926789931,0.63444229,122740.0,122730.0,0.38851704]
["bitfinex","BTCUSD",1759926790749,0.60476229,122740.0,122730.0,0.38851704]
["bitfinex","BTCUSD",1759926791628,0.44181623,122740.0,122730.0,0.38851704]
["bitfinex","BTCUSD",1759926791761,0.42206623,122740.0,122730.0,0.38851704]
["bitfinex","BTCUSD",1759926791974,0.42206623,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926792589,0.01162,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926792829,0.42206623,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926793369,0.58501229,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926793899,0.42206623,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926794319,0.58501229,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926794517,0.01162,122740.0,122730.0,0.3895294]
["bitfinex","BTCUSD",1759926795220,0.25282361,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759926795427,0.66326984,122750.0,122740.0,0.24606812]
["bitfinex","BTCUSD",1759926795606,0.68489984,122750.0,122740.0,0.24657426]
["bitfinex","BTCUSD",1759926796296,0.68489984,122750.0,122740.0,0.0836282]
["bitfinex","BTCUSD",1759926796513,0.71879984,122750.0,122740.0,0.0846282]
["bitfinex","BTCUSD",1759926796732,0.72279984,122750.0,122740.0,0.24757426]
["bitfinex","BTCUSD",1759926797849,0.24520091,122750.0,122740.0,0.24757426]
["bitfinex","BTCUSD",1759926798092,0.65564714,122750.0,122740.0,0.24757426]
["bitfinex","BTCUSD",1759926798485,0.68889714,122750.0,122740.0,0.24757426]
["bitfinex","BTCUSD",1759926798705,0.08226812,122750.0,122740.0,0.24757426]
["bitfinex","BTCUSD",1759926798911,0.05778955,122750.0,122740.0,0.24757426]
["bitfinex","BTCUSD",1759926799801,0.05778955,122750.0,122740.0,0.24657426]
["bitfinex","BTCUSD",1759926800011,0.05378955,122750.0,122740.0,0.24657426]
["bitfinex","BTCUSD",1759926800447,0.05378955,122750.0,122740.0,0.24857426]
["bitfinex","BTCUSD",1759926801279,0.05378955,122750.0,122740.0,0.25257426]
["bitfinex","BTCUSD",1759926803210,0.49748578,122750.0,122740.0,0.25257426]
["bitfinex","BTCUSD",1759926803446,0.53138578,122750.0,122740.0,0.25257426]
["bitfinex","BTCUSD",1759926803662,0.7187962,122750.0,122740.0,0.48293426]
["bitfinex","BTCUSD",1759926803887,0.07826718,122750.0,122740.0,0.48293426]
["bitfinex","BTCUSD",1759926804116,0.07826718,122750.0,122740.0,0.48093426]
["bitfinex","BTCUSD",1759926804324,0.6599446,122750.0,122740.0,0.48093426]
["bitfinex","BTCUSD",1759926804530,0.6516462,122750.0,122740.0,0.47693426]
["bitfinex","BTCUSD",1759926804744,0.24119997,122750.0,122740.0,0.47693426]
["bitfinex","BTCUSD",1759926804949,0.24119997,122750.0,122740.0,0.47893426]
["bitfinex","BTCUSD",1759926805186,0.07826718,122750.0,122740.0,0.47893426]
["bitfinex","BTCUSD",1759926805568,0.08026718,122750.0,122740.0,0.47893426]
["bitfinex","BTCUSD",1759926807369,0.24319997,122750.0,122740.0,0.47893426]
["bitfinex","BTCUSD",1759926808366,0.08026718,122750.0,122740.0,0.47893426]
["bitfinex","BTCUSD",1759926810392,0.18941042,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926811487,0.02647763,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926811893,0.18941042,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926813220,0.02647763,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926813835,0.18941042,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926816422,0.02647763,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926817392,0.002,122750.0,122740.0,0.42514471]
["bitfinex","BTCUSD",1759926820534,0.002,122750.0,122740.0,0.48514471]
["bitfinex","BTCUSD",1759926821075,0.002,122750.0,122740.0,0.51529661]
["bitfinex","BTCUSD",1759926821298,0.002,122750.0,122740.0,0.85529661]
["bitfinex","BTCUSD",1759926821513,0.002,122750.0,122740.0,0.87976646]
["bitfinex","BTCUSD",1759926821963,5.023e-05,122760.0,122750.0,0.53308469]
["bitfinex","BTCUSD",1759926822183,5.023e-05,122760.0,122750.0,0.71620675]
["bitfinex","BTCUSD",1759926822602,5.023e-05,122760.0,122750.0,1.37048675]
["bitfinex","BTCUSD",1759926823452,5.023e-05,122760.0,122750.0,1.37044675]
["bitfinex","BTCUSD",1759926824528,5.023e-05,122760.0,122750.0,1.43113114]
["bitfinex","BTCUSD",1759926825117,0.00805023,122760.0,122750.0,1.43113114]
["bitfinex","BTCUSD",1759926825530,0.00805023,122760.0,122750.0,0.77689114]
["bitfinex","BTCUSD",1759926825731,0.00805023,122760.0,122750.0,1.43109114]
["bitfinex","BTCUSD",1759926826733,0.00805023,122760.0,122750.0,1.45555903]
["bitfinex","BTCUSD",1759926826936,0.00805023,122760.0,122750.0,0.80135903]
["bitfinex","BTCUSD",1759926827157,0.00805023,122760.0,122750.0,1.45555903]
["bitfinex","BTCUSD",1759926837057,1e-08,122760.0,122750.0,1.45555903]
["bitfinex","BTCUSD",1759926837260,1e-08,122760.0,122750.0,1.48055902]
["bitfinex","BTCUSD",1759926838643,1e-08,122760.0,122750.0,0.82635902]
["bitfinex","BTCUSD",1759926838860,1e-08,122760.0,122750.0,0.78515903]
["bitfinex","BTCUSD",1759926839054,1e-08,122760.0,122750.0,0.41596713]
["bitfinex","BTCUSD",1759926839481,1e-08,122760.0,122750.0,0.64624713]
["bitfinex","BTCUSD",1759926839918,1e-08,122760.0,122750.0,0.59163903]
["bitfinex","BTCUSD",1759926840128,1e-08,122760.0,122750.0,1.01639903]
["bitfinex","BTCUSD",1759926847708,1e-08,122760.0,122750.0,1.04139902]
["bitfinex","BTCUSD",1759926848891,1e-08,122760.0,122750.0,1.38047902]
["bitfinex","BTCUSD",1759926849104,1e-08,122760.0,122750.0,0.72635902]
["bitfinex","BTCUSD",1759926849279,1e-08,122760.0,122750.0,1.38047902]
["bitfinex","BTCUSD",1759926850773,1e-08,122760.0,122750.0,1.35547903]
["bitfinex","BTCUSD",1759926850970,1e-08,122760.0,122750.0,1.38047902]
["bitfinex","BTCUSD",1759926851177,1e-08,122760.0,122750.0,1.35543903]
["bitfinex","BTCUSD",1759926852222,1e-08,122760.0,122750.0,0.78611903]
["bitfinex","BTCUSD",1759926852479,1e-08,122760.0,122750.0,1.01643903]
["bitfinex","BTCUSD",1759926853109,1e-08,122760.0,122750.0,0.70135903]
["bitfinex","BTCUSD",1759926853321,1e-08,122760.0,122750.0,1.01643903]
["bitfinex","BTCUSD",1759926853739,1e-08,122760.0,122750.0,0.70135903]
["bitfinex","BTCUSD",1759926853944,1e-08,122760.0,122750.0,1.01643903]
["bitfinex","BTCUSD",1759926855571,1e-08,122760.0,122750.0,1.42663765]
["bitfinex","BTCUSD",1759926857214,1e-08,122760.0,122750.0,1.42663765]
["bitfinex","BTCUSD",1759926857611,1e-08,122760.0,122750.0,1.11155765]
["bitfinex","BTCUSD",1759926857824,1e-08,122760.0,122750.0,1.01643903]
["bitfinex","BTCUSD",1759926859609,1e-08,122760.0,122750.0,0.70135903]
["bitfinex","BTCUSD",1759926859837,1e-08,122760.0,122750.0,1.01643903]
["bitfinex","BTCUSD",1759926860403,1e-08,122760.0,122750.0,1.42663765]
["bitfinex","BTCUSD",1759926863076,1e-08,122760.0,122750.0,1.40216976]
["bitfinex","BTCUSD",1759926863285,1e-08,122760.0,122750.0,0.99197114]
["bitfinex","BTCUSD",1759926863470,1e-08,122760.0,122750.0,1.40216976]
["bitfinex","BTCUSD",1759926865158,1e-08,122760.0,122750.0,1.31736976]
["bitfinex","BTCUSD",1759926865392,1e-08,122760.0,122750.0,1.40212976]
["bitfinex","BTCUSD",1759926868042,1e-08,122760.0,122750.0,0.99193114]
["bitfinex","BTCUSD",1759926868398,1e-08,122760.0,122750.0,1.40212976]
["bitfinex","BTCUSD",1759926871540,1e-08,122760.0,122750.0,1.06212976]
["bitfinex","BTCUSD",1759926874975,1e-08,122760.0,122750.0,0.33689114]
["bitfinex","BTCUSD",1759926875198,1e-08,122760.0,122750.0,0.65193114]
["bitfinex","BTCUSD",1759926876999,1e-08,122760.0,122750.0,1.06212976]
["bitfinex","BTCUSD",1759926878661,1e-08,122760.0,122750.0,0.74708976]
["bitfinex","BTCUSD",1759926878895,1e-08,122760.0,122750.0,1.06212976]
["bitfinex","BTCUSD",1759926879100,1e-08,122760.0,122750.0,0.97736976]
["bitfinex","BTCUSD",1759926879306,1e-08,122760.0,122750.0,1.06212976]
["bitfinex","BTCUSD",1759926879933,1e-08,122760.0,122750.0,0.65193114]
["bitfinex","BTCUSD",1759926880138,1e-08,122760.0,122750.0,1.06212976]
["bitfinex","BTCUSD",1759926884041,1e-08,122760.0,122750.0,1.06208108]
["bitfinex","BTCUSD",1759926886552,1e-08,122760.0,122750.0,1.81223102]
["bitfinex","BTCUSD",1759926886759,1e-08,122760.0,122750.0,2.22238096]
["bitfinex","BTCUSD",1759926886957,1e-08,122760.0,122750.0,2.34738095]
["bitfinex","BTCUSD",1759926887384,1e-08,122760.0,122750.0,1.96169664]
["bitfinex","BTCUSD",1759926887798,1e-08,122760.0,122750.0,2.37184658]
["bitfinex","BTCUSD",1759926888406,1e-08,122760.0,122750.0,1.87693664]
["bitfinex","BTCUSD",1759926888636,1e-08,122760.0,122750.0,2.30077664]
["bitfinex","BTCUSD",1759926889087,1e-08,122760.0,122750.0,0.82635676]
["bitfinex","BTCUSD",1759926889302,1e-08,122760.0,122750.0,2.30073664]
["bitfinex","BTCUSD",1759926889719,1e-08,122760.0,122750.0,2.20073664]
["bitfinex","BTCUSD",1759926889923,1e-08,122760.0,122750.0,2.30073664]
["bitfinex","BTCUSD",1759926891449,1e-08,122760.0,122750.0,1.64665664]
["bitfinex","BTCUSD",1759926891633,1e-08,122760.0,122750.0,1.38039676]
["bitfinex","BTCUSD",1759926891834,1e-08,122760.0,122750.0,1.7905467]
["bitfinex","BTCUSD",1759926892041,1e-08,122760.0,122750.0,1.76608107]
["bitfinex","BTCUSD",1759926893480,1e-08,122760.0,122750.0,1.35593113]
["bitfinex","BTCUSD",1759926893679,1e-08,122760.0,122750.0,1.76608107]
["bitfinex","BTCUSD",1759926895568,1e-08,122760.0,122750.0,2.27623101]
["bitfinex","BTCUSD",1759926895991,1e-08,122760.0,122750.0,2.30069609]
["bitfinex","BTCUSD",1759926896273,1e-08,122760.0,122750.0,1.48039621]
["bitfinex","BTCUSD",1759926896499,1e-08,122760.0,122750.0,2.30069609]
["bitfinex","BTCUSD",1759926899620,1e-08,122760.0,122750.0,1.48039621]
["bitfinex","BTCUSD",1759926904648,0.40997619,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759926904864,0.41005822,122820.0,122810.0,0.56093524]
["bitfinex","BTCUSD",1759926905560,8.203e-05,122820.0,122810.0,0.56093524]
["bitfinex","BTCUSD",1759926905792,0.41005822,122820.0,122810.0,0.56093524]
["bitfinex","BTCUSD",1759926906475,8.203e-05,122820.0,122810.0,0.56393524]
["bitfinex","BTCUSD",1759926906666,0.41005822,122820.0,122810.0,0.56393524]
["bitfinex","BTCUSD",1759926907292,8.203e-05,122820.0,122810.0,0.56393524]
["bitfinex","BTCUSD",1759926907496,8.203e-05,122820.0,122810.0,0.57193524]
["bitfinex","BTCUSD",1759926907704,0.41005822,122820.0,122810.0,0.57193524]
["bitfinex","BTCUSD",1759926908399,0.43002822,122820.0,122810.0,0.57193524]
["bitfinex","BTCUSD",1759926908649,0.41005822,122820.0,122810.0,0.57193524]
["bitfinex","BTCUSD",1759926910202,0.41005822,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926912676,8.203e-05,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926912885,0.41005822,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926914073,0.57289814,122820.0,122810.0,0.25697524]
["bitfinex","BTCUSD",1759926914278,0.57289814,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926914573,0.41005822,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926915324,8.203e-05,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926915508,0.41005822,122820.0,122810.0,0.57189524]
["bitfinex","BTCUSD",1759926918288,8.203e-05,122820.0,122810.0,0.60204714]
["bitfinex","BTCUSD",1759926920097,8.203e-05,122820.0,122810.0,0.66204714]
["bitfinex","BTCUSD",1759926937004,8.203e-05,122820.0,122810.0,0.34712714]
["bitfinex","BTCUSD",1759926937202,8.203e-05,122820.0,122810.0,0.66200714]
["bitfinex","BTCUSD",1759926939155,8.203e-05,122820.0,122810.0,0.34712714]
["bitfinex","BTCUSD",1759926939362,8.203e-05,122820.0,122810.0,0.66200714]
["bitfinex","BTCUSD",1759926939568,8.203e-05,122820.0,122810.0,0.31697524]
["bitfinex","BTCUSD",1759926939787,0.85190441,122820.0,122810.0,0.40169524]
["bitfinex","BTCUSD",1759926939991,0.85190441,122820.0,122810.0,0.63185524]
["bitfinex","BTCUSD",1759926940413,0.85190441,122820.0,122810.0,0.31697524]
["bitfinex","BTCUSD",1759926940688,1.04550433,122820.0,122810.0,0.34169524]
["bitfinex","BTCUSD",1759926940909,1.04550433,122820.0,122810.0,0.57185524]
["bitfinex","BTCUSD",1759926941343,1.04550433,122820.0,122810.0,0.48713524]
["bitfinex","BTCUSD",1759926941778,1.01474433,122820.0,122810.0,0.48713524]
["bitfinex","BTCUSD",1759926942002,1.04541433,122820.0,122810.0,0.48713524]
["bitfinex","BTCUSD",1759926943316,8.203e-05,122820.0,122810.0,0.48713524]
["bitfinex","BTCUSD",1759926943816,8.203e-05,122820.0,122810.0,0.51728714]
["bitfinex","BTCUSD",1759926945008,8.203e-05,122820.0,122810.0,0.28712714]
["bitfinex","BTCUSD",1759926945473,8.203e-05,122820.0,122810.0,0.60200714]
["bitfinex","BTCUSD",1759926948488,8.203e-05,122820.0,122810.0,0.66200714]
["bitfinex","BTCUSD",1759926949102,8.203e-05,122820.0,122810.0,1.07173102]
["bitfinex","BTCUSD",1759926953455,8.203e-05,122820.0,122810.0,0.57736714]
["bitfinex","BTCUSD",1759926953593,8.203e-05,122820.0,122810.0,0.66212714]
["bitfinex","BTCUSD",1759926954007,8.203e-05,122820.0,122810.0,0.34712714]
["bitfinex","BTCUSD",1759926954218,8.203e-05,122820.0,122810.0,0.66212714]
["bitfinex","BTCUSD",1759926955717,8.203e-05,122820.0,122810.0,0.43184714]
["bitfinex","BTCUSD",1759926956004,8.203e-05,122820.0,122810.0,0.66212714]
["bitfinex","BTCUSD",1759926956448,0.44203591,122820.0,122810.0,0.40169524]
["bitfinex","BTCUSD",1759926956660,0.47226591,122820.0,122810.0,0.63197524]
["bitfinex","BTCUSD",1759926956883,0.03231203,122820.0,122810.0,0.63197524]
["bitfinex","BTCUSD",1759926957110,0.03231203,122820.0,122810.0,0.31697524]
["bitfinex","BTCUSD",1759926957328,0.44203591,122820.0,122810.0,0.63201524]
["bitfinex","BTCUSD",1759926957763,0.03231203,122820.0,122810.0,0.63201524]
["bitfinex","BTCUSD",1759926958765,0.01199203,122820.0,122810.0,0.63201524]
["bitfinex","BTCUSD",1759926959266,0.42171591,122820.0,122810.0,0.63201524]
["bitfinex","BTCUSD",1759926960095,0.40980591,122820.0,122810.0,0.63201524]
["bitfinex","BTCUSD",1759926966017,0.44221591,122820.0,122810.0,0.63201524]
["bitfinex","BTCUSD",1759926966220,0.44221591,122820.0,122810.0,0.57197524]
["bitfinex","BTCUSD",1759926966469,0.01217203,122820.0,122810.0,0.57197524]
["bitfinex","BTCUSD",1759926966760,0.40980591,122820.0,122810.0,0.57197524]
["bitfinex","BTCUSD",1759926967601,0.44221591,122820.0,122810.0,0.57197524]
["bitfinex","BTCUSD",1759926969586,0.42189591,122820.0,122810.0,0.57197524]
["bitfinex","BTCUSD",1759926970142,1.04500971,122820.0,122810.0,0.25697524]
["bitfinex","BTCUSD",1759926970378,1.04500971,122820.0,122810.0,0.57193524]
["bitfinex","BTCUSD",1759926973915,1.04555633,122820.0,122810.0,0.57193524]
["bitfinex","BTCUSD",1759926974144,1.04555633,122820.0,122810.0,0.25697524]
["bitfinex","BTCUSD",1759926974390,1.04555633,122820.0,122810.0,0.48721524]
["bitfinex","BTCUSD",1759926975825,1.04555633,122820.0,122810.0,0.09412206]
["bitfinex","BTCUSD",1759926976044,1.04555633,122820.0,122810.0,0.32432206]
["bitfinex","BTCUSD",1759926976452,1.04555633,122820.0,122810.0,0.09412206]
["bitfinex","BTCUSD",1759926976608,1.04555633,122820.0,122810.0,0.32432206]
["bitfinex","BTCUSD",1759926977011,1.04555633,122820.0,122810.0,0.32436206]
["bitfinex","BTCUSD",1759926977877,1.04555633,122820.0,122810.0,0.31336206]
["bitfinex","BTCUSD",1759926978080,1.04555633,122820.0,122810.0,0.31736206]
["bitfinex","BTCUSD",1759926978306,1.04555633,122820.0,122810.0,0.31836206]
["bitfinex","BTCUSD",1759926979560,1.04555633,122820.0,122810.0,0.23536]
["bitfinex","BTCUSD",1759926980464,1.46555313,122820.0,122810.0,0.23536]
["bitfinex","BTCUSD",1759926980718,1.38555633,122820.0,122810.0,0.23536]
["bitfinex","BTCUSD",1759926980928,1.41002348,122820.0,122810.0,0.23536]
["bitfinex","BTCUSD",1759926982117,1.64038348,122820.0,122810.0,0.005]
["bitfinex","BTCUSD",1759926982334,1.41002348,122820.0,122810.0,0.005]
["bitfinex","BTCUSD",1759926988988,0.5900291,122820.0,122810.0,0.005]
["bitfinex","BTCUSD",1759926989241,1.41002348,122820.0,122810.0,0.005]
["bitfinex","BTCUSD",1759926994391,1.49002028,122820.0,122810.0,0.005]
["bitfinex","BTCUSD",1759926995522,1.49002028,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759926995974,0.6700259,122820.0,122810.0,0.003]
["bitfinex","BTCUSD",1759926996175,1.49002028,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759926997187,1.41002348,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759926999083,1.64030348,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927005237,1.64790552,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927005438,1.64786552,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927005858,2.05806029,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927007706,1.82782029,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927007916,1.64799724,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927008115,2.05045825,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927008517,0.8202691,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927008744,1.6403952,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927010144,1.4101552,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927010313,1.6403952,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927011143,1.4101552,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927011354,1.6403952,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927013581,1.6403952,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927018072,2.05045825,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927023431,3.3606442,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927023667,2.13045505,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927023912,2.05045825,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927024825,0.5900291,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927025072,0.2500291,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927025286,1.0701552,122820.0,122810.0,0.08512206]
["bitfinex","BTCUSD",1759927025512,0.2500291,122820.0,122810.0,0.08512206]
["bitfinex","BTCUSD",1759927025730,1.0701552,122820.0,122810.0,0.08512206]
["bitfinex","BTCUSD",1759927026575,0.2197991,122820.0,122810.0,0.08512206]
["bitfinex","BTCUSD",1759927026786,1.0702852,122820.0,122810.0,0.08512206]
["bitfinex","BTCUSD",1759927028402,1.77482988,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927028622,1.54458988,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927028852,2.11482988,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927033492,2.05058825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927033710,1.82034825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927033924,2.05058825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927034145,2.05058825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927034353,1.82034825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927034554,2.05058825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927036261,0.8203991,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927036483,2.05058825,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927039637,2.1213449,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927039856,1.8911049,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927040070,2.1213449,122820.0,122810.0,0.003954]
["bitfinex","BTCUSD",1759927040508,2.1213449,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927045941,2.53140795,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759927046148,2.53140795,122820.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759927046149,0.16291136,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759927046389,0.99444746,122770.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759927046603,1.04264746,122770.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759927047485,1.04264746,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927047686,1.04264746,122770.0,122760.0,0.09124429]
["bitfinex","BTCUSD",1759927047905,1.04264746,122770.0,122760.0,0.08524429]
["bitfinex","BTCUSD",1759927048117,1.04264746,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927048326,1.04264746,122770.0,122760.0,0.08724429]
["bitfinex","BTCUSD",1759927048809,0.19444136,122770.0,122760.0,0.26645575]
["bitfinex","BTCUSD",1759927049021,0.64062737,122770.0,122760.0,0.08724429]
["bitfinex","BTCUSD",1759927049234,0.63258441,122770.0,122760.0,0.26645575]
["bitfinex","BTCUSD",1759927049446,0.63258441,122770.0,122760.0,0.08724429]
["bitfinex","BTCUSD",1759927049635,0.63258441,122770.0,122760.0,0.10353624]
["bitfinex","BTCUSD",1759927049830,0.60450441,122770.0,122760.0,0.26745575]
["bitfinex","BTCUSD",1759927050140,0.60450441,122770.0,122760.0,0.2511638]
["bitfinex","BTCUSD",1759927050352,1.04264746,122770.0,122760.0,0.08824429]
["bitfinex","BTCUSD",1759927050771,1.05069369,122770.0,122760.0,0.08824429]
["bitfinex","BTCUSD",1759927051206,1.41330515,122770.0,122760.0,0.00512223]
["bitfinex","BTCUSD",1759927051649,1.4377809,122770.0,122760.0,0.00512223]
["bitfinex","BTCUSD",1759927052507,1.64648944,122770.0,122760.0,0.00512223]
["bitfinex","BTCUSD",1759927058088,2.05655249,122770.0,122760.0,0.00512223]
["bitfinex","BTCUSD",1759927058238,1.64648944,122770.0,122760.0,0.00512223]
["bitfinex","BTCUSD",1759927059085,1.64648944,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927062145,2.05655249,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927062363,2.13654929,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927064319,1.72648624,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927065603,2.13654929,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927066035,1.72729034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927066237,1.72713034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927066439,1.72709034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927067872,1.49407034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927068101,1.72519034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927069325,1.49507034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927069501,1.72623034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927070464,1.72823034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927070666,1.72819034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927071076,1.41707354,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927071289,1.67091333,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927071855,0.84998313,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927072066,1.67091333,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927074182,1.67087333,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927074396,1.75087013,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927075651,1.7508836,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927076950,1.73573707,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927077157,1.75092907,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927077593,1.74333616,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927077797,1.72815034,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927078892,1.51985234,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927079037,1.75085234,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927079235,1.76835792,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927081976,0.63643092,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927082183,0.61892534,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927082609,0.08178775,122770.0,122760.0,0.26245575]
["bitfinex","BTCUSD",1759927082751,0.003,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927082954,0.0112223,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927083195,0.0102223,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927083629,0.0082223,122770.0,122760.0,0.2471638]
["bitfinex","BTCUSD",1759927083860,0.60925731,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759927084065,0.62784731,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927085334,0.63618154,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927085956,0.03588198,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927086163,0.59292931,122790.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927086366,0.59292931,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759927086570,0.63599019,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759927086686,0.63599019,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927086931,0.43485563,122800.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927087178,0.60023321,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927087396,0.60344481,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759927087607,0.63299481,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759927088010,0.63299481,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927088267,0.64113128,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927088496,0.61158128,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927089960,0.61158128,122790.0,122780.0,0.47701503]
["bitfinex","BTCUSD",1759927090731,0.61158128,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927090926,0.64113128,122790.0,122780.0,0.47697503]
["bitfinex","BTCUSD",1759927093771,0.59299128,122790.0,122780.0,0.47697503]
["bitfinex","BTCUSD",1759927094176,0.61177128,122790.0,122780.0,0.47697503]
["bitfinex","BTCUSD",1759927094403,0.61144709,122790.0,122780.0,0.47697503]
["bitfinex","BTCUSD",1759927094609,0.61144709,122790.0,122780.0,0.47897503]
["bitfinex","BTCUSD",1759927095039,0.61144709,122790.0,122780.0,0.47997503]
["bitfinex","BTCUSD",1759927095244,0.61144709,122790.0,122780.0,0.47797503]
["bitfinex","BTCUSD",1759927095466,0.61144709,122790.0,122780.0,0.47697503]
["bitfinex","BTCUSD",1759927095673,0.20130618,122790.0,122780.0,0.47697503]
["bitfinex","BTCUSD",1759927095930,0.61144709,122790.0,122780.0,0.47897503]
["bitfinex","BTCUSD",1759927096597,0.20130618,122790.0,122780.0,0.48397503]
["bitfinex","BTCUSD",1759927096793,0.61144709,122790.0,122780.0,0.48397503]
["bitfinex","BTCUSD",1759927097262,1.051098,122790.0,122780.0,0.09012206]
["bitfinex","BTCUSD",1759927097388,1.051098,122790.0,122780.0,0.23784]
["bitfinex","BTCUSD",1759927097844,1.0755697,122790.0,122780.0,0.007]
["bitfinex","BTCUSD",1759927098056,1.0755697,122790.0,122780.0,0.23784]
["bitfinex","BTCUSD",1759927101516,1.0755697,122790.0,122780.0,0.007]
["bitfinex","BTCUSD",1759927101693,1.09562008,122790.0,122780.0,0.007]
["bitfinex","BTCUSD",1759927102541,1.09562008,122790.0,122780.0,0.005]
["bitfinex","BTCUSD",1759927103373,0.16289297,122780.0,122770.0,0.14776]
["bitfinex","BTCUSD",1759927103619,0.59284228,122780.0,122770.0,0.23088206]
["bitfinex","BTCUSD",1759927103822,0.63283388,122780.0,122770.0,0.23088206]
["bitfinex","BTCUSD",1759927104042,0.17440297,122780.0,122770.0,0.3937883]
["bitfinex","BTCUSD",1759927104452,0.60332388,122780.0,122770.0,0.3937883]
["bitfinex","BTCUSD",1759927105088,0.60332388,122780.0,122770.0,0.4007883]
["bitfinex","BTCUSD",1759927105724,0.63283388,122780.0,122770.0,0.23788206]
["bitfinex","BTCUSD",1759927106715,0.63283388,122780.0,122770.0,0.4007883]
["bitfinex","BTCUSD",1759927107106,0.63283388,122780.0,122770.0,0.23788206]
["bitfinex","BTCUSD",1759927108695,0.63283388,122780.0,122770.0,0.32088206]
["bitfinex","BTCUSD",1759927109128,0.63283388,122780.0,122770.0,0.32084206]
["bitfinex","BTCUSD",1759927112289,0.63283388,122780.0,122770.0,0.09012206]
["bitfinex","BTCUSD",1759927112523,0.63283388,122780.0,122770.0,0.22628]
["bitfinex","BTCUSD",1759927113924,0.63283388,122780.0,122770.0,0.22428]
["bitfinex","BTCUSD",1759927114067,0.63283388,122780.0,122770.0,0.22528]
["bitfinex","BTCUSD",1759927114497,0.63283388,122780.0,122770.0,0.22028]
["bitfinex","BTCUSD",1759927114689,0.63283388,122780.0,122770.0,0.22228]
["bitfinex","BTCUSD",1759927115746,0.63283388,122780.0,122770.0,0.003]
["bitfinex","BTCUSD",1759927116782,0.22269297,122780.0,122770.0,0.003]
["bitfinex","BTCUSD",1759927116984,0.63283388,122780.0,122770.0,0.003]
["bitfinex","BTCUSD",1759927118348,0.86351388,122780.0,122770.0,0.003]
["bitfinex","BTCUSD",1759927119330,0.63283388,122780.0,122770.0,0.003]
["bitfinex","BTCUSD",1759927119564,0.86347388,122780.0,122770.0,0.003]
["bitfinex","BTCUSD",1759927120445,0.19990624,122770.0,122760.0,0.23080223]
["bitfinex","BTCUSD",1759927120620,0.65142715,122770.0,122760.0,0.23080223]
["bitfinex","BTCUSD",1759927120888,0.67020715,122770.0,122760.0,0.23080223]
["bitfinex","BTCUSD",1759927121770,0.67020715,122770.0,122760.0,0.23280223]
["bitfinex","BTCUSD",1759927121988,0.67020715,122770.0,122760.0,0.23780223]
["bitfinex","BTCUSD",1759927125954,0.67038483,122770.0,122760.0,0.23780223]
["bitfinex","BTCUSD",1759927127275,1.08070342,122770.0,122760.0,0.23780223]
["bitfinex","BTCUSD",1759927127936,0.67038483,122770.0,122760.0,0.23780223]
["bitfinex","BTCUSD",1759927129701,0.64087483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927132260,0.19990624,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927132498,0.61022483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927133125,0.62901483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927133332,0.64130483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927134389,0.62251483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927135639,0.64130483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927137603,0.62251483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927137866,0.64130483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927140871,0.19990624,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927141076,0.61022483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927141522,0.62901483,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927141764,0.62896423,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927143239,0.64096423,122770.0,122760.0,0.4838438]
["bitfinex","BTCUSD",1759927145114,0.64096423,122770.0,122760.0,0.32092429]
["bitfinex","BTCUSD",1759927145350,1.07768222,122770.0,122760.0,0.32068429]
["bitfinex","BTCUSD",1759927152614,0.23069624,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927152838,0.64096423,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927157586,0.66937423,122770.0,122760.0,0.32068429]
["bitfinex","BTCUSD",1759927158022,1.07964222,122770.0,122760.0,0.32068429]
["bitfinex","BTCUSD",1759927158223,0.66937423,122770.0,122760.0,0.09024429]
["bitfinex","BTCUSD",1759927158430,0.66937423,122770.0,122760.0,0.32068429]
["bitfinex","BTCUSD",1759927158868,1.07964222,122770.0,122760.0,0.32068429]
["bitfinex","BTCUSD",1759927159429,0.23069624,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927159646,0.64096423,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927160863,0.23069624,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927161096,0.64096423,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927161305,0.037,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927162897,0.037,122770.0,122760.0,0.48695646]
["bitfinex","BTCUSD",1759927163346,0.037,122770.0,122760.0,0.4836038]
["bitfinex","BTCUSD",1759927163782,0.037,122770.0,122760.0,0.4876038]
["bitfinex","BTCUSD",1759927163995,0.037,122770.0,122760.0,0.2571638]
["bitfinex","BTCUSD",1759927164205,0.44726799,122770.0,122760.0,0.5723638]
["bitfinex","BTCUSD",1759927166626,0.037,122770.0,122760.0,0.5723638]
["bitfinex","BTCUSD",1759927167435,0.44726799,122770.0,122760.0,0.5723638]
["bitfinex","BTCUSD",1759927167656,0.037,122770.0,122760.0,0.5723638]
["bitfinex","BTCUSD",1759927172109,0.037,122770.0,122760.0,0.6025157]
["bitfinex","BTCUSD",1759927172542,0.037,122770.0,122760.0,0.62698493]
["bitfinex","BTCUSD",1759927175621,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927176753,0.037,122770.0,122760.0,0.54218493]
["bitfinex","BTCUSD",1759927176973,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927177169,0.037,122770.0,122760.0,0.31178493]
["bitfinex","BTCUSD",1759927177394,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927180483,0.037,122770.0,122760.0,0.54218493]
["bitfinex","BTCUSD",1759927180687,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927180889,0.037,122770.0,122760.0,0.31178493]
["bitfinex","BTCUSD",1759927181116,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927181318,0.037,122770.0,122760.0,0.31178493]
["bitfinex","BTCUSD",1759927181479,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927182111,0.037,122770.0,122760.0,0.31178493]
["bitfinex","BTCUSD",1759927182310,0.037,122770.0,122760.0,0.62694493]
["bitfinex","BTCUSD",1759927183229,0.85753598,122770.0,122760.0,0.11871352]
["bitfinex","BTCUSD",1759927183444,1.07548222,122770.0,122760.0,0.09424429]
["bitfinex","BTCUSD",1759927183681,1.09995636,122770.0,122760.0,0.09424429]
["bitfinex","BTCUSD",1759927184786,1.09995636,122770.0,122760.0,0.09024429]
["bitfinex","BTCUSD",1759927184994,1.09995636,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927185207,1.09995636,122770.0,122760.0,0.08524429]
["bitfinex","BTCUSD",1759927186076,0.68979186,122770.0,122760.0,0.08524429]
["bitfinex","BTCUSD",1759927186743,1.17771094,122770.0,122760.0,0.00212223]
["bitfinex","BTCUSD",1759927187190,1.40811094,122770.0,122760.0,0.00212223]
["bitfinex","BTCUSD",1759927187897,1.40811094,122770.0,122760.0,0.00112223]
["bitfinex","BTCUSD",1759927187898,1.33056334,122770.0,122760.0,0.00112223]
["bitfinex","BTCUSD",1759927188154,0.92019186,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927188367,0.92119186,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927190319,0.69079186,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927190539,0.92119186,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927191634,0.69079186,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927191862,0.48498038,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927192050,0.25458038,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927192923,0.66495186,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927193134,0.66495186,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927193760,0.66495186,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927194837,0.66495186,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927195340,0.66495186,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927195549,0.66495186,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927195764,0.69310186,122770.0,122760.0,0.08324429]
["bitfinex","BTCUSD",1759927197305,0.69310186,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927197306,0.09167414,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927197491,0.48586988,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927197695,0.47757148,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927197941,0.64047772,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927199753,0.66862772,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927200205,0.09535,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927200449,0.0754984,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927200645,0.48586988,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927200896,0.47757148,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927201155,0.64047772,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927201388,0.66862772,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927201858,0.66862772,122770.0,122760.0,0.2461638]
["bitfinex","BTCUSD",1759927202086,0.66862772,122770.0,122760.0,0.4766038]
["bitfinex","BTCUSD",1759927202319,0.66862772,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927202320,1.498996,122770.0,122760.0,0.00012223]
["bitfinex","BTCUSD",1759927202537,0.16293279,122750.0,122740.0,0.00050614]
["bitfinex","BTCUSD",1759927202731,0.59368267,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927202996,0.45179279,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927203213,0.86216427,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927203449,0.886643,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927204527,0.886643,122750.0,122740.0,0.08613085]
["bitfinex","BTCUSD",1759927204929,0.886643,122750.0,122740.0,0.08913085]
["bitfinex","BTCUSD",1759927205787,0.9666398,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927206003,0.886643,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927206229,0.887643,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927209307,0.887563,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927211527,0.656523,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927211764,0.887563,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927213330,0.887523,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927213966,0.656523,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927214218,0.887523,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927214429,0.69284067,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927215317,0.656523,122750.0,122740.0,0.08413085]
["bitfinex","BTCUSD",1759927215740,0.02547873,122750.0,122740.0,0.26337151]
["bitfinex","BTCUSD",1759927215961,0.001,122750.0,122740.0,0.27722881]
["bitfinex","BTCUSD",1759927216186,0.001,122750.0,122740.0,0.30170243]
["bitfinex","BTCUSD",1759927217103,0.001,122750.0,122740.0,0.3615548]
["bitfinex","BTCUSD",1759927217330,0.002,122750.0,122740.0,0.3615548]
["bitfinex","BTCUSD",1759927217776,0.001,122750.0,122740.0,0.38655479]
["bitfinex","BTCUSD",1759927218275,0.003,122750.0,122740.0,0.38655479]
["bitfinex","BTCUSD",1759927218501,0.003,122750.0,122740.0,0.95783479]
["bitfinex","BTCUSD",1759927218733,0.003,122750.0,122740.0,1.38175479]
["bitfinex","BTCUSD",1759927220337,0.003,122750.0,122740.0,1.34475479]
["bitfinex","BTCUSD",1759927223197,1e-08,122750.0,122740.0,1.44475479]
["bitfinex","BTCUSD",1759927228021,1e-08,122750.0,122740.0,1.34475479]
["bitfinex","BTCUSD",1759927229262,1e-08,122750.0,122740.0,1.75480859]
["bitfinex","BTCUSD",1759927233125,1e-08,122750.0,122740.0,1.09960859]
["bitfinex","BTCUSD",1759927233397,1e-08,122750.0,122740.0,1.75444859]
["bitfinex","BTCUSD",1759927239040,1e-08,122750.0,122740.0,1.34439479]
["bitfinex","BTCUSD",1759927239246,1e-08,122750.0,122740.0,1.75444859]
["bitfinex","BTCUSD",1759927241244,1e-08,122750.0,122740.0,2.16450239]
["bitfinex","BTCUSD",1759927241456,1e-08,122750.0,122740.0,2.26450239]
["bitfinex","BTCUSD",1759927242502,0.06619503,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759927242712,0.06619503,122800.0,122790.0,0.57804974]
["bitfinex","BTCUSD",1759927242917,0.06619503,122800.0,122790.0,0.56176177]
["bitfinex","BTCUSD",1759927243657,0.41835816,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759927243899,0.41848121,122810.0,122800.0,0.26227514]
["bitfinex","BTCUSD",1759927244115,0.41848121,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927244315,0.00842741,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927244516,0.42677961,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927244730,0.41848121,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927245399,0.41848121,122810.0,122800.0,0.2509885]
["bitfinex","BTCUSD",1759927245605,0.00842741,122810.0,122800.0,0.2509885]
["bitfinex","BTCUSD",1759927245983,0.41838773,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927246121,0.41008933,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927247537,0.4181046,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927247763,0.00813832,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927247986,0.426403,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927248205,0.41008933,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927249290,0.00012305,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927249504,0.41838773,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927249726,0.41008933,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927250380,0.44052933,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927250596,0.46823933,122810.0,122800.0,0.4838285]
["bitfinex","BTCUSD",1759927251004,0.44056263,122810.0,122800.0,0.4838285]
["bitfinex","BTCUSD",1759927252169,0.41012263,122810.0,122800.0,0.4838285]
["bitfinex","BTCUSD",1759927252407,0.41831191,122810.0,122800.0,0.4838285]
["bitfinex","BTCUSD",1759927253195,0.43672191,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927254999,0.41012263,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927255444,0.00012305,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927255642,0.41842103,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927255818,0.41012263,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927256673,0.00012305,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927256874,0.41012263,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927257275,0.00012305,122810.0,122800.0,0.2529885]
["bitfinex","BTCUSD",1759927260932,0.00012305,122810.0,122800.0,0.26118675]
["bitfinex","BTCUSD",1759927261128,0.00012305,122810.0,122800.0,0.29133865]
["bitfinex","BTCUSD",1759927262558,0.00012305,122810.0,122800.0,0.28933865]
["bitfinex","BTCUSD",1759927262761,0.00012305,122810.0,122800.0,0.28433865]
["bitfinex","BTCUSD",1759927262986,0.00012305,122810.0,122800.0,0.28833865]
["bitfinex","BTCUSD",1759927263978,0.00012305,122810.0,122800.0,0.29733865]
["bitfinex","BTCUSD",1759927277105,0.00012305,122810.0,122800.0,0.63733865]
["bitfinex","BTCUSD",1759927277679,0.00012305,122810.0,122800.0,0.66179682]
["bitfinex","BTCUSD",1759927279080,0.06619503,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759927279292,0.09135184,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759927279505,0.06631804,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759927279717,0.47631762,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759927279923,0.41012259,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759927280752,0.41012259,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927281138,0.00012301,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927281338,0.41012259,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927281551,0.00012301,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927281752,0.41012259,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927281971,0.00012301,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927282192,0.41012259,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927284862,0.00012301,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927285069,0.41012259,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927287331,0.00012301,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927288015,0.41012259,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927288794,0.41012259,122850.0,122840.0,0.24793547]
["bitfinex","BTCUSD",1759927289008,0.41012259,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927290176,0.00012301,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927291620,0.41012259,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927295820,0.00012301,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927296085,0.41012259,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927296607,0.34551259,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927296867,0.21437955,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759927297099,1.05116871,122860.0,122850.0,0.08312206]
["bitfinex","BTCUSD",1759927297314,1.05116871,122860.0,122840.0,0.16981336]
["bitfinex","BTCUSD",1759927297315,0.16280016,122850.0,122840.0,0.16981336]
["bitfinex","BTCUSD",1759927297528,1.01950772,122850.0,122840.0,0.25293542]
["bitfinex","BTCUSD",1759927297739,1.03657932,122850.0,122840.0,0.24593542]
["bitfinex","BTCUSD",1759927299412,0.21658016,122850.0,122840.0,0.24593542]
["bitfinex","BTCUSD",1759927299618,1.03657932,122850.0,122840.0,0.24593542]
["bitfinex","BTCUSD",1759927300026,1.03657932,122850.0,122840.0,0.24793542]
["bitfinex","BTCUSD",1759927300448,1.03657932,122850.0,122840.0,0.25293547]
["bitfinex","BTCUSD",1759927302501,1.03657932,122850.0,122840.0,0.09012206]
["bitfinex","BTCUSD",1759927302667,1.03657932,122850.0,122840.0,0.25093547]
["bitfinex","BTCUSD",1759927302876,1.03657932,122850.0,122840.0,0.25193547]
["bitfinex","BTCUSD",1759927303491,1.03657932,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759927303686,1.03657932,122850.0,122840.0,0.24993547]
["bitfinex","BTCUSD",1759927304111,1.03657932,122850.0,122840.0,0.08712206]
["bitfinex","BTCUSD",1759927304350,1.03629968,122850.0,122840.0,0.08712206]
["bitfinex","BTCUSD",1759927304511,1.03629968,122850.0,122840.0,0.24993547]
["bitfinex","BTCUSD",1759927307728,1.48539224,122850.0,122840.0,0.004]
["bitfinex","BTCUSD",1759927307935,1.48576685,122850.0,122840.0,0.004]
["bitfinex","BTCUSD",1759927308137,1.07578222,122850.0,122840.0,0.004]
["bitfinex","BTCUSD",1759927308545,1.07578222,122850.0,122840.0,0.001]
["bitfinex","BTCUSD",1759927309182,0.16281341,122840.0,122830.0,0.16282622]
["bitfinex","BTCUSD",1759927309429,0.19953181,122840.0,122830.0,0.24607129]
["bitfinex","BTCUSD",1759927309638,0.60121804,122840.0,122830.0,0.24607129]
["bitfinex","BTCUSD",1759927310208,0.62750804,122840.0,122830.0,0.24607129]
["bitfinex","BTCUSD",1759927310406,0.62750804,122840.0,122830.0,0.08324507]
["bitfinex","BTCUSD",1759927310752,0.62750804,122840.0,122830.0,0.08424507]
["bitfinex","BTCUSD",1759927311356,0.62750804,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927314661,0.21752341,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927314860,0.62750804,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927322290,0.46469463,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927322507,0.62750804,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927326228,0.46469463,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927326383,0.01155,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927326583,0.44670303,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927326924,0.43840463,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927329378,0.02842,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927329579,0.43840463,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927329809,0.46469463,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927330018,0.62750804,122840.0,122830.0,0.24707174]
["bitfinex","BTCUSD",1759927330458,0.62750804,122840.0,122830.0,0.08424507]
["bitfinex","BTCUSD",1759927333529,0.62750804,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927336718,0.70750484,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927336927,1.45748947,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927337361,1.48195329,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927337978,1.48955707,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927338197,1.48195329,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927338608,1.56507535,122840.0,122830.0,0.00112301]
["bitfinex","BTCUSD",1759927338813,1.60032841,122840.0,122830.0,0.00012301]
["bitfinex","BTCUSD",1759927339024,1.61552414,122840.0,122830.0,0.00012301]
["bitfinex","BTCUSD",1759927339261,1.60032841,122840.0,122830.0,0.00012301]
["bitfinex","BTCUSD",1759927339514,2.04046494,122840.0,122830.0,0.00012301]
["bitfinex","BTCUSD",1759927339712,1.63048031,122840.0,122830.0,0.00012301]
["bitfinex","BTCUSD",1759927340260,1.64565574,122840.0,122830.0,0.00012301]
["bitfinex","BTCUSD",1759927340462,1.64565574,122840.0,122790.0,0.06619503]
["bitfinex","BTCUSD",1759927340463,0.57285107,122800.0,122790.0,0.06619503]
["bitfinex","BTCUSD",1759927340625,0.57285107,122800.0,122790.0,0.06634574]
["bitfinex","BTCUSD",1759927340879,0.62793107,122800.0,122790.0,0.06634574]
["bitfinex","BTCUSD",1759927341421,0.62793107,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927341839,0.19224644,122800.0,122790.0,0.24615248]
["bitfinex","BTCUSD",1759927342249,0.60223107,122800.0,122790.0,0.24615248]
["bitfinex","BTCUSD",1759927342890,0.62793107,122800.0,122790.0,0.24715248]
["bitfinex","BTCUSD",1759927343109,0.62793107,122800.0,122790.0,0.08427277]
["bitfinex","BTCUSD",1759927343588,0.63618917,122800.0,122790.0,0.08427277]
["bitfinex","BTCUSD",1759927344248,0.63618917,122800.0,122790.0,0.24715248]
["bitfinex","BTCUSD",1759927344652,0.63618917,122800.0,122790.0,0.08427277]
["bitfinex","BTCUSD",1759927345350,0.22620454,122800.0,122790.0,0.08427277]
["bitfinex","BTCUSD",1759927345560,0.63618917,122800.0,122790.0,0.08427277]
["bitfinex","BTCUSD",1759927346283,1.0461738,122800.0,122790.0,0.08427277]
["bitfinex","BTCUSD",1759927350865,1.0461738,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759927351669,1.2768938,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759927355868,0.45692454,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759927356078,1.2768938,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759927356778,1.3568906,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759927358363,1.70446697,122800.0,122790.0,0.00115071]
["bitfinex","BTCUSD",1759927358910,1.70446697,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927361161,1.70446874,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927361410,1.71963153,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927361614,1.74410393,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927364614,1.74410598,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927366710,1.66402918,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927367263,1.66403947,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927367704,2.0740241,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927367913,3.30631715,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927368138,3.32380589,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927368338,3.40380269,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927370247,0.71091575,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927370599,2.17271922,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927370804,2.17271902,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927371462,1.94203902,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927371888,2.17267902,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927372070,1.86204222,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927372220,2.09268222,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927372878,2.09276222,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927376001,2.09272222,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927377174,1.86204222,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927377379,2.09272222,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927378334,2.09274758,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927378748,3.39820337,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927379932,2.1670799,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927384572,3.48132543,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927385313,2.25020196,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927386345,2.26650196,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927386552,2.25020196,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927387520,2.25021923,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927390232,3.4813427,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927391667,2.25021923,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927392091,3.4813427,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927392460,2.25021923,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927393391,2.23273049,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927394159,2.23273056,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927394883,2.23273044,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927396106,2.2175276,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927397852,2.3022076,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927398051,2.30221728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927400323,1.98685728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927400505,2.30221728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927400750,1.98685728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927400948,2.30221728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927403571,1.98685728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927403773,2.30221728,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927407131,2.31742278,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927407532,2.31742308,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927408270,2.00206308,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927408471,2.31742335,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927409879,2.31742367,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927412572,2.00206367,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927412771,2.31742367,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927414495,2.31743403,122800.0,122790.0,0.00015071]
["bitfinex","BTCUSD",1759927415916,3.5787094,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927416126,3.59623316,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927417893,3.28087316,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927418063,3.59623316,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927424628,3.59622146,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927427242,3.28086146,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927427462,3.59622146,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927428020,3.59619635,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927429900,1.95472385,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927434089,1.95472376,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927435660,1.63936376,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927435873,1.95472376,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927436378,1.63110566,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927436723,1.94646566,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927438383,1.60095376,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927438600,1.89879,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927438821,1.9289419,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927439043,1.89879,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927439452,1.9289419,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927442170,1.92895498,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927444086,1.89880308,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927476609,0.86999009,122800.0,122790.0,1e-08]
["bitfinex","BTCUSD",1759927508465,0.04279497,122800.0,122790.0,0.24600178]
["bitfinex","BTCUSD",1759927508683,0.01520497,122800.0,122790.0,0.24600178]
["bitfinex","BTCUSD",1759927513798,0.01520497,122800.0,122790.0,0.24600178]
["bitfinex","BTCUSD",1759927518016,0.17807141,122800.0,122790.0,0.24600178]
["bitfinex","BTCUSD",1759927518232,0.20541141,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927519263,0.04254497,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927519486,0.05084337,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927519899,0.01520497,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927523525,0.02350337,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927523716,0.20230981,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927523867,0.19401141,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927524072,0.03114497,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927524272,0.01520497,122800.0,122790.0,0.47640178]
["bitfinex","BTCUSD",1759927526845,0.01520497,122800.0,122790.0,0.50086462]
["bitfinex","BTCUSD",1759927527573,0.01520497,122800.0,122790.0,0.84086462]
["bitfinex","BTCUSD",1759927533524,0.01520497,122800.0,122790.0,0.61046462]
["bitfinex","BTCUSD",1759927533743,0.01520497,122800.0,122790.0,0.27046462]
["bitfinex","BTCUSD",1759927533951,0.01520497,122800.0,122790.0,0.56108178]
["bitfinex","BTCUSD",1759927540615,0.01520497,122800.0,122790.0,0.56060648]
["bitfinex","BTCUSD",1759927541226,0.01520497,122800.0,122790.0,0.24552648]
["bitfinex","BTCUSD",1759927541670,0.03144497,122800.0,122790.0,0.24552648]
["bitfinex","BTCUSD",1759927541887,0.04307497,122800.0,122790.0,0.56056648]
["bitfinex","BTCUSD",1759927542122,0.22859141,122800.0,122790.0,0.08264677]
["bitfinex","BTCUSD",1759927542340,0.22859141,122800.0,122790.0,0.31296677]
["bitfinex","BTCUSD",1759927542558,0.22859141,122800.0,122790.0,0.23032]
["bitfinex","BTCUSD",1759927542941,0.16287971,122790.0,122780.0,0.16289278]
["bitfinex","BTCUSD",1759927543193,0.21348158,122790.0,122780.0,0.47633484]
["bitfinex","BTCUSD",1759927543372,0.21348158,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759927543619,0.21348158,122790.0,122780.0,0.31344206]
["bitfinex","BTCUSD",1759927544132,0.21348158,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927545580,8.187e-05,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927545710,0.01560187,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927546092,0.17848158,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927546513,0.01560187,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927546860,0.17848158,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927547522,0.01560187,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927547668,8.187e-05,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927548569,0.16296158,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927552764,0.17108782,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927554396,0.18660782,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927555197,0.17108782,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927555886,0.00820811,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927556066,0.17108782,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927556246,0.18660782,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927556935,0.02372811,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927557140,0.17108782,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927558999,0.00820811,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927559671,8.187e-05,122790.0,122780.0,0.47633503]
["bitfinex","BTCUSD",1759927564290,8.187e-05,122790.0,122780.0,0.47637503]
["bitfinex","BTCUSD",1759927576963,8.187e-05,122790.0,122780.0,0.50652693]
["bitfinex","BTCUSD",1759927577168,8.187e-05,122790.0,122780.0,0.86631665]
["bitfinex","BTCUSD",1759927585354,8.187e-05,122790.0,122780.0,0.84652693]
["bitfinex","BTCUSD",1759927592044,8.187e-05,122790.0,122780.0,0.87098873]
["bitfinex","BTCUSD",1759927592244,0.00708187,122790.0,122780.0,0.87098873]
["bitfinex","BTCUSD",1759927592453,8.187e-05,122790.0,122780.0,0.87098873]
["bitfinex","BTCUSD",1759927592877,0.00708187,122790.0,122780.0,0.87098873]
["bitfinex","BTCUSD",1759927594703,0.00803889,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759927594943,8.196e-05,122830.0,122820.0,0.49252597]
["bitfinex","BTCUSD",1759927595159,8.196e-05,122830.0,122820.0,0.47624198]
["bitfinex","BTCUSD",1759927595790,0.00708196,122830.0,122820.0,0.47624198]
["bitfinex","BTCUSD",1759927599793,8.196e-05,122830.0,122820.0,0.47624198]
["bitfinex","BTCUSD",1759927602170,8.196e-05,122830.0,122820.0,0.50639388]
["bitfinex","BTCUSD",1759927602755,8.196e-05,122830.0,122820.0,0.59107388]
["bitfinex","BTCUSD",1759927605111,8.196e-05,122830.0,122820.0,0.50635388]
["bitfinex","BTCUSD",1759927605313,8.196e-05,122830.0,122820.0,0.59107388]
["bitfinex","BTCUSD",1759927611877,8.196e-05,122830.0,122820.0,0.59905862]
["bitfinex","BTCUSD",1759927612529,8.196e-05,122830.0,122820.0,0.85321862]
["bitfinex","BTCUSD",1759927612815,8.196e-05,122830.0,122820.0,0.93793862]
["bitfinex","BTCUSD",1759927613243,9.4e-07,122830.0,122820.0,0.93793862]
["bitfinex","BTCUSD",1759927613450,9.4e-07,122830.0,122820.0,0.28409862]
["bitfinex","BTCUSD",1759927613654,9.4e-07,122830.0,122820.0,0.59103388]
["bitfinex","BTCUSD",1759927613861,9.4e-07,122830.0,122820.0,0.58510359]
["bitfinex","BTCUSD",1759927617151,9.4e-07,122830.0,122820.0,0.24003169]
["bitfinex","BTCUSD",1759927617367,0.21493761,122830.0,122820.0,0.24003169]
["bitfinex","BTCUSD",1759927617806,0.22252002,122830.0,122820.0,0.24003169]
["bitfinex","BTCUSD",1759927618039,0.22252002,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759927618254,0.23066135,122830.0,122800.0,0.17098672]
["bitfinex","BTCUSD",1759927618474,0.19490826,122820.0,122810.0,0.08312206]
["bitfinex","BTCUSD",1759927618690,0.22254227,122820.0,122810.0,0.08312206]
["bitfinex","BTCUSD",1759927620931,0.22254227,122820.0,122810.0,0.26226055]
["bitfinex","BTCUSD",1759927621152,0.22254227,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927621364,0.22653964,122820.0,122810.0,0.08312206]
["bitfinex","BTCUSD",1759927621572,0.22653964,122820.0,122810.0,0.09940737]
["bitfinex","BTCUSD",1759927622014,0.20277964,122820.0,122810.0,0.26226055]
["bitfinex","BTCUSD",1759927622230,0.20277964,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927622671,0.22653964,122820.0,122810.0,0.08312206]
["bitfinex","BTCUSD",1759927622884,0.22653964,122820.0,122810.0,0.09940737]
["bitfinex","BTCUSD",1759927623099,0.03235,122820.0,122810.0,0.26226055]
["bitfinex","BTCUSD",1759927623314,0.004,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927623523,0.19451992,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927624777,0.02768,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927625228,0.03568,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927625408,0.20707894,122830.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927625652,0.20707894,122830.0,122820.0,0.01628399]
["bitfinex","BTCUSD",1759927625875,0.20707894,122830.0,122820.0,0.09940605]
["bitfinex","BTCUSD",1759927626084,0.22307894,122830.0,122820.0,0.09940605]
["bitfinex","BTCUSD",1759927628823,0.23307894,122830.0,122820.0,0.09940605]
["bitfinex","BTCUSD",1759927630198,0.23307894,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759927637112,0.23307894,122830.0,122820.0,0.0626959]
["bitfinex","BTCUSD",1759927637934,0.22307894,122830.0,122820.0,0.0626959]
["bitfinex","BTCUSD",1759927638171,0.23307894,122830.0,122820.0,0.0626959]
["bitfinex","BTCUSD",1759927638363,0.16285318,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759927638563,0.19013318,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927640789,0.19613318,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927642202,0.20442859,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927642558,0.22908859,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927643193,0.22908859,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759927644924,0.22908859,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927647378,0.20442859,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927648501,0.01429541,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927648713,0.17714859,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927648926,0.006,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927649133,0.16885318,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927649359,0.006,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927650367,0.006,122810.0,122800.0,0.2761404]
["bitfinex","BTCUSD",1759927650784,9.4e-07,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759927651161,9.4e-07,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759927651302,0.01560094,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759927651907,0.02360094,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759927654535,0.00800094,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759927654948,0.02360094,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759927657246,0.02360094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927657634,0.00800094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927657839,0.02360094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927663644,0.03517094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927666840,0.02717094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927667252,0.03517094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927667457,0.02717094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927667822,0.03317094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927668812,0.19599761,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927669128,0.03317094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927674905,0.19599761,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927676533,0.03317094,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927678346,0.22089761,122830.0,122820.0,0.22646266]
["bitfinex","BTCUSD",1759927678565,0.22089761,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759927681896,0.22089761,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759927682332,0.22089761,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759927682537,0.1628611,122810.0,122790.0,0.17099163]
["bitfinex","BTCUSD",1759927682749,0.17479446,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759927682975,0.19081446,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759927683213,0.21571446,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759927684577,0.22171446,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759927687030,0.16289877,122780.0,122760.0,0.23725903]
["bitfinex","BTCUSD",1759927687270,0.16293279,122750.0,122740.0,0.06619503]
["bitfinex","BTCUSD",1759927687474,0.01602,122750.0,122740.0,0.31225739]
["bitfinex","BTCUSD",1759927687641,0.21577279,122750.0,122740.0,0.31225739]
["bitfinex","BTCUSD",1759927687845,0.21577279,122750.0,122740.0,0.08312206]
["bitfinex","BTCUSD",1759927688206,0.21577279,122750.0,122740.0,0.08362471]
["bitfinex","BTCUSD",1759927690128,0.21577279,122750.0,122740.0,0.24657077]
["bitfinex","BTCUSD",1759927690293,0.21577279,122750.0,122740.0,0.25357077]
["bitfinex","BTCUSD",1759927690495,0.05284,122750.0,122740.0,0.25357077]
["bitfinex","BTCUSD",1759927690899,0.20787155,122770.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759927691139,0.17893951,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759927691463,0.21575951,122760.0,122750.0,0.08312206]
["bitfinex","BTCUSD",1759927693105,0.21575951,122760.0,122750.0,0.24605485]
["bitfinex","BTCUSD",1759927693315,0.21575951,122760.0,122750.0,0.08312206]
["bitfinex","BTCUSD",1759927693521,0.22407818,122760.0,122750.0,0.09112206]
["bitfinex","BTCUSD",1759927697925,0.22407818,122760.0,122750.0,0.25405485]
["bitfinex","BTCUSD",1759927698785,0.22407818,122760.0,122750.0,0.32160206]
["bitfinex","BTCUSD",1759927700306,0.23161047,122760.0,122750.0,0.32160206]
["bitfinex","BTCUSD",1759927701645,0.23161047,122760.0,122750.0,0.48453485]
["bitfinex","BTCUSD",1759927702082,0.23161047,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927702875,0.2232918,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927704924,0.1983918,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927705568,0.2215018,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927705775,0.1983918,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927706412,0.2215018,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927707344,0.21396951,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927707549,0.22151928,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927707798,0.21396951,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927708013,0.22151924,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927708253,0.21396951,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927708467,0.22907865,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927708706,0.21396951,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927709330,0.2366332,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927710484,0.1855832,122760.0,122750.0,0.48449485]
["bitfinex","BTCUSD",1759927710740,0.2360132,122760.0,122750.0,0.09112206]
["bitfinex","BTCUSD",1759927710988,0.2360132,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927711246,0.2129032,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927711674,0.04998369,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927712117,0.2129032,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927714311,0.04998369,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927714636,0.2129032,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927715232,0.04998369,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927715452,0.02266369,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927715656,0.00758525,122760.0,122750.0,0.48445485]
["bitfinex","BTCUSD",1759927716119,0.17481333,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759927716319,0.2129707,122780.0,122770.0,0.49283892]
["bitfinex","BTCUSD",1759927716522,0.2129707,122780.0,122770.0,0.4765483]
["bitfinex","BTCUSD",1759927716970,0.24436111,122780.0,122770.0,0.4765483]
["bitfinex","BTCUSD",1759927717631,0.24436111,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927718502,0.22160374,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927718719,0.23607936,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927719431,0.22849402,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927719639,0.22849202,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927720106,0.20538202,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927721202,0.05057385,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927721823,0.21346682,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927722056,0.05057385,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927722278,0.0505873,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927722510,0.21348027,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927722986,0.23670027,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927723437,0.19829813,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927723671,0.03540516,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927724248,0.02732,122780.0,122770.0,0.4795483]
["bitfinex","BTCUSD",1759927726361,0.19109985,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759927726701,0.19109985,122790.0,122780.0,0.26230432]
["bitfinex","BTCUSD",1759927726950,0.23025985,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759927727549,0.23025985,122790.0,122780.0,0.24609605]
["bitfinex","BTCUSD",1759927728229,0.03653616,122790.0,122780.0,0.24709605]
["bitfinex","BTCUSD",1759927728448,0.00815616,122790.0,122780.0,0.24709605]
["bitfinex","BTCUSD",1759927728917,0.20587778,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759927729141,0.22233778,122800.0,122790.0,0.40956768]
["bitfinex","BTCUSD",1759927729357,0.23031752,122800.0,122790.0,0.39327971]
["bitfinex","BTCUSD",1759927730382,0.23031752,122800.0,122790.0,0.2304]
["bitfinex","BTCUSD",1759927730646,0.23131752,122800.0,122790.0,0.2304]
["bitfinex","BTCUSD",1759927732224,0.23131752,122800.0,122780.0,0.24609605]
["bitfinex","BTCUSD",1759927732361,0.19787971,122790.0,122780.0,0.24609605]
["bitfinex","BTCUSD",1759927732575,0.21433971,122790.0,122780.0,0.47645605]
["bitfinex","BTCUSD",1759927733224,0.05146,122790.0,122780.0,0.47645605]
["bitfinex","BTCUSD",1759927733595,0.05146,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927733977,0.02876,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927736396,0.05146,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927737845,0.21433971,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927738902,0.05146,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927739110,0.02876,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927739562,0.19163971,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927739740,0.21433971,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927740963,0.05146,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927741161,0.02876,122790.0,122780.0,0.47745605]
["bitfinex","BTCUSD",1759927743929,0.0123,122790.0,122780.0,0.47645605]
["bitfinex","BTCUSD",1759927744252,0.01216,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759927744494,0.01216,122800.0,122790.0,0.26228974]
["bitfinex","BTCUSD",1759927744610,0.0202869,122800.0,122790.0,0.24600177]
["bitfinex","BTCUSD",1759927744844,0.01216,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759927745044,0.0123,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759927745255,0.19989832,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927745453,0.21429992,122820.0,122810.0,0.24597524]
["bitfinex","BTCUSD",1759927745714,0.21429992,122820.0,122810.0,0.47633524]
["bitfinex","BTCUSD",1759927747373,0.21429992,122820.0,122810.0,0.47733524]
["bitfinex","BTCUSD",1759927748548,0.22235413,122820.0,122810.0,0.24697524]
["bitfinex","BTCUSD",1759927748775,0.22235413,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759927748776,0.26207046,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759927749007,0.83239046,122820.0,122810.0,0.001]
["bitfinex","BTCUSD",1759927749444,0.16287971,122790.0,122780.0,0.16297271]
["bitfinex","BTCUSD",1759927749713,0.21401971,122790.0,122780.0,0.44109605]
["bitfinex","BTCUSD",1759927750372,0.21401971,122790.0,122780.0,0.24609605]
["bitfinex","BTCUSD",1759927750591,0.21401971,122790.0,122780.0,0.47661605]
["bitfinex","BTCUSD",1759927751206,0.05114,122790.0,122780.0,0.47761605]
["bitfinex","BTCUSD",1759927751629,0.21401971,122790.0,122780.0,0.47761605]
["bitfinex","BTCUSD",1759927752667,0.21401971,122790.0,122780.0,0.24709605]
["bitfinex","BTCUSD",1759927752804,0.21401971,122790.0,122780.0,0.47761605]
["bitfinex","BTCUSD",1759927753966,0.21401971,122790.0,122780.0,0.24709605]
["bitfinex","BTCUSD",1759927754140,0.21401971,122790.0,122780.0,0.47757605]
["bitfinex","BTCUSD",1759927756698,0.21401971,122790.0,122780.0,0.24709605]
["bitfinex","BTCUSD",1759927756912,0.21401971,122790.0,122780.0,0.47757605]
["bitfinex","BTCUSD",1759927763941,0.19847644,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759927764198,0.18299869,122810.0,122790.0,0.26228974]
["bitfinex","BTCUSD",1759927764413,0.16286644,122800.0,122790.0,0.24600177]
["bitfinex","BTCUSD",1759927764626,0.01603,122800.0,122790.0,0.47644177]
["bitfinex","BTCUSD",1759927765026,0.02801,122800.0,122790.0,0.47644177]
["bitfinex","BTCUSD",1759927765908,0.22280484,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759927766122,0.16287971,122790.0,122780.0,0.08320308]
["bitfinex","BTCUSD",1759927766340,0.21451971,122790.0,122780.0,0.08320308]
["bitfinex","BTCUSD",1759927766786,0.21451971,122790.0,122780.0,0.31376308]
["bitfinex","BTCUSD",1759927767629,0.21551971,122790.0,122780.0,0.31376308]
["bitfinex","BTCUSD",1759927768714,0.21551971,122790.0,122780.0,0.47665605]
["bitfinex","BTCUSD",1759927769357,0.21551971,122790.0,122780.0,0.31376308]
["bitfinex","BTCUSD",1759927770937,0.21551971,122790.0,122780.0,0.47665605]
["bitfinex","BTCUSD",1759927771582,0.21551971,122790.0,122780.0,0.31376308]
["bitfinex","BTCUSD",1759927775515,0.21551971,122790.0,122780.0,0.08320308]
["bitfinex","BTCUSD",1759927775697,0.21551971,122790.0,122780.0,0.31368308]
["bitfinex","BTCUSD",1759927775906,0.21551971,122790.0,122780.0,0.08320308]
["bitfinex","BTCUSD",1759927776170,0.21551971,122790.0,122780.0,0.23056102]
["bitfinex","BTCUSD",1759927778422,0.21551971,122790.0,122780.0,8.102e-05]
["bitfinex","BTCUSD",1759927783984,0.82499632,122790.0,122780.0,8.102e-05]
["bitfinex","BTCUSD",1759927784648,0.16291951,122760.0,122750.0,0.08109]
["bitfinex","BTCUSD",1759927784855,0.17436951,122760.0,122750.0,0.16433511]
["bitfinex","BTCUSD",1759927785053,0.21258951,122760.0,122750.0,0.08324511]
["bitfinex","BTCUSD",1759927786366,0.21258951,122760.0,122750.0,0.00612305]
["bitfinex","BTCUSD",1759927787117,0.21258951,122760.0,122750.0,0.00012305]
["bitfinex","BTCUSD",1759927787786,0.54553855,122780.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759927788043,0.20553855,122780.0,122760.0,0.47652157]
["bitfinex","BTCUSD",1759927788814,0.16290624,122770.0,122760.0,0.47652157]
["bitfinex","BTCUSD",1759927789015,0.18954624,122770.0,122760.0,0.47652157]
["bitfinex","BTCUSD",1759927790077,0.18954624,122770.0,122760.0,0.47852157]
["bitfinex","BTCUSD",1759927790479,0.18954624,122770.0,122760.0,0.24804157]
["bitfinex","BTCUSD",1759927790811,0.21257624,122770.0,122760.0,0.47860157]
["bitfinex","BTCUSD",1759927791220,0.18954624,122770.0,122760.0,0.47860157]
["bitfinex","BTCUSD",1759927793400,0.01145,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759927793633,0.20693258,122800.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759927793634,0.18245976,122800.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759927793861,0.20548976,122800.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759927794078,0.21378464,122800.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759927794294,0.17806971,122790.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759927794512,0.01519,122790.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759927795167,0.19075464,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759927795450,0.19780132,122800.0,122790.0,0.26228974]
["bitfinex","BTCUSD",1759927795700,0.17430589,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759927795927,0.17432702,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759927796151,0.18951702,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759927796367,0.21254702,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759927796811,0.21254702,122820.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927797036,0.16285318,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927797253,0.21252318,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927797689,0.04967,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927798113,0.18243058,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759927798114,0.20546058,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759927798552,0.01519,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927798758,0.02664,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927799406,0.21252318,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927799832,0.05167,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927800341,0.02864,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927800787,0.22282158,122810.0,122800.0,0.2306]
["bitfinex","BTCUSD",1759927801003,0.21452318,122810.0,122800.0,0.39346644]
["bitfinex","BTCUSD",1759927801220,0.19149318,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927801430,0.02864,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927801652,0.01345,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927801970,0.002,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927809032,0.01719,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927809255,0.002,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927810048,0.01719,122810.0,122800.0,0.4765885]
["bitfinex","BTCUSD",1759927810315,0.18004318,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927810481,0.21501318,122810.0,122800.0,0.4764685]
["bitfinex","BTCUSD",1759927812038,0.02913,122810.0,122800.0,0.4764685]
["bitfinex","BTCUSD",1759927818753,0.02913,122810.0,122800.0,0.4763885]
["bitfinex","BTCUSD",1759927818754,0.21521318,122810.0,122800.0,0.4763885]
["bitfinex","BTCUSD",1759927819514,0.02913,122810.0,122800.0,0.4763885]
["bitfinex","BTCUSD",1759927821535,0.05236,122810.0,122800.0,0.4763885]
["bitfinex","BTCUSD",1759927822678,0.02913,122810.0,122800.0,0.4763885]
["bitfinex","BTCUSD",1759927824065,0.02913,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927824280,0.02913,122810.0,122800.0,0.4763485]
["bitfinex","BTCUSD",1759927824891,0.01394,122810.0,122800.0,0.4763485]
["bitfinex","BTCUSD",1759927825888,0.002,122810.0,122800.0,0.4763485]
["bitfinex","BTCUSD",1759927832614,0.19310318,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927833463,0.03025,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927833647,0.002,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927840287,0.01831,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927840751,0.002,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927842466,0.01724,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927844076,0.002,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927845812,0.19209318,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927846003,0.21568318,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759927846227,0.21568318,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927846421,0.05283,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927846982,0.21568318,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927848028,0.19209318,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927848225,0.21568318,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927849304,0.02924,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927850066,0.002,122810.0,122800.0,0.4762685]
["bitfinex","BTCUSD",1759927851280,0.19597249,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759927851494,0.23555249,122840.0,122830.0,0.39310667]
["bitfinex","BTCUSD",1759927851938,0.23555249,122840.0,122830.0,0.23028]
["bitfinex","BTCUSD",1759927857843,0.23555249,122840.0,122830.0,0.47622873]
["bitfinex","BTCUSD",1759927859235,0.23555249,122840.0,122830.0,0.31340206]
["bitfinex","BTCUSD",1759927859861,0.23555249,122840.0,122830.0,0.47622873]
["bitfinex","BTCUSD",1759927866553,0.23555249,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759927866990,0.23555249,122840.0,122830.0,0.31336206]
["bitfinex","BTCUSD",1759927871766,0.23555249,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759927872009,0.23555249,122840.0,122830.0,0.31336206]
["bitfinex","BTCUSD",1759927874171,0.23555249,122840.0,122830.0,0.08312206]
["bitfinex","BTCUSD",1759927874401,0.23555249,122840.0,122830.0,0.31336206]
["bitfinex","BTCUSD",1759927875732,0.1628369,122830.0,122810.0,0.17097495]
["bitfinex","BTCUSD",1759927875955,0.1742869,122830.0,122820.0,0.31336206]
["bitfinex","BTCUSD",1759927876189,0.1894869,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759927876421,0.1894869,122830.0,122820.0,0.31336206]
["bitfinex","BTCUSD",1759927876648,0.2134469,122830.0,122820.0,0.31336206]
["bitfinex","BTCUSD",1759927877296,0.2134469,122830.0,122820.0,0.47620198]
["bitfinex","BTCUSD",1759927877529,0.2134469,122830.0,122820.0,0.31336206]
["bitfinex","BTCUSD",1759927878186,0.2134469,122830.0,122820.0,0.31536206]
["bitfinex","BTCUSD",1759927883437,0.2134469,122830.0,122820.0,0.47820198]
["bitfinex","BTCUSD",1759927887799,0.2134469,122830.0,122820.0,0.47816198]
["bitfinex","BTCUSD",1759927888611,0.2134469,122830.0,122820.0,0.31532206]
["bitfinex","BTCUSD",1759927892122,0.2134469,122830.0,122820.0,0.47816198]
["bitfinex","BTCUSD",1759927892921,0.2134469,122830.0,122820.0,0.31532206]
["bitfinex","BTCUSD",1759927893104,0.2134469,122830.0,122820.0,0.47816198]
["bitfinex","BTCUSD",1759927893701,0.2134469,122830.0,122820.0,0.31532206]
["bitfinex","BTCUSD",1759927894523,0.2134469,122830.0,122820.0,0.47816198]
["bitfinex","BTCUSD",1759927896038,0.2134469,122830.0,122820.0,0.31532206]
["bitfinex","BTCUSD",1759927899523,0.2134469,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759927899815,0.2134469,122830.0,122820.0,0.2322]
["bitfinex","BTCUSD",1759927900014,0.23790996,122830.0,122820.0,0.2322]
["bitfinex","BTCUSD",1759927900214,0.23790996,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759927900865,0.16283992,122820.0,122810.0,0.2302]
["bitfinex","BTCUSD",1759927901035,0.19818832,122820.0,122810.0,0.31332206]
["bitfinex","BTCUSD",1759927901246,0.21471992,122820.0,122810.0,0.31332206]
["bitfinex","BTCUSD",1759927903617,0.21471992,122820.0,122810.0,0.08312206]
["bitfinex","BTCUSD",1759927903824,0.21471992,122820.0,122810.0,0.31332206]
["bitfinex","BTCUSD",1759927906072,0.21471992,122820.0,122810.0,0.2302]
["bitfinex","BTCUSD",1759927906484,0.23918518,122820.0,122810.0,0.2302]
["bitfinex","BTCUSD",1759927908138,0.16286391,122810.0,122800.0,0.2302]
["bitfinex","BTCUSD",1759927908348,0.22272231,122810.0,122800.0,0.31332206]
["bitfinex","BTCUSD",1759927908560,0.21442391,122810.0,122800.0,0.31332206]
["bitfinex","BTCUSD",1759927909892,0.21442391,122810.0,122800.0,0.31532206]
["bitfinex","BTCUSD",1759927910559,0.23888996,122810.0,122800.0,0.31532206]
["bitfinex","BTCUSD",1759927913376,0.23888996,122810.0,122800.0,0.002]
["bitfinex","BTCUSD",1759927914050,0.16286644,122800.0,122790.0,0.13956]
["bitfinex","BTCUSD",1759927914194,0.21442644,122800.0,122790.0,0.22280511]
["bitfinex","BTCUSD",1759927915953,0.21442644,122800.0,122790.0,0.22480511]
["bitfinex","BTCUSD",1759927916980,0.21442644,122800.0,122790.0,0.08524511]
["bitfinex","BTCUSD",1759927917113,0.21442644,122800.0,122790.0,0.00212305]
["bitfinex","BTCUSD",1759927917524,0.23889503,122800.0,122790.0,0.00212305]
["bitfinex","BTCUSD",1759927923740,0.23889503,122800.0,122790.0,0.00155094]
["bitfinex","BTCUSD",1759927925347,0.16289297,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759927925569,0.16290624,122770.0,122760.0,0.25574959]
["bitfinex","BTCUSD",1759927925783,0.21388624,122770.0,122760.0,0.56919352]
["bitfinex","BTCUSD",1759927926886,0.22184996,122770.0,122760.0,0.57319352]
["bitfinex","BTCUSD",1759927927502,0.22184996,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927929775,0.05894372,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927930437,0.0275,122770.0,122760.0,0.25819352]
["bitfinex","BTCUSD",1759927930650,0.0275,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927931082,0.05098,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927933815,0.2221563,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927933980,0.05925006,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927934735,0.0275,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927935155,0.01141,122770.0,122760.0,0.48843352]
["bitfinex","BTCUSD",1759927935361,0.20714826,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759927935568,0.20714826,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927935791,0.22309826,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927936991,0.22309826,122780.0,122770.0,0.2480283]
["bitfinex","BTCUSD",1759927939604,0.22309826,122780.0,122770.0,0.08512206]
["bitfinex","BTCUSD",1759927939843,0.22309826,122780.0,122770.0,0.002]
["bitfinex","BTCUSD",1759927940094,0.24757102,122780.0,122770.0,0.002]
["bitfinex","BTCUSD",1759927942744,0.16290624,122770.0,122760.0,0.23036187]
["bitfinex","BTCUSD",1759927942970,0.22318464,122770.0,122760.0,0.31348393]
["bitfinex","BTCUSD",1759927943173,0.21488624,122770.0,122760.0,0.31348393]
["bitfinex","BTCUSD",1759927943420,0.23936044,122770.0,122760.0,0.31348393]
["bitfinex","BTCUSD",1759927944328,0.23936044,122770.0,122760.0,0.31548393]
["bitfinex","BTCUSD",1759927952385,0.23936044,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759927955961,0.21474044,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759927956765,0.23936044,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759927957790,0.23936044,122770.0,122760.0,0.47840344]
["bitfinex","BTCUSD",1759927959981,0.41280826,122780.0,122760.0,0.47840344]
["bitfinex","BTCUSD",1759927959982,0.18252826,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759927960198,0.19847826,122780.0,122770.0,0.26231892]
["bitfinex","BTCUSD",1759927960434,0.2475699,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927961850,0.08467693,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927962037,0.2558683,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927962242,0.2475699,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927971529,0.2475699,122780.0,122770.0,0.08312206]
["bitfinex","BTCUSD",1759927971786,0.2475699,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759927973039,0.2475699,122780.0,122770.0,0.24580523]
["bitfinex","BTCUSD",1759927974294,0.2475699,122780.0,122770.0,0.08289899]
["bitfinex","BTCUSD",1759927974507,0.2475699,122780.0,122770.0,0.24580523]
["bitfinex","BTCUSD",1759927980482,0.2475699,122780.0,122770.0,0.47604523]
["bitfinex","BTCUSD",1759927981098,0.2475699,122780.0,122770.0,0.08289899]
["bitfinex","BTCUSD",1759927981404,0.2475699,122780.0,122770.0,0.31313899]
["bitfinex","BTCUSD",1759927981825,0.2475699,122780.0,122770.0,0.47604523]
["bitfinex","BTCUSD",1759927983704,0.2475699,122780.0,122770.0,0.31313899]
["bitfinex","BTCUSD",1759927985075,0.2475699,122780.0,122770.0,0.47604523]
["bitfinex","BTCUSD",1759927985944,0.16290624,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759927986178,0.18256464,122770.0,122760.0,0.31344393]
["bitfinex","BTCUSD",1759927986411,0.21329624,122770.0,122760.0,0.31344393]
["bitfinex","BTCUSD",1759927986580,0.21329624,122770.0,122760.0,0.47636344]
["bitfinex","BTCUSD",1759927986783,0.23777042,122770.0,122760.0,0.47636344]
["bitfinex","BTCUSD",1759927987163,0.23777042,122770.0,122760.0,0.47836344]
["bitfinex","BTCUSD",1759927990056,0.23777042,122770.0,122760.0,0.08520393]
["bitfinex","BTCUSD",1759927990214,0.23777042,122770.0,122760.0,0.31544393]
["bitfinex","BTCUSD",1759927990671,0.23777042,122770.0,122760.0,0.47836344]
["bitfinex","BTCUSD",1759927991022,0.23777042,122770.0,122760.0,0.31544393]
["bitfinex","BTCUSD",1759927991719,0.23777042,122770.0,122760.0,0.31540393]
["bitfinex","BTCUSD",1759927993673,0.30282429,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759927993879,0.30282429,122770.0,122760.0,0.23228187]
["bitfinex","BTCUSD",1759927994084,0.23777042,122770.0,122760.0,0.23228187]
["bitfinex","BTCUSD",1759927994291,0.23777042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759927995748,0.46797042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759927997095,0.46801042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759927997311,0.46797042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759927999802,0.53302029,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928001449,0.46797042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928002056,0.46801042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928004084,0.23777042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928004312,0.46801042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928013185,0.23777042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928013398,0.46801042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928014200,0.23777042,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928014424,0.21416042,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759928014642,0.03583418,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759928015489,0.19874042,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759928015701,0.21481042,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759928015932,0.23891042,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759928016534,0.21481042,122770.0,122760.0,0.24812344]
["bitfinex","BTCUSD",1759928018118,0.21481042,122770.0,122760.0,0.47836344]
["bitfinex","BTCUSD",1759928018645,0.21481042,122770.0,122760.0,1.29860858]
["bitfinex","BTCUSD",1759928019053,0.05190418,122770.0,122760.0,1.29860858]
["bitfinex","BTCUSD",1759928019828,0.05190418,122770.0,122760.0,1.70873115]
["bitfinex","BTCUSD",1759928020094,0.02447418,122770.0,122760.0,1.70873115]
["bitfinex","BTCUSD",1759928021049,0.18252826,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759928021255,0.06002685,122780.0,122770.0,1.08256406]
["bitfinex","BTCUSD",1759928021452,0.06002685,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928022537,0.22291982,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928022739,0.05180156,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928023389,0.02447156,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928023831,0.18736453,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928024262,0.20329453,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928024611,0.23917453,122780.0,122770.0,0.2460283]
["bitfinex","BTCUSD",1759928024820,0.21496453,122780.0,122770.0,1.06627344]
["bitfinex","BTCUSD",1759928025219,0.23917453,122780.0,122770.0,0.4762283]
["bitfinex","BTCUSD",1759928025642,0.21496453,122780.0,122770.0,1.29647344]
["bitfinex","BTCUSD",1759928028959,0.21496453,122780.0,122770.0,0.4762283]
["bitfinex","BTCUSD",1759928029231,0.21496453,122780.0,122770.0,1.29647344]
["bitfinex","BTCUSD",1759928029438,0.23917453,122780.0,122770.0,0.72344463]
["bitfinex","BTCUSD",1759928029800,0.23917453,122780.0,122770.0,0.31332206]
["bitfinex","BTCUSD",1759928030243,0.23917453,122780.0,122770.0,0.08312206]
["bitfinex","BTCUSD",1759928030524,0.23917453,122780.0,122760.0,0.16300038]
["bitfinex","BTCUSD",1759928030525,0.16290624,122770.0,122760.0,0.16300038]
["bitfinex","BTCUSD",1759928030720,0.22301464,122770.0,122760.0,0.47632244]
["bitfinex","BTCUSD",1759928030875,0.21471624,122770.0,122760.0,0.24612244]
["bitfinex","BTCUSD",1759928031081,0.21471624,122770.0,122760.0,0.47632244]
["bitfinex","BTCUSD",1759928031752,0.21471624,122770.0,122760.0,0.88644501]
["bitfinex","BTCUSD",1759928032764,0.21471624,122770.0,122760.0,0.88844501]
["bitfinex","BTCUSD",1759928036607,0.21471624,122770.0,122760.0,0.65824501]
["bitfinex","BTCUSD",1759928036844,0.21471624,122770.0,122760.0,0.88844501]
["bitfinex","BTCUSD",1759928037264,0.21471624,122770.0,122760.0,0.65824501]
["bitfinex","BTCUSD",1759928037473,0.21471624,122770.0,122760.0,0.88844501]
["bitfinex","BTCUSD",1759928038523,0.21471624,122770.0,122760.0,0.88851974]
["bitfinex","BTCUSD",1759928039106,0.19050624,122770.0,122760.0,1.29871704]
["bitfinex","BTCUSD",1759928040087,0.21471624,122770.0,122760.0,1.29871704]
["bitfinex","BTCUSD",1759928040731,0.19050624,122770.0,122760.0,1.29871704]
["bitfinex","BTCUSD",1759928041509,0.21471624,122770.0,122760.0,1.29871704]
["bitfinex","BTCUSD",1759928041952,0.21471624,122770.0,122760.0,0.47832244]
["bitfinex","BTCUSD",1759928042574,0.21471624,122770.0,122760.0,0.31540393]
["bitfinex","BTCUSD",1759928043326,0.62491354,122770.0,122760.0,0.31540393]
["bitfinex","BTCUSD",1759928043890,0.21471624,122770.0,122760.0,0.31540393]
["bitfinex","BTCUSD",1759928044606,0.21471624,122770.0,122760.0,0.47832344]
["bitfinex","BTCUSD",1759928046659,0.21471624,122770.0,122760.0,0.31540393]
["bitfinex","BTCUSD",1759928047199,0.21471624,122770.0,122760.0,0.47832344]
["bitfinex","BTCUSD",1759928051421,0.21471624,122770.0,122760.0,0.31540393]
["bitfinex","BTCUSD",1759928051623,0.70496551,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928051830,0.7294414,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928052089,0.6494446,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928053889,0.46935213,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928055579,0.8796046,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928057434,0.87966979,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928058030,1.29966659,122770.0,122760.0,0.00208187]
["bitfinex","BTCUSD",1759928059678,1.29966659,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928060087,1.30366659,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928060673,0.89334893,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928060933,1.30366659,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928061368,1.36455486,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928061592,0.9542372,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928061802,1.36455486,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928062005,1.77487252,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928062244,1.80502442,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928062609,1.88814648,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928065555,1.88818648,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928065777,1.97294648,122770.0,122760.0,8.187e-05]
["bitfinex","BTCUSD",1759928067245,0.16294606,122740.0,122730.0,0.0005062]
["bitfinex","BTCUSD",1759928067464,0.44529352,122740.0,122730.0,0.00100885]
["bitfinex","BTCUSD",1759928067681,1.63580328,122740.0,122730.0,0.00100885]
["bitfinex","BTCUSD",1759928067896,1.77199366,122740.0,122730.0,0.00100885]
["bitfinex","BTCUSD",1759928068333,1.35374656,122730.0,122720.0,0.00027712]
["bitfinex","BTCUSD",1759928068699,1.36500656,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928069041,1.40888155,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928069371,1.71915835,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928070044,1.72215835,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928070284,1.78390351,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928070762,1.37362585,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928070978,1.78394351,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928071162,1.72219835,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928073640,1.782245,122730.0,122720.0,0.00032735]
["bitfinex","BTCUSD",1759928074131,1.782245,122730.0,122720.0,0.00083361]
["bitfinex","BTCUSD",1759928075854,0.73128968,122730.0,122720.0,0.00083361]
["bitfinex","BTCUSD",1759928076059,1.29189054,122730.0,122720.0,0.00083361]
["bitfinex","BTCUSD",1759928076931,1.7022082,122730.0,122720.0,0.00083361]
["bitfinex","BTCUSD",1759928080430,1.71735869,122730.0,122720.0,0.00083361]
["bitfinex","BTCUSD",1759928083184,0.16299918,122700.0,122690.0,0.07310563]
["bitfinex","BTCUSD",1759928083384,0.21398918,122700.0,122690.0,0.14812736]
["bitfinex","BTCUSD",1759928083856,0.23847658,122700.0,122690.0,0.08469156]
["bitfinex","BTCUSD",1759928084266,0.24665937,122700.0,122690.0,0.08469156]
["bitfinex","BTCUSD",1759928084560,0.24665937,122700.0,122690.0,0.26400527]
["bitfinex","BTCUSD",1759928084713,0.24665937,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928084914,0.0519574,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928085137,0.22325498,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928085358,0.23847658,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928086235,0.21495658,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928086437,0.23847658,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928087892,0.24660625,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928088749,0.0519574,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928088895,0.0602558,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928089106,0.0602558,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928089319,0.06848518,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928089765,0.0602558,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928090120,0.22325498,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928090332,0.21495658,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928090932,0.23847658,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928091390,0.23847658,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928091614,0.23847658,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928092000,0.23847658,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928092200,0.23847658,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928093144,0.2466549,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928096187,0.26187662,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928097244,0.26189669,122700.0,122690.0,0.48298403]
["bitfinex","BTCUSD",1759928097868,0.09071919,122700.0,122690.0,0.25270403]
["bitfinex","BTCUSD",1759928098074,0.23849677,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928098297,0.23019837,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928098808,0.23019837,122700.0,122690.0,0.08969156]
["bitfinex","BTCUSD",1759928099068,0.26133938,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928099287,0.23019837,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928099502,0.25371837,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928099915,0.26133945,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928100314,0.26951939,122700.0,122690.0,0.31997156]
["bitfinex","BTCUSD",1759928101563,1.17015151,122700.0,122690.0,0.0065695]
["bitfinex","BTCUSD",1759928101779,0.59735459,122700.0,122690.0,0.0065695]
["bitfinex","BTCUSD",1759928102195,0.51735185,122700.0,122690.0,0.0065695]
["bitfinex","BTCUSD",1759928102406,0.92766951,122700.0,122690.0,0.0065695]
["bitfinex","BTCUSD",1759928102608,0.92766951,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928103251,0.92766951,122700.0,122690.0,0.0025695]
["bitfinex","BTCUSD",1759928103637,0.92766951,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928103836,1.00766413,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928104248,1.18770179,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928104450,1.41822179,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928104595,1.75822179,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928105404,1.78837369,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928105610,1.64097575,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928105819,1.95637575,122700.0,122690.0,0.0035695]
["bitfinex","BTCUSD",1759928106037,0.62706967,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928106271,1.67978363,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928106401,1.68078363,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928107976,0.85906967,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928108212,1.68078363,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928108798,1.74872832,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928109414,1.51772832,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928109587,0.61051127,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928109788,0.84163127,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928109999,1.25248825,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928110247,1.24487529,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928110639,0.60289831,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928110882,1.24487529,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928111208,0.9985135,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928112838,0.24765652,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928116067,0.6585135,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928116905,0.24765652,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928117183,0.6585135,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928118550,0.24765652,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928118774,0.6585135,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928120168,0.22413652,122700.0,122690.0,0.0015695]
["bitfinex","BTCUSD",1759928120382,0.22413652,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928120817,0.19666652,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928121944,0.18848658,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928122160,0.0244874,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928122362,0.18748658,122700.0,122690.0,0.24770403]
["bitfinex","BTCUSD",1759928122568,0.18748658,122700.0,122690.0,0.25070403]
["bitfinex","BTCUSD",1759928123359,0.0244874,122700.0,122690.0,0.25070403]
["bitfinex","BTCUSD",1759928123571,0.18748658,122700.0,122690.0,0.25070403]
["bitfinex","BTCUSD",1759928123774,0.0244874,122700.0,122690.0,0.25070403]
["bitfinex","BTCUSD",1759928123952,0.18748658,122700.0,122690.0,0.25070403]
["bitfinex","BTCUSD",1759928124389,0.20384658,122700.0,122690.0,0.25070403]
["bitfinex","BTCUSD",1759928124572,0.21524658,122700.0,122690.0,0.08769156]
["bitfinex","BTCUSD",1759928124787,0.65107356,122700.0,122690.0,0.31865156]
["bitfinex","BTCUSD",1759928125870,0.65107356,122700.0,122690.0,0.48166403]
["bitfinex","BTCUSD",1759928126105,0.65107356,122700.0,122690.0,0.31865156]
["bitfinex","BTCUSD",1759928126358,0.65107356,122700.0,122690.0,0.48166403]
["bitfinex","BTCUSD",1759928126794,0.24021658,122700.0,122690.0,0.48166403]
["bitfinex","BTCUSD",1759928127010,0.62658616,122700.0,122690.0,0.48166403]
["bitfinex","BTCUSD",1759928128984,0.62658616,122700.0,122690.0,0.48162403]
["bitfinex","BTCUSD",1759928129422,0.62658616,122700.0,122690.0,0.31861156]
["bitfinex","BTCUSD",1759928130220,0.62658616,122700.0,122690.0,0.08769156]
["bitfinex","BTCUSD",1759928130423,0.62658616,122700.0,122690.0,0.31861156]
["bitfinex","BTCUSD",1759928131214,0.62658616,122700.0,122690.0,0.48162403]
["bitfinex","BTCUSD",1759928131885,0.62658616,122700.0,122690.0,0.31861156]
["bitfinex","BTCUSD",1759928133849,0.62658616,122700.0,122690.0,0.08769156]
["bitfinex","BTCUSD",1759928134056,0.62658616,122700.0,122690.0,0.31857156]
["bitfinex","BTCUSD",1759928134497,0.62658616,122700.0,122690.0,0.08769156]
["bitfinex","BTCUSD",1759928134761,0.62658616,122700.0,122690.0,0.31853156]
["bitfinex","BTCUSD",1759928135444,0.21572918,122700.0,122690.0,0.48154403]
["bitfinex","BTCUSD",1759928135862,0.62658616,122700.0,122690.0,0.48154403]
["bitfinex","BTCUSD",1759928136320,0.62658616,122700.0,122690.0,0.0045695]
["bitfinex","BTCUSD",1759928136321,1.03744314,122700.0,122690.0,0.0045695]
["bitfinex","BTCUSD",1759928136476,1.03744314,122700.0,122690.0,0.2354095]
["bitfinex","BTCUSD",1759928136683,1.03744314,122700.0,122690.0,0.0045695]
["bitfinex","BTCUSD",1759928136912,1.03744314,122700.0,122690.0,0.2355695]
["bitfinex","BTCUSD",1759928137346,0.62658616,122700.0,122690.0,0.2355695]
["bitfinex","BTCUSD",1759928138225,0.21572918,122700.0,122690.0,0.2355695]
["bitfinex","BTCUSD",1759928139451,0.16299918,122700.0,122690.0,0.48170403]
["bitfinex","BTCUSD",1759928139655,0.17935918,122700.0,122690.0,0.48170403]
["bitfinex","BTCUSD",1759928139856,0.19141918,122700.0,122690.0,0.48170403]
["bitfinex","BTCUSD",1759928141685,0.02842,122700.0,122690.0,0.48170403]
["bitfinex","BTCUSD",1759928142042,0.19141918,122700.0,122690.0,0.48170403]
["bitfinex","BTCUSD",1759928142458,0.00832193,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759928142658,0.00832193,122710.0,122700.0,0.33092124]
["bitfinex","BTCUSD",1759928142861,0.17421936,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759928142862,0.18236732,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759928143062,0.01126,122730.0,122720.0,0.49339194]
["bitfinex","BTCUSD",1759928143226,0.01126,122730.0,122720.0,0.47709468]
["bitfinex","BTCUSD",1759928143432,0.17421934,122730.0,122720.0,0.47709468]
["bitfinex","BTCUSD",1759928143631,0.01126,122730.0,122720.0,0.47709468]
["bitfinex","BTCUSD",1759928144071,0.02703,122730.0,122720.0,0.47709468]
["bitfinex","BTCUSD",1759928144938,0.18998934,122730.0,122720.0,0.47709468]
["bitfinex","BTCUSD",1759928145518,0.18998934,122730.0,122720.0,0.48309468]
["bitfinex","BTCUSD",1759928145721,0.02703,122730.0,122720.0,0.48309468]
["bitfinex","BTCUSD",1759928148338,0.02703,122730.0,122720.0,0.25209468]
["bitfinex","BTCUSD",1759928148522,0.02703,122730.0,122720.0,0.48309468]
["bitfinex","BTCUSD",1759928150316,0.02703,122730.0,122720.0,0.48305468]
["bitfinex","BTCUSD",1759928150499,0.18998934,122730.0,122720.0,0.48305468]
["bitfinex","BTCUSD",1759928151338,0.18998934,122730.0,122720.0,0.48301468]
["bitfinex","BTCUSD",1759928153094,0.02703,122730.0,122720.0,0.48301468]
["bitfinex","BTCUSD",1759928153453,0.18998934,122730.0,122720.0,0.48301468]
["bitfinex","BTCUSD",1759928155635,0.18998934,122730.0,122720.0,0.48297468]
["bitfinex","BTCUSD",1759928155848,0.62438632,122730.0,122720.0,0.48297468]
["bitfinex","BTCUSD",1759928156472,0.62438632,122730.0,122720.0,0.08912206]
["bitfinex","BTCUSD",1759928156675,0.62438632,122730.0,122720.0,0.48297468]
["bitfinex","BTCUSD",1759928156854,0.62438632,122730.0,122720.0,0.48293468]
["bitfinex","BTCUSD",1759928157680,0.62438632,122730.0,122720.0,0.31996206]
["bitfinex","BTCUSD",1759928157889,0.62438632,122730.0,122720.0,0.08912206]
["bitfinex","BTCUSD",1759928158104,0.62438632,122730.0,122720.0,0.31996206]
["bitfinex","BTCUSD",1759928158739,0.16297262,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928158881,0.16297262,122720.0,122710.0,0.31450838]
["bitfinex","BTCUSD",1759928158882,1.00450498,122720.0,122710.0,0.31450838]
["bitfinex","BTCUSD",1759928159094,0.6246596,122720.0,122710.0,0.31450838]
["bitfinex","BTCUSD",1759928161156,0.6246596,122720.0,122710.0,0.31750838]
["bitfinex","BTCUSD",1759928161555,0.6246596,122720.0,122710.0,0.31450838]
["bitfinex","BTCUSD",1759928161782,0.6246596,122720.0,122710.0,0.08662838]
["bitfinex","BTCUSD",1759928161983,1.05307977,122720.0,122710.0,0.00350632]
["bitfinex","BTCUSD",1759928162195,1.39307977,122720.0,122710.0,0.00350632]
["bitfinex","BTCUSD",1759928163286,1.39307977,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928164282,1.41756597,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928164485,1.41856597,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928167462,1.64952597,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928167663,0.81024882,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928167854,1.22088781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928168067,0.98992781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928168279,1.22092781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928172793,0.81028882,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928172990,0.98992781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928173202,1.30088461,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928173830,1.22088781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928174322,0.81024882,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928174754,1.22088781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928179804,0.81024882,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928180031,1.22088781,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928180657,0.23928882,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928180869,0.02829,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928181685,0.19126262,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928182488,0.001,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928183135,0.001,122720.0,122710.0,0.47761428]
["bitfinex","BTCUSD",1759928188543,0.001,122720.0,122710.0,0.56241428]
["bitfinex","BTCUSD",1759928189416,0.23956397,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759928189598,0.25587397,122740.0,122730.0,0.26237733]
["bitfinex","BTCUSD",1759928189952,0.25587397,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928190301,0.25587397,122740.0,122730.0,0.4770414]
["bitfinex","BTCUSD",1759928190755,0.25637714,122740.0,122730.0,0.4770414]
["bitfinex","BTCUSD",1759928191431,0.25837714,122740.0,122730.0,0.4770414]
["bitfinex","BTCUSD",1759928192590,0.25022442,122740.0,122730.0,0.4770414]
["bitfinex","BTCUSD",1759928194428,0.25022442,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928194643,0.25022442,122740.0,122730.0,0.4770014]
["bitfinex","BTCUSD",1759928197571,0.25022442,122740.0,122730.0,0.4769614]
["bitfinex","BTCUSD",1759928198937,0.06308836,122740.0,122730.0,0.4769614]
["bitfinex","BTCUSD",1759928199165,0.25022442,122740.0,122730.0,0.4769614]
["bitfinex","BTCUSD",1759928205376,0.25022442,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928205581,0.16296849,122730.0,122710.0,0.17164151]
["bitfinex","BTCUSD",1759928205788,0.46369899,122720.0,122710.0,0.17164151]
["bitfinex","BTCUSD",1759928206151,0.62667161,122720.0,122710.0,0.48564357]
["bitfinex","BTCUSD",1759928206281,0.21603262,122720.0,122710.0,0.48564357]
["bitfinex","BTCUSD",1759928207726,0.21603262,122720.0,122710.0,0.48764357]
["bitfinex","BTCUSD",1759928208591,0.05306,122720.0,122710.0,0.48764357]
["bitfinex","BTCUSD",1759928209000,0.21603262,122720.0,122710.0,0.48764357]
["bitfinex","BTCUSD",1759928210811,0.62667161,122720.0,122710.0,0.00250632]
["bitfinex","BTCUSD",1759928211344,0.24051788,122720.0,122710.0,0.10192697]
["bitfinex","BTCUSD",1759928211522,0.02855,122720.0,122710.0,0.26291287]
["bitfinex","BTCUSD",1759928211721,0.19152262,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928212146,0.21603262,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928212273,0.21603262,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928212476,0.21603262,122720.0,122710.0,0.47745428]
["bitfinex","BTCUSD",1759928214157,0.21603262,122720.0,122710.0,0.47741428]
["bitfinex","BTCUSD",1759928216197,0.21603262,122720.0,122710.0,0.31442838]
["bitfinex","BTCUSD",1759928216609,0.21603262,122720.0,122710.0,0.31446838]
["bitfinex","BTCUSD",1759928216813,0.21603262,122720.0,122710.0,0.47745428]
["bitfinex","BTCUSD",1759928218374,0.21603262,122720.0,122710.0,0.31446838]
["bitfinex","BTCUSD",1759928218755,0.21603262,122720.0,122710.0,0.47745428]
["bitfinex","BTCUSD",1759928219176,0.21603262,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928219467,0.21603262,122720.0,122710.0,0.47741428]
["bitfinex","BTCUSD",1759928223321,0.21603262,122720.0,122710.0,0.31442838]
["bitfinex","BTCUSD",1759928224992,0.21603262,122720.0,122710.0,0.47741428]
["bitfinex","BTCUSD",1759928225444,0.21603262,122720.0,122710.0,0.31442838]
["bitfinex","BTCUSD",1759928226246,0.19152262,122720.0,122710.0,0.47741428]
["bitfinex","BTCUSD",1759928226488,0.21603262,122720.0,122710.0,0.47741428]
["bitfinex","BTCUSD",1759928228553,0.21603262,122720.0,122710.0,0.31442838]
["bitfinex","BTCUSD",1759928232413,0.21603262,122720.0,122710.0,0.31426838]
["bitfinex","BTCUSD",1759928233163,1.03716566,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928233366,1.03716566,122720.0,122710.0,0.20734632]
["bitfinex","BTCUSD",1759928233569,1.06165086,122720.0,122710.0,0.23114632]
["bitfinex","BTCUSD",1759928234333,0.24051782,122720.0,122710.0,0.23114632]
["bitfinex","BTCUSD",1759928234535,1.06165086,122720.0,122710.0,0.23114632]
["bitfinex","BTCUSD",1759928234949,1.06165086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928235522,1.29229086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928239567,1.63229086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928240779,1.63429086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928243072,1.40365086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928243227,1.63445086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928244943,0.81331782,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928245157,1.23273361,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928245351,1.64330013,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928246298,1.23273361,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928246456,1.63445086,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928246656,0.81331782,122720.0,122710.0,0.00050632]
["bitfinex","BTCUSD",1759928246897,0.21800782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928247498,0.24121782,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928247921,0.65178434,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928248859,0.65178434,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928251561,0.65178434,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928253237,0.65178434,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928257857,0.65178434,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928258705,0.65178434,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928258906,0.65178434,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928259655,0.65178434,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928260204,0.65178434,122720.0,122710.0,0.08362838]
["bitfinex","BTCUSD",1759928260730,0.24121782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928260936,0.65178434,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928261909,0.24121782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928262104,0.65178434,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928263091,0.21800782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928265106,0.0550352,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928265307,0.21800782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928267438,0.0550352,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928267642,0.0633336,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928267822,0.22630622,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928267981,0.0550352,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928268198,0.22630622,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928268535,0.21800782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928268735,0.0550352,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928268887,0.0633336,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928269089,0.22630622,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928269290,0.21800782,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928269929,0.0264852,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928270133,0.002,122720.0,122710.0,0.24661428]
["bitfinex","BTCUSD",1759928270499,0.002,122720.0,122710.0,0.47725428]
["bitfinex","BTCUSD",1759928271554,0.60932778,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759928271776,0.64870778,122730.0,122720.0,0.24609468]
["bitfinex","BTCUSD",1759928274115,0.23814126,122730.0,122720.0,0.24609468]
["bitfinex","BTCUSD",1759928274319,0.64870778,122730.0,122720.0,0.24609468]
["bitfinex","BTCUSD",1759928274912,0.64870778,122730.0,122720.0,0.24809468]
["bitfinex","BTCUSD",1759928275915,0.64870778,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928276820,0.62476671,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928277249,0.46180737,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928277455,0.62476671,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928278451,0.21420019,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928278672,0.62476671,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928279971,0.21420019,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928282452,0.62476671,122730.0,122720.0,0.47873468]
["bitfinex","BTCUSD",1759928287586,0.62476671,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928288008,0.21420019,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928288207,0.62476671,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928289941,0.62475504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928292262,0.62475504,122730.0,122720.0,0.24809468]
["bitfinex","BTCUSD",1759928292464,0.62475504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928298104,0.62475504,122730.0,122720.0,0.24809468]
["bitfinex","BTCUSD",1759928298317,0.62475504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928298547,0.62475504,122730.0,122720.0,0.08512206]
["bitfinex","BTCUSD",1759928298730,0.62475504,122730.0,122720.0,0.31564206]
["bitfinex","BTCUSD",1759928299071,0.62475504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928299285,0.64939504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928299506,0.62475504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928300507,0.64939504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928306321,0.62475504,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928307698,0.18744019,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928307900,0.02448085,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928309681,0.4505257,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928311583,0.02448085,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928313592,0.4350357,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928314012,0.02448085,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928314223,0.4350357,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928315245,0.02448085,122730.0,122720.0,0.47861468]
["bitfinex","BTCUSD",1759928319937,0.01202317,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759928320166,0.03650198,122740.0,122730.0,0.26237733]
["bitfinex","BTCUSD",1759928320353,0.03650198,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928320897,0.02498198,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928327471,0.02498198,122740.0,122730.0,0.3308814]
["bitfinex","BTCUSD",1759928330394,0.00050317,122740.0,122730.0,0.3308814]
["bitfinex","BTCUSD",1759928333312,0.00050317,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928333517,0.00050317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928336169,0.42718802,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928336376,0.62607408,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928336578,0.46312802,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928336806,0.48760679,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928337007,0.65055285,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928337512,0.65055285,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928338468,0.65055285,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928338911,0.65055285,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928341898,0.48760679,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928342102,0.07705194,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928342304,0.49590519,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928342516,0.48760679,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928343073,0.46412679,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928343286,0.02498194,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928344140,0.00050317,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928344359,0.02497996,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928345015,0.00050317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928345445,0.16344923,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928346318,0.02497996,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928346771,0.18792602,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928348158,0.02497996,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928349248,0.18792602,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928349579,0.02497996,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928350157,0.62657856,122740.0,122730.0,0.31356206]
["bitfinex","BTCUSD",1759928350370,1.0604511,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928350728,0.23966602,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928350933,1.0604511,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928351138,1.0369711,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928351341,1.0369711,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928351540,1.0604511,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928351740,0.65005856,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928352424,0.62657856,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928353302,1.0369711,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928353509,0.62657856,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928354772,0.4636325,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928355125,0.05323996,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928355293,0.4475025,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928355489,0.4353725,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928356158,0.02497996,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928356361,0.00050317,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928357299,0.00050317,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928357300,0.42705571,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928357510,0.43918571,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928357709,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928359402,0.02879317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928359605,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928360087,0.43918571,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928360253,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928361073,0.02879317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928361275,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928363592,0.02879317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928363800,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928364000,0.43918571,122740.0,122730.0,0.4765214]
["bitfinex","BTCUSD",1759928364245,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928370193,0.02879317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928370404,0.01263317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928370542,0.42302571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928371185,0.01263317,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928371397,0.42302571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928372016,0.43918571,122740.0,122730.0,0.5613214]
["bitfinex","BTCUSD",1759928373244,0.43918571,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928373452,0.43918571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928373658,0.02879317,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928373874,0.43918571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928378039,0.41089571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928379520,0.00050317,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928379680,0.41089571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928382250,0.42712571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928382670,0.00050317,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928382877,0.41089571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928383705,0.00050317,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928383887,0.41089571,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928384086,0.00050317,122740.0,122730.0,0.4764814]
["bitfinex","BTCUSD",1759928387971,0.00050317,122740.0,122730.0,0.4804814]
["bitfinex","BTCUSD",1759928400560,0.00050317,122740.0,122730.0,0.5106333]
["bitfinex","BTCUSD",1759928401048,0.00050317,122740.0,122730.0,0.95898494]
["bitfinex","BTCUSD",1759928401255,0.87314825,122740.0,122730.0,0.3348414]
["bitfinex","BTCUSD",1759928401403,0.43837571,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928401597,0.84876825,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928401791,0.87314825,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928401995,0.02798317,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928402207,0.82128825,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928403355,0.83702825,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928403768,0.84884825,122740.0,122730.0,0.5652014]
["bitfinex","BTCUSD",1759928404125,1.44656685,122740.0,122730.0,0.4804414]
["bitfinex","BTCUSD",1759928404330,1.78656685,122740.0,122730.0,0.08712206]
["bitfinex","BTCUSD",1759928404532,1.8110455,122740.0,122730.0,0.31748206]
["bitfinex","BTCUSD",1759928405304,1.8110455,122740.0,122730.0,0.31348206]
["bitfinex","BTCUSD",1759928405958,1.8110455,122740.0,122730.0,0.31548206]
["bitfinex","BTCUSD",1759928406400,1.8110455,122740.0,122730.0,0.4784414]
["bitfinex","BTCUSD",1759928406818,1.40065296,122740.0,122730.0,0.4784414]
["bitfinex","BTCUSD",1759928407209,1.8110455,122740.0,122730.0,0.31548206]
["bitfinex","BTCUSD",1759928407552,0.57986788,122740.0,122730.0,0.08512206]
["bitfinex","BTCUSD",1759928407761,1.8110455,122740.0,122730.0,0.31548206]
["bitfinex","BTCUSD",1759928407976,1.8110455,122740.0,122730.0,0.002]
["bitfinex","BTCUSD",1759928408200,1.8910423,122740.0,122730.0,0.13464]
["bitfinex","BTCUSD",1759928408434,1.8110455,122740.0,122730.0,0.13464]
["bitfinex","BTCUSD",1759928408856,1.8190597,122740.0,122730.0,0.13464]
["bitfinex","BTCUSD",1759928409281,1.8190597,122740.0,122730.0,0.13264]
["bitfinex","BTCUSD",1759928409981,1.40912176,122740.0,122730.0,0.13264]
["bitfinex","BTCUSD",1759928410218,1.2461757,122740.0,122730.0,0.13264]
["bitfinex","BTCUSD",1759928410426,0.99850192,122740.0,122730.0,0.29559934]
["bitfinex","BTCUSD",1759928410640,0.82754166,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928410854,0.05254182,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928411270,0.02498182,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928412948,0.00050317,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928414825,0.01671317,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928415026,0.02853317,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928415225,0.43915301,122740.0,122730.0,0.3787214]
["bitfinex","BTCUSD",1759928416039,0.46297301,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928416264,0.62591907,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928416506,0.65039692,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928416883,0.65039692,122740.0,122730.0,0.4764414]
["bitfinex","BTCUSD",1759928417256,0.65039692,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928417764,0.48745086,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928418435,0.65039692,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928418633,0.48745086,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928418836,0.65039692,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928419172,0.48745086,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928420482,0.65039692,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928421092,0.46363086,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928423015,0.03680102,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928423168,0.02498102,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928423374,0.45181086,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928423854,0.04119102,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928426600,0.45181086,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928427581,0.02498102,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928427785,0.00050317,122740.0,122730.0,0.5612414]
["bitfinex","BTCUSD",1759928428376,0.00050317,122740.0,122730.0,0.2460814]
["bitfinex","BTCUSD",1759928428860,0.00050317,122740.0,122730.0,0.9004414]
["bitfinex","BTCUSD",1759928429280,0.00050317,122740.0,122730.0,0.9024414]
["bitfinex","BTCUSD",1759928436834,0.00050317,122740.0,122730.0,0.9325933]
["bitfinex","BTCUSD",1759928438475,0.00050317,122740.0,122730.0,0.9305933]
["bitfinex","BTCUSD",1759928438924,0.00050317,122740.0,122730.0,0.9355933]
["bitfinex","BTCUSD",1759928440382,1e-08,122740.0,122730.0,0.94369307]
["bitfinex","BTCUSD",1759928440597,1e-08,122740.0,122730.0,0.96869306]
["bitfinex","BTCUSD",1759928441867,1e-08,122740.0,122730.0,0.96369306]
["bitfinex","BTCUSD",1759928442837,1e-08,122740.0,122730.0,0.30933306]
["bitfinex","BTCUSD",1759928443053,1e-08,122740.0,122730.0,1.30265306]
["bitfinex","BTCUSD",1759928444992,1e-08,122740.0,122730.0,0.30933306]
["bitfinex","BTCUSD",1759928445119,1e-08,122740.0,122730.0,1.30265306]
["bitfinex","BTCUSD",1759928447674,1e-08,122740.0,122730.0,1.30261306]
["bitfinex","BTCUSD",1759928450178,1e-08,122740.0,122730.0,0.30933306]
["bitfinex","BTCUSD",1759928450395,1e-08,122740.0,122730.0,1.30261306]
["bitfinex","BTCUSD",1759928450595,1e-08,122740.0,122730.0,0.30933306]
["bitfinex","BTCUSD",1759928450826,1e-08,122740.0,122730.0,1.30261306]
["bitfinex","BTCUSD",1759928451838,1e-08,122740.0,122730.0,1.27246116]
["bitfinex","BTCUSD",1759928452047,1e-08,122740.0,122730.0,0.30933306]
["bitfinex","BTCUSD",1759928452256,1e-08,122740.0,122730.0,1.30253306]
["bitfinex","BTCUSD",1759928457045,1e-08,122740.0,122730.0,1.64253306]
["bitfinex","BTCUSD",1759928457260,1e-08,122740.0,122730.0,1.74253306]
["bitfinex","BTCUSD",1759928459700,1e-08,122740.0,122730.0,1.76699955]
["bitfinex","BTCUSD",1759928467985,1e-08,122740.0,122730.0,1.7718194]
["bitfinex","BTCUSD",1759928469068,1e-08,122740.0,122730.0,1.77663925]
["bitfinex","BTCUSD",1759928469281,0.06619503,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759928469485,0.06634594,122800.0,122790.0,0.91632974]
["bitfinex","BTCUSD",1759928469694,0.06634594,122800.0,122790.0,0.90004177]
["bitfinex","BTCUSD",1759928470137,0.00015091,122800.0,122790.0,0.90800804]
["bitfinex","BTCUSD",1759928470963,0.00015091,122800.0,122790.0,0.91000804]
["bitfinex","BTCUSD",1759928473416,0.00015091,122800.0,122790.0,0.25596804]
["bitfinex","BTCUSD",1759928473650,0.00015091,122800.0,122790.0,0.91000804]
["bitfinex","BTCUSD",1759928483278,0.00015091,122800.0,122790.0,0.90800804]
["bitfinex","BTCUSD",1759928483794,0.00015091,122800.0,122790.0,0.91300804]
["bitfinex","BTCUSD",1759928485170,0.00015091,122800.0,122790.0,0.94315994]
["bitfinex","BTCUSD",1759928485918,0.00015091,122800.0,122790.0,0.85831994]
["bitfinex","BTCUSD",1759928486124,0.00015091,122800.0,122790.0,0.94303994]
["bitfinex","BTCUSD",1759928486517,0.00015091,122800.0,122790.0,0.91288804]
["bitfinex","BTCUSD",1759928486729,0.00015091,122800.0,122790.0,0.94303994]
["bitfinex","BTCUSD",1759928488339,0.00015091,122800.0,122790.0,0.85831994]
["bitfinex","BTCUSD",1759928488582,0.00015091,122800.0,122790.0,0.94303994]
["bitfinex","BTCUSD",1759928490283,0.00015091,122800.0,122790.0,1.28303994]
["bitfinex","BTCUSD",1759928493631,0.00015091,122800.0,122790.0,1.30803993]
["bitfinex","BTCUSD",1759928493873,0.00015091,122800.0,122790.0,1.31344091]
["bitfinex","BTCUSD",1759928494582,1e-08,122800.0,122790.0,1.31344091]
["bitfinex","BTCUSD",1759928494825,1e-08,122800.0,122790.0,1.41344091]
["bitfinex","BTCUSD",1759928495543,0.0004,122830.0,122820.0,0.53299182]
["bitfinex","BTCUSD",1759928495767,0.0004,122830.0,122820.0,0.93099388]
["bitfinex","BTCUSD",1759928496205,0.0004,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759928496463,0.00055105,122850.0,122840.0,0.49237681]
["bitfinex","BTCUSD",1759928496718,0.00055105,122850.0,122840.0,0.47609547]
["bitfinex","BTCUSD",1759928497415,0.00055105,122850.0,122840.0,0.81505547]
["bitfinex","BTCUSD",1759928498327,0.00055105,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759928498546,0.00055105,122850.0,122840.0,0.89973547]
["bitfinex","BTCUSD",1759928498762,0.00055105,122850.0,122840.0,0.90791071]
["bitfinex","BTCUSD",1759928499209,0.00055105,122850.0,122840.0,0.97027814]
["bitfinex","BTCUSD",1759928499654,0.00055105,122850.0,122840.0,0.90791071]
["bitfinex","BTCUSD",1759928501768,0.00055105,122850.0,122840.0,0.82315071]
["bitfinex","BTCUSD",1759928501968,0.00055105,122850.0,122840.0,0.90787071]
["bitfinex","BTCUSD",1759928502171,0.00206762,122850.0,122840.0,0.90787071]
["bitfinex","BTCUSD",1759928502587,0.00206762,122850.0,122840.0,0.82315071]
["bitfinex","BTCUSD",1759928502849,0.00206762,122850.0,122840.0,0.90783071]
["bitfinex","BTCUSD",1759928504011,0.00206762,122850.0,122840.0,0.96764655]
["bitfinex","BTCUSD",1759928504926,0.00206762,122850.0,122840.0,0.31392655]
["bitfinex","BTCUSD",1759928505131,0.00206762,122850.0,122840.0,0.96764655]
["bitfinex","BTCUSD",1759928507271,0.00206762,122850.0,122840.0,0.31392655]
["bitfinex","BTCUSD",1759928507483,0.00206762,122850.0,122840.0,0.96764655]
["bitfinex","BTCUSD",1759928509446,0.00206762,122850.0,122840.0,0.54400655]
["bitfinex","BTCUSD",1759928509653,0.00206762,122850.0,122840.0,0.96760655]
["bitfinex","BTCUSD",1759928511572,0.00206762,122850.0,122840.0,0.96860655]
["bitfinex","BTCUSD",1759928511792,0.0004,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1759928512013,0.0004,122860.0,122850.0,0.27607412]
["bitfinex","BTCUSD",1759928512223,0.0004,122860.0,122850.0,0.61607412]
["bitfinex","BTCUSD",1759928512438,0.0004,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759928512576,0.0004,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759928512792,0.0004,122880.0,122870.0,0.89957572]
["bitfinex","BTCUSD",1759928513208,0.0004,122880.0,122870.0,0.24589572]
["bitfinex","BTCUSD",1759928513420,0.0004,122880.0,122870.0,0.89957572]
["bitfinex","BTCUSD",1759928513583,0.00797399,122880.0,122870.0,0.89957572]
["bitfinex","BTCUSD",1759928514169,0.00797399,122880.0,122870.0,0.24589572]
["bitfinex","BTCUSD",1759928514385,0.00797207,122880.0,122870.0,0.89953572]
["bitfinex","BTCUSD",1759928515149,0.0004,122880.0,122870.0,0.89953572]
["bitfinex","BTCUSD",1759928516631,0.0004,122880.0,122870.0,0.47601572]
["bitfinex","BTCUSD",1759928516838,0.0004,122880.0,122870.0,0.24589572]
["bitfinex","BTCUSD",1759928517259,0.0161,122880.0,122870.0,0.89949572]
["bitfinex","BTCUSD",1759928517468,0.02367273,122880.0,122870.0,0.89949572]
["bitfinex","BTCUSD",1759928517850,0.02518875,122880.0,122870.0,0.89949572]
["bitfinex","BTCUSD",1759928518515,0.00949014,122880.0,122870.0,0.89945572]
["bitfinex","BTCUSD",1759928518937,0.00949014,122880.0,122870.0,0.24589572]
["bitfinex","BTCUSD",1759928519145,0.00825732,122880.0,122870.0,0.89945572]
["bitfinex","BTCUSD",1759928520605,0.00825732,122880.0,122870.0,0.24589572]
["bitfinex","BTCUSD",1759928520809,0.87972052,122880.0,122870.0,0.24589572]
["bitfinex","BTCUSD",1759928521025,0.46984392,122880.0,122870.0,0.56065572]
["bitfinex","BTCUSD",1759928521251,0.03574732,122880.0,122870.0,0.56065572]
["bitfinex","BTCUSD",1759928521471,0.0006832,122880.0,122870.0,0.56065572]
["bitfinex","BTCUSD",1759928523057,0.00826257,122880.0,122870.0,0.89957572]
["bitfinex","BTCUSD",1759928525378,0.00826257,122880.0,122870.0,0.89875948]
["bitfinex","BTCUSD",1759928529420,0.0006832,122880.0,122870.0,0.89875948]
["bitfinex","BTCUSD",1759928534142,0.0006832,122880.0,122870.0,0.81391948]
["bitfinex","BTCUSD",1759928534366,0.0006832,122880.0,122870.0,0.89859948]
["bitfinex","BTCUSD",1759928536673,0.0006832,122880.0,122870.0,0.81387948]
["bitfinex","BTCUSD",1759928536873,0.0006832,122880.0,122870.0,0.89855948]
["bitfinex","BTCUSD",1759928537491,0.0006832,122880.0,122870.0,0.81387948]
["bitfinex","BTCUSD",1759928537707,0.0006832,122880.0,122870.0,0.24507948]
["bitfinex","BTCUSD",1759928537931,0.45995478,122880.0,122870.0,0.24507948]
["bitfinex","BTCUSD",1759928538151,0.86927636,122880.0,122870.0,0.24507948]
["bitfinex","BTCUSD",1759928538395,1.03203677,122880.0,122870.0,0.56069572]
["bitfinex","BTCUSD",1759928538691,1.37203677,122880.0,122870.0,0.08312206]
["bitfinex","BTCUSD",1759928538910,0.16277366,122870.0,122860.0,0.08468]
["bitfinex","BTCUSD",1759928539131,0.16279777,122860.0,122840.0,0.59439125]
["bitfinex","BTCUSD",1759928539371,1.01662172,122850.0,122840.0,0.58625125]
["bitfinex","BTCUSD",1759928539590,0.45927158,122850.0,122840.0,0.33061331]
["bitfinex","BTCUSD",1759928539779,0.45927158,122850.0,122840.0,0.56077331]
["bitfinex","BTCUSD",1759928540267,0.01176,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759928540492,0.01176,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759928540724,0.44449998,122870.0,122860.0,0.47610897]
["bitfinex","BTCUSD",1759928540952,0.43620158,122870.0,122860.0,0.47610897]
["bitfinex","BTCUSD",1759928541392,0.02688,122870.0,122860.0,0.47610897]
["bitfinex","BTCUSD",1759928541607,0.43620158,122870.0,122860.0,0.47610897]
["bitfinex","BTCUSD",1759928542899,0.45927158,122870.0,122860.0,0.47610897]
["bitfinex","BTCUSD",1759928544313,0.62204524,122870.0,122860.0,0.24590897]
["bitfinex","BTCUSD",1759928544512,0.62204524,122870.0,122860.0,0.47610897]
["bitfinex","BTCUSD",1759928547472,0.96204524,122870.0,122860.0,0.08312206]
["bitfinex","BTCUSD",1759928547678,0.16280016,122850.0,122840.0,0.25563192]
["bitfinex","BTCUSD",1759928547877,1.00150172,122850.0,122840.0,0.25407398]
["bitfinex","BTCUSD",1759928548052,1.03139332,122850.0,122840.0,0.48451398]
["bitfinex","BTCUSD",1759928550298,0.86859316,122850.0,122840.0,0.48451398]
["bitfinex","BTCUSD",1759928550507,1.03139332,122850.0,122840.0,0.48451398]
["bitfinex","BTCUSD",1759928551350,1.03139332,122850.0,122840.0,0.24593547]
["bitfinex","BTCUSD",1759928551556,1.03139332,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759928551908,1.03139332,122850.0,122840.0,0.47637547]
["bitfinex","BTCUSD",1759928552363,1.03139332,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759928552501,1.03139332,122850.0,122840.0,0.31356206]
["bitfinex","BTCUSD",1759928553094,1.37139332,122850.0,122840.0,0.31356206]
["bitfinex","BTCUSD",1759928554397,1.36975546,122850.0,122840.0,0.23044]
["bitfinex","BTCUSD",1759928557816,0.162839,122830.0,122810.0,0.24757318]
["bitfinex","BTCUSD",1759928558033,1.04012148,122820.0,122810.0,0.24772423]
["bitfinex","BTCUSD",1759928558244,1.04012148,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928558245,1.03182308,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928559189,1.03182308,122820.0,122810.0,0.56328629]
["bitfinex","BTCUSD",1759928559397,0.86898316,122820.0,122810.0,0.56328629]
["bitfinex","BTCUSD",1759928559840,0.6225015,122820.0,122810.0,0.56328629]
["bitfinex","BTCUSD",1759928560509,1.03182308,122820.0,122810.0,0.40043311]
["bitfinex","BTCUSD",1759928560721,1.03182308,122820.0,122810.0,0.39843311]
["bitfinex","BTCUSD",1759928560942,1.03182308,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928561144,0.05034,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928561293,0.46795998,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928561569,0.63072688,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928562561,0.46788696,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928562928,0.05034,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928563210,0.02727,122820.0,122810.0,0.56128629]
["bitfinex","BTCUSD",1759928563414,0.45362839,122840.0,122830.0,0.16282667]
["bitfinex","BTCUSD",1759928563582,0.06004681,122840.0,122830.0,0.47650873]
["bitfinex","BTCUSD",1759928563831,0.46938998,122840.0,122830.0,0.47650873]
["bitfinex","BTCUSD",1759928564047,0.02789,122840.0,122830.0,0.47650873]
["bitfinex","BTCUSD",1759928564686,0.43721158,122840.0,122830.0,0.47650873]
["bitfinex","BTCUSD",1759928564892,0.62501499,122840.0,122830.0,0.2306]
["bitfinex","BTCUSD",1759928567229,0.62501499,122840.0,122830.0,0.39342667]
["bitfinex","BTCUSD",1759928568221,0.62501499,122840.0,122830.0,0.2306]
["bitfinex","BTCUSD",1759928568444,0.62501499,122840.0,122830.0,0.39342667]
["bitfinex","BTCUSD",1759928569851,0.16282667,122830.0,122820.0,0.1628389]
["bitfinex","BTCUSD",1759928570052,0.61678665,122830.0,122820.0,0.24596096]
["bitfinex","BTCUSD",1759928570270,0.62422825,122830.0,122820.0,0.31368206]
["bitfinex","BTCUSD",1759928570495,0.62422825,122830.0,122820.0,0.47652198]
["bitfinex","BTCUSD",1759928571952,1.37354983,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759928572174,1.37354983,122830.0,122820.0,0.31368206]
["bitfinex","BTCUSD",1759928572390,1.37354983,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759928572603,0.16283992,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928572814,1.00113148,122820.0,122810.0,0.31391311]
["bitfinex","BTCUSD",1759928573041,1.03356308,122820.0,122810.0,0.08327311]
["bitfinex","BTCUSD",1759928573253,1.03356308,122820.0,122810.0,0.47676629]
["bitfinex","BTCUSD",1759928573458,1.03356308,122820.0,122810.0,0.31391311]
["bitfinex","BTCUSD",1759928577834,1.11355988,122820.0,122810.0,0.23079105]
["bitfinex","BTCUSD",1759928578062,1.45355988,122820.0,122810.0,0.23079105]
["bitfinex","BTCUSD",1759928578262,1.37356308,122820.0,122810.0,0.23079105]
["bitfinex","BTCUSD",1759928580029,1.37356308,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928581414,1.80564112,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928581625,1.62691954,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928581836,1.73138483,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928582037,1.73150483,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928582448,1.74897228,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928584903,1.51824072,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928585115,1.74896072,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928585719,1.73149327,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928585911,1.50077327,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928586313,0.91281011,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928586518,0.83281331,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928586728,1.65145647,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928589850,1.63629707,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928590064,1.651454,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928590265,1.7314508,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928591280,1.70870837,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928592846,1.72386282,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928593275,1.70870837,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928593919,2.12046844,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928595508,2.13562548,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928596628,1.90494548,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928596836,1.41481427,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928597043,1.60578874,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928597257,1.37518874,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928597687,1.60578874,122820.0,122810.0,0.16300423]
["bitfinex","BTCUSD",1759928597893,1.60578874,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928598106,1.37518874,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928601467,1.51153686,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928601840,1.51153686,122820.0,122810.0,0.16300423]
["bitfinex","BTCUSD",1759928602063,1.51153686,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928602064,0.87038847,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928602317,1.03322839,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928602665,1.34869694,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928603599,1.51153686,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928604643,1.34869694,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928605068,1.51153686,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928607356,0.55491992,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928607577,1.51153686,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928607822,1.51153686,122820.0,122810.0,0.08327311]
["bitfinex","BTCUSD",1759928608436,1.51153686,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928610418,1.98984533,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928611519,0.55491992,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928611754,1.74201686,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928612347,1.51153686,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928614906,1.98984533,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928615123,1.51153686,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928615531,1.51163066,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928619740,1.51163066,122820.0,122810.0,0.16300423]
["bitfinex","BTCUSD",1759928620632,1.51163066,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928622209,1.51154109,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928623085,1.51154109,122820.0,122810.0,0.16300423]
["bitfinex","BTCUSD",1759928623297,1.51154109,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928623879,1.51154109,122820.0,122810.0,0.16300423]
["bitfinex","BTCUSD",1759928624920,0.39199043,122820.0,122810.0,0.16300423]
["bitfinex","BTCUSD",1759928625132,0.02700043,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928625560,0.05018043,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928625696,0.5285358,122820.0,122810.0,0.24612629]
["bitfinex","BTCUSD",1759928630173,1.16973109,122820.0,122810.0,0.08327311]
["bitfinex","BTCUSD",1759928630404,1.16973109,122820.0,122810.0,0.23063105]
["bitfinex","BTCUSD",1759928630648,1.16973109,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928630865,1.50973109,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928631086,2.06808326,122820.0,122810.0,0.00015105]
["bitfinex","BTCUSD",1759928631289,0.16289297,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759928631508,1.15498211,122780.0,122770.0,0.31461921]
["bitfinex","BTCUSD",1759928631721,1.16986371,122780.0,122770.0,0.24617921]
["bitfinex","BTCUSD",1759928631938,1.16986371,122780.0,122770.0,0.47677921]
["bitfinex","BTCUSD",1759928632359,1.16986371,122780.0,122770.0,0.24617921]
["bitfinex","BTCUSD",1759928632591,1.50986371,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928633746,1.50986371,122780.0,122770.0,0.00415091]
["bitfinex","BTCUSD",1759928633997,1.50986371,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928634404,1.51286371,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928634823,1.74346371,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928635243,0.78675297,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928635445,1.74346371,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928636043,1.75148372,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928639012,1.75144372,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928639486,1.04252835,122780.0,122770.0,0.00015091]
["bitfinex","BTCUSD",1759928639703,0.03008,122780.0,122770.0,0.24617921]
["bitfinex","BTCUSD",1759928639908,0.01498,122780.0,122770.0,0.47685921]
["bitfinex","BTCUSD",1759928640452,0.003,122780.0,122770.0,0.47685921]
["bitfinex","BTCUSD",1759928641892,0.003,122780.0,122770.0,0.56161921]
["bitfinex","BTCUSD",1759928643623,0.20615683,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759928643624,0.01198,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759928643838,0.01198,122810.0,122800.0,0.4767485]
["bitfinex","BTCUSD",1759928644245,0.02708,122810.0,122800.0,0.4767485]
["bitfinex","BTCUSD",1759928645280,0.03008,122810.0,122800.0,0.4767485]
["bitfinex","BTCUSD",1759928646094,0.003,122810.0,122800.0,0.4767485]
["bitfinex","BTCUSD",1759928646501,0.0181,122810.0,122800.0,0.4767485]
["bitfinex","BTCUSD",1759928646734,0.02939,122810.0,122800.0,0.4767485]
["bitfinex","BTCUSD",1759928650635,0.74623964,122810.0,122800.0,0.4766685]
["bitfinex","BTCUSD",1759928650804,0.21542318,122810.0,122800.0,0.4766685]
["bitfinex","BTCUSD",1759928651432,0.73794124,122810.0,122800.0,0.2459885]
["bitfinex","BTCUSD",1759928651852,0.16286644,122800.0,122790.0,0.16287609]
["bitfinex","BTCUSD",1759928652038,1.0832529,122800.0,122780.0,0.17101507]
["bitfinex","BTCUSD",1759928652230,0.19734971,122790.0,122780.0,0.25413713]
["bitfinex","BTCUSD",1759928652493,0.21244971,122790.0,122780.0,0.25413713]
["bitfinex","BTCUSD",1759928652619,0.55244971,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928653961,0.55244971,122790.0,122780.0,0.48693713]
["bitfinex","BTCUSD",1759928654766,0.55244971,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928655289,0.36639,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928655726,0.38926,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928656172,0.02639,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928656638,0.04926,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928657722,0.22043811,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928657947,0.04926,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928658366,0.0575584,122790.0,122780.0,0.48493713]
["bitfinex","BTCUSD",1759928659572,0.22043811,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759928659782,0.21213971,122790.0,122780.0,0.31388206]
["bitfinex","BTCUSD",1759928660150,0.21213971,122790.0,122780.0,0.31384206]
["bitfinex","BTCUSD",1759928660569,0.21213971,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928660780,0.21213971,122790.0,122780.0,0.31384206]
["bitfinex","BTCUSD",1759928660901,0.21513971,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928661555,0.21513971,122790.0,122780.0,0.47677503]
["bitfinex","BTCUSD",1759928663661,0.21513971,122790.0,122780.0,0.31384206]
["bitfinex","BTCUSD",1759928663862,0.21513971,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928668545,0.05226,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928668743,0.21513971,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928672329,0.05226,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928674101,0.02939,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928675457,0.05226,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928675769,0.05226,122790.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759928675770,0.71417256,122790.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759928676005,0.70587416,122790.0,122780.0,0.47661503]
["bitfinex","BTCUSD",1759928677204,0.70587416,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928677428,0.16289297,122780.0,122770.0,0.16305715]
["bitfinex","BTCUSD",1759928677648,0.16289297,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928677649,0.66192582,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928677869,0.70447742,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928678851,0.21374297,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928679062,0.02798,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928679330,0.0362784,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928680192,0.0591484,122780.0,122770.0,0.47673921]
["bitfinex","BTCUSD",1759928681195,0.3595884,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759928681414,0.36672,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928681938,0.39085,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928682200,0.55372971,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928683096,0.55672971,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928684370,0.39385,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928684732,0.55672971,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928684934,0.39385,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928685602,0.55672971,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928687632,1.04746416,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928688289,1.04746416,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928691280,0.88458445,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928691956,0.39385,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928692272,0.36972,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928692496,0.003,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928694545,0.01937,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928695743,0.003,122790.0,122780.0,0.47673503]
["bitfinex","BTCUSD",1759928702703,0.003,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759928702892,0.05442,122790.0,122780.0,0.56133503]
["bitfinex","BTCUSD",1759928703313,0.0313,122790.0,122780.0,0.56133503]
["bitfinex","BTCUSD",1759928703513,0.0283,122790.0,122780.0,0.56133503]
["bitfinex","BTCUSD",1759928705051,0.01193,122790.0,122780.0,0.56133503]
["bitfinex","BTCUSD",1759928705273,0.0283,122790.0,122780.0,0.56133503]
["bitfinex","BTCUSD",1759928705699,0.03517,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759928705927,0.01205,122800.0,122790.0,0.26228974]
["bitfinex","BTCUSD",1759928706213,0.81677,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759928706441,0.81677,122820.0,122810.0,0.47649524]
["bitfinex","BTCUSD",1759928706442,0.03517,122820.0,122810.0,0.47649524]
["bitfinex","BTCUSD",1759928706711,0.0598384,122820.0,122810.0,0.47649524]
["bitfinex","BTCUSD",1759928706929,0.36014488,122830.0,122820.0,0.16283992]
["bitfinex","BTCUSD",1759928707147,0.0283,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759928707367,0.02842283,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759928707591,0.05154283,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759928707812,0.03672123,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759928708032,0.05984123,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928709157,0.05154283,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928709385,0.05454283,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928709607,0.03142283,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928710818,0.01505283,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928711493,0.00312283,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928713668,0.01949283,122830.0,122820.0,0.47660198]
["bitfinex","BTCUSD",1759928714220,0.01949283,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759928714413,0.03972123,122830.0,122820.0,0.47652198]
["bitfinex","BTCUSD",1759928715848,0.06402123,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928716129,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928716341,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928717232,0.42352823,122830.0,122820.0,0.24596198]
["bitfinex","BTCUSD",1759928717743,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928717979,0.05572283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928718210,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928718436,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928720692,0.05572283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928720927,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928721143,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928722596,0.05572283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928722818,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928723050,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928724096,0.05572283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928724311,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928724527,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928728046,0.05572283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928728252,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928728462,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928730464,0.05572283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928730679,0.43182663,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928730903,0.42352823,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928736300,0.00312283,122830.0,122820.0,0.47648198]
["bitfinex","BTCUSD",1759928743230,0.00012283,122830.0,122820.0,0.48465326]
["bitfinex","BTCUSD",1759928743645,0.00012283,122830.0,122820.0,0.48865326]
["bitfinex","BTCUSD",1759928744775,0.00012283,122830.0,122820.0,0.56500198]
["bitfinex","BTCUSD",1759928744911,0.00012283,122830.0,122820.0,0.24996198]
["bitfinex","BTCUSD",1759928745154,0.00012283,122830.0,122820.0,0.56504198]
["bitfinex","BTCUSD",1759928745354,0.00012283,122830.0,122820.0,0.24996198]
["bitfinex","BTCUSD",1759928745582,0.00012283,122830.0,122820.0,0.56504198]
["bitfinex","BTCUSD",1759928746172,0.02767283,122830.0,122820.0,0.48032198]
["bitfinex","BTCUSD",1759928746379,0.02767283,122830.0,122820.0,0.56504198]
["bitfinex","BTCUSD",1759928747373,0.02767283,122830.0,122820.0,0.24996198]
["bitfinex","BTCUSD",1759928747787,0.02767283,122830.0,122820.0,0.56504198]
["bitfinex","BTCUSD",1759928748222,0.02767283,122830.0,122820.0,0.48032198]
["bitfinex","BTCUSD",1759928748438,0.05243283,122830.0,122820.0,0.56504198]
["bitfinex","BTCUSD",1759928749317,0.05243283,122830.0,122820.0,0.48032198]
["bitfinex","BTCUSD",1759928749530,0.05243283,122830.0,122820.0,0.24996198]
["bitfinex","BTCUSD",1759928749739,0.02767283,122830.0,122820.0,0.56504198]
["bitfinex","BTCUSD",1759928749953,0.02767283,122830.0,122820.0,0.24996198]
["bitfinex","BTCUSD",1759928750402,0.02767283,122830.0,122820.0,0.56104198]
["bitfinex","BTCUSD",1759928750856,0.02767283,122830.0,122820.0,0.47828198]
["bitfinex","BTCUSD",1759928751073,0.02767283,122830.0,122820.0,0.56300198]
["bitfinex","BTCUSD",1759928752147,0.00012283,122830.0,122820.0,0.56300198]
["bitfinex","BTCUSD",1759928752372,0.42023823,122830.0,122820.0,0.08512206]
["bitfinex","BTCUSD",1759928752601,1.2908703,122830.0,122820.0,0.08512206]
["bitfinex","BTCUSD",1759928752838,1.31533218,122830.0,122820.0,0.09836]
["bitfinex","BTCUSD",1759928753302,1.31533218,122830.0,122820.0,0.002]
["bitfinex","BTCUSD",1759928753527,1.31533218,122830.0,122820.0,0.23272]
["bitfinex","BTCUSD",1759928753743,1.31533218,122830.0,122820.0,0.23072]
["bitfinex","BTCUSD",1759928754181,1.39832898,122830.0,122820.0,0.23072]
["bitfinex","BTCUSD",1759928754402,1.31833218,122830.0,122820.0,0.23072]
["bitfinex","BTCUSD",1759928754640,0.16285318,122810.0,122790.0,0.23721872]
["bitfinex","BTCUSD",1759928754862,0.17429318,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928755098,0.19040318,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928755314,0.21486784,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928755536,0.23962784,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928755985,0.60743324,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928756422,0.60743324,122810.0,122800.0,0.31584206]
["bitfinex","BTCUSD",1759928756881,0.60743324,122810.0,122800.0,0.08512206]
["bitfinex","BTCUSD",1759928757111,1.31523864,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928757343,0.94743324,122810.0,122800.0,0.31384206]
["bitfinex","BTCUSD",1759928757567,1.31523864,122810.0,122800.0,0.23072]
["bitfinex","BTCUSD",1759928758032,0.16287971,122790.0,122780.0,0.25575761]
["bitfinex","BTCUSD",1759928758261,0.16287971,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928758262,0.55042351,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928758483,0.58299511,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928759221,0.60758563,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928759970,0.61576891,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928760612,0.44470592,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928760837,0.07690052,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928761050,0.45300432,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928761273,0.44470592,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928761486,0.60758563,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928761698,0.23978023,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928761897,0.60758563,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928762128,0.45285622,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928762371,0.44470592,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928762592,0.05214052,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928762837,0.02459052,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928763087,0.00012277,122790.0,122780.0,0.56959967]
["bitfinex","BTCUSD",1759928769473,0.38403817,122790.0,122780.0,0.48503967]
["bitfinex","BTCUSD",1759928769699,0.42011817,122790.0,122780.0,0.48503967]
["bitfinex","BTCUSD",1759928769914,0.42011817,122790.0,122780.0,0.56975967]
["bitfinex","BTCUSD",1759928770141,0.05231277,122790.0,122780.0,0.56975967]
["bitfinex","BTCUSD",1759928770356,0.02755277,122790.0,122780.0,0.56975967]
["bitfinex","BTCUSD",1759928772240,0.39535817,122790.0,122780.0,0.56975967]
["bitfinex","BTCUSD",1759928773077,0.42011817,122790.0,122780.0,0.56975967]
["bitfinex","BTCUSD",1759928774499,0.42011817,122790.0,122780.0,0.25415967]
["bitfinex","BTCUSD",1759928774709,0.42011817,122790.0,122780.0,0.56971967]
["bitfinex","BTCUSD",1759928774917,0.78792357,122790.0,122780.0,0.25415967]
["bitfinex","BTCUSD",1759928775138,0.42011817,122790.0,122780.0,0.48499967]
["bitfinex","BTCUSD",1759928775344,0.44458492,122790.0,122780.0,0.48499967]
["bitfinex","BTCUSD",1759928776004,0.5675494,122790.0,122780.0,0.48503967]
["bitfinex","BTCUSD",1759928776213,0.73042911,122790.0,122780.0,0.25415967]
["bitfinex","BTCUSD",1759928776382,0.73042911,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928776718,0.73042911,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928776945,0.73042911,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928778323,0.73042911,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928778736,0.73042911,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928781521,0.73042911,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928781772,0.73042911,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928782213,0.5675494,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928782424,0.73042911,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928783487,0.23965923,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928784788,0.23965923,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928785860,0.23965923,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928786933,0.73042911,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928788573,0.73042911,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928789114,0.70596236,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928790008,0.70594697,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928790219,0.72116176,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928790691,0.72116176,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928792265,0.72116176,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928794365,0.72116176,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928795825,0.72116176,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928796941,0.72116176,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928797594,0.72116176,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928798283,0.23040727,122790.0,122780.0,0.47689503]
["bitfinex","BTCUSD",1759928798732,0.23040727,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928798948,0.72116176,122790.0,122780.0,0.31400206]
["bitfinex","BTCUSD",1759928799797,1.06116176,122790.0,122780.0,0.08312206]
["bitfinex","BTCUSD",1759928800472,0.16290624,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928800698,0.67345913,122770.0,122760.0,0.31957025]
["bitfinex","BTCUSD",1759928800919,0.68016073,122770.0,122760.0,0.31957025]
["bitfinex","BTCUSD",1759928801141,0.72025782,122770.0,122760.0,0.31957025]
["bitfinex","BTCUSD",1759928801383,0.72025519,122770.0,122760.0,0.31957025]
["bitfinex","BTCUSD",1759928801845,1.06025519,122770.0,122760.0,0.31957025]
["bitfinex","BTCUSD",1759928802275,1.06225519,122770.0,122760.0,0.31957025]
["bitfinex","BTCUSD",1759928803681,1.08472909,122770.0,122760.0,0.08885025]
["bitfinex","BTCUSD",1759928804112,1.08872909,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928805189,0.5979746,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928805417,1.31944909,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928807258,1.30418463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928811186,1.07350463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928811394,1.30418463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928814825,1.07350463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928815036,1.30414463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928817829,1.30410463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928819395,0.81335014,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928819600,1.30410463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928821164,0.81331014,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928821372,1.30406463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928821577,0.81331014,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928821827,1.30406463,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928822043,0.55827624,122770.0,122760.0,0.08885025]
["bitfinex","BTCUSD",1759928822286,1.04903073,122770.0,122760.0,0.08885025]
["bitfinex","BTCUSD",1759928822716,1.04903073,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928823393,1.07350535,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928824067,0.58275086,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928824290,1.07350535,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928824960,1.30418535,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928828506,0.81343086,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928828720,1.30418535,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928829590,0.81343086,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928829814,1.30418535,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928831826,1.89018164,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928832050,1.92033354,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928833004,1.19889905,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928833252,1.42953905,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928837997,1.67549396,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928838721,2.04384866,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928838952,2.01369676,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928839166,1.67549396,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928839609,2.12697072,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928839837,2.13458145,122770.0,122760.0,0.00572819]
["bitfinex","BTCUSD",1759928840091,0.50294606,122740.0,122730.0,0.06619503]
["bitfinex","BTCUSD",1759928840313,1.48204546,122740.0,122730.0,0.06619503]
["bitfinex","BTCUSD",1759928840531,1.56779973,122740.0,122730.0,0.06619503]
["bitfinex","BTCUSD",1759928840756,1.54623725,122740.0,122730.0,0.06619503]
["bitfinex","BTCUSD",1759928840972,0.50295934,122730.0,122720.0,0.0004]
["bitfinex","BTCUSD",1759928841205,1.11374404,122730.0,122720.0,0.08352206]
["bitfinex","BTCUSD",1759928841429,1.15345404,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928842288,1.15545404,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928844064,0.92481404,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928844292,1.15541404,122730.0,122720.0,0.24699785]
["bitfinex","BTCUSD",1759928844510,1.15541404,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928844741,0.92481404,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928844948,1.15541404,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928845860,1.15541404,122730.0,122720.0,0.24699785]
["bitfinex","BTCUSD",1759928846070,0.78705934,122730.0,122720.0,0.08402523]
["bitfinex","BTCUSD",1759928846292,1.15541404,122730.0,122720.0,0.08605002]
["bitfinex","BTCUSD",1759928847385,1.15541404,122730.0,122720.0,0.24902264]
["bitfinex","BTCUSD",1759928847600,1.15541404,122730.0,122720.0,0.08605002]
["bitfinex","BTCUSD",1759928849308,1.17989583,122730.0,122720.0,0.08605002]
["bitfinex","BTCUSD",1759928852968,1.62824733,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928862156,1.64345015,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928864089,1.64145015,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928864507,1.64345015,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928865585,1.67360205,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928866653,2.12507881,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928869691,1.89447881,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928869905,1.84156411,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928870306,2.20991881,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928870730,2.12511881,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928870935,2.20991881,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928871946,2.23504638,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928873894,2.23304638,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928874091,2.23804638,122730.0,122720.0,0.00292796]
["bitfinex","BTCUSD",1759928875093,0.8996953,122710.0,122700.0,0.0002]
["bitfinex","BTCUSD",1759928875307,1.23784492,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928875518,1.25308492,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928875707,1.27731492,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928875860,1.30180372,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928877075,2.04031032,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928877498,2.04853968,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928877919,1.68018498,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928878055,1.74059583,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928878686,2.19207259,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928878869,2.20958134,122710.0,122700.0,0.00035091]
["bitfinex","BTCUSD",1759928879079,0.16301247,122690.0,122680.0,0.0247141]
["bitfinex","BTCUSD",1759928879294,1.60117014,122690.0,122680.0,0.02476439]
["bitfinex","BTCUSD",1759928879504,1.63234174,122690.0,122680.0,0.02476439]
["bitfinex","BTCUSD",1759928879714,1.65683436,122690.0,122680.0,0.02476439]
["bitfinex","BTCUSD",1759928879925,1.68698626,122690.0,122680.0,0.02476439]
["bitfinex","BTCUSD",1759928880614,1.31862399,122690.0,122680.0,0.02476439]
["bitfinex","BTCUSD",1759928880984,1.40342399,122690.0,122680.0,0.02476439]
["bitfinex","BTCUSD",1759928881217,2.11177869,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928881596,2.11177432,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928881793,1.42993962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928881997,1.74541962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928882173,1.42993962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928882599,1.74549962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928884241,1.42993962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928884445,1.74553962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928884936,1.42993962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928885150,1.74553962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928885575,1.66069962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928885847,1.74553962,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928886888,0.99498257,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928887099,1.22574257,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928887517,0.85738787,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928887740,1.59409727,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928889047,1.36333727,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928889277,1.67413407,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928891378,2.04248877,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928893355,1.67413407,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928893541,2.04248877,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928893742,1.67413407,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928894357,1.69162131,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928894577,2.05997601,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928894789,1.69162131,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928895020,1.69162301,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928897526,1.77658301,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928897937,1.53160138,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928902436,2.02332915,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928903884,1.21584138,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928904093,1.53156138,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928904292,2.02328915,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928904472,2.10641121,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928905519,2.11401965,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928906073,2.02920569,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928906287,2.11404569,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928908447,2.13592097,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928908858,2.05108097,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928909081,1.82020097,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928909287,2.11404569,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928909709,2.11406011,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928909922,2.02922011,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928910145,2.11406011,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928910380,2.11402011,122690.0,122680.0,0.02679017]
["bitfinex","BTCUSD",1759928914555,0.17193558,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928914775,1.87069746,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928915011,1.9291364,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928915212,2.01393667,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928915648,2.01720291,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928916041,1.70156291,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928916270,2.01720291,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928916510,2.10032497,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759928916721,0.99476681,122670.0,122660.0,0.00050516]
["bitfinex","BTCUSD",1759928916921,1.44040982,122670.0,122660.0,0.00050516]
["bitfinex","BTCUSD",1759928917128,1.45696982,122670.0,122660.0,0.00050516]
["bitfinex","BTCUSD",1759928917351,1.48135982,122670.0,122660.0,0.00050516]
["bitfinex","BTCUSD",1759928917573,1.97635428,122670.0,122660.0,0.00050516]
["bitfinex","BTCUSD",1759928917780,1.54165976,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759928917987,0.55821752,122650.0,122640.0,0.00051451]
["bitfinex","BTCUSD",1759928918203,1.99760927,122650.0,122640.0,0.00051451]
["bitfinex","BTCUSD",1759928918427,2.03334927,122650.0,122630.0,0.00052386]
["bitfinex","BTCUSD",1759928918688,1.82042493,122640.0,122630.0,0.00052386]
["bitfinex","BTCUSD",1759928918907,1.59623676,122640.0,122630.0,0.00052386]
["bitfinex","BTCUSD",1759928919131,2.00970132,122640.0,122630.0,0.00052386]
["bitfinex","BTCUSD",1759928919343,2.00970132,122640.0,122620.0,0.00751658]
["bitfinex","BTCUSD",1759928919344,0.68497189,122630.0,122620.0,0.00751658]
["bitfinex","BTCUSD",1759928919564,1.28267212,122630.0,122620.0,0.00751658]
["bitfinex","BTCUSD",1759928920001,1.32362212,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928920209,1.39215814,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928920429,1.55699494,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928922359,1.640117,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928922745,1.640117,122630.0,122620.0,0.0096396]
["bitfinex","BTCUSD",1759928923174,1.640117,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928923387,1.324077,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928923588,1.66715699,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928923796,1.58231699,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928924000,1.66712193,122630.0,122620.0,0.0076396]
["bitfinex","BTCUSD",1759928925888,0.99483329,122620.0,122610.0,0.0003332]
["bitfinex","BTCUSD",1759928926107,1.90770509,122620.0,122610.0,0.00038345]
["bitfinex","BTCUSD",1759928926320,1.94661509,122620.0,122610.0,0.00038345]
["bitfinex","BTCUSD",1759928926530,1.97676699,122620.0,122610.0,0.00038345]
["bitfinex","BTCUSD",1759928926747,1.99747226,122620.0,122610.0,0.00038345]
["bitfinex","BTCUSD",1759928927581,1.99747226,122620.0,122610.0,0.00238345]
["bitfinex","BTCUSD",1759928928266,1.99747226,122620.0,122600.0,0.00027]
["bitfinex","BTCUSD",1759928928267,0.52811882,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759928928487,0.55831064,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759928928711,0.50318537,122560.0,122550.0,0.00056124]
["bitfinex","BTCUSD",1759928928935,1.59646814,122560.0,122550.0,0.00106377]
["bitfinex","BTCUSD",1759928929156,1.29276831,122560.0,122550.0,0.00106377]
["bitfinex","BTCUSD",1759928929416,0.62596893,122560.0,122550.0,0.24738452]
["bitfinex","BTCUSD",1759928929668,1.2890564,122560.0,122550.0,0.08418583]
["bitfinex","BTCUSD",1759928929889,0.79732863,122560.0,122550.0,0.08418583]
["bitfinex","BTCUSD",1759928930110,1.2890564,122560.0,122550.0,0.00106377]
["bitfinex","BTCUSD",1759928930323,1.0568164,122560.0,122550.0,0.00106377]
["bitfinex","BTCUSD",1759928930535,1.2890964,122560.0,122550.0,0.00206377]
["bitfinex","BTCUSD",1759928931424,1.30418156,122560.0,122550.0,0.00206377]
["bitfinex","BTCUSD",1759928931888,1.30418156,122560.0,122550.0,0.00561409]
["bitfinex","BTCUSD",1759928933896,0.58017379,122560.0,122550.0,0.25193484]
["bitfinex","BTCUSD",1759928934035,0.35144326,122560.0,122550.0,0.16881278]
["bitfinex","BTCUSD",1759928934673,0.27514793,122580.0,122550.0,0.66054055]
["bitfinex","BTCUSD",1759928934890,0.24644245,122570.0,122550.0,0.48254246]
["bitfinex","BTCUSD",1759928935089,0.07497181,122570.0,122550.0,0.48254246]
["bitfinex","BTCUSD",1759928935294,0.08327021,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759928935733,0.09164952,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759928935940,0.07497181,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759928936160,0.05193181,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759928936582,0.06029966,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759928936774,0.06029966,122570.0,122560.0,0.16718537]
["bitfinex","BTCUSD",1759928936978,0.08333966,122570.0,122560.0,0.16718537]
["bitfinex","BTCUSD",1759928937158,0.07497181,122570.0,122560.0,0.16718537]
["bitfinex","BTCUSD",1759928937957,0.05193181,122570.0,122560.0,0.16718537]
["bitfinex","BTCUSD",1759928938396,0.02742,122570.0,122560.0,0.16718537]
["bitfinex","BTCUSD",1759928939151,0.38413591,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759928939288,0.02742,122570.0,122560.0,0.16718537]
["bitfinex","BTCUSD",1759928939507,0.02742,122570.0,122560.0,0.39982537]
["bitfinex","BTCUSD",1759928940367,0.02742,122570.0,122560.0,0.39582537]
["bitfinex","BTCUSD",1759928940705,0.02742,122570.0,122560.0,0.39886826]
["bitfinex","BTCUSD",1759928941159,0.19059206,122570.0,122560.0,0.16622826]
["bitfinex","BTCUSD",1759928941523,0.72044968,122570.0,122560.0,0.39882826]
["bitfinex","BTCUSD",1759928941750,0.74496283,122570.0,122560.0,0.39882826]
["bitfinex","BTCUSD",1759928942194,0.25323506,122570.0,122560.0,0.39882826]
["bitfinex","BTCUSD",1759928942416,0.25323506,122570.0,122560.0,0.23564289]
["bitfinex","BTCUSD",1759928942630,0.25323506,122570.0,122560.0,0.39882826]
["bitfinex","BTCUSD",1759928942845,0.25323506,122570.0,122560.0,0.40182826]
["bitfinex","BTCUSD",1759928943266,0.25323506,122570.0,122560.0,0.16922826]
["bitfinex","BTCUSD",1759928943450,0.25323506,122570.0,122560.0,0.40182826]
["bitfinex","BTCUSD",1759928943660,0.74496283,122570.0,122560.0,0.40182826]
["bitfinex","BTCUSD",1759928944078,0.74496283,122570.0,122560.0,0.00604289]
["bitfinex","BTCUSD",1759928944292,0.74496283,122570.0,122560.0,0.23860289]
["bitfinex","BTCUSD",1759928944498,0.25323506,122570.0,122560.0,0.23860289]
["bitfinex","BTCUSD",1759928944918,0.74496283,122570.0,122560.0,0.23860289]
["bitfinex","BTCUSD",1759928945132,0.25323506,122570.0,122560.0,0.16922826]
["bitfinex","BTCUSD",1759928945345,0.74496283,122570.0,122560.0,0.16922826]
["bitfinex","BTCUSD",1759928945561,0.74496283,122570.0,122560.0,0.40174826]
["bitfinex","BTCUSD",1759928946228,0.74496283,122570.0,122560.0,0.23856289]
["bitfinex","BTCUSD",1759928946434,0.75253533,122570.0,122560.0,0.40174826]
["bitfinex","BTCUSD",1759928946646,0.75253533,122570.0,122560.0,0.23856289]
["bitfinex","BTCUSD",1759928946862,0.75253641,122570.0,122560.0,0.23856289]
["bitfinex","BTCUSD",1759928947083,0.75253641,122570.0,122560.0,0.40174826]
["bitfinex","BTCUSD",1759928947312,0.07459658,122570.0,122560.0,0.16922826]
["bitfinex","BTCUSD",1759928947536,0.24606704,122570.0,122560.0,0.40174826]
["bitfinex","BTCUSD",1759928947771,0.24606704,122570.0,122560.0,0.00604289]
["bitfinex","BTCUSD",1759928947772,0.23776864,122570.0,122560.0,0.00604289]
["bitfinex","BTCUSD",1759928947989,0.26080864,122570.0,122560.0,0.23852289]
["bitfinex","BTCUSD",1759928948435,0.26080864,122570.0,122560.0,0.40170826]
["bitfinex","BTCUSD",1759928949584,0.23776864,122570.0,122560.0,0.40170826]
["bitfinex","BTCUSD",1759928951745,0.07459658,122570.0,122560.0,0.40170826]
["bitfinex","BTCUSD",1759928951960,0.08289498,122570.0,122560.0,0.40170826]
["bitfinex","BTCUSD",1759928952404,0.24606704,122570.0,122560.0,0.40170826]
["bitfinex","BTCUSD",1759928952624,0.04717658,122570.0,122560.0,0.66095603]
["bitfinex","BTCUSD",1759928952864,0.04726662,122570.0,122560.0,0.40162826]
["bitfinex","BTCUSD",1759928953076,0.03969304,122570.0,122560.0,0.40162826]
["bitfinex","BTCUSD",1759928953285,0.04728452,122570.0,122560.0,0.40162826]
["bitfinex","BTCUSD",1759928953502,0.04728452,122570.0,122560.0,0.16922826]
["bitfinex","BTCUSD",1759928953712,0.04728452,122570.0,122560.0,0.48650826]
["bitfinex","BTCUSD",1759928954961,0.04728452,122570.0,122560.0,0.48654826]
["bitfinex","BTCUSD",1759928958316,0.03969304,122570.0,122560.0,0.48654826]
["bitfinex","BTCUSD",1759928959249,0.01517989,122570.0,122560.0,0.48654826]
["bitfinex","BTCUSD",1759928959659,0.01517989,122570.0,122560.0,0.48638826]
["bitfinex","BTCUSD",1759928960077,0.91658764,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759928960291,0.95578521,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759928960934,0.58649178,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759928961148,0.95578521,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759928961555,0.95578521,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759928961802,0.58649178,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759928962007,0.95578521,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759928962212,0.95578521,122580.0,122570.0,0.39637206]
["bitfinex","BTCUSD",1759928963513,0.95580105,122580.0,122570.0,0.39637206]
["bitfinex","BTCUSD",1759928963745,0.95580105,122580.0,122570.0,0.34637206]
["bitfinex","BTCUSD",1759928963948,0.95580105,122580.0,122570.0,0.71566549]
["bitfinex","BTCUSD",1759928963949,0.05540872,122580.0,122570.0,0.71566549]
["bitfinex","BTCUSD",1759928964172,0.01155,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759928964429,0.58506915,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928964640,0.07433527,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928964859,0.4198787,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928965070,0.42324207,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928965284,0.61565433,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928965496,0.60043748,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928965721,0.60043748,122610.0,122600.0,0.23228]
["bitfinex","BTCUSD",1759928965722,0.62418748,122610.0,122600.0,0.23228]
["bitfinex","BTCUSD",1759928965928,0.16313213,122600.0,122590.0,0.24802544]
["bitfinex","BTCUSD",1759928966141,0.58344698,122600.0,122590.0,0.48080797]
["bitfinex","BTCUSD",1759928966360,0.39705343,122600.0,122590.0,0.48080797]
["bitfinex","BTCUSD",1759928966773,0.42080343,122600.0,122590.0,0.48080797]
["bitfinex","BTCUSD",1759928966986,0.39705343,122600.0,122590.0,0.48080797]
["bitfinex","BTCUSD",1759928967418,0.39705343,122600.0,122590.0,0.48380797]
["bitfinex","BTCUSD",1759928967638,0.02776,122600.0,122590.0,0.48380797]
["bitfinex","BTCUSD",1759928967851,0.39705343,122600.0,122590.0,0.48380797]
["bitfinex","BTCUSD",1759928968070,0.23089563,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928968071,0.60018906,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928968322,0.61657906,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928968762,0.16313213,122600.0,122590.0,0.00350253]
["bitfinex","BTCUSD",1759928968985,1.63068082,122600.0,122590.0,0.23570253]
["bitfinex","BTCUSD",1759928969200,1.69267432,122600.0,122590.0,0.00350253]
["bitfinex","BTCUSD",1759928969420,1.71545549,122600.0,122590.0,0.23578253]
["bitfinex","BTCUSD",1759928969627,1.71545549,122600.0,122590.0,0.00350253]
["bitfinex","BTCUSD",1759928969845,1.71545549,122600.0,122590.0,0.00050253]
["bitfinex","BTCUSD",1759928970518,1.34616206,122600.0,122590.0,0.00050253]
["bitfinex","BTCUSD",1759928970706,1.71545549,122600.0,122590.0,0.00050253]
["bitfinex","BTCUSD",1759928970952,1.34616206,122600.0,122590.0,0.00050253]
["bitfinex","BTCUSD",1759928971387,1.32338089,122600.0,122590.0,0.00050253]
["bitfinex","BTCUSD",1759928971809,1.32338089,122600.0,122590.0,0.0020236]
["bitfinex","BTCUSD",1759928972016,1.29322899,122600.0,122590.0,0.0020236]
["bitfinex","BTCUSD",1759928972653,1.29322899,122600.0,122590.0,0.2343436]
["bitfinex","BTCUSD",1759928976547,1.29322899,122600.0,122590.0,0.2342236]
["bitfinex","BTCUSD",1759928977840,1.29322899,122600.0,122590.0,0.39736904]
["bitfinex","BTCUSD",1759928978256,1.29322899,122600.0,122590.0,0.2342236]
["bitfinex","BTCUSD",1759928978859,0.55464213,122600.0,122590.0,0.39736904]
["bitfinex","BTCUSD",1759928979032,1.29322899,122600.0,122590.0,0.39736904]
["bitfinex","BTCUSD",1759928979243,0.55464213,122600.0,122590.0,0.39736904]
["bitfinex","BTCUSD",1759928979455,1.29322899,122600.0,122590.0,0.39736904]
["bitfinex","BTCUSD",1759928979659,0.01952043,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928979902,0.00815043,122610.0,122600.0,0.53242556]
["bitfinex","BTCUSD",1759928980090,0.38896183,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928980304,0.40511396,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928980498,0.03582053,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928980699,0.41341236,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928981083,0.40511396,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928981299,0.42997396,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928981751,0.03582053,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928981961,0.41341236,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928982170,0.42997396,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928982393,0.40511396,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928982609,0.56821948,122620.0,122610.0,0.39555883]
["bitfinex","BTCUSD",1759928982832,0.59307948,122620.0,122610.0,0.48039883]
["bitfinex","BTCUSD",1759928983704,0.96237291,122620.0,122610.0,0.39547883]
["bitfinex","BTCUSD",1759928983895,0.59307948,122620.0,122610.0,0.39547883]
["bitfinex","BTCUSD",1759928984111,0.16311883,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759928984325,0.41380183,122610.0,122600.0,0.39549213]
["bitfinex","BTCUSD",1759928984551,0.42193343,122610.0,122600.0,0.39549213]
["bitfinex","BTCUSD",1759928984760,0.35943053,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928984953,0.74515396,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928985182,0.93277948,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928985389,1.30207291,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928986905,1.13896739,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928987125,1.11444739,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928987433,0.00806053,122620.0,122610.0,0.17943071]
["bitfinex","BTCUSD",1759928987520,0.37735396,122620.0,122610.0,0.17943071]
["bitfinex","BTCUSD",1759928987737,0.36929343,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759928988181,0.35137,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759928988394,0.53089222,122630.0,122620.0,0.48038552]
["bitfinex","BTCUSD",1759928988621,0.3678,122630.0,122620.0,0.48038552]
["bitfinex","BTCUSD",1759928989301,0.37615422,122630.0,122620.0,0.48038552]
["bitfinex","BTCUSD",1759928989528,0.03615422,122630.0,122620.0,0.48038552]
["bitfinex","BTCUSD",1759928989743,0.41374605,122630.0,122620.0,0.48038552]
["bitfinex","BTCUSD",1759928989970,0.40544765,122630.0,122620.0,0.48038552]
["bitfinex","BTCUSD",1759928990184,0.59505987,122630.0,122620.0,0.48034552]
["bitfinex","BTCUSD",1759928990614,0.42996765,122630.0,122620.0,0.48034552]
["bitfinex","BTCUSD",1759928990988,0.00835422,122630.0,122620.0,0.48034552]
["bitfinex","BTCUSD",1759928991187,0.37764765,122630.0,122620.0,0.48034552]
["bitfinex","BTCUSD",1759928991406,0.88393236,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759928991768,1.29417579,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759928992374,1.29417579,122640.0,122630.0,0.39541222]
["bitfinex","BTCUSD",1759928992612,0.55558893,122640.0,122630.0,0.39541222]
["bitfinex","BTCUSD",1759928992836,1.29417579,122640.0,122630.0,0.39541222]
["bitfinex","BTCUSD",1759928993060,0.8840516,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928993322,0.73756414,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928993542,0.90062977,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928993779,0.73756414,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928993997,0.40580387,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928994643,0.40780387,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928995711,0.02208044,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928995910,0.41610227,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759928996118,0.40780387,122650.0,122640.0,0.48019893]
["bitfinex","BTCUSD",1759928999543,0.03851044,122650.0,122640.0,0.48019893]
["bitfinex","BTCUSD",1759928999752,0.38798227,122650.0,122640.0,0.48019893]
["bitfinex","BTCUSD",1759928999968,0.37968387,122650.0,122640.0,0.48019893]
["bitfinex","BTCUSD",1759929000206,0.39611387,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759929000425,0.39611387,122650.0,122640.0,0.48007893]
["bitfinex","BTCUSD",1759929000872,0.39611387,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759929001056,0.40780387,122650.0,122640.0,0.48007893]
["bitfinex","BTCUSD",1759929001902,0.40780387,122650.0,122640.0,0.48003893]
["bitfinex","BTCUSD",1759929002116,0.40780387,122650.0,122640.0,0.47999893]
["bitfinex","BTCUSD",1759929005597,0.5708695,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759929005815,0.5708695,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929006045,0.20157607,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929006269,0.5708695,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929006499,0.01039044,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929006744,0.37968387,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929007398,0.01039044,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929007598,0.37968387,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929007811,0.37768387,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929009312,0.00839044,122650.0,122640.0,0.47995893]
["bitfinex","BTCUSD",1759929013227,0.00839044,122650.0,122640.0,0.53237236]
["bitfinex","BTCUSD",1759929013437,0.00839044,122650.0,122640.0,0.47987893]
["bitfinex","BTCUSD",1759929013854,0.37768387,122650.0,122640.0,0.47987893]
["bitfinex","BTCUSD",1759929014343,0.00839044,122650.0,122640.0,0.47987893]
["bitfinex","BTCUSD",1759929017337,0.00839044,122650.0,122640.0,0.84917236]
["bitfinex","BTCUSD",1759929017617,0.00015071,122650.0,122640.0,1.21846579]
["bitfinex","BTCUSD",1759929017838,0.00015071,122650.0,122640.0,0.84917236]
["bitfinex","BTCUSD",1759929018058,0.00015071,122650.0,122640.0,0.90166579]
["bitfinex","BTCUSD",1759929018275,0.00015071,122650.0,122640.0,0.53237236]
["bitfinex","BTCUSD",1759929018480,0.00015071,122650.0,122640.0,1.55782579]
["bitfinex","BTCUSD",1759929019288,0.00015071,122650.0,122640.0,1.55982579]
["bitfinex","BTCUSD",1759929019485,0.00015071,122650.0,122640.0,1.55782579]
["bitfinex","BTCUSD",1759929019915,0.00015071,122650.0,122640.0,1.56482579]
["bitfinex","BTCUSD",1759929021456,0.00015071,122650.0,122640.0,0.82623893]
["bitfinex","BTCUSD",1759929021707,0.00015071,122650.0,122640.0,1.56482579]
["bitfinex","BTCUSD",1759929021918,0.00015071,122650.0,122640.0,0.82623893]
["bitfinex","BTCUSD",1759929022136,0.00015071,122650.0,122640.0,1.31788815]
["bitfinex","BTCUSD",1759929023760,0.54194993,122650.0,122640.0,0.25491893]
["bitfinex","BTCUSD",1759929023982,0.54194993,122650.0,122640.0,0.48687893]
["bitfinex","BTCUSD",1759929024829,0.70501556,122650.0,122640.0,0.17007893]
["bitfinex","BTCUSD",1759929025040,0.70501556,122650.0,122640.0,0.48687893]
["bitfinex","BTCUSD",1759929026399,0.70501556,122650.0,122640.0,0.17007893]
["bitfinex","BTCUSD",1759929026617,0.70501556,122650.0,122640.0,0.48687893]
["bitfinex","BTCUSD",1759929027297,0.70501556,122650.0,122640.0,0.17007893]
["bitfinex","BTCUSD",1759929027533,0.70501556,122650.0,122640.0,0.48683893]
["bitfinex","BTCUSD",1759929028878,0.70501556,122650.0,122640.0,0.17007893]
["bitfinex","BTCUSD",1759929029087,0.70501556,122650.0,122640.0,0.40195893]
["bitfinex","BTCUSD",1759929029272,0.70501556,122650.0,122640.0,0.48679893]
["bitfinex","BTCUSD",1759929029985,0.70501556,122650.0,122640.0,0.007]
["bitfinex","BTCUSD",1759929030222,0.70501556,122650.0,122640.0,0.31668]
["bitfinex","BTCUSD",1759929030426,0.70501556,122650.0,122640.0,0.47975893]
["bitfinex","BTCUSD",1759929030646,0.70501556,122650.0,122640.0,0.48475893]
["bitfinex","BTCUSD",1759929030844,0.70501556,122650.0,122640.0,0.005]
["bitfinex","BTCUSD",1759929031053,0.70501556,122650.0,122640.0,0.48475893]
["bitfinex","BTCUSD",1759929031531,0.70501556,122650.0,122640.0,0.005]
["bitfinex","BTCUSD",1759929031735,1.04501556,122650.0,122640.0,0.005]
["bitfinex","BTCUSD",1759929031965,1.05262713,122650.0,122640.0,0.23688]
["bitfinex","BTCUSD",1759929033322,1.05262713,122650.0,122640.0,0.23188]
["bitfinex","BTCUSD",1759929033529,1.04501556,122650.0,122640.0,0.23188]
["bitfinex","BTCUSD",1759929033736,1.04501556,122650.0,122640.0,0.23388]
["bitfinex","BTCUSD",1759929033942,1.04501556,122650.0,122640.0,0.23384]
["bitfinex","BTCUSD",1759929034159,1.04501556,122650.0,122640.0,0.002]
["bitfinex","BTCUSD",1759929034360,1.04501556,122650.0,122640.0,0.23384]
["bitfinex","BTCUSD",1759929035415,1.53666478,122650.0,122640.0,0.002]
["bitfinex","BTCUSD",1759929036177,1.574422,122650.0,122640.0,0.002]
["bitfinex","BTCUSD",1759929036407,1.56681668,122650.0,122640.0,0.002]
["bitfinex","BTCUSD",1759929036622,0.16309222,122630.0,122620.0,0.00576]
["bitfinex","BTCUSD",1759929036827,0.67511984,122630.0,122620.0,0.00576]
["bitfinex","BTCUSD",1759929037078,0.50310552,122620.0,122610.0,0.17646694]
["bitfinex","BTCUSD",1759929037306,1.04519474,122620.0,122610.0,0.17646694]
["bitfinex","BTCUSD",1759929038911,0.55354552,122620.0,122610.0,0.17646694]
["bitfinex","BTCUSD",1759929039562,1.04519474,122620.0,122610.0,0.17646694]
["bitfinex","BTCUSD",1759929039747,1.04519474,122620.0,122610.0,0.17846694]
["bitfinex","BTCUSD",1759929041898,0.55354552,122620.0,122610.0,0.17846694]
["bitfinex","BTCUSD",1759929042728,1.04519474,122620.0,122610.0,0.17846694]
["bitfinex","BTCUSD",1759929043364,0.55354552,122620.0,122610.0,0.17846694]
["bitfinex","BTCUSD",1759929043936,0.55354552,122620.0,122610.0,0.00250694]
["bitfinex","BTCUSD",1759929044137,0.55354552,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929044346,1.04519474,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929045002,0.55354552,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929045370,1.04519474,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929046242,0.55354552,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929046469,1.04519474,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929049657,0.55354552,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929049887,1.04519474,122620.0,122610.0,0.23430694]
["bitfinex","BTCUSD",1759929051564,0.02781,122620.0,122610.0,0.88907499]
["bitfinex","BTCUSD",1759929051772,0.17517222,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759929051941,0.53821222,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759929052146,1.04515144,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759929056793,0.39041,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759929057019,0.02737,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759929057242,0.02737,122630.0,122620.0,0.17941607]
["bitfinex","BTCUSD",1759929057472,0.21350222,122630.0,122620.0,0.17941607]
["bitfinex","BTCUSD",1759929057679,0.21350222,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759929058955,0.02737,122630.0,122620.0,0.17941607]
["bitfinex","BTCUSD",1759929060022,0.01208,122630.0,122620.0,0.17941607]
["bitfinex","BTCUSD",1759929060245,0.02737,122630.0,122620.0,0.17941607]
["bitfinex","BTCUSD",1759929060892,0.70515144,122630.0,122620.0,0.23168]
["bitfinex","BTCUSD",1759929061099,0.70515144,122630.0,122620.0,0.47966552]
["bitfinex","BTCUSD",1759929061540,0.02737,122630.0,122620.0,0.47966552]
["bitfinex","BTCUSD",1759929063335,0.05041,122630.0,122620.0,0.47966552]
["bitfinex","BTCUSD",1759929064437,0.54205922,122630.0,122620.0,0.47966552]
["bitfinex","BTCUSD",1759929064799,0.02737,122630.0,122620.0,0.47966552]
["bitfinex","BTCUSD",1759929066264,0.01194071,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759929066510,0.02723071,122650.0,122640.0,0.39475893]
["bitfinex","BTCUSD",1759929066720,0.05027071,122650.0,122640.0,0.39475893]
["bitfinex","BTCUSD",1759929066892,0.54191993,122650.0,122640.0,0.39475893]
["bitfinex","BTCUSD",1759929067094,0.70498556,122650.0,122640.0,0.39471893]
["bitfinex","BTCUSD",1759929067303,0.54191993,122650.0,122640.0,0.39471893]
["bitfinex","BTCUSD",1759929069114,0.54191993,122650.0,122640.0,0.39671893]
["bitfinex","BTCUSD",1759929074688,0.02723071,122650.0,122640.0,0.39671893]
["bitfinex","BTCUSD",1759929076473,0.51887993,122650.0,122640.0,0.39671893]
["bitfinex","BTCUSD",1759929076722,0.70673556,122650.0,122640.0,0.39671893]
["bitfinex","BTCUSD",1759929077716,0.54366993,122650.0,122640.0,0.39671893]
["bitfinex","BTCUSD",1759929078417,0.70673556,122650.0,122640.0,0.39671893]
["bitfinex","BTCUSD",1759929079340,0.70673556,122650.0,122640.0,0.002]
["bitfinex","BTCUSD",1759929079554,0.70673556,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929084007,0.58398308,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929085796,0.39612745,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929086460,0.55919308,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929087156,0.58398308,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929087606,0.00015071,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929087836,0.00015071,122650.0,122640.0,1.13431241]
["bitfinex","BTCUSD",1759929088303,0.00015071,122650.0,122640.0,0.76541567]
["bitfinex","BTCUSD",1759929088733,0.00015071,122650.0,122640.0,0.39651893]
["bitfinex","BTCUSD",1759929088947,0.00015071,122650.0,122640.0,0.39451893]
["bitfinex","BTCUSD",1759929089377,0.00015071,122650.0,122640.0,0.39951893]
["bitfinex","BTCUSD",1759929090019,0.00015071,122650.0,122640.0,0.76841567]
["bitfinex","BTCUSD",1759929090232,0.00015071,122650.0,122640.0,1.13731241]
["bitfinex","BTCUSD",1759929090471,0.00015071,122650.0,122640.0,0.76841567]
["bitfinex","BTCUSD",1759929091779,0.00015071,122650.0,122640.0,1.13731241]
["bitfinex","BTCUSD",1759929093066,0.00015071,122650.0,122640.0,1.18731241]
["bitfinex","BTCUSD",1759929093633,0.00015071,122650.0,122640.0,1.18231241]
["bitfinex","BTCUSD",1759929093841,0.00015071,122650.0,122640.0,1.19031241]
["bitfinex","BTCUSD",1759929094049,0.00015071,122650.0,122640.0,0.22107893]
["bitfinex","BTCUSD",1759929094257,0.00015071,122650.0,122640.0,1.24561567]
["bitfinex","BTCUSD",1759929094518,0.00015071,122650.0,122640.0,0.22107893]
["bitfinex","BTCUSD",1759929094730,0.00015071,122650.0,122640.0,0.87671893]
["bitfinex","BTCUSD",1759929094935,0.00015071,122650.0,122640.0,1.24561567]
["bitfinex","BTCUSD",1759929095138,0.00015071,122650.0,122640.0,0.82133567]
["bitfinex","BTCUSD",1759929095341,0.00015071,122650.0,122640.0,0.58997567]
["bitfinex","BTCUSD",1759929095545,0.00015071,122650.0,122640.0,1.24553567]
["bitfinex","BTCUSD",1759929096605,0.00015071,122650.0,122640.0,0.58997567]
["bitfinex","BTCUSD",1759929097019,0.00015071,122650.0,122640.0,1.24553567]
["bitfinex","BTCUSD",1759929097226,0.00015071,122650.0,122640.0,0.22107893]
["bitfinex","BTCUSD",1759929097441,0.38539745,122650.0,122640.0,0.64531893]
["bitfinex","BTCUSD",1759929097657,0.38539745,122650.0,122640.0,0.82963844]
["bitfinex","BTCUSD",1759929098084,0.01650071,122650.0,122640.0,0.82963844]
["bitfinex","BTCUSD",1759929098294,0.01650071,122650.0,122640.0,0.40539844]
["bitfinex","BTCUSD",1759929098505,0.01650071,122650.0,122640.0,0.49023844]
["bitfinex","BTCUSD",1759929098722,0.00015071,122650.0,122640.0,0.49023844]
["bitfinex","BTCUSD",1759929099136,0.00015071,122650.0,122640.0,0.85913518]
["bitfinex","BTCUSD",1759929100008,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929100231,0.00015071,122650.0,122640.0,0.85921518]
["bitfinex","BTCUSD",1759929101727,0.00015071,122650.0,122640.0,1.22811192]
["bitfinex","BTCUSD",1759929102224,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929102420,0.00015071,122650.0,122640.0,0.85917518]
["bitfinex","BTCUSD",1759929102752,0.00015071,122650.0,122640.0,1.56751192]
["bitfinex","BTCUSD",1759929103181,0.00015071,122650.0,122640.0,0.91191192]
["bitfinex","BTCUSD",1759929103447,0.00015071,122650.0,122640.0,1.19861518]
["bitfinex","BTCUSD",1759929103629,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929103868,0.00015071,122650.0,122640.0,1.11373518]
["bitfinex","BTCUSD",1759929104082,0.00015071,122650.0,122640.0,1.19857518]
["bitfinex","BTCUSD",1759929104268,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929104496,0.00015071,122650.0,122640.0,1.19857518]
["bitfinex","BTCUSD",1759929104922,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929105360,0.00015071,122650.0,122640.0,1.19857518]
["bitfinex","BTCUSD",1759929105579,0.00015071,122650.0,122640.0,0.77433518]
["bitfinex","BTCUSD",1759929105809,0.00015071,122650.0,122640.0,1.19857518]
["bitfinex","BTCUSD",1759929106005,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929106138,0.00015071,122650.0,122640.0,1.19857518]
["bitfinex","BTCUSD",1759929106578,0.00015071,122650.0,122640.0,0.82963844]
["bitfinex","BTCUSD",1759929106801,0.00015071,122650.0,122640.0,1.19853518]
["bitfinex","BTCUSD",1759929107618,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929107828,0.00015071,122650.0,122640.0,1.19853518]
["bitfinex","BTCUSD",1759929108032,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929108231,0.00015071,122650.0,122640.0,1.11369518]
["bitfinex","BTCUSD",1759929108453,0.00015071,122650.0,122640.0,1.19853518]
["bitfinex","BTCUSD",1759929108662,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929108860,0.00015071,122650.0,122640.0,1.19849518]
["bitfinex","BTCUSD",1759929109931,0.00015071,122650.0,122640.0,1.56739192]
["bitfinex","BTCUSD",1759929110134,0.00015071,122650.0,122640.0,1.48255192]
["bitfinex","BTCUSD",1759929110371,0.00015071,122650.0,122640.0,1.56739192]
["bitfinex","BTCUSD",1759929110859,0.00015071,122650.0,122640.0,0.91191192]
["bitfinex","BTCUSD",1759929111060,0.00015071,122650.0,122640.0,1.56739192]
["bitfinex","BTCUSD",1759929111261,0.00015071,122650.0,122640.0,0.54301518]
["bitfinex","BTCUSD",1759929111467,0.00015071,122650.0,122640.0,1.56739192]
["bitfinex","BTCUSD",1759929112093,0.00015071,122650.0,122640.0,0.17411844]
["bitfinex","BTCUSD",1759929112348,0.38531745,122650.0,122640.0,0.17411844]
["bitfinex","BTCUSD",1759929112598,0.02799071,122650.0,122640.0,0.49015844]
["bitfinex","BTCUSD",1759929113096,0.00015071,122650.0,122640.0,0.85905518]
["bitfinex","BTCUSD",1759929113311,0.00015071,122650.0,122640.0,0.85105518]
["bitfinex","BTCUSD",1759929113540,0.00015071,122650.0,122640.0,0.85205518]
["bitfinex","BTCUSD",1759929115189,0.00015071,122650.0,122640.0,1.22095192]
["bitfinex","BTCUSD",1759929115409,0.00015071,122650.0,122640.0,0.85205518]
["bitfinex","BTCUSD",1759929115626,0.00015071,122650.0,122640.0,1.10483348]
["bitfinex","BTCUSD",1759929116061,0.00015071,122650.0,122640.0,0.73593674]
["bitfinex","BTCUSD",1759929116279,0.00015071,122650.0,122640.0,0.70648]
["bitfinex","BTCUSD",1759929116496,0.00015071,122650.0,122640.0,1.07537674]
["bitfinex","BTCUSD",1759929116949,0.00015071,122650.0,122640.0,1.44427348]
["bitfinex","BTCUSD",1759929118610,0.00015071,122650.0,122640.0,0.41989674]
["bitfinex","BTCUSD",1759929118831,0.00015071,122650.0,122640.0,0.70648]
["bitfinex","BTCUSD",1759929119043,0.00015071,122650.0,122640.0,0.70644]
["bitfinex","BTCUSD",1759929119459,0.00015071,122650.0,122640.0,0.051]
["bitfinex","BTCUSD",1759929119688,0.38531745,122650.0,122640.0,0.051]
["bitfinex","BTCUSD",1759929119900,0.42009745,122650.0,122640.0,0.36712]
["bitfinex","BTCUSD",1759929120118,0.42009745,122650.0,122640.0,0.28232]
["bitfinex","BTCUSD",1759929120332,0.42009745,122650.0,122640.0,0.36716]
["bitfinex","BTCUSD",1759929121003,0.42009745,122650.0,122640.0,0.051]
["bitfinex","BTCUSD",1759929121240,0.42009745,122650.0,122640.0,0.36712]
["bitfinex","BTCUSD",1759929121456,0.78899419,122650.0,122640.0,0.051]
["bitfinex","BTCUSD",1759929121684,0.78899419,122650.0,122640.0,0.17192]
["bitfinex","BTCUSD",1759929121897,0.42009745,122650.0,122640.0,0.12192]
["bitfinex","BTCUSD",1759929122322,0.05120071,122650.0,122640.0,0.12092]
["bitfinex","BTCUSD",1759929122554,0.42009745,122650.0,122640.0,0.12092]
["bitfinex","BTCUSD",1759929122781,0.42109745,122650.0,122640.0,0.12092]
["bitfinex","BTCUSD",1759929125129,0.05220071,122650.0,122640.0,0.12092]
["bitfinex","BTCUSD",1759929125329,0.42109745,122650.0,122640.0,0.12092]
["bitfinex","BTCUSD",1759929125981,0.42109745,122650.0,122640.0,0.13722789]
["bitfinex","BTCUSD",1759929126704,0.05220071,122650.0,122640.0,0.13722789]
["bitfinex","BTCUSD",1759929127454,0.42109745,122650.0,122640.0,0.13722789]
["bitfinex","BTCUSD",1759929129815,0.05220071,122650.0,122640.0,0.13722789]
["bitfinex","BTCUSD",1759929130056,0.42109745,122650.0,122640.0,0.13722789]
["bitfinex","BTCUSD",1759929130714,0.42109745,122650.0,122640.0,0.12092]
["bitfinex","BTCUSD",1759929133416,0.58416308,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929137238,0.21526634,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929137593,0.58416308,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929139569,0.42109745,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929140466,0.05220071,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929140687,0.42109745,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929143137,0.00115071,122650.0,122640.0,1.02179241]
["bitfinex","BTCUSD",1759929143893,0.00115071,122650.0,122640.0,0.65289567]
["bitfinex","BTCUSD",1759929144716,0.00115071,122650.0,122640.0,1.02179241]
["bitfinex","BTCUSD",1759929145512,0.00115071,122650.0,122640.0,0.65289567]
["bitfinex","BTCUSD",1759929145718,0.00115071,122650.0,122640.0,1.02179241]
["bitfinex","BTCUSD",1759929145942,0.00115071,122650.0,122640.0,0.77563373]
["bitfinex","BTCUSD",1759929153333,0.00115071,122650.0,122640.0,0.28399893]
["bitfinex","BTCUSD",1759929153537,0.00115071,122650.0,122640.0,0.77563373]
["bitfinex","BTCUSD",1759929154600,0.00115071,122650.0,122640.0,1.26726853]
["bitfinex","BTCUSD",1759929154822,0.00115071,122650.0,122640.0,0.77563373]
["bitfinex","BTCUSD",1759929155718,0.00015071,122650.0,122640.0,0.85875579]
["bitfinex","BTCUSD",1759929155922,0.00015071,122650.0,122640.0,0.90875579]
["bitfinex","BTCUSD",1759929156340,0.00015071,122650.0,122640.0,0.91175579]
["bitfinex","BTCUSD",1759929158050,0.00015071,122650.0,122640.0,0.91977403]
["bitfinex","BTCUSD",1759929158255,0.00015071,122650.0,122640.0,0.91175579]
["bitfinex","BTCUSD",1759929158472,0.00015071,122650.0,122640.0,1.40339059]
["bitfinex","BTCUSD",1759929158896,0.00015071,122650.0,122640.0,0.91175579]
["bitfinex","BTCUSD",1759929159758,0.00015071,122650.0,122640.0,1.40339059]
["bitfinex","BTCUSD",1759929160683,0.00015071,122650.0,122640.0,0.91175579]
["bitfinex","BTCUSD",1759929160892,0.00015071,122650.0,122640.0,0.9198371]
["bitfinex","BTCUSD",1759929161508,0.00015071,122650.0,122640.0,1.4114719]
["bitfinex","BTCUSD",1759929162696,0.00015071,122650.0,122640.0,0.9198371]
["bitfinex","BTCUSD",1759929163218,0.02880823,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759929163219,0.01720823,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759929163453,0.00890983,122680.0,122670.0,0.7540998]
["bitfinex","BTCUSD",1759929163679,0.00890983,122680.0,122670.0,0.7377959]
["bitfinex","BTCUSD",1759929163901,0.00890983,122680.0,122670.0,1.3932359]
["bitfinex","BTCUSD",1759929165088,0.00890983,122680.0,122670.0,1.45529244]
["bitfinex","BTCUSD",1759929165337,0.00890983,122680.0,122670.0,1.45729244]
["bitfinex","BTCUSD",1759929165988,0.00890983,122680.0,122670.0,1.45529244]
["bitfinex","BTCUSD",1759929166402,0.00890983,122680.0,122670.0,1.45929244]
["bitfinex","BTCUSD",1759929171753,0.00890983,122680.0,122670.0,1.45913244]
["bitfinex","BTCUSD",1759929171937,0.00890983,122680.0,122670.0,0.31221764]
["bitfinex","BTCUSD",1759929172223,0.00890983,122680.0,122670.0,1.37433244]
["bitfinex","BTCUSD",1759929172443,0.00890983,122680.0,122670.0,1.45913244]
["bitfinex","BTCUSD",1759929175259,0.00890983,122680.0,122670.0,0.80385244]
["bitfinex","BTCUSD",1759929175467,0.00890983,122680.0,122670.0,1.45913244]
["bitfinex","BTCUSD",1759929176293,0.00890983,122680.0,122670.0,1.03501244]
["bitfinex","BTCUSD",1759929176498,0.00890983,122680.0,122670.0,1.45913244]
["bitfinex","BTCUSD",1759929177399,0.00890983,122680.0,122670.0,1.42920967]
["bitfinex","BTCUSD",1759929178666,0.00890983,122680.0,122670.0,1.76920967]
["bitfinex","BTCUSD",1759929178862,0.0004,122700.0,122690.0,0.65464727]
["bitfinex","BTCUSD",1759929179073,0.0004,122700.0,122690.0,0.96888933]
["bitfinex","BTCUSD",1759929179074,0.00055118,122700.0,122690.0,0.96888933]
["bitfinex","BTCUSD",1759929180438,0.00055118,122700.0,122690.0,0.47725453]
["bitfinex","BTCUSD",1759929180650,0.00055118,122700.0,122690.0,0.9772084]
["bitfinex","BTCUSD",1759929181247,0.00155118,122700.0,122690.0,0.9772084]
["bitfinex","BTCUSD",1759929184054,0.00055118,122700.0,122690.0,0.9772084]
["bitfinex","BTCUSD",1759929184551,0.00055118,122700.0,122690.0,0.9802084]
["bitfinex","BTCUSD",1759929185996,0.00055118,122700.0,122690.0,0.4885736]
["bitfinex","BTCUSD",1759929186203,0.00055118,122700.0,122690.0,0.9802084]
["bitfinex","BTCUSD",1759929193962,0.00055118,122700.0,122690.0,0.4885736]
["bitfinex","BTCUSD",1759929194188,0.00055118,122700.0,122690.0,0.9125736]
["bitfinex","BTCUSD",1759929194394,0.00055118,122700.0,122690.0,1.4042084]
["bitfinex","BTCUSD",1759929198031,0.00055118,122700.0,122690.0,0.2574536]
["bitfinex","BTCUSD",1759929198426,0.00055118,122700.0,122690.0,1.4041684]
["bitfinex","BTCUSD",1759929208060,0.00055118,122700.0,122690.0,1.28089431]
["bitfinex","BTCUSD",1759929210658,0.00055118,122700.0,122690.0,1.30537366]
["bitfinex","BTCUSD",1759929211331,0.00055118,122700.0,122690.0,0.93701295]
["bitfinex","BTCUSD",1759929211549,0.00055118,122700.0,122690.0,1.30537366]
["bitfinex","BTCUSD",1759929213527,0.00055118,122700.0,122690.0,0.9125336]
["bitfinex","BTCUSD",1759929213999,0.00055118,122700.0,122690.0,1.28089431]
["bitfinex","BTCUSD",1759929216486,0.00540743,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759929216709,0.03709935,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759929216710,0.0004,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759929216924,0.0004,122740.0,122730.0,0.57817733]
["bitfinex","BTCUSD",1759929216925,0.00090374,122740.0,122730.0,0.57817733]
["bitfinex","BTCUSD",1759929217219,0.00090374,122740.0,122730.0,0.5618814]
["bitfinex","BTCUSD",1759929217445,0.00191611,122740.0,122730.0,0.5618814]
["bitfinex","BTCUSD",1759929218490,0.00791611,122740.0,122730.0,0.62217244]
["bitfinex","BTCUSD",1759929218702,0.00191611,122740.0,122730.0,0.62217244]
["bitfinex","BTCUSD",1759929220869,0.00391611,122740.0,122730.0,0.62217244]
["bitfinex","BTCUSD",1759929221776,0.00391611,122740.0,122730.0,0.96137244]
["bitfinex","BTCUSD",1759929223398,1e-08,122750.0,122740.0,0.89966748]
["bitfinex","BTCUSD",1759929223620,1e-08,122750.0,122740.0,0.98278954]
["bitfinex","BTCUSD",1759929223879,1e-08,122750.0,122740.0,0.95442883]
["bitfinex","BTCUSD",1759929224793,1e-08,122750.0,122740.0,0.97889708]
["bitfinex","BTCUSD",1759929225008,1e-08,122750.0,122740.0,1.00904898]
["bitfinex","BTCUSD",1759929225455,0.0004,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759929225654,0.0004,122760.0,122750.0,0.26234812]
["bitfinex","BTCUSD",1759929225890,0.0004,122760.0,122750.0,0.24605485]
["bitfinex","BTCUSD",1759929226312,0.0004,122760.0,122750.0,0.61441556]
["bitfinex","BTCUSD",1759929226990,0.0004,122760.0,122750.0,1.31929556]
["bitfinex","BTCUSD",1759929227677,0.0004,122760.0,122750.0,0.89537556]
["bitfinex","BTCUSD",1759929227907,0.0004,122760.0,122750.0,1.31929556]
["bitfinex","BTCUSD",1759929228340,0.0004,122760.0,122750.0,1.32229556]
["bitfinex","BTCUSD",1759929228564,0.0004,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759929228794,0.0004,122780.0,122770.0,0.86163963]
["bitfinex","BTCUSD",1759929229028,0.0004,122780.0,122770.0,0.84534901]
["bitfinex","BTCUSD",1759929229511,0.00242391,122780.0,122770.0,0.84534901]
["bitfinex","BTCUSD",1759929229982,0.00242391,122780.0,122770.0,0.9072695]
["bitfinex","BTCUSD",1759929231680,0.00242391,122780.0,122770.0,1.27563021]
["bitfinex","BTCUSD",1759929232064,0.00242391,122780.0,122770.0,0.9072695]
["bitfinex","BTCUSD",1759929232743,0.00242391,122780.0,122770.0,0.9072295]
["bitfinex","BTCUSD",1759929232958,0.00242391,122780.0,122770.0,1.3310695]
["bitfinex","BTCUSD",1759929233469,0.00242391,122780.0,122770.0,0.96270879]
["bitfinex","BTCUSD",1759929233707,0.00242391,122780.0,122770.0,1.3310695]
["bitfinex","BTCUSD",1759929234728,0.00242391,122780.0,122770.0,1.33921149]
["bitfinex","BTCUSD",1759929236510,0.00242391,122780.0,122770.0,1.67921149]
["bitfinex","BTCUSD",1759929236963,0.00242391,122780.0,122770.0,1.70363403]
["bitfinex","BTCUSD",1759929237623,0.00242391,122780.0,122770.0,1.75363403]
["bitfinex","BTCUSD",1759929237833,0.00242391,122780.0,122770.0,0.73055332]
["bitfinex","BTCUSD",1759929238067,0.00242391,122780.0,122770.0,1.75359403]
["bitfinex","BTCUSD",1759929238892,0.00242391,122780.0,122770.0,1.66883403]
["bitfinex","BTCUSD",1759929239108,0.00242391,122780.0,122770.0,1.75359403]
["bitfinex","BTCUSD",1759929239331,0.00242391,122780.0,122770.0,1.32979403]
["bitfinex","BTCUSD",1759929239542,0.00242391,122780.0,122770.0,1.75359403]
["bitfinex","BTCUSD",1759929239978,0.00242391,122780.0,122770.0,1.09891403]
["bitfinex","BTCUSD",1759929240195,0.37078462,122780.0,122770.0,0.92882879]
["bitfinex","BTCUSD",1759929240422,0.37078462,122780.0,122770.0,1.35262879]
["bitfinex","BTCUSD",1759929240635,0.00242391,122780.0,122770.0,1.35262879]
["bitfinex","BTCUSD",1759929242201,1e-08,122780.0,122770.0,2.11950211]
["bitfinex","BTCUSD",1759929242418,1e-08,122780.0,122770.0,1.38278069]
["bitfinex","BTCUSD",1759929242634,1e-08,122780.0,122770.0,1.77560324]
["bitfinex","BTCUSD",1759929243298,1e-08,122780.0,122770.0,1.7209895]
["bitfinex","BTCUSD",1759929244189,1e-08,122780.0,122770.0,1.35262879]
["bitfinex","BTCUSD",1759929245785,1e-08,122780.0,122770.0,1.35258879]
["bitfinex","BTCUSD",1759929246466,1e-08,122780.0,122770.0,0.69794879]
["bitfinex","BTCUSD",1759929246699,1e-08,122780.0,122770.0,1.35250879]
["bitfinex","BTCUSD",1759929247386,0.36836072,122780.0,122770.0,0.69794879]
["bitfinex","BTCUSD",1759929247600,0.38386072,122780.0,122770.0,1.01250879]
["bitfinex","BTCUSD",1759929248029,0.36836072,122780.0,122770.0,1.01250879]
["bitfinex","BTCUSD",1759929250271,0.36836072,122780.0,122770.0,0.92778879]
["bitfinex","BTCUSD",1759929250486,0.36836072,122780.0,122770.0,1.01250879]
["bitfinex","BTCUSD",1759929251297,0.37596306,122780.0,122770.0,1.01250879]
["bitfinex","BTCUSD",1759929251648,0.37596306,122780.0,122770.0,0.35794879]
["bitfinex","BTCUSD",1759929251850,0.37596306,122780.0,122770.0,1.01250879]
["bitfinex","BTCUSD",1759929252533,0.37596306,122780.0,122770.0,0.58878879]
["bitfinex","BTCUSD",1759929252746,0.37596306,122780.0,122770.0,1.01250879]
["bitfinex","BTCUSD",1759929253171,0.42606306,122780.0,122770.0,0.58878879]
["bitfinex","BTCUSD",1759929253381,0.79442377,122780.0,122770.0,0.6115883]
["bitfinex","BTCUSD",1759929254010,0.41846072,122780.0,122770.0,0.2960283]
["bitfinex","BTCUSD",1759929254243,0.78682143,122780.0,122770.0,0.6115883]
["bitfinex","BTCUSD",1759929254656,0.41846072,122780.0,122770.0,0.6135883]
["bitfinex","BTCUSD",1759929254903,0.39585072,122780.0,122770.0,0.6135883]
["bitfinex","BTCUSD",1759929255971,0.78839143,122780.0,122770.0,0.2980283]
["bitfinex","BTCUSD",1759929256228,0.78839143,122780.0,122770.0,0.2480283]
["bitfinex","BTCUSD",1759929256229,1.16436719,122780.0,122770.0,0.2480283]
["bitfinex","BTCUSD",1759929256452,1.7069543,122780.0,122770.0,0.002]
["bitfinex","BTCUSD",1759929256690,1.7069543,122780.0,122770.0,0.23284]
["bitfinex","BTCUSD",1759929257140,1.7069543,122780.0,122770.0,0.23084]
["bitfinex","BTCUSD",1759929257363,0.16290624,122770.0,122760.0,0.23084]
["bitfinex","BTCUSD",1759929257604,1.30691111,122770.0,122760.0,0.31396206]
["bitfinex","BTCUSD",1759929257843,0.16293501,122750.0,122730.0,0.23730233]
["bitfinex","BTCUSD",1759929258075,0.78809142,122740.0,122730.0,0.32221339]
["bitfinex","BTCUSD",1759929258305,0.78809142,122740.0,122730.0,0.63617545]
["bitfinex","BTCUSD",1759929258554,0.78809142,122740.0,122730.0,0.56998042]
["bitfinex","BTCUSD",1759929259899,0.39555071,122740.0,122730.0,0.56998042]
["bitfinex","BTCUSD",1759929260164,0.36836071,122740.0,122730.0,0.56998042]
["bitfinex","BTCUSD",1759929260386,0.38356071,122740.0,122730.0,0.56998042]
["bitfinex","BTCUSD",1759929260852,0.38356071,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929265228,0.39555071,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929268042,0.51824934,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929269213,0.02719,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929269505,0.51824934,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929270475,0.02719,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929274619,0.51824934,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929276059,0.54242934,122740.0,122730.0,0.57498042]
["bitfinex","BTCUSD",1759929277324,0.54242934,122740.0,122730.0,0.25938042]
["bitfinex","BTCUSD",1759929277537,0.54242934,122740.0,122730.0,0.57506042]
["bitfinex","BTCUSD",1759929281010,0.51824934,122740.0,122730.0,0.57506042]
["bitfinex","BTCUSD",1759929283309,0.54165934,122740.0,122730.0,0.57506042]
["bitfinex","BTCUSD",1759929284598,0.51824934,122740.0,122730.0,0.57506042]
["bitfinex","BTCUSD",1759929285242,0.02719,122740.0,122730.0,0.57506042]
["bitfinex","BTCUSD",1759929285505,0.01199,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759929285750,0.01199,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759929285979,0.05066,122770.0,122760.0,0.34709352]
["bitfinex","BTCUSD",1759929286212,0.54980793,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929286907,0.05874859,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929287140,0.54980793,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929288656,0.55080793,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929288862,0.52718793,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929291117,0.03612859,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929291318,0.52718793,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929292176,0.02804,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929292348,0.001,122770.0,122760.0,0.33080157]
["bitfinex","BTCUSD",1759929293478,0.02806,122770.0,122760.0,0.56168157]
["bitfinex","BTCUSD",1759929293716,0.0363584,122770.0,122760.0,0.56168157]
["bitfinex","BTCUSD",1759929293923,0.0353584,122770.0,122760.0,0.56168157]
["bitfinex","BTCUSD",1759929294137,0.0353584,122770.0,122760.0,0.56668157]
["bitfinex","BTCUSD",1759929294857,0.02706,122770.0,122760.0,0.56668157]
["bitfinex","BTCUSD",1759929296829,0.0353584,122770.0,122760.0,0.56668157]
["bitfinex","BTCUSD",1759929297296,0.02706,122770.0,122760.0,0.56668157]
["bitfinex","BTCUSD",1759929300420,0.0353584,122770.0,122760.0,0.56668157]
["bitfinex","BTCUSD",1759929301067,0.55003774,122770.0,122760.0,0.56664157]
["bitfinex","BTCUSD",1759929301263,0.54173934,122770.0,122760.0,0.56664157]
["bitfinex","BTCUSD",1759929301495,0.50306934,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759929301713,0.01251587,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759929301939,0.02756587,122790.0,122780.0,0.56161503]
["bitfinex","BTCUSD",1759929302361,0.00050587,122790.0,122780.0,0.56161503]
["bitfinex","BTCUSD",1759929302803,0.00065687,122790.0,122780.0,0.56161503]
["bitfinex","BTCUSD",1759929303011,0.01570687,122790.0,122780.0,0.56161503]
["bitfinex","BTCUSD",1759929303250,0.02714687,122790.0,122780.0,0.56161503]
["bitfinex","BTCUSD",1759929304542,0.55012461,122790.0,122780.0,0.24601503]
["bitfinex","BTCUSD",1759929304756,0.05076687,122790.0,122780.0,0.56161503]
["bitfinex","BTCUSD",1759929304963,0.55012461,122790.0,122780.0,0.56261503]
["bitfinex","BTCUSD",1759929305192,0.54182621,122790.0,122780.0,0.56261503]
["bitfinex","BTCUSD",1759929306522,0.51820621,122790.0,122780.0,0.56261503]
["bitfinex","BTCUSD",1759929306733,0.02714687,122790.0,122780.0,0.56261503]
["bitfinex","BTCUSD",1759929308376,0.00065687,122790.0,122780.0,0.56261503]
["bitfinex","BTCUSD",1759929308801,0.00065687,122790.0,122780.0,0.57095688]
["bitfinex","BTCUSD",1759929309439,0.00065687,122790.0,122780.0,0.24701503]
["bitfinex","BTCUSD",1759929309649,0.00065687,122790.0,122780.0,0.56261503]
["bitfinex","BTCUSD",1759929310285,0.00065687,122790.0,122780.0,0.5552317]
["bitfinex","BTCUSD",1759929311777,0.00065687,122790.0,122780.0,1.05452102]
["bitfinex","BTCUSD",1759929312607,0.00065687,122790.0,122780.0,1.05352102]
["bitfinex","BTCUSD",1759929312839,0.00065687,122790.0,122780.0,0.56246168]
["bitfinex","BTCUSD",1759929313071,0.00065687,122790.0,122780.0,0.56746168]
["bitfinex","BTCUSD",1759929313848,0.00065687,122790.0,122780.0,0.8134717]
["bitfinex","BTCUSD",1759929314064,0.00065687,122790.0,122780.0,0.8982317]
["bitfinex","BTCUSD",1759929314696,0.00065687,122790.0,122780.0,0.2436317]
["bitfinex","BTCUSD",1759929314933,0.05135687,122790.0,122780.0,0.5591917]
["bitfinex","BTCUSD",1759929315155,0.02854687,122790.0,122780.0,0.5591917]
["bitfinex","BTCUSD",1759929315833,0.00065687,122790.0,122780.0,0.5591917]
["bitfinex","BTCUSD",1759929318393,0.00065687,122790.0,122780.0,1.05025104]
["bitfinex","BTCUSD",1759929318678,0.00065687,122790.0,122780.0,1.39025104]
["bitfinex","BTCUSD",1759929320165,0.00065687,122790.0,122780.0,1.64449104]
["bitfinex","BTCUSD",1759929320375,0.00065687,122790.0,122780.0,1.72921104]
["bitfinex","BTCUSD",1759929321724,0.00065687,122790.0,122780.0,1.07469104]
["bitfinex","BTCUSD",1759929321922,0.00065687,122790.0,122780.0,1.72917104]
["bitfinex","BTCUSD",1759929322553,1e-08,122790.0,122780.0,1.75932294]
["bitfinex","BTCUSD",1759929322763,1e-08,122790.0,122780.0,1.78432293]
["bitfinex","BTCUSD",1759929324197,1e-08,122790.0,122780.0,1.77932293]
["bitfinex","BTCUSD",1759929324894,1e-08,122790.0,122780.0,1.28826359]
["bitfinex","BTCUSD",1759929325138,1e-08,122790.0,122780.0,1.62726359]
["bitfinex","BTCUSD",1759929328029,1e-08,122790.0,122780.0,0.63378359]
["bitfinex","BTCUSD",1759929328240,1e-08,122790.0,122780.0,1.28822359]
["bitfinex","BTCUSD",1759929329410,1e-08,122790.0,122780.0,0.63378359]
["bitfinex","BTCUSD",1759929329649,1e-08,122790.0,122780.0,0.5786317]
["bitfinex","BTCUSD",1759929329855,0.01645001,122790.0,122780.0,0.8930317]
["bitfinex","BTCUSD",1759929330067,0.01645001,122790.0,122780.0,0.2386317]
["bitfinex","BTCUSD",1759929330068,0.38442066,122790.0,122780.0,0.2386317]
["bitfinex","BTCUSD",1759929330270,0.58155037,122790.0,122780.0,0.5540717]
["bitfinex","BTCUSD",1759929330941,0.58155036,122790.0,122780.0,0.5540717]
["bitfinex","BTCUSD",1759929331156,0.02789,122790.0,122780.0,0.5540717]
["bitfinex","BTCUSD",1759929331433,0.54227709,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759929331649,0.55877739,122800.0,122790.0,0.24600177]
["bitfinex","BTCUSD",1759929331892,0.58158739,122800.0,122790.0,0.24600177]
["bitfinex","BTCUSD",1759929332127,0.58209319,122800.0,122790.0,0.56144177]
["bitfinex","BTCUSD",1759929332552,0.95006384,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929332762,0.95006384,122800.0,122790.0,0.39856206]
["bitfinex","BTCUSD",1759929333190,0.58209319,122800.0,122790.0,0.56144177]
["bitfinex","BTCUSD",1759929333856,0.58209319,122800.0,122790.0,0.39856206]
["bitfinex","BTCUSD",1759929334090,0.95006384,122800.0,122790.0,0.16784206]
["bitfinex","BTCUSD",1759929334316,0.95006384,122800.0,122790.0,0.39856206]
["bitfinex","BTCUSD",1759929334774,0.95006384,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929335003,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929335266,0.21412254,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929335487,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929335709,0.21412254,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929335938,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929336160,0.95006384,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929336390,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929336602,0.21412254,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929336815,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929341661,0.95006384,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929341873,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929345253,0.95006384,122800.0,122790.0,0.47676177]
["bitfinex","BTCUSD",1759929346558,0.95006384,122800.0,122790.0,0.31388206]
["bitfinex","BTCUSD",1759929346961,0.95006384,122800.0,122790.0,0.47676177]
["bitfinex","BTCUSD",1759929350535,0.0005561,122800.0,122790.0,0.47676177]
["bitfinex","BTCUSD",1759929350987,0.0005561,122800.0,122790.0,0.84473242]
["bitfinex","BTCUSD",1759929351207,0.0005561,122800.0,122790.0,0.47676177]
["bitfinex","BTCUSD",1759929351425,0.0005561,122800.0,122790.0,0.84473242]
["bitfinex","BTCUSD",1759929355812,0.0005561,122800.0,122790.0,0.90528712]
["bitfinex","BTCUSD",1759929356298,0.0005561,122800.0,122790.0,0.53731647]
["bitfinex","BTCUSD",1759929356510,0.0005561,122800.0,122790.0,0.90528712]
["bitfinex","BTCUSD",1759929358144,0.0005561,122800.0,122790.0,0.90928712]
["bitfinex","BTCUSD",1759929360043,0.0005561,122800.0,122790.0,0.67852712]
["bitfinex","BTCUSD",1759929360472,0.0005561,122800.0,122790.0,0.96495647]
["bitfinex","BTCUSD",1759929360675,0.0005561,122800.0,122790.0,0.67852712]
["bitfinex","BTCUSD",1759929360861,0.0005561,122800.0,122790.0,1.24820712]
["bitfinex","BTCUSD",1759929361064,0.0005561,122800.0,122790.0,0.67852712]
["bitfinex","BTCUSD",1759929361303,0.0005561,122800.0,122790.0,1.33292712]
["bitfinex","BTCUSD",1759929362295,0.0005561,122800.0,122790.0,0.67852712]
["bitfinex","BTCUSD",1759929362504,0.0005561,122800.0,122790.0,0.31055647]
["bitfinex","BTCUSD",1759929362694,0.0005561,122800.0,122790.0,0.54127647]
["bitfinex","BTCUSD",1759929362933,0.0005561,122800.0,122790.0,0.96495647]
["bitfinex","BTCUSD",1759929364801,0.0005561,122800.0,122790.0,0.31055647]
["bitfinex","BTCUSD",1759929365011,0.0005561,122800.0,122790.0,0.96495647]
["bitfinex","BTCUSD",1759929366062,0.0005561,122800.0,122790.0,1.33292712]
["bitfinex","BTCUSD",1759929366464,0.0005561,122800.0,122790.0,0.96495647]
["bitfinex","BTCUSD",1759929366640,0.0005561,122800.0,122790.0,1.33292712]
["bitfinex","BTCUSD",1759929367053,0.0005561,122800.0,122790.0,0.90924712]
["bitfinex","BTCUSD",1759929367375,0.0005561,122800.0,122790.0,1.33292712]
["bitfinex","BTCUSD",1759929368653,0.0005561,122800.0,122790.0,0.67852712]
["bitfinex","BTCUSD",1759929368880,0.0005561,122800.0,122790.0,1.33288712]
["bitfinex","BTCUSD",1759929372448,0.0005561,122800.0,122790.0,1.24812712]
["bitfinex","BTCUSD",1759929372653,0.0005561,122800.0,122790.0,1.33284712]
["bitfinex","BTCUSD",1759929373168,0.38458675,122800.0,122790.0,0.73419647]
["bitfinex","BTCUSD",1759929373409,0.7882474,122800.0,122790.0,0.67364177]
["bitfinex","BTCUSD",1759929373705,0.42027675,122800.0,122790.0,0.90432177]
["bitfinex","BTCUSD",1759929374362,0.39706675,122800.0,122790.0,0.90432177]
["bitfinex","BTCUSD",1759929374825,0.0290961,122800.0,122790.0,0.56540177]
["bitfinex","BTCUSD",1759929375040,0.39706675,122800.0,122790.0,0.56540177]
["bitfinex","BTCUSD",1759929375305,0.0290961,122800.0,122790.0,0.56540177]
["bitfinex","BTCUSD",1759929375779,0.39706675,122800.0,122790.0,0.56540177]
["bitfinex","BTCUSD",1759929376516,0.39706675,122800.0,122790.0,0.25000177]
["bitfinex","BTCUSD",1759929376735,0.39706675,122800.0,122790.0,0.56540177]
["bitfinex","BTCUSD",1759929377838,0.39706675,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929378491,0.7893274,122800.0,122790.0,0.38472177]
["bitfinex","BTCUSD",1759929378705,0.7893274,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929378921,0.42135675,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929381412,0.39706675,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929383473,0.39706675,122800.0,122790.0,0.53068177]
["bitfinex","BTCUSD",1759929383682,0.39706675,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929384562,0.42135675,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929385000,0.58422319,122800.0,122790.0,0.61540177]
["bitfinex","BTCUSD",1759929385411,0.54637709,122800.0,122790.0,0.62382177]
["bitfinex","BTCUSD",1759929385620,0.55885709,122800.0,122790.0,0.62382177]
["bitfinex","BTCUSD",1759929385844,0.55885709,122800.0,122790.0,0.32505177]
["bitfinex","BTCUSD",1759929386050,0.55885709,122800.0,122790.0,0.64045177]
["bitfinex","BTCUSD",1759929386458,0.39599065,122800.0,122790.0,0.64045177]
["bitfinex","BTCUSD",1759929388513,0.95111774,122800.0,122790.0,0.30000177]
["bitfinex","BTCUSD",1759929388713,0.95111774,122800.0,122790.0,0.45252206]
["bitfinex","BTCUSD",1759929389117,0.95111774,122800.0,122790.0,0.40252206]
["bitfinex","BTCUSD",1759929389952,0.95111774,122800.0,122790.0,0.25000177]
["bitfinex","BTCUSD",1759929389953,0.70584858,122800.0,122790.0,0.25000177]
["bitfinex","BTCUSD",1759929390153,0.70584858,122800.0,122790.0,0.56540177]
["bitfinex","BTCUSD",1759929391628,0.18771786,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759929391843,0.16325318,122810.0,122800.0,0.2776485]
["bitfinex","BTCUSD",1759929392048,0.16325318,122810.0,122800.0,0.2710385]
["bitfinex","BTCUSD",1759929392282,0.16325318,122810.0,122800.0,0.2942785]
["bitfinex","BTCUSD",1759929392489,0.18709158,122810.0,122800.0,0.2710385]
["bitfinex","BTCUSD",1759929392704,0.18709158,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929392705,0.21556318,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929392902,0.70623532,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929393109,0.70623532,122810.0,122800.0,0.08612206]
["bitfinex","BTCUSD",1759929393942,0.70623532,122810.0,122800.0,0.2489885]
["bitfinex","BTCUSD",1759929394545,0.70623532,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929394710,0.68194532,122810.0,122800.0,0.5810185]
["bitfinex","BTCUSD",1759929395975,0.70623532,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929396985,0.70623532,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929397374,0.70674105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929399000,0.68245105,122810.0,122800.0,0.5810185]
["bitfinex","BTCUSD",1759929401389,0.68245105,122810.0,122800.0,0.41815206]
["bitfinex","BTCUSD",1759929401840,0.70693105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929403207,0.70693105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929404166,0.70693105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929404599,0.70693105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929407606,0.70693105,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929407799,0.68245105,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929411820,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929412036,0.70681105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929414140,0.70681105,122810.0,122800.0,0.08612206]
["bitfinex","BTCUSD",1759929414486,0.70681105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929415506,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929416386,0.70681105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929418290,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929420422,0.70681105,122810.0,122800.0,0.08612206]
["bitfinex","BTCUSD",1759929420640,0.70681105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929421032,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929421626,0.68245105,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929421823,0.19177891,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929422025,0.68245105,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929422380,0.70681105,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929422799,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929424267,0.70681105,122810.0,122800.0,0.40152206]
["bitfinex","BTCUSD",1759929424843,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929425998,0.70681105,122810.0,122800.0,0.5809085]
["bitfinex","BTCUSD",1759929426254,0.70681105,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929433537,0.21613891,122810.0,122800.0,0.5643885]
["bitfinex","BTCUSD",1759929433745,0.70681105,122810.0,122800.0,0.5643485]
["bitfinex","BTCUSD",1759929436090,1.53748319,122810.0,122800.0,0.08612206]
["bitfinex","BTCUSD",1759929436288,1.53748319,122810.0,122800.0,0.003]
["bitfinex","BTCUSD",1759929436505,1.5619512,122810.0,122800.0,0.07816]
["bitfinex","BTCUSD",1759929436959,1.5921031,122810.0,122800.0,0.003]
["bitfinex","BTCUSD",1759929437198,0.16290624,122770.0,122750.0,0.58469445]
["bitfinex","BTCUSD",1759929437428,0.18367464,122770.0,122760.0,0.39848206]
["bitfinex","BTCUSD",1759929437647,0.21386624,122770.0,122760.0,0.39848206]
["bitfinex","BTCUSD",1759929438104,0.21386624,122770.0,122760.0,0.31376206]
["bitfinex","BTCUSD",1759929438324,0.21386624,122770.0,122760.0,0.39848206]
["bitfinex","BTCUSD",1759929438541,0.7290105,122770.0,122760.0,0.39848206]
["bitfinex","BTCUSD",1759929439007,0.73732037,122770.0,122760.0,0.39848206]
["bitfinex","BTCUSD",1759929439433,1.07732037,122770.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759929439646,1.07732037,122770.0,122760.0,0.39952206]
["bitfinex","BTCUSD",1759929444012,0.91441413,122770.0,122760.0,0.56244157]
["bitfinex","BTCUSD",1759929444236,0.17926178,122790.0,122770.0,0.16289482]
["bitfinex","BTCUSD",1759929444457,0.20372969,122790.0,122780.0,0.33830206]
["bitfinex","BTCUSD",1759929444697,0.74536183,122790.0,122780.0,0.31380206]
["bitfinex","BTCUSD",1759929444912,0.25468969,122790.0,122780.0,0.56145503]
["bitfinex","BTCUSD",1759929445140,0.74536183,122790.0,122780.0,0.56145503]
["bitfinex","BTCUSD",1759929445601,0.74936183,122790.0,122780.0,0.56145503]
["bitfinex","BTCUSD",1759929446025,0.74536183,122790.0,122780.0,0.56145503]
["bitfinex","BTCUSD",1759929446235,0.74936183,122790.0,122780.0,0.56145503]
["bitfinex","BTCUSD",1759929448047,0.74936183,122790.0,122780.0,0.39856206]
["bitfinex","BTCUSD",1759929450972,0.72489392,122790.0,122780.0,0.39856206]
["bitfinex","BTCUSD",1759929451875,0.71672698,122790.0,122780.0,0.56145503]
["bitfinex","BTCUSD",1759929452085,0.37204274,122790.0,122780.0,0.60927503]
["bitfinex","BTCUSD",1759929452436,0.37204274,122790.0,122780.0,0.58595503]
["bitfinex","BTCUSD",1759929452651,0.50286693,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759929452871,0.50286693,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929452872,0.87090967,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929453082,0.88626967,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929453286,0.52954693,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929453465,1.26563241,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929454609,0.52954693,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929455563,0.51418693,122800.0,122790.0,0.27050177]
["bitfinex","BTCUSD",1759929455776,0.19234026,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759929455984,0.20770026,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929456600,0.22583026,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929456802,0.20270026,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929457064,0.17487026,122810.0,122800.0,0.5274885]
["bitfinex","BTCUSD",1759929457265,0.14023026,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929457478,0.14852866,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929457700,0.15252866,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929457908,0.16384866,122810.0,122800.0,0.5041685]
["bitfinex","BTCUSD",1759929458121,0.5550214,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929458329,0.5550214,122810.0,122800.0,0.31380206]
["bitfinex","BTCUSD",1759929458330,0.546723,122810.0,122800.0,0.31380206]
["bitfinex","BTCUSD",1759929464331,0.546723,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929464593,0.546723,122810.0,122800.0,0.31380206]
["bitfinex","BTCUSD",1759929465970,0.546723,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929466176,0.546723,122810.0,122800.0,0.31376206]
["bitfinex","BTCUSD",1759929467954,0.16287971,122790.0,122770.0,0.17946737]
["bitfinex","BTCUSD",1759929468176,0.55133411,122780.0,122770.0,0.25591837]
["bitfinex","BTCUSD",1759929468407,0.55870571,122780.0,122770.0,0.56968461]
["bitfinex","BTCUSD",1759929468630,0.58163571,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929468842,0.58163571,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929469070,1.28967845,122780.0,122770.0,0.16799306]
["bitfinex","BTCUSD",1759929469320,1.28967845,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929470167,1.28967845,122780.0,122770.0,0.40063306]
["bitfinex","BTCUSD",1759929470377,1.28967845,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929471318,0.92163571,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929471737,0.19066297,122780.0,122770.0,0.94482204]
["bitfinex","BTCUSD",1759929471958,0.16289297,122780.0,122770.0,0.96750204]
["bitfinex","BTCUSD",1759929472533,0.16289297,122780.0,122770.0,0.94482204]
["bitfinex","BTCUSD",1759929473432,0.16289297,122780.0,122770.0,0.5767793]
["bitfinex","BTCUSD",1759929473991,0.18686137,122780.0,122770.0,0.5767793]
["bitfinex","BTCUSD",1759929474217,0.18686137,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929474218,0.19066297,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929474469,0.21359297,122780.0,122770.0,0.39863306]
["bitfinex","BTCUSD",1759929474923,0.19066297,122780.0,122770.0,0.5767793]
["bitfinex","BTCUSD",1759929475923,0.19066297,122780.0,122770.0,0.2614193]
["bitfinex","BTCUSD",1759929476134,0.19066297,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929476810,0.19066297,122780.0,122770.0,0.41395306]
["bitfinex","BTCUSD",1759929477563,0.19066297,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929480330,0.21359297,122780.0,122770.0,0.39871306]
["bitfinex","BTCUSD",1759929480771,0.19066297,122780.0,122770.0,0.41395306]
["bitfinex","BTCUSD",1759929480988,0.19066297,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929483543,0.16289297,122780.0,122770.0,0.5995393]
["bitfinex","BTCUSD",1759929483760,0.17119137,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929484177,0.55490411,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929484388,0.55836571,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929484598,0.19032297,122780.0,122770.0,0.5768593]
["bitfinex","BTCUSD",1759929488364,0.51497971,122790.0,122780.0,0.16289297]
["bitfinex","BTCUSD",1759929488599,0.89869245,122790.0,122780.0,0.09154206]
["bitfinex","BTCUSD",1759929488831,0.92162245,122790.0,122780.0,0.09154206]
["bitfinex","BTCUSD",1759929489950,0.92362245,122790.0,122780.0,0.09154206]
["bitfinex","BTCUSD",1759929491221,0.17697971,122790.0,122780.0,0.26967503]
["bitfinex","BTCUSD",1759929491439,0.16487971,122790.0,122780.0,0.29235503]
["bitfinex","BTCUSD",1759929492105,0.16487971,122790.0,122780.0,0.26967503]
["bitfinex","BTCUSD",1759929492521,0.16487971,122790.0,122780.0,0.29235503]
["bitfinex","BTCUSD",1759929493397,0.002,122790.0,122780.0,0.66039777]
["bitfinex","BTCUSD",1759929497277,0.16286717,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759929497486,0.16286717,122800.0,122790.0,0.48510177]
["bitfinex","BTCUSD",1759929497673,0.16286717,122800.0,122790.0,0.50164177]
["bitfinex","BTCUSD",1759929497889,0.16286717,122800.0,122790.0,0.27096177]
["bitfinex","BTCUSD",1759929498099,0.22230557,122800.0,122790.0,0.56986177]
["bitfinex","BTCUSD",1759929498310,0.55806991,122800.0,122790.0,0.58640177]
["bitfinex","BTCUSD",1759929500445,0.19002717,122800.0,122790.0,0.58640177]
["bitfinex","BTCUSD",1759929504553,0.58204991,122800.0,122790.0,0.24600177]
["bitfinex","BTCUSD",1759929504758,0.58204991,122800.0,122790.0,0.56140177]
["bitfinex","BTCUSD",1759929505405,0.58204991,122800.0,122790.0,0.57794177]
["bitfinex","BTCUSD",1759929505617,0.55806991,122800.0,122790.0,0.57794177]
["bitfinex","BTCUSD",1759929505814,0.58204991,122800.0,122790.0,0.24600177]
["bitfinex","BTCUSD",1759929506029,0.58204991,122800.0,122790.0,0.41506206]
["bitfinex","BTCUSD",1759929506236,0.55806991,122800.0,122790.0,0.57794177]
["bitfinex","BTCUSD",1759929507090,0.58204991,122800.0,122790.0,0.47664177]
["bitfinex","BTCUSD",1759929507317,0.55806991,122800.0,122790.0,0.57794177]
["bitfinex","BTCUSD",1759929507747,0.95009265,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929507950,0.95009265,122800.0,122790.0,0.39852206]
["bitfinex","BTCUSD",1759929508890,0.95009265,122800.0,122790.0,0.47664177]
["bitfinex","BTCUSD",1759929509277,0.58204991,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929509475,0.95009265,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929509929,0.95009265,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929510115,0.95009265,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929511464,0.97455916,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929512085,0.72917194,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929512751,0.23847368,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929512962,0.72917194,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929519389,0.70519194,122800.0,122790.0,0.33030206]
["bitfinex","BTCUSD",1759929519591,0.72917194,122800.0,122790.0,0.33030206]
["bitfinex","BTCUSD",1759929519793,0.23847368,122800.0,122790.0,0.33030206]
["bitfinex","BTCUSD",1759929520110,0.21449368,122800.0,122790.0,0.33030206]
["bitfinex","BTCUSD",1759929521249,0.23847368,122800.0,122790.0,0.33030206]
["bitfinex","BTCUSD",1759929521812,0.23847368,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929522225,0.23761859,122800.0,122790.0,0.31376206]
["bitfinex","BTCUSD",1759929522983,0.21363859,122800.0,122790.0,0.32887206]
["bitfinex","BTCUSD",1759929523619,0.18733295,122800.0,122790.0,0.51509177]
["bitfinex","BTCUSD",1759929525049,0.18733295,122800.0,122790.0,0.49175177]
["bitfinex","BTCUSD",1759929525894,0.18733295,122800.0,122790.0,0.51509177]
["bitfinex","BTCUSD",1759929526102,0.20238295,122800.0,122790.0,0.49175177]
["bitfinex","BTCUSD",1759929528848,0.18733295,122800.0,122790.0,0.51509177]
["bitfinex","BTCUSD",1759929529908,0.02446651,122800.0,122790.0,0.51509177]
["bitfinex","BTCUSD",1759929530246,0.12521714,122810.0,122790.0,0.51509177]
["bitfinex","BTCUSD",1759929530456,0.15797956,122810.0,122800.0,0.09454206]
["bitfinex","BTCUSD",1759929530667,0.17302956,122810.0,122800.0,0.11116206]
["bitfinex","BTCUSD",1759929530877,0.17625116,122810.0,122800.0,0.11116206]
["bitfinex","BTCUSD",1759929531297,0.20091116,122810.0,122800.0,0.09454206]
["bitfinex","BTCUSD",1759929531690,0.69160942,122810.0,122800.0,0.09454206]
["bitfinex","BTCUSD",1759929532886,0.69360942,122810.0,122800.0,0.09454206]
["bitfinex","BTCUSD",1759929533094,0.69360942,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929533298,0.69360942,122810.0,122800.0,0.31376206]
["bitfinex","BTCUSD",1759929533687,0.69360942,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929533899,0.69360942,122810.0,122800.0,0.31376206]
["bitfinex","BTCUSD",1759929541078,0.68360942,122810.0,122800.0,0.31376206]
["bitfinex","BTCUSD",1759929542580,0.19291116,122810.0,122800.0,0.31376206]
["bitfinex","BTCUSD",1759929542812,0.14168116,122810.0,122800.0,0.5165885]
["bitfinex","BTCUSD",1759929543028,0.14168116,122810.0,122800.0,0.35372206]
["bitfinex","BTCUSD",1759929544094,0.14168116,122810.0,122800.0,0.33038206]
["bitfinex","BTCUSD",1759929544320,0.15673116,122810.0,122800.0,0.33038206]
["bitfinex","BTCUSD",1759929544547,0.14168116,122810.0,122800.0,0.33038206]
["bitfinex","BTCUSD",1759929545278,0.20197956,122810.0,122800.0,0.31376206]
["bitfinex","BTCUSD",1759929545478,0.16902116,122810.0,122800.0,0.33038206]
["bitfinex","BTCUSD",1759929545700,0.17731956,122810.0,122800.0,0.33038206]
["bitfinex","BTCUSD",1759929546114,0.14168116,122810.0,122800.0,0.5165885]
["bitfinex","BTCUSD",1759929547597,0.15673116,122810.0,122800.0,0.4932485]
["bitfinex","BTCUSD",1759929547811,0.16502956,122810.0,122800.0,0.4932485]
["bitfinex","BTCUSD",1759929548016,0.15673116,122810.0,122800.0,0.4932485]
["bitfinex","BTCUSD",1759929548229,0.15673116,122810.0,122800.0,0.33038206]
["bitfinex","BTCUSD",1759929548652,0.15673116,122810.0,122800.0,0.4932485]
["bitfinex","BTCUSD",1759929550992,0.14168116,122810.0,122800.0,0.4932485]
["bitfinex","BTCUSD",1759929551875,0.15673116,122810.0,122800.0,0.4932485]
["bitfinex","BTCUSD",1759929552124,0.17731956,122810.0,122800.0,0.09974206]
["bitfinex","BTCUSD",1759929552347,0.68437942,122810.0,122800.0,0.31372206]
["bitfinex","BTCUSD",1759929555616,0.68437942,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759929556070,0.16287971,122790.0,122780.0,0.2641755]
["bitfinex","BTCUSD",1759929556290,0.71379637,122790.0,122780.0,0.49961756]
["bitfinex","BTCUSD",1759929556506,0.70549797,122790.0,122780.0,0.39844206]
["bitfinex","BTCUSD",1759929556944,0.21489826,122790.0,122780.0,0.58476503]
["bitfinex","BTCUSD",1759929557607,0.21489826,122790.0,122780.0,0.58676503]
["bitfinex","BTCUSD",1759929562877,0.18734826,122790.0,122780.0,0.61098503]
["bitfinex","BTCUSD",1759929566812,0.02446855,122790.0,122780.0,0.61098503]
["bitfinex","BTCUSD",1759929567024,0.16286678,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759929567229,0.19563074,122800.0,122790.0,0.27593177]
["bitfinex","BTCUSD",1759929567441,0.19563074,122800.0,122790.0,0.29094177]
["bitfinex","BTCUSD",1759929567442,0.18733234,122800.0,122790.0,0.29094177]
["bitfinex","BTCUSD",1759929568630,0.20259234,122800.0,122790.0,0.10384206]
["bitfinex","BTCUSD",1759929568840,0.7299506,122800.0,122790.0,0.39844206]
["bitfinex","BTCUSD",1759929569434,0.7299506,122800.0,122790.0,0.31372206]
["bitfinex","BTCUSD",1759929570938,0.7299506,122800.0,122790.0,0.47660177]
["bitfinex","BTCUSD",1759929571923,0.97523016,122800.0,122790.0,0.47660177]
["bitfinex","BTCUSD",1759929572140,0.97523016,122800.0,122790.0,0.49732177]
["bitfinex","BTCUSD",1759929572290,0.23925234,122800.0,122790.0,0.49732177]
["bitfinex","BTCUSD",1759929572521,0.97523016,122800.0,122790.0,0.49732177]
["bitfinex","BTCUSD",1759929572774,0.97523016,122800.0,122790.0,0.31943206]
["bitfinex","BTCUSD",1759929572972,0.97523016,122800.0,122790.0,0.49732177]
["bitfinex","BTCUSD",1759929573176,0.58287125,122800.0,122790.0,0.49732177]
["bitfinex","BTCUSD",1759929575276,0.58287125,122800.0,122790.0,0.33444206]
["bitfinex","BTCUSD",1759929575894,0.58287125,122800.0,122790.0,0.49732177]
["bitfinex","BTCUSD",1759929576936,0.58287125,122800.0,122790.0,0.33444206]
["bitfinex","BTCUSD",1759929577154,0.60724125,122800.0,122790.0,0.31372206]
["bitfinex","BTCUSD",1759929577326,0.97523016,122800.0,122790.0,0.31372206]
["bitfinex","BTCUSD",1759929577741,0.97523016,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929577994,0.97523016,122800.0,122790.0,0.31372206]
["bitfinex","BTCUSD",1759929588775,0.97523016,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929588957,0.97523016,122800.0,122790.0,0.31368206]
["bitfinex","BTCUSD",1759929590193,0.97723016,122800.0,122790.0,0.31368206]
["bitfinex","BTCUSD",1759929593554,0.97723016,122800.0,122790.0,0.33551206]
["bitfinex","BTCUSD",1759929593555,0.21688234,122800.0,122790.0,0.33551206]
["bitfinex","BTCUSD",1759929593770,0.58487125,122800.0,122790.0,0.33551206]
["bitfinex","BTCUSD",1759929593990,0.60841125,122800.0,122790.0,0.33551206]
["bitfinex","BTCUSD",1759929594202,0.189332,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929595494,0.55732091,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929596763,0.60781091,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929596972,0.58427091,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929598115,0.42140447,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929598336,0.55732091,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929598955,0.57281091,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929599165,0.204822,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929599412,0.57281091,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929600598,0.189332,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929602016,0.02646556,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929602223,0.02646556,122800.0,122790.0,0.88899068]
["bitfinex","BTCUSD",1759929602652,0.002,122800.0,122790.0,0.88899068]
["bitfinex","BTCUSD",1759929603312,0.002,122800.0,122790.0,0.29044177]
["bitfinex","BTCUSD",1759929603518,0.95027426,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759929603732,0.95027426,122800.0,122790.0,0.16784206]
["bitfinex","BTCUSD",1759929603944,0.97474047,122800.0,122790.0,0.39840206]
["bitfinex","BTCUSD",1759929604381,0.23876265,122800.0,122790.0,0.39840206]
["bitfinex","BTCUSD",1759929604587,0.97474047,122800.0,122790.0,0.31368206]
["bitfinex","BTCUSD",1759929604789,0.23876265,122800.0,122790.0,0.47656177]
["bitfinex","BTCUSD",1759929604998,0.58321156,122800.0,122790.0,0.49839177]
["bitfinex","BTCUSD",1759929605437,0.58321156,122800.0,122790.0,0.33551206]
["bitfinex","BTCUSD",1759929605641,0.18733265,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929605867,0.02446621,122800.0,122790.0,0.52100177]
["bitfinex","BTCUSD",1759929606053,0.16335931,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759929606253,0.16335931,122810.0,122800.0,0.2516985]
["bitfinex","BTCUSD",1759929606428,0.18782357,122810.0,122800.0,0.2904285]
["bitfinex","BTCUSD",1759929607271,0.02496999,122810.0,122800.0,0.2904285]
["bitfinex","BTCUSD",1759929607484,0.02696999,122810.0,122800.0,0.2904285]
["bitfinex","BTCUSD",1759929607670,0.00250573,122810.0,122800.0,1.02640632]
["bitfinex","BTCUSD",1759929607871,0.00250573,122810.0,122800.0,0.2904285]
["bitfinex","BTCUSD",1759929608072,0.00250573,122810.0,122800.0,1.02640632]
["bitfinex","BTCUSD",1759929609069,0.00050573,122810.0,122800.0,1.02640632]
["bitfinex","BTCUSD",1759929609588,0.00050573,122810.0,122800.0,1.03040632]
["bitfinex","BTCUSD",1759929611230,0.00050573,122810.0,122800.0,1.31665741]
["bitfinex","BTCUSD",1759929611650,0.00050573,122810.0,122800.0,1.68464632]
["bitfinex","BTCUSD",1759929613746,0.00050573,122810.0,122800.0,1.03040632]
["bitfinex","BTCUSD",1759929613958,0.00050573,122810.0,122800.0,1.68460632]
["bitfinex","BTCUSD",1759929620277,0.00050573,122810.0,122800.0,0.2944285]
["bitfinex","BTCUSD",1759929620481,0.00050573,122810.0,122800.0,1.68460632]
["bitfinex","BTCUSD",1759929624286,0.00050573,122810.0,122800.0,0.9486285]
["bitfinex","BTCUSD",1759929624498,0.00050573,122810.0,122800.0,1.68460632]
["bitfinex","BTCUSD",1759929626590,0.00050573,122810.0,122800.0,2.05259523]
["bitfinex","BTCUSD",1759929626746,0.00050573,122810.0,122800.0,2.07705219]
["bitfinex","BTCUSD",1759929626939,0.00050573,122810.0,122800.0,1.70906328]
["bitfinex","BTCUSD",1759929628172,0.00050573,122810.0,122800.0,1.05486328]
["bitfinex","BTCUSD",1759929628408,0.00050573,122810.0,122800.0,0.9259785]
["bitfinex","BTCUSD",1759929628612,0.42023464,122810.0,122800.0,0.3347085]
["bitfinex","BTCUSD",1759929628813,0.42023464,122810.0,122800.0,0.5651885]
["bitfinex","BTCUSD",1759929629027,0.42023464,122810.0,122800.0,0.2499885]
["bitfinex","BTCUSD",1759929629275,0.42023464,122810.0,122800.0,0.5651885]
["bitfinex","BTCUSD",1759929630134,0.42023464,122810.0,122800.0,0.5861485]
["bitfinex","BTCUSD",1759929630135,0.02792573,122810.0,122800.0,0.5861485]
["bitfinex","BTCUSD",1759929630351,0.02792573,122810.0,122800.0,0.5821485]
["bitfinex","BTCUSD",1759929630802,0.02792573,122810.0,122800.0,0.5841485]
["bitfinex","BTCUSD",1759929631231,0.39591464,122810.0,122800.0,0.5841485]
["bitfinex","BTCUSD",1759929631861,0.02792573,122810.0,122800.0,0.5841485]
["bitfinex","BTCUSD",1759929633811,0.05224573,122810.0,122800.0,0.5841485]
["bitfinex","BTCUSD",1759929634044,0.21509891,122810.0,122800.0,0.5688985]
["bitfinex","BTCUSD",1759929634731,0.21509891,122810.0,122800.0,0.5631885]
["bitfinex","BTCUSD",1759929634949,0.21509891,122810.0,122800.0,0.2479885]
["bitfinex","BTCUSD",1759929635173,0.70557419,122810.0,122800.0,0.08512206]
["bitfinex","BTCUSD",1759929635635,0.70557419,122810.0,122800.0,0.002]
["bitfinex","BTCUSD",1759929635904,1.59066812,122810.0,122800.0,0.002]
["bitfinex","BTCUSD",1759929636102,0.65336825,122780.0,122770.0,0.084871]
["bitfinex","BTCUSD",1759929636330,0.66533825,122780.0,122770.0,0.17635306]
["bitfinex","BTCUSD",1759929636574,0.70467825,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929636787,1.04467825,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929637023,1.04467825,122780.0,122770.0,0.31383306]
["bitfinex","BTCUSD",1759929637269,1.06915037,122780.0,122770.0,0.31383306]
["bitfinex","BTCUSD",1759929637935,1.06915037,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929638421,1.10130176,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929639022,1.10230176,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929639235,1.10130176,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929639671,1.11357204,122780.0,122770.0,0.08327306]
["bitfinex","BTCUSD",1759929640095,1.11357204,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929650501,1.12870809,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929653690,1.0965567,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929653917,1.3271567,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929654995,1.0965567,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929658453,1.13429483,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929658814,1.36489483,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929659019,1.21429163,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929659226,1.44489163,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929662137,0.87441955,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929662345,1.38240496,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929665223,1.40439198,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929665421,1.92389353,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929665656,1.90190651,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929665861,1.98190331,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929666252,2.02553696,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929667635,2.0256465,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929668865,1.99662023,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929669070,1.99262023,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929669273,2.00062023,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929669633,1.51014495,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929670359,1.95174495,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929672027,2.44222023,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929673271,2.55459659,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929673478,2.52534229,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929675599,2.61010229,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929676270,2.16850229,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929678171,2.08378229,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929678382,2.19778955,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929678823,2.19781973,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929680670,2.11305973,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929680899,2.19781973,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929681323,2.17049608,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929681559,0.85783552,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929681774,1.68564804,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929681916,1.60088804,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929682123,1.68564804,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929682334,1.17788192,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929682756,1.40852192,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929682958,1.17788192,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929683188,1.40852192,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929684038,1.8989972,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929684257,1.978994,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929684479,2.06211606,122780.0,122770.0,0.000151]
["bitfinex","BTCUSD",1759929684694,2.1461519,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929684911,2.12059166,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929685343,2.22059164,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929685771,2.09442607,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929685993,2.19442605,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929686434,2.19441492,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929686801,2.09441494,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929687127,2.19441492,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929687448,2.21635332,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929687659,1.98571332,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929687872,2.30111332,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929688288,2.27186606,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929689121,2.17186608,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929689354,2.27186606,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929692378,2.24993165,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929692586,2.14997167,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929692795,2.24997165,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929693920,3.47923911,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929694620,3.37923913,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929694824,3.47923911,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929695727,3.4792585,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929698549,3.1638185,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929698775,3.4792585,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929700677,3.47926043,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929701919,3.47163504,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929702061,3.4792606,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929703619,3.46400981,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929703834,3.50482196,122780.0,122770.0,1e-08]
["bitfinex","BTCUSD",1759929705077,0.8996854,122740.0,122730.0,0.06319792]
["bitfinex","BTCUSD",1759929705291,1.1421754,122740.0,122730.0,0.06334898]
["bitfinex","BTCUSD",1759929705493,0.44554606,122740.0,122730.0,0.06334898]
["bitfinex","BTCUSD",1759929705719,1.1822854,122740.0,122730.0,0.06334898]
["bitfinex","BTCUSD",1759929706143,1.1822854,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929706751,1.1822854,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929708198,1.2622822,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929709225,1.1822854,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929709670,0.9516454,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929710087,0.94349843,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929710308,0.20675909,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929710528,1.17413843,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929710880,0.43739909,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929711081,1.17413843,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929713119,0.43739909,122740.0,122730.0,0.08527312]
["bitfinex","BTCUSD",1759929713329,0.78138876,122740.0,122730.0,0.10956312]
["bitfinex","BTCUSD",1759929713789,0.41301909,122740.0,122730.0,0.10956312]
["bitfinex","BTCUSD",1759929714010,0.15479909,122740.0,122730.0,0.31275839]
["bitfinex","BTCUSD",1759929714149,0.15479909,122740.0,122730.0,0.29646246]
["bitfinex","BTCUSD",1759929715667,0.17479469,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759929715890,0.57568813,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759929715891,0.18293846,122760.0,122750.0,0.16293279]
["bitfinex","BTCUSD",1759929716100,0.19866846,122760.0,122750.0,0.26963485]
["bitfinex","BTCUSD",1759929716311,0.53945813,122760.0,122750.0,0.29357485]
["bitfinex","BTCUSD",1759929716717,0.53945813,122760.0,122750.0,0.08312206]
["bitfinex","BTCUSD",1759929716718,0.22304846,122760.0,122750.0,0.08312206]
["bitfinex","BTCUSD",1759929716913,0.16294606,122740.0,122730.0,0.17967836]
["bitfinex","BTCUSD",1759929717132,0.21490606,122740.0,122730.0,0.08327312]
["bitfinex","BTCUSD",1759929717330,0.58327573,122740.0,122730.0,0.08327312]
["bitfinex","BTCUSD",1759929717802,0.9516454,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929718001,0.58327573,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929718225,0.58327573,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929727022,0.9516454,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929727689,0.58327573,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929728125,0.21490606,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929728361,0.58327573,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929729839,0.21490606,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929730046,0.58327573,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929730882,0.21490606,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929731070,0.58327573,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929735159,0.21490606,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929735366,0.58327573,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929736254,0.9516454,122740.0,122730.0,0.00215106]
["bitfinex","BTCUSD",1759929736885,0.9516454,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929737593,0.58327573,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929744555,0.9516454,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929745365,1.0316422,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929746142,1.43016377,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929746349,1.0617941,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929748076,1.0637941,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929748317,0.9837973,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929748518,1.2143973,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929751377,0.9837973,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929751580,1.2143973,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929751983,1.23888017,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929752207,1.31887697,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929754797,1.23888017,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929755203,1.00828017,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929755413,1.23888017,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929755921,0.99335332,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929770397,1.33335332,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929770614,1.41335012,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929770820,1.4286216,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929771294,1.51174366,122740.0,122730.0,0.00015106]
["bitfinex","BTCUSD",1759929771519,0.65419839,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759929771749,0.91053897,122710.0,122700.0,0.00865337]
["bitfinex","BTCUSD",1759929771976,0.96361897,122710.0,122700.0,0.00865337]
["bitfinex","BTCUSD",1759929773126,0.96361897,122710.0,122700.0,0.01165337]
["bitfinex","BTCUSD",1759929774226,0.97191511,122710.0,122700.0,0.01165337]
["bitfinex","BTCUSD",1759929778494,0.97195511,122710.0,122700.0,0.01165337]
["bitfinex","BTCUSD",1759929780051,1.31195511,122710.0,122700.0,0.01165337]
["bitfinex","BTCUSD",1759929780962,1.43479521,122710.0,122700.0,0.01165337]
["bitfinex","BTCUSD",1759929781201,1.41956593,122710.0,122700.0,0.01165337]
["bitfinex","BTCUSD",1759929781426,0.50299918,122700.0,122690.0,0.00591114]
["bitfinex","BTCUSD",1759929781716,1.33718218,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929781922,1.37795218,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929782158,1.46630126,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929783738,1.47027661,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929785699,1.15483661,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929785946,1.47027661,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929787907,1.15483661,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929788369,1.30551981,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929789006,1.32047585,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929789213,1.08979585,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929789417,1.32047585,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929789627,1.08979585,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929789853,0.82926336,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929790056,1.32047585,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929790465,1.08979585,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929790687,0.56843146,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929790832,0.45911146,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929791046,0.45075918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929791877,1.02196847,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929792918,0.22007918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929793326,0.45075918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929793687,0.22007918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929795112,0.45075918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929795906,0.22007918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929796142,0.45075918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929796446,0.94197167,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929809516,0.71129167,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929809745,0.16699918,122700.0,122690.0,0.05296144]
["bitfinex","BTCUSD",1759929809979,0.18358918,122700.0,122690.0,0.02991144]
["bitfinex","BTCUSD",1759929810655,0.19484918,122700.0,122690.0,0.02991144]
["bitfinex","BTCUSD",1759929814025,0.21893918,122700.0,122690.0,0.02991144]
["bitfinex","BTCUSD",1759929814869,0.19484918,122700.0,122690.0,0.02991144]
["bitfinex","BTCUSD",1759929815321,0.16699918,122700.0,122690.0,0.27604597]
["bitfinex","BTCUSD",1759929815533,0.004,122700.0,122690.0,1.02094846]
["bitfinex","BTCUSD",1759929815748,0.18358918,122700.0,122690.0,0.3436735]
["bitfinex","BTCUSD",1759929815961,0.21982918,122700.0,122690.0,0.0890835]
["bitfinex","BTCUSD",1759929816173,0.21982918,122700.0,122690.0,0.3197235]
["bitfinex","BTCUSD",1759929816392,0.21982918,122700.0,122690.0,0.0890835]
["bitfinex","BTCUSD",1759929816577,0.21582918,122700.0,122690.0,0.3197235]
["bitfinex","BTCUSD",1759929816993,0.21582918,122700.0,122690.0,0.3207235]
["bitfinex","BTCUSD",1759929817200,0.21582918,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929817422,0.21582918,122700.0,122690.0,0.3207235]
["bitfinex","BTCUSD",1759929818045,0.21582918,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929818268,0.58441669,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929818489,0.58441669,122700.0,122690.0,0.3207235]
["bitfinex","BTCUSD",1759929818917,0.58441669,122700.0,122690.0,0.0900835]
["bitfinex","BTCUSD",1759929819105,0.58441669,122700.0,122690.0,0.3207235]
["bitfinex","BTCUSD",1759929819828,0.58441669,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929820041,0.21582918,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929820267,0.16299918,122700.0,122690.0,0.50768597]
["bitfinex","BTCUSD",1759929820451,0.18788758,122700.0,122690.0,0.50768597]
["bitfinex","BTCUSD",1759929820670,0.17958918,122700.0,122690.0,0.50768597]
["bitfinex","BTCUSD",1759929821294,0.21415918,122700.0,122690.0,0.3291435]
["bitfinex","BTCUSD",1759929821499,0.21415918,122700.0,122690.0,0.3207235]
["bitfinex","BTCUSD",1759929821701,0.21415918,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929821926,0.58274669,122700.0,122690.0,0.3207235]
["bitfinex","BTCUSD",1759929822282,0.58274669,122700.0,122690.0,0.48373597]
["bitfinex","BTCUSD",1759929822467,0.05116,122700.0,122690.0,0.49956597]
["bitfinex","BTCUSD",1759929822669,0.15857458,122710.0,122690.0,0.90031348]
["bitfinex","BTCUSD",1759929822876,0.16687298,122710.0,122700.0,0.48386957]
["bitfinex","BTCUSD",1759929823325,0.16687298,122710.0,122700.0,0.49969957]
["bitfinex","BTCUSD",1759929823661,0.16687298,122710.0,122700.0,0.13111206]
["bitfinex","BTCUSD",1759929823869,0.15857458,122710.0,122700.0,0.49969957]
["bitfinex","BTCUSD",1759929824300,0.15957458,122710.0,122700.0,0.49969957]
["bitfinex","BTCUSD",1759929824714,0.15957458,122710.0,122700.0,0.66269875]
["bitfinex","BTCUSD",1759929824941,0.15957458,122710.0,122700.0,0.49969957]
["bitfinex","BTCUSD",1759929825582,0.1639859,122710.0,122700.0,0.29411124]
["bitfinex","BTCUSD",1759929825865,0.1639859,122710.0,122700.0,0.66269875]
["bitfinex","BTCUSD",1759929828985,0.001,122710.0,122700.0,0.66269875]
["bitfinex","BTCUSD",1759929829216,0.1639859,122710.0,122700.0,0.66269875]
["bitfinex","BTCUSD",1759929834990,0.001,122710.0,122700.0,0.66269875]
["bitfinex","BTCUSD",1759929836204,0.001,122710.0,122700.0,1.03128626]
["bitfinex","BTCUSD",1759929836391,0.001,122710.0,122700.0,0.66269875]
["bitfinex","BTCUSD",1759929836799,0.001,122710.0,122700.0,0.89329875]
["bitfinex","BTCUSD",1759929837003,0.001,122710.0,122700.0,0.97809875]
["bitfinex","BTCUSD",1759929838066,0.001,122710.0,122700.0,0.29411124]
["bitfinex","BTCUSD",1759929838256,0.001,122710.0,122700.0,0.97809875]
["bitfinex","BTCUSD",1759929841118,0.001,122710.0,122700.0,0.60951124]
["bitfinex","BTCUSD",1759929841312,0.001,122710.0,122700.0,0.97809875]
["bitfinex","BTCUSD",1759929848252,0.001,122710.0,122700.0,1.34668626]
["bitfinex","BTCUSD",1759929848460,0.1639859,122710.0,122700.0,0.13111206]
["bitfinex","BTCUSD",1759929848686,0.6078532,122710.0,122700.0,0.08312206]
["bitfinex","BTCUSD",1759929848961,0.6078532,122710.0,122700.0,0.15508]
["bitfinex","BTCUSD",1759929849575,0.16299918,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929849837,0.9124542,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929850042,0.9515742,122700.0,122690.0,0.16256144]
["bitfinex","BTCUSD",1759929850678,1.031571,122700.0,122690.0,0.16256144]
["bitfinex","BTCUSD",1759929851210,1.031571,122700.0,122690.0,0.16356144]
["bitfinex","BTCUSD",1759929851426,1.031571,122700.0,122690.0,0.00696144]
["bitfinex","BTCUSD",1759929851645,0.9515742,122700.0,122690.0,0.23756144]
["bitfinex","BTCUSD",1759929852423,0.9515742,122700.0,122690.0,0.23656144]
["bitfinex","BTCUSD",1759929853243,0.9515742,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929853455,0.9515742,122700.0,122690.0,0.23656144]
["bitfinex","BTCUSD",1759929854057,0.9525742,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929854432,1.01094602,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929855072,0.9525742,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929862978,1.1831742,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929865362,0.9525742,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929865577,1.1832142,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929866570,1.5232142,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929866778,1.603211,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929869949,1.372571,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929870160,1.603211,122700.0,122690.0,0.00596144]
["bitfinex","BTCUSD",1759929870366,1.603211,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929872796,0.57988834,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929873013,1.54770336,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929874988,1.31706336,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929876656,1.54770336,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929878426,1.31706336,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929878644,0.57988834,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929878860,0.60847585,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929879502,0.97706336,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929879646,0.97706336,122700.0,122690.0,1.9136503]
["bitfinex","BTCUSD",1759929879890,0.73136201,122700.0,122690.0,1.9136503]
["bitfinex","BTCUSD",1759929881782,0.23988834,122700.0,122690.0,2.01185236]
["bitfinex","BTCUSD",1759929881989,0.16399918,122700.0,122690.0,2.04321236]
["bitfinex","BTCUSD",1759929882189,0.16399918,122700.0,122690.0,2.27385236]
["bitfinex","BTCUSD",1759929882801,0.17932918,122700.0,122690.0,2.25091236]
["bitfinex","BTCUSD",1759929885361,0.21444918,122700.0,122690.0,1.99677236]
["bitfinex","BTCUSD",1759929885594,0.70592285,122700.0,122690.0,2.22737236]
["bitfinex","BTCUSD",1759929886693,0.70592285,122700.0,122690.0,2.39038483]
["bitfinex","BTCUSD",1759929886913,0.70592285,122700.0,122690.0,2.22737236]
["bitfinex","BTCUSD",1759929888323,0.70592285,122700.0,122690.0,1.99677236]
["bitfinex","BTCUSD",1759929888575,0.70592285,122700.0,122690.0,2.22737236]
["bitfinex","BTCUSD",1759929888976,0.70592285,122700.0,122690.0,1.99677236]
["bitfinex","BTCUSD",1759929889201,0.70592285,122700.0,122690.0,2.22737236]
["bitfinex","BTCUSD",1759929890196,0.68284285,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929890869,0.70592285,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929891534,0.21444918,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929892204,0.21444918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929892429,0.21444918,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929892666,0.21444918,122700.0,122690.0,2.00519236]
["bitfinex","BTCUSD",1759929892871,0.21444918,122700.0,122690.0,2.23579236]
["bitfinex","BTCUSD",1759929893076,0.21444918,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929894081,0.21444918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929894346,0.21444918,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929895359,0.21444918,122700.0,122690.0,2.23579236]
["bitfinex","BTCUSD",1759929896253,0.19136918,122700.0,122690.0,2.25233236]
["bitfinex","BTCUSD",1759929897012,0.01304,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929897395,0.17603918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929898141,0.19163918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929898351,0.19163918,122700.0,122690.0,2.15978483]
["bitfinex","BTCUSD",1759929898352,0.21471918,122700.0,122690.0,2.15978483]
["bitfinex","BTCUSD",1759929898567,0.21471918,122700.0,122690.0,2.39038483]
["bitfinex","BTCUSD",1759929899404,0.21471918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929899599,0.19163918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929900109,0.21471918,122700.0,122690.0,2.41534483]
["bitfinex","BTCUSD",1759929900256,0.21471918,122700.0,122690.0,2.9295285]
["bitfinex","BTCUSD",1759929900257,0.001,122700.0,122690.0,2.9295285]
["bitfinex","BTCUSD",1759929901523,0.001,122700.0,122690.0,2.93765141]
["bitfinex","BTCUSD",1759929901944,0.17112189,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759929902111,0.18672189,122720.0,122710.0,0.51760655]
["bitfinex","BTCUSD",1759929902312,0.17112189,122720.0,122710.0,0.50130796]
["bitfinex","BTCUSD",1759929902827,0.17112189,122720.0,122710.0,0.52401796]
["bitfinex","BTCUSD",1759929903244,0.22123189,122720.0,122710.0,0.32178206]
["bitfinex","BTCUSD",1759929903446,0.22123189,122720.0,122710.0,0.50130796]
["bitfinex","BTCUSD",1759929903643,0.20115189,122720.0,122710.0,0.50130796]
["bitfinex","BTCUSD",1759929903804,0.17412189,122720.0,122710.0,0.52401796]
["bitfinex","BTCUSD",1759929904946,0.003,122720.0,122710.0,1.01549163]
["bitfinex","BTCUSD",1759929906412,0.17296286,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759929906623,0.17296286,122730.0,122720.0,0.30735194]
["bitfinex","BTCUSD",1759929906827,0.17296286,122730.0,122720.0,0.29105468]
["bitfinex","BTCUSD",1759929907068,0.21164286,122730.0,122720.0,0.08883206]
["bitfinex","BTCUSD",1759929907274,0.22307286,122730.0,122720.0,0.33568932]
["bitfinex","BTCUSD",1759929907493,0.71454653,122730.0,122720.0,0.23056]
["bitfinex","BTCUSD",1759929907777,0.16298065,122720.0,122700.0,0.17919726]
["bitfinex","BTCUSD",1759929907993,0.20578905,122720.0,122710.0,0.31368206]
["bitfinex","BTCUSD",1759929908248,0.21309065,122720.0,122710.0,0.31368206]
["bitfinex","BTCUSD",1759929909149,0.21309065,122720.0,122710.0,0.47666796]
["bitfinex","BTCUSD",1759929909352,0.21309065,122720.0,122710.0,0.49320796]
["bitfinex","BTCUSD",1759929909582,0.21309065,122720.0,122710.0,0.33022206]
["bitfinex","BTCUSD",1759929909801,0.21309065,122720.0,122710.0,0.49320796]
["bitfinex","BTCUSD",1759929909995,0.21309065,122720.0,122710.0,0.49420796]
["bitfinex","BTCUSD",1759929910961,0.21309065,122720.0,122710.0,0.26364796]
["bitfinex","BTCUSD",1759929911158,0.21309065,122720.0,122710.0,0.31468206]
["bitfinex","BTCUSD",1759929911741,0.21309065,122720.0,122710.0,0.47766796]
["bitfinex","BTCUSD",1759929914832,0.21309065,122720.0,122710.0,0.31464206]
["bitfinex","BTCUSD",1759929915045,0.21309065,122720.0,122710.0,0.47762796]
["bitfinex","BTCUSD",1759929915773,0.21309065,122720.0,122710.0,0.31464206]
["bitfinex","BTCUSD",1759929916786,0.21309065,122720.0,122710.0,0.08412206]
["bitfinex","BTCUSD",1759929916985,0.21309065,122720.0,122710.0,0.31464206]
["bitfinex","BTCUSD",1759929917409,0.21309065,122720.0,122710.0,0.47762796]
["bitfinex","BTCUSD",1759929919088,0.21309065,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929920093,0.19000262,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929922721,0.21437262,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929923572,0.19000262,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929926262,0.21437262,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929927210,0.19000262,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929928102,0.21437262,122720.0,122710.0,0.33855206]
["bitfinex","BTCUSD",1759929928535,0.21437262,122720.0,122710.0,0.48568796]
["bitfinex","BTCUSD",1759929929165,0.19000262,122720.0,122710.0,0.50153796]
["bitfinex","BTCUSD",1759929933297,0.21437262,122720.0,122710.0,0.48568796]
["bitfinex","BTCUSD",1759929933513,0.21437262,122720.0,122710.0,0.25516796]
["bitfinex","BTCUSD",1759929933779,0.21437262,122720.0,122710.0,0.48568796]
["bitfinex","BTCUSD",1759929935136,0.21437262,122720.0,122710.0,0.25516796]
["bitfinex","BTCUSD",1759929935354,0.21437262,122720.0,122710.0,0.48568796]
["bitfinex","BTCUSD",1759929935786,0.21437262,122720.0,122710.0,0.32270206]
["bitfinex","BTCUSD",1759929936075,0.70584629,122720.0,122710.0,0.08412206]
["bitfinex","BTCUSD",1759929936312,0.73033019,122720.0,122710.0,0.31464206]
["bitfinex","BTCUSD",1759929940958,0.23885652,122720.0,122710.0,0.31464206]
["bitfinex","BTCUSD",1759929941947,0.60733907,122720.0,122710.0,0.31464206]
["bitfinex","BTCUSD",1759929942375,0.97582162,122720.0,122710.0,0.08412206]
["bitfinex","BTCUSD",1759929943428,0.97582162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929943686,0.60733907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929944024,0.60733907,122720.0,122710.0,0.08312206]
["bitfinex","BTCUSD",1759929944224,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929944452,0.60833907,122720.0,122710.0,0.08312206]
["bitfinex","BTCUSD",1759929944653,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929945476,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929946793,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929950534,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929953061,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929953499,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929967448,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929967661,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929967874,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929972918,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929973153,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929974133,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929974359,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929976939,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929977151,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929977368,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929978256,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929978890,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929982646,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929982844,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929988271,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929988446,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929989016,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929990548,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929994527,0.23985652,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929994737,0.60833907,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929996784,0.97682162,122720.0,122710.0,0.31364206]
["bitfinex","BTCUSD",1759929997804,0.97682162,122720.0,122710.0,0.08312206]
["bitfinex","BTCUSD",1759929998010,0.97682162,122720.0,122710.0,0.31356206]
["bitfinex","BTCUSD",1759929998867,0.16299918,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929999055,0.91981268,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929999268,0.95101428,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759929999686,0.97550316,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930000318,0.97550316,122700.0,122690.0,0.0010503]
["bitfinex","BTCUSD",1759930000523,0.97550316,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930000970,0.97850316,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930003981,0.7330925,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930009033,0.8130893,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930009212,0.7330925,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930010544,0.24153806,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930011145,0.19048806,122700.0,122690.0,0.1461736]
["bitfinex","BTCUSD",1759930011400,0.20698806,122700.0,122690.0,0.1215436]
["bitfinex","BTCUSD",1759930011602,0.24192806,122700.0,122690.0,0.1215436]
["bitfinex","BTCUSD",1759930012387,0.24192806,122700.0,122690.0,0.1051836]
["bitfinex","BTCUSD",1759930013960,0.24192806,122700.0,122690.0,0.0994736]
["bitfinex","BTCUSD",1759930015489,0.24192806,122700.0,122690.0,0.1158336]
["bitfinex","BTCUSD",1759930015696,0.21893806,122700.0,122690.0,0.1215436]
["bitfinex","BTCUSD",1759930016810,0.24192806,122700.0,122690.0,0.1215436]
["bitfinex","BTCUSD",1759930018383,0.21893806,122700.0,122690.0,0.1215436]
["bitfinex","BTCUSD",1759930020504,0.24192806,122700.0,122690.0,0.08317236]
["bitfinex","BTCUSD",1759930020713,0.7334825,122700.0,122690.0,0.31361236]
["bitfinex","BTCUSD",1759930021892,0.24192806,122700.0,122690.0,0.31361236]
["bitfinex","BTCUSD",1759930027074,0.7334825,122700.0,122690.0,0.08317236]
["bitfinex","BTCUSD",1759930027281,0.7334825,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930027282,0.77495172,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930028465,0.7334825,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930032266,0.9639225,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930036420,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930036917,0.84251996,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930037189,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930038327,1.4140712,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930041142,1.1836312,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930041385,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930043626,1.1036344,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930043810,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930044228,0.84251996,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930044434,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930044851,0.84251996,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930045072,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930046825,1.4140712,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930048223,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930048440,0.84251996,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930048633,1.3340744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930061272,1.34933614,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930063867,1.59522052,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930064271,1.67521732,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930064717,1.59522052,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930065930,1.59518052,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930072875,1.59518744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930075953,1.36478744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930076156,1.59518744,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930079486,1.57991878,122700.0,122690.0,5.03e-05]
["bitfinex","BTCUSD",1759930080369,1.64678981,122700.0,122690.0,0.0030503]
["bitfinex","BTCUSD",1759930080579,3.23841432,122700.0,122690.0,0.0030503]
["bitfinex","BTCUSD",1759930080791,3.36372478,122700.0,122690.0,0.0030503]
["bitfinex","BTCUSD",1759930080996,0.19317765,122680.0,122670.0,0.0002]
["bitfinex","BTCUSD",1759930081199,1.55631427,122680.0,122670.0,0.00035118]
["bitfinex","BTCUSD",1759930081407,1.65143107,122680.0,122670.0,0.00035118]
["bitfinex","BTCUSD",1759930081612,1.67619107,122680.0,122670.0,0.00035118]
["bitfinex","BTCUSD",1759930081826,1.68454335,122680.0,122670.0,0.00035118]
["bitfinex","BTCUSD",1759930082028,1.68454335,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930082854,1.68954335,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930083077,1.32082394,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930083286,1.30555555,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930085559,1.67427496,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930086218,0.56811673,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930086450,1.67427496,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930086628,2.0295036,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930090289,2.09212964,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930090488,2.1752517,122680.0,122670.0,0.0072759]
["bitfinex","BTCUSD",1759930092162,2.1752517,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759930092395,3.35023381,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759930092588,3.4828382,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759930092960,0.16305233,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930093183,1.57264938,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930093391,1.60260098,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930093596,1.60586776,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930094209,1.62106613,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930094817,1.62942511,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930095020,1.63042511,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930095484,1.39998511,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930095702,1.2617057,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930095913,1.24650733,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930096260,1.24850733,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930097052,1.26370002,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930097653,1.03326002,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930097925,1.26370002,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930098312,1.03326002,122660.0,122650.0,0.0002]
["bitfinex","BTCUSD",1759930098684,1.26370002,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930099137,1.03326002,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930099364,0.22730809,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930099584,1.1664675,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930100015,1.53518691,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930102211,0.79774809,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930102453,1.30474691,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930102660,1.53518691,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930103021,1.30474691,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930103225,1.1664675,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930103452,1.18351117,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930104713,1.1664675,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930104921,0.9360275,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930105077,1.1664675,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930107151,0.79774809,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930107385,1.1664675,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930108002,1.2464643,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930108212,1.63040842,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930108873,1.39996842,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930109165,1.63040917,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930110386,1.55041237,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930121928,0.84312545,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930122128,1.58056427,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930123298,1.58058365,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930124242,1.35014365,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930124449,1.58058365,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930124882,1.66058045,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930125956,1.414989,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930128138,0.92314163,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930128585,1.414989,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930129626,0.92314163,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930129827,1.414989,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930131372,1.431309,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930131577,1.414989,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930133383,0.92314163,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930133584,1.414989,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930137518,1.4150095,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930137737,1.3350127,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930140342,1.31974736,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930145794,1.76134736,122660.0,122650.0,0.00121335]
["bitfinex","BTCUSD",1759930146612,1.76134736,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930146806,1.84134416,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930148203,1.92446622,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930156348,2.00930622,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930160618,1.51745885,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930160822,2.00930622,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930170366,1.56770622,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930172349,1.25242622,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930172570,1.56770622,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930185961,2.18308088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930188613,2.09820088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930188832,2.18308088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930190278,1.86780088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930190527,2.18308088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930194517,1.86780088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930194746,2.18308088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930195924,1.86780088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930196110,2.18308088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930200344,1.86780088,122660.0,122650.0,0.00041335]
["bitfinex","BTCUSD",1759930200583,1.30045286,122640.0,122630.0,0.0002]
["bitfinex","BTCUSD",1759930200792,1.47529172,122640.0,122630.0,0.00035071]
["bitfinex","BTCUSD",1759930201008,1.83124172,122640.0,122630.0,0.00035071]
["bitfinex","BTCUSD",1759930201222,1.83939666,122640.0,122630.0,0.0013643]
["bitfinex","BTCUSD",1759930201459,0.64729463,122640.0,122630.0,0.0013643]
["bitfinex","BTCUSD",1759930201685,0.99192379,122640.0,122630.0,0.0013643]
["bitfinex","BTCUSD",1759930201913,1.22232379,122640.0,122630.0,0.0013643]
["bitfinex","BTCUSD",1759930202144,0.20138577,122640.0,122630.0,0.0497243]
["bitfinex","BTCUSD",1759930202363,0.51123387,122640.0,122630.0,0.0256243]
["bitfinex","BTCUSD",1759930202578,0.79402387,122640.0,122630.0,0.0013643]
["bitfinex","BTCUSD",1759930202809,1.56232379,122640.0,122630.0,0.0013643]
["bitfinex","BTCUSD",1759930203022,1.56232379,122640.0,122630.0,0.0023643]
["bitfinex","BTCUSD",1759930203678,1.64232059,122640.0,122630.0,0.0023643]
["bitfinex","BTCUSD",1759930203903,1.04284658,122640.0,122630.0,0.0043643]
["bitfinex","BTCUSD",1759930204114,1.19324978,122640.0,122630.0,0.0124243]
["bitfinex","BTCUSD",1759930204337,1.56232379,122640.0,122630.0,0.0124243]
["bitfinex","BTCUSD",1759930204813,1.56232379,122640.0,122630.0,0.0043643]
["bitfinex","BTCUSD",1759930205688,1.95670828,122640.0,122630.0,0.0043643]
["bitfinex","BTCUSD",1759930206384,2.12471034,122640.0,122630.0,0.0043643]
["bitfinex","BTCUSD",1759930206631,2.20470714,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759930206859,3.31192917,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759930207042,3.33782756,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759930207308,0.53324412,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759930207522,2.04589501,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759930207708,1.74338939,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759930207881,1.717491,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759930208483,1.7791581,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759930209355,0.50311883,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930209564,1.55020045,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930209790,1.59087045,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930209990,1.61538022,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930210192,0.6468322,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930210410,1.01590621,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930210614,1.17968261,122610.0,122600.0,0.0002]
["bitfinex","BTCUSD",1759930210828,1.17968261,122610.0,122600.0,0.0022]
["bitfinex","BTCUSD",1759930211238,1.17968261,122610.0,122600.0,0.0052]
["bitfinex","BTCUSD",1759930211459,0.5802086,122610.0,122600.0,0.0052]
["bitfinex","BTCUSD",1759930211682,0.8407605,122610.0,122600.0,0.0052]
["bitfinex","BTCUSD",1759930211943,1.26548939,122610.0,122600.0,0.0052]
["bitfinex","BTCUSD",1759930213910,1.03508939,122610.0,122600.0,0.0052]
["bitfinex","BTCUSD",1759930214142,1.26548939,122610.0,122600.0,0.00672089]
["bitfinex","BTCUSD",1759930214356,1.6345634,122610.0,122600.0,0.00672089]
["bitfinex","BTCUSD",1759930219295,0.89641538,122610.0,122600.0,0.00672089]
["bitfinex","BTCUSD",1759930219528,1.6345634,122610.0,122600.0,0.00672089]
["bitfinex","BTCUSD",1759930219688,1.4041634,122610.0,122600.0,0.00672089]
["bitfinex","BTCUSD",1759930219901,1.03508939,122610.0,122600.0,0.00672089]
["bitfinex","BTCUSD",1759930220105,0.1876286,122610.0,122600.0,0.03133089]
["bitfinex","BTCUSD",1759930220404,0.1876286,122610.0,122600.0,0.0690741]
["bitfinex","BTCUSD",1759930220609,0.1876286,122610.0,122600.0,0.6814023]
["bitfinex","BTCUSD",1759930220828,0.1876286,122610.0,122600.0,0.29601508]
["bitfinex","BTCUSD",1759930221050,0.1896286,122610.0,122600.0,0.29601508]
["bitfinex","BTCUSD",1759930221923,0.02650977,122610.0,122600.0,0.29601508]
["bitfinex","BTCUSD",1759930222137,0.1896286,122610.0,122600.0,0.29601508]
["bitfinex","BTCUSD",1759930228566,0.64813559,122610.0,122600.0,0.10945295]
["bitfinex","BTCUSD",1759930228789,0.68327559,122610.0,122600.0,0.32330295]
["bitfinex","BTCUSD",1759930229609,0.66004559,122610.0,122600.0,0.50298508]
["bitfinex","BTCUSD",1759930229828,0.02650977,122610.0,122600.0,0.52641508]
["bitfinex","BTCUSD",1759930230023,0.002,122610.0,122600.0,1.2645631]
["bitfinex","BTCUSD",1759930230224,0.002,122610.0,122600.0,0.89548909]
["bitfinex","BTCUSD",1759930230947,0.56859291,122620.0,122600.0,0.89548909]
["bitfinex","BTCUSD",1759930231155,0.59182291,122620.0,122610.0,0.08312206]
["bitfinex","BTCUSD",1759930231401,0.64609088,122620.0,122610.0,0.31927206]
["bitfinex","BTCUSD",1759930231579,0.56859291,122620.0,122610.0,0.10538206]
["bitfinex","BTCUSD",1759930231771,0.58465291,122620.0,122610.0,0.33582206]
["bitfinex","BTCUSD",1759930232212,0.60788291,122620.0,122610.0,0.31927206]
["bitfinex","BTCUSD",1759930232436,0.2155789,122620.0,122610.0,0.49894089]
["bitfinex","BTCUSD",1759930232611,0.58465291,122620.0,122610.0,0.49994089]
["bitfinex","BTCUSD",1759930232840,0.1876085,122620.0,122610.0,0.52337089]
["bitfinex","BTCUSD",1759930233044,0.1876085,122620.0,122610.0,0.33682206]
["bitfinex","BTCUSD",1759930233249,0.54823953,122620.0,122610.0,0.33682206]
["bitfinex","BTCUSD",1759930233455,0.58358953,122620.0,122610.0,0.33682206]
["bitfinex","BTCUSD",1759930233850,0.58358953,122620.0,122610.0,0.32027206]
["bitfinex","BTCUSD",1759930234046,0.58358953,122620.0,122610.0,0.33682206]
["bitfinex","BTCUSD",1759930234047,0.64035633,122620.0,122610.0,0.33682206]
["bitfinex","BTCUSD",1759930234480,0.64035633,122620.0,122610.0,0.49994089]
["bitfinex","BTCUSD",1759930234729,0.64035633,122620.0,122610.0,0.52337089]
["bitfinex","BTCUSD",1759930234730,0.61217633,122620.0,122610.0,0.52337089]
["bitfinex","BTCUSD",1759930235175,0.53217953,122620.0,122610.0,0.52337089]
["bitfinex","BTCUSD",1759930235400,0.54823953,122620.0,122610.0,0.33682206]
["bitfinex","BTCUSD",1759930235621,0.56035953,122620.0,122610.0,0.10638206]
["bitfinex","BTCUSD",1759930235842,0.56035953,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759930235843,0.98281544,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759930236287,1.00732173,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759930236504,1.08731853,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759930236726,1.08731853,122620.0,122610.0,0.00201384]
["bitfinex","BTCUSD",1759930237975,0.84553772,122620.0,122610.0,0.02427384]
["bitfinex","BTCUSD",1759930238190,0.86876772,122620.0,122610.0,0.00772384]
["bitfinex","BTCUSD",1759930238616,0.47646371,122620.0,122610.0,0.02427384]
["bitfinex","BTCUSD",1759930238859,0.59051143,122620.0,122610.0,0.02427384]
["bitfinex","BTCUSD",1759930239493,0.61374143,122620.0,122610.0,0.00772384]
["bitfinex","BTCUSD",1759930239714,0.69373823,122620.0,122610.0,0.00201384]
["bitfinex","BTCUSD",1759930240358,1.06281224,122620.0,122610.0,0.00201384]
["bitfinex","BTCUSD",1759930240584,1.43188625,122620.0,122610.0,0.00201384]
["bitfinex","BTCUSD",1759930240807,1.79639422,122620.0,122610.0,0.00201384]
["bitfinex","BTCUSD",1759930241701,1.79639422,122620.0,122610.0,0.00101384]
["bitfinex","BTCUSD",1759930242188,1.87951628,122620.0,122610.0,0.00101384]
["bitfinex","BTCUSD",1759930242547,1.88151628,122620.0,122610.0,0.00101384]
["bitfinex","BTCUSD",1759930242788,1.96639628,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759930243029,3.07161831,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759930243241,3.07161831,122620.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930243242,0.50314544,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930243469,1.55008265,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930243691,1.59053265,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930243900,1.59931265,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930245393,1.71258661,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930246021,1.38588554,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930247256,1.15520554,122590.0,122580.0,0.0083576]
["bitfinex","BTCUSD",1759930247462,0.59600759,122590.0,122580.0,0.0242776]
["bitfinex","BTCUSD",1759930247673,0.80198759,122590.0,122580.0,0.0326976]
["bitfinex","BTCUSD",1759930247879,1.2945966,122590.0,122580.0,0.0326976]
["bitfinex","BTCUSD",1759930248707,1.0637966,122590.0,122580.0,0.0326976]
["bitfinex","BTCUSD",1759930248911,1.2945966,122590.0,122580.0,0.03421886]
["bitfinex","BTCUSD",1759930249142,1.3745934,122590.0,122580.0,0.03421886]
["bitfinex","BTCUSD",1759930249370,1.3993734,122590.0,122580.0,0.00987886]
["bitfinex","BTCUSD",1759930253557,1.97506447,122590.0,122580.0,0.00987886]
["bitfinex","BTCUSD",1759930254056,1.48249546,122590.0,122580.0,0.00987886]
["bitfinex","BTCUSD",1759930254511,1.97506447,122590.0,122580.0,0.00987886]
["bitfinex","BTCUSD",1759930255344,1.97506447,122590.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930255345,0.19331065,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930255560,1.35303753,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930255738,0.90087852,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930255913,1.13199852,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930256320,1.62456753,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930257236,1.62456753,122580.0,122570.0,0.0012]
["bitfinex","BTCUSD",1759930257652,1.62456753,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759930257876,1.62456753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930258129,1.62656753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930258552,1.62456753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930258762,1.62856753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930258964,1.62756753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930259176,1.96756753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930259587,1.97356753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930260184,2.05852753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930260830,1.74244753,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930261045,0.67731271,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930261265,0.22403875,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930261477,0.71660776,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930261707,0.71660776,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930261708,0.92302776,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930261959,0.69182776,122580.0,122570.0,0.0089272]
["bitfinex","BTCUSD",1759930262177,0.90743776,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930262396,0.77182456,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930262657,0.27925555,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930262866,0.90575776,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930263079,0.91784776,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930263326,0.91484776,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930263549,0.91884776,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930263771,0.76944456,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930264005,0.27687555,122580.0,122570.0,0.0089272]
["bitfinex","BTCUSD",1759930264228,0.27687555,122580.0,122570.0,0.0248472]
["bitfinex","BTCUSD",1759930264438,0.27687555,122580.0,122570.0,0.0411644]
["bitfinex","BTCUSD",1759930265559,0.0980868,122580.0,122570.0,0.20433646]
["bitfinex","BTCUSD",1759930265827,0.16915875,122580.0,122570.0,0.13241926]
["bitfinex","BTCUSD",1759930266494,0.18478875,122580.0,122570.0,0.27114132]
["bitfinex","BTCUSD",1759930266718,0.18478875,122580.0,122570.0,0.10796926]
["bitfinex","BTCUSD",1759930266719,0.16315875,122580.0,122570.0,0.10796926]
["bitfinex","BTCUSD",1759930266934,0.17878875,122580.0,122570.0,0.10796926]
["bitfinex","BTCUSD",1759930267177,1.00575699,122580.0,122570.0,0.08462926]
["bitfinex","BTCUSD",1759930267357,1.03053699,122580.0,122570.0,0.08462926]
["bitfinex","BTCUSD",1759930267644,0.29565555,122580.0,122570.0,0.08462926]
["bitfinex","BTCUSD",1759930267823,0.21565875,122580.0,122570.0,0.08462926]
["bitfinex","BTCUSD",1759930269131,0.92576019,122580.0,122570.0,0.10054926]
["bitfinex","BTCUSD",1759930269349,0.92576019,122580.0,122570.0,0.09304926]
["bitfinex","BTCUSD",1759930269567,0.19087875,122580.0,122570.0,0.09304926]
["bitfinex","BTCUSD",1759930269773,0.19087875,122580.0,122570.0,0.10896926]
["bitfinex","BTCUSD",1759930269984,0.27087555,122580.0,122570.0,0.10896926]
["bitfinex","BTCUSD",1759930270188,0.29565555,122580.0,122570.0,0.09304926]
["bitfinex","BTCUSD",1759930270397,0.16315875,122580.0,122570.0,0.28845852]
["bitfinex","BTCUSD",1759930270604,0.16315875,122580.0,122570.0,0.29659132]
["bitfinex","BTCUSD",1759930270823,0.17878875,122580.0,122570.0,0.10896926]
["bitfinex","BTCUSD",1759930271021,0.19087875,122580.0,122570.0,0.10896926]
["bitfinex","BTCUSD",1759930272664,0.16315875,122580.0,122570.0,0.29659132]
["bitfinex","BTCUSD",1759930274202,0.16315875,122580.0,122570.0,0.52803132]
["bitfinex","BTCUSD",1759930275065,0.19700329,122580.0,122570.0,0.10896926]
["bitfinex","BTCUSD",1759930275294,0.24858329,122580.0,122570.0,0.08462926]
["bitfinex","BTCUSD",1759930275515,0.98346473,122580.0,122570.0,0.0015072]
["bitfinex","BTCUSD",1759930276237,1.35361663,122580.0,122570.0,0.0015072]
["bitfinex","BTCUSD",1759930276654,1.58505663,122580.0,122570.0,0.0015072]
["bitfinex","BTCUSD",1759930278772,1.66817869,122580.0,122570.0,0.0015072]
["bitfinex","BTCUSD",1759930279016,1.66817869,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930279415,1.67017869,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930279849,1.66817869,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930280056,1.43673869,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930280272,0.58489065,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930280487,0.82269065,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930280697,1.55757209,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930284608,1.64069415,122580.0,122570.0,0.0005072]
["bitfinex","BTCUSD",1759930285037,1.64069415,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930285252,1.72069095,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930286091,0.75400951,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930286307,1.80561095,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930286521,1.80888022,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930287522,2.54376166,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930289529,1.49216022,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930289747,1.41216342,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930289955,1.29888946,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930290166,0.95888946,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930290389,0.98904136,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930290602,1.22100136,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930290818,0.33415672,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930291028,1.64099816,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930291462,1.37888626,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930291677,1.27084626,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930291887,1.60757699,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930292358,1.63772889,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930292615,1.06576889,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930292849,1.29772889,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930293074,1.63772889,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930295343,1.60757699,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930295559,1.35154699,122580.0,122570.0,0.01502001]
["bitfinex","BTCUSD",1759930295721,0.53666875,122580.0,122570.0,0.02344001]
["bitfinex","BTCUSD",1759930295955,0.76854875,122580.0,122570.0,0.02344001]
["bitfinex","BTCUSD",1759930296370,0.76854875,122580.0,122570.0,0.00842001]
["bitfinex","BTCUSD",1759930296808,1.52750019,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930297010,0.87261555,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930297213,1.60749699,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759930297835,1.24342699,122580.0,122570.0,0.01502001]
["bitfinex","BTCUSD",1759930298033,1.24342699,122580.0,122570.0,0.02344001]
["bitfinex","BTCUSD",1759930298279,0.50854555,122580.0,122570.0,0.02344001]
["bitfinex","BTCUSD",1759930298720,0.50854555,122580.0,122570.0,0.31044133]
["bitfinex","BTCUSD",1759930298721,0.16915875,122580.0,122570.0,0.31044133]
["bitfinex","BTCUSD",1759930298882,0.006,122580.0,122570.0,0.29412413]
["bitfinex","BTCUSD",1759930299286,0.006,122580.0,122570.0,0.52624413]
["bitfinex","BTCUSD",1759930299721,0.006,122580.0,122570.0,1.26112557]
["bitfinex","BTCUSD",1759930299873,5.025e-05,122590.0,122580.0,0.50315875]
["bitfinex","BTCUSD",1759930300103,5.025e-05,122590.0,122580.0,1.43853225]
["bitfinex","BTCUSD",1759930300337,5.025e-05,122590.0,122580.0,1.45355225]
["bitfinex","BTCUSD",1759930300548,5.025e-05,122590.0,122580.0,0.63375081]
["bitfinex","BTCUSD",1759930300974,5.025e-05,122590.0,122580.0,0.86599081]
["bitfinex","BTCUSD",1759930301394,5.025e-05,122590.0,122580.0,0.95091081]
["bitfinex","BTCUSD",1759930301833,5.025e-05,122590.0,122580.0,1.68579225]
["bitfinex","BTCUSD",1759930302481,5.025e-05,122590.0,122580.0,1.68979225]
["bitfinex","BTCUSD",1759930302746,5.025e-05,122590.0,122580.0,1.69679225]
["bitfinex","BTCUSD",1759930303820,5.025e-05,122590.0,122580.0,1.69671225]
["bitfinex","BTCUSD",1759930304482,5.025e-05,122590.0,122580.0,0.96183081]
["bitfinex","BTCUSD",1759930305077,5.025e-05,122590.0,122580.0,0.64475081]
["bitfinex","BTCUSD",1759930305299,5.025e-05,122590.0,122580.0,1.69667225]
["bitfinex","BTCUSD",1759930306541,5.025e-05,122590.0,122580.0,0.96175081]
["bitfinex","BTCUSD",1759930307014,5.025e-05,122590.0,122580.0,0.87687081]
["bitfinex","BTCUSD",1759930307223,5.025e-05,122590.0,122580.0,0.96175081]
["bitfinex","BTCUSD",1759930307780,5.025e-05,122590.0,122580.0,0.64475081]
["bitfinex","BTCUSD",1759930308070,5.025e-05,122590.0,122580.0,0.96175081]
["bitfinex","BTCUSD",1759930309406,5.025e-05,122590.0,122580.0,0.30475081]
["bitfinex","BTCUSD",1759930309626,5.025e-05,122590.0,122580.0,0.62171081]
["bitfinex","BTCUSD",1759930311017,5.025e-05,122590.0,122580.0,0.30475081]
["bitfinex","BTCUSD",1759930311332,0.16319569,122590.0,122580.0,0.59732081]
["bitfinex","BTCUSD",1759930311536,0.24319249,122590.0,122580.0,0.62073081]
["bitfinex","BTCUSD",1759930311751,0.24319249,122590.0,122580.0,0.37269206]
["bitfinex","BTCUSD",1759930311959,0.8189069,122590.0,122580.0,0.33430206]
["bitfinex","BTCUSD",1759930312168,0.7961469,122590.0,122580.0,0.51301081]
["bitfinex","BTCUSD",1759930312377,0.7675469,122590.0,122580.0,0.53642081]
["bitfinex","BTCUSD",1759930312578,0.7675469,122590.0,122580.0,0.52542081]
["bitfinex","BTCUSD",1759930312811,0.24319249,122590.0,122580.0,0.36526206]
["bitfinex","BTCUSD",1759930313033,0.24319249,122590.0,122580.0,0.37026206]
["bitfinex","BTCUSD",1759930314190,0.24319249,122590.0,122580.0,0.53342081]
["bitfinex","BTCUSD",1759930314403,0.27179249,122590.0,122580.0,0.34685206]
["bitfinex","BTCUSD",1759930314826,0.25553249,122590.0,122580.0,0.34685206]
["bitfinex","BTCUSD",1759930315056,0.16319569,122590.0,122580.0,0.34685206]
["bitfinex","BTCUSD",1759930315261,0.16319569,122590.0,122580.0,0.51001081]
["bitfinex","BTCUSD",1759930315484,0.16319569,122590.0,122580.0,0.53342081]
["bitfinex","BTCUSD",1759930315695,0.16319569,122590.0,122580.0,0.37026206]
["bitfinex","BTCUSD",1759930315910,0.16319569,122590.0,122580.0,0.34685206]
["bitfinex","BTCUSD",1759930316547,0.16319569,122590.0,122580.0,0.53342081]
["bitfinex","BTCUSD",1759930317619,0.16319569,122590.0,122580.0,0.37026206]
["bitfinex","BTCUSD",1759930317827,0.19706262,122590.0,122580.0,0.37026206]
["bitfinex","BTCUSD",1759930318066,0.22566262,122590.0,122580.0,0.11473206]
["bitfinex","BTCUSD",1759930318503,0.77277703,122590.0,122580.0,0.32312206]
["bitfinex","BTCUSD",1759930320099,0.22566262,122590.0,122580.0,0.34673206]
["bitfinex","BTCUSD",1759930320325,0.22566262,122590.0,122580.0,0.53330081]
["bitfinex","BTCUSD",1759930320326,5.025e-05,122590.0,122580.0,0.53330081]
["bitfinex","BTCUSD",1759930320514,5.025e-05,122590.0,122580.0,1.05765522]
["bitfinex","BTCUSD",1759930320720,5.025e-05,122590.0,122580.0,1.39765522]
["bitfinex","BTCUSD",1759930325088,5.025e-05,122590.0,122580.0,1.92200963]
["bitfinex","BTCUSD",1759930325306,5.025e-05,122590.0,122580.0,2.07716152]
["bitfinex","BTCUSD",1759930325513,5.025e-05,122590.0,122580.0,2.10165886]
["bitfinex","BTCUSD",1759930325716,5.025e-05,122590.0,122580.0,2.44121886]
["bitfinex","BTCUSD",1759930325929,0.06619503,122630.0,122620.0,0.50310552]
["bitfinex","BTCUSD",1759930326151,0.06619503,122630.0,122620.0,1.77735199]
["bitfinex","BTCUSD",1759930326361,0.08008581,122650.0,122640.0,0.50307893]
["bitfinex","BTCUSD",1759930326592,0.01404198,122650.0,122640.0,1.87727981]
["bitfinex","BTCUSD",1759930326869,0.01404198,122650.0,122640.0,1.91623981]
["bitfinex","BTCUSD",1759930327235,0.06619503,122670.0,122660.0,0.50305233]
["bitfinex","BTCUSD",1759930327452,0.06619503,122670.0,122660.0,1.4378588]
["bitfinex","BTCUSD",1759930327673,0.07619503,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759930327878,0.07634617,122690.0,122680.0,0.54386038]
["bitfinex","BTCUSD",1759930328090,0.07634617,122690.0,122680.0,0.29519781]
["bitfinex","BTCUSD",1759930328314,0.07634617,122690.0,122680.0,0.61239781]
["bitfinex","BTCUSD",1759930328542,0.17316361,122690.0,122680.0,0.36449206]
["bitfinex","BTCUSD",1759930328747,0.74875802,122690.0,122680.0,0.08312206]
["bitfinex","BTCUSD",1759930328964,0.22440361,122690.0,122680.0,0.08312206]
["bitfinex","BTCUSD",1759930329205,0.74875802,122690.0,122680.0,0.31544206]
["bitfinex","BTCUSD",1759930329403,0.74875802,122690.0,122660.0,0.01109]
["bitfinex","BTCUSD",1759930329404,0.16303904,122670.0,122660.0,0.01109]
["bitfinex","BTCUSD",1759930329633,0.17525904,122670.0,122660.0,0.31644206]
["bitfinex","BTCUSD",1759930329828,0.17525708,122680.0,122660.0,0.26272439]
["bitfinex","BTCUSD",1759930330034,0.16303904,122670.0,122660.0,0.01655]
["bitfinex","BTCUSD",1759930330260,0.17929904,122670.0,122660.0,0.33203206]
["bitfinex","BTCUSD",1759930330467,0.17525708,122680.0,122660.0,0.51849439]
["bitfinex","BTCUSD",1759930330686,0.16302575,122680.0,122670.0,0.13292596]
["bitfinex","BTCUSD",1759930330884,0.17132415,122680.0,122670.0,0.09321206]
["bitfinex","BTCUSD",1759930331090,0.17132415,122680.0,122670.0,0.10876206]
["bitfinex","BTCUSD",1759930331597,0.18758415,122680.0,122670.0,0.10876206]
["bitfinex","BTCUSD",1759930331799,0.19150575,122680.0,122670.0,0.34108206]
["bitfinex","BTCUSD",1759930332241,0.19150575,122680.0,122670.0,0.34208206]
["bitfinex","BTCUSD",1759930332601,0.19150575,122680.0,122670.0,0.5285311]
["bitfinex","BTCUSD",1759930332602,0.16302575,122680.0,122670.0,0.5285311]
["bitfinex","BTCUSD",1759930332819,0.17132415,122680.0,122670.0,0.34208206]
["bitfinex","BTCUSD",1759930333035,0.19980415,122680.0,122670.0,0.34204206]
["bitfinex","BTCUSD",1759930333291,0.21426575,122680.0,122670.0,0.31640206]
["bitfinex","BTCUSD",1759930333503,0.21526575,122680.0,122670.0,0.31640206]
["bitfinex","BTCUSD",1759930333723,0.81861696,122680.0,122670.0,0.31640206]
["bitfinex","BTCUSD",1759930334424,0.73862016,122680.0,122670.0,0.31640206]
["bitfinex","BTCUSD",1759930334600,0.19150575,122680.0,122670.0,0.31640206]
["bitfinex","BTCUSD",1759930335124,0.19250575,122680.0,122670.0,0.33299206]
["bitfinex","BTCUSD",1759930335354,0.19250575,122680.0,122670.0,0.31640206]
["bitfinex","BTCUSD",1759930335574,0.19250575,122680.0,122670.0,0.33299206]
["bitfinex","BTCUSD",1759930337091,0.17624575,122680.0,122670.0,0.33299206]
["bitfinex","BTCUSD",1759930337304,0.19223575,122680.0,122670.0,0.33299206]
["bitfinex","BTCUSD",1759930337522,0.21627575,122680.0,122670.0,0.08412206]
["bitfinex","BTCUSD",1759930337756,0.26027194,122680.0,122670.0,0.31628206]
["bitfinex","BTCUSD",1759930337984,0.19223575,122680.0,122670.0,0.33287206]
["bitfinex","BTCUSD",1759930340009,0.17624575,122680.0,122670.0,0.33287206]
["bitfinex","BTCUSD",1759930340223,0.16402575,122680.0,122670.0,0.33287206]
["bitfinex","BTCUSD",1759930340472,0.18831415,122680.0,122670.0,0.33287206]
["bitfinex","BTCUSD",1759930340691,0.16402575,122680.0,122670.0,0.33287206]
["bitfinex","BTCUSD",1759930340910,0.16402575,122680.0,122670.0,1.04503551]
["bitfinex","BTCUSD",1759930341413,0.001,122680.0,122670.0,1.04503551]
["bitfinex","BTCUSD",1759930342162,0.001,122680.0,122670.0,1.38503551]
["bitfinex","BTCUSD",1759930343216,0.001,122680.0,122670.0,1.46987551]
["bitfinex","BTCUSD",1759930346010,0.001,122680.0,122670.0,1.56987551]
["bitfinex","BTCUSD",1759930346441,0.01015114,122690.0,122680.0,0.50302575]
["bitfinex","BTCUSD",1759930346654,0.01015114,122690.0,122680.0,1.23020222]
["bitfinex","BTCUSD",1759930346869,0.01015114,122690.0,122680.0,1.24679222]
["bitfinex","BTCUSD",1759930348081,0.01015114,122690.0,122680.0,1.24879222]
["bitfinex","BTCUSD",1759930348489,0.01015114,122690.0,122680.0,1.24979222]
["bitfinex","BTCUSD",1759930349495,0.01015114,122690.0,122680.0,1.16495222]
["bitfinex","BTCUSD",1759930349718,0.01015114,122690.0,122680.0,1.82119222]
["bitfinex","BTCUSD",1759930349898,0.01015114,122690.0,122680.0,1.16495222]
["bitfinex","BTCUSD",1759930350103,0.01015114,122690.0,122680.0,1.48179222]
["bitfinex","BTCUSD",1759930352228,0.0004,122710.0,122700.0,0.50299918]
["bitfinex","BTCUSD",1759930352452,0.0004,122710.0,122700.0,1.64492006]
["bitfinex","BTCUSD",1759930352662,0.0004,122710.0,122700.0,1.39404565]
["bitfinex","BTCUSD",1759930352875,0.0004,122710.0,122700.0,0.38237124]
["bitfinex","BTCUSD",1759930353091,0.02835,122710.0,122700.0,0.27280124]
["bitfinex","BTCUSD",1759930353537,0.16299918,122700.0,122690.0,0.0848]
["bitfinex","BTCUSD",1759930353751,0.19094918,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1759930353968,0.16301247,122690.0,122680.0,0.01209]
["bitfinex","BTCUSD",1759930354184,0.18327087,122690.0,122680.0,0.08512206]
["bitfinex","BTCUSD",1759930354402,0.16303775,122680.0,122660.0,0.27424681]
["bitfinex","BTCUSD",1759930354612,0.19098904,122670.0,122660.0,0.26624575]
["bitfinex","BTCUSD",1759930354825,0.17499904,122670.0,122660.0,0.59835781]
["bitfinex","BTCUSD",1759930355078,0.17499775,122680.0,122660.0,0.59835781]
["bitfinex","BTCUSD",1759930355293,0.17499775,122680.0,122670.0,0.09321206]
["bitfinex","BTCUSD",1759930355503,0.16303775,122680.0,122670.0,0.10980206]
["bitfinex","BTCUSD",1759930355708,0.18732615,122680.0,122670.0,0.10980206]
["bitfinex","BTCUSD",1759930355900,0.19098775,122680.0,122670.0,0.10980206]
["bitfinex","BTCUSD",1759930356038,0.19098775,122680.0,122670.0,0.09321206]
["bitfinex","BTCUSD",1759930357115,0.25484283,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930357266,0.25684283,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930357503,0.21702775,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930357701,0.19298775,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930358107,0.21702775,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930358509,0.21702775,122680.0,122670.0,0.31548206]
["bitfinex","BTCUSD",1759930359495,0.16303904,122670.0,122660.0,0.00830342]
["bitfinex","BTCUSD",1759930359707,0.18329744,122670.0,122660.0,0.32374548]
["bitfinex","BTCUSD",1759930359940,0.18329744,122670.0,122660.0,0.00830342]
["bitfinex","BTCUSD",1759930359941,1.15311446,122670.0,122660.0,0.00830342]
["bitfinex","BTCUSD",1759930360143,1.23623652,122670.0,122660.0,3.42e-06]
["bitfinex","BTCUSD",1759930360352,0.50306563,122650.0,122640.0,0.0003425]
["bitfinex","BTCUSD",1759930360556,1.34144819,122650.0,122640.0,0.0003425]
["bitfinex","BTCUSD",1759930360712,1.38147819,122650.0,122640.0,0.0003425]
["bitfinex","BTCUSD",1759930361564,2.01910656,122650.0,122640.0,0.0003425]
["bitfinex","BTCUSD",1759930361871,2.10398656,122650.0,122640.0,0.0003425]
["bitfinex","BTCUSD",1759930362311,2.12898655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930362519,1.81166655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930362730,2.12902655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930363580,2.13202655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930363782,2.12902655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930363991,2.04418655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930364197,2.12902655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930364409,0.74495774,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930364611,1.61167214,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930364840,1.58667215,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930365045,1.61167214,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930365518,2.13602655,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930365729,0.76995773,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930365947,1.32400025,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930366156,1.58671215,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930366775,1.18619009,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930366981,1.68622656,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930367191,2.02622656,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930367393,1.50187215,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930367603,1.26931215,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930368013,0.82516753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930368219,1.55937344,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930368964,0.59220753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930369420,0.48520753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930369584,0.25220753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930369784,0.82524753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930369988,0.59220753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930370190,0.48520753,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930370374,0.53801563,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930370575,0.17006563,122650.0,122640.0,0.05091001]
["bitfinex","BTCUSD",1759930370776,0.51006563,122650.0,122640.0,0.05091001]
["bitfinex","BTCUSD",1759930371306,0.52640563,122650.0,122640.0,0.05091001]
["bitfinex","BTCUSD",1759930371514,0.51006563,122650.0,122640.0,0.05091001]
["bitfinex","BTCUSD",1759930371721,0.007,122650.0,122640.0,0.15033996]
["bitfinex","BTCUSD",1759930371930,0.51006563,122650.0,122640.0,0.12606996]
["bitfinex","BTCUSD",1759930372346,0.007,122650.0,122640.0,0.15033996]
["bitfinex","BTCUSD",1759930372591,0.007,122650.0,122640.0,1.2806648]
["bitfinex","BTCUSD",1759930372814,0.007,122650.0,122640.0,1.34919691]
["bitfinex","BTCUSD",1759930373271,0.16303775,122680.0,122650.0,0.16305407]
["bitfinex","BTCUSD",1759930373518,0.17133615,122680.0,122670.0,0.02604]
["bitfinex","BTCUSD",1759930373724,0.17133615,122680.0,122670.0,0.10916206]
["bitfinex","BTCUSD",1759930374370,0.01,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759930374582,0.01015106,122690.0,122680.0,1.03126372]
["bitfinex","BTCUSD",1759930374798,0.0004,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759930375014,0.0004,122710.0,122700.0,1.23889706]
["bitfinex","BTCUSD",1759930375220,0.0004,122710.0,122700.0,1.02997715]
["bitfinex","BTCUSD",1759930375430,0.0004,122710.0,122700.0,1.34825715]
["bitfinex","BTCUSD",1759930375646,0.0004,122710.0,122700.0,1.26337715]
["bitfinex","BTCUSD",1759930375848,0.0004,122710.0,122700.0,1.34821715]
["bitfinex","BTCUSD",1759930376284,0.0004,122710.0,122700.0,1.02997715]
["bitfinex","BTCUSD",1759930376502,0.0004,122710.0,122700.0,1.68769715]
["bitfinex","BTCUSD",1759930376932,0.0004,122710.0,122700.0,1.03297715]
["bitfinex","BTCUSD",1759930377146,0.0004,122710.0,122700.0,1.26637715]
["bitfinex","BTCUSD",1759930377398,0.00045036,122710.0,122700.0,1.69065715]
["bitfinex","BTCUSD",1759930377733,0.00045036,122710.0,122700.0,1.13697715]
["bitfinex","BTCUSD",1759930377964,0.00990211,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759930378190,0.00990211,122730.0,122720.0,0.47945468]
["bitfinex","BTCUSD",1759930378395,0.00990211,122730.0,122720.0,0.48924468]
["bitfinex","BTCUSD",1759930378601,0.00990211,122730.0,122720.0,0.53006468]
["bitfinex","BTCUSD",1759930378812,0.00990211,122730.0,122720.0,0.29670468]
["bitfinex","BTCUSD",1759930379049,0.00990211,122730.0,122720.0,0.61486468]
["bitfinex","BTCUSD",1759930379265,0.00990211,122730.0,122720.0,0.29670468]
["bitfinex","BTCUSD",1759930379474,0.00990211,122730.0,122720.0,0.61486468]
["bitfinex","BTCUSD",1759930379681,0.00990211,122730.0,122720.0,0.61686468]
["bitfinex","BTCUSD",1759930381302,0.00990211,122730.0,122720.0,1.35107059]
["bitfinex","BTCUSD",1759930381519,0.00990211,122730.0,122720.0,1.11775059]
["bitfinex","BTCUSD",1759930381769,0.00990211,122730.0,122720.0,1.69027059]
["bitfinex","BTCUSD",1759930382407,0.00990211,122730.0,122720.0,1.03291059]
["bitfinex","BTCUSD",1759930382623,0.00990211,122730.0,122720.0,1.68835059]
["bitfinex","BTCUSD",1759930382866,0.00990211,122730.0,122720.0,1.69135059]
["bitfinex","BTCUSD",1759930384374,0.0004,122740.0,122720.0,1.03391059]
["bitfinex","BTCUSD",1759930384574,0.0004,122740.0,122730.0,1.8936373]
["bitfinex","BTCUSD",1759930384785,0.0004,122740.0,122730.0,1.7870773]
["bitfinex","BTCUSD",1759930385039,0.0004,122740.0,122730.0,1.8036273]
["bitfinex","BTCUSD",1759930385288,1e-08,122740.0,122730.0,2.1737792]
["bitfinex","BTCUSD",1759930385519,1e-08,122740.0,122730.0,1.5162592]
["bitfinex","BTCUSD",1759930385740,1e-08,122740.0,122730.0,2.5130992]
["bitfinex","BTCUSD",1759930385974,1e-08,122740.0,122730.0,2.5141392]
["bitfinex","BTCUSD",1759930386215,0.01,122770.0,122760.0,0.89712542]
["bitfinex","BTCUSD",1759930386445,0.01050368,122770.0,122760.0,1.30807748]
["bitfinex","BTCUSD",1759930386669,0.01050368,122770.0,122760.0,1.03053748]
["bitfinex","BTCUSD",1759930386888,0.01050368,122770.0,122760.0,1.60333748]
["bitfinex","BTCUSD",1759930387107,0.01050368,122770.0,122760.0,1.68813748]
["bitfinex","BTCUSD",1759930387623,0.01050368,122770.0,122760.0,1.03053748]
["bitfinex","BTCUSD",1759930387886,0.01050368,122770.0,122760.0,1.68805748]
["bitfinex","BTCUSD",1759930388080,0.01050368,122770.0,122760.0,1.74775961]
["bitfinex","BTCUSD",1759930388291,0.01050368,122770.0,122760.0,0.9337137]
["bitfinex","BTCUSD",1759930388508,0.01050368,122770.0,122760.0,0.7002337]
["bitfinex","BTCUSD",1759930388731,0.01050368,122770.0,122760.0,0.95881157]
["bitfinex","BTCUSD",1759930389147,0.01050368,122770.0,122760.0,0.30633157]
["bitfinex","BTCUSD",1759930389583,0.01050368,122770.0,122760.0,0.14341206]
["bitfinex","BTCUSD",1759930389841,0.51340992,122770.0,122760.0,0.43746206]
["bitfinex","BTCUSD",1759930390040,0.01050368,122770.0,122760.0,0.62465157]
["bitfinex","BTCUSD",1759930390246,0.01050368,122770.0,122760.0,0.46173206]
["bitfinex","BTCUSD",1759930390496,0.01050368,122770.0,122760.0,0.62465157]
["bitfinex","BTCUSD",1759930390705,0.20150992,122770.0,122760.0,0.09759206]
["bitfinex","BTCUSD",1759930390885,0.20150992,122770.0,122760.0,0.41595206]
["bitfinex","BTCUSD",1759930391125,0.20150992,122770.0,122760.0,0.09259206]
["bitfinex","BTCUSD",1759930391332,0.20150992,122770.0,122760.0,0.002]
["bitfinex","BTCUSD",1759930391333,1.30001583,122770.0,122760.0,0.002]
["bitfinex","BTCUSD",1759930391566,1.30001583,122770.0,122760.0,0.31844]
["bitfinex","BTCUSD",1759930391788,0.51340992,122770.0,122760.0,0.33899]
["bitfinex","BTCUSD",1759930392000,0.51340992,122770.0,122760.0,0.42211206]
["bitfinex","BTCUSD",1759930392205,0.51340992,122770.0,122760.0,0.41811206]
["bitfinex","BTCUSD",1759930392385,0.35250368,122770.0,122760.0,0.41811206]
["bitfinex","BTCUSD",1759930392701,0.35250368,122770.0,122760.0,0.44338206]
["bitfinex","BTCUSD",1759930392914,0.01250368,122770.0,122760.0,0.60630157]
["bitfinex","BTCUSD",1759930393337,0.01050368,122770.0,122760.0,0.60630157]
["bitfinex","BTCUSD",1759930394183,0.01450368,122770.0,122760.0,0.60530157]
["bitfinex","BTCUSD",1759930394390,0.01050368,122770.0,122760.0,0.60530157]
["bitfinex","BTCUSD",1759930394805,0.01050368,122770.0,122760.0,0.60730157]
["bitfinex","BTCUSD",1759930394963,0.01250368,122770.0,122760.0,0.60730157]
["bitfinex","BTCUSD",1759930395173,0.01050368,122770.0,122760.0,0.60730157]
["bitfinex","BTCUSD",1759930395356,0.01050368,122770.0,122760.0,0.60530157]
["bitfinex","BTCUSD",1759930395603,0.01050368,122770.0,122760.0,0.60830157]
["bitfinex","BTCUSD",1759930396213,0.01050368,122770.0,122760.0,0.60530157]
["bitfinex","BTCUSD",1759930396415,0.01050368,122770.0,122760.0,0.85982157]
["bitfinex","BTCUSD",1759930396617,0.01050368,122770.0,122760.0,0.94458157]
["bitfinex","BTCUSD",1759930397398,0.01050368,122770.0,122760.0,0.94658157]
["bitfinex","BTCUSD",1759930397603,0.01050368,122770.0,122760.0,0.95058157]
["bitfinex","BTCUSD",1759930398031,0.01050368,122770.0,122760.0,1.68478748]
["bitfinex","BTCUSD",1759930398871,0.01050368,122770.0,122760.0,0.95058157]
["bitfinex","BTCUSD",1759930399950,0.01050368,122770.0,122760.0,1.01185352]
["bitfinex","BTCUSD",1759930400851,0.01050368,122770.0,122760.0,1.74605943]
["bitfinex","BTCUSD",1759930400985,0.01050368,122770.0,122760.0,0.35413352]
["bitfinex","BTCUSD",1759930401190,0.01050368,122770.0,122760.0,1.01161352]
["bitfinex","BTCUSD",1759930401826,0.01050368,122770.0,122760.0,0.95034157]
["bitfinex","BTCUSD",1759930402976,0.01050368,122770.0,122760.0,2.02454748]
["bitfinex","BTCUSD",1759930403205,0.01050368,122770.0,122760.0,2.14954747]
["bitfinex","BTCUSD",1759930403404,0.01050368,122770.0,122760.0,2.17969937]
["bitfinex","BTCUSD",1759930403813,0.01050368,122770.0,122760.0,2.17569937]
["bitfinex","BTCUSD",1759930404223,0.01050368,122770.0,122760.0,2.17369937]
["bitfinex","BTCUSD",1759930404418,0.01550368,122770.0,122760.0,2.23602805]
["bitfinex","BTCUSD",1759930405098,0.01550368,122770.0,122760.0,1.54839615]
["bitfinex","BTCUSD",1759930405305,0.01550368,122770.0,122760.0,0.71070157]
["bitfinex","BTCUSD",1759930405433,0.01550368,122770.0,122760.0,0.94426157]
["bitfinex","BTCUSD",1759930405632,0.01550368,122770.0,122760.0,0.28686157]
["bitfinex","BTCUSD",1759930405848,0.74970959,122770.0,122760.0,0.44230206]
["bitfinex","BTCUSD",1759930406046,0.91261583,122770.0,122760.0,0.41803206]
["bitfinex","BTCUSD",1759930406290,0.01550368,122770.0,122760.0,0.60450157]
["bitfinex","BTCUSD",1759930406493,0.17840992,122770.0,122760.0,0.33327206]
["bitfinex","BTCUSD",1759930406651,0.17840992,122770.0,122760.0,0.44158206]
["bitfinex","BTCUSD",1759930406864,0.90761583,122770.0,122760.0,0.44158206]
["bitfinex","BTCUSD",1759930407215,0.17340992,122770.0,122760.0,0.44958206]
["bitfinex","BTCUSD",1759930407378,0.90761583,122770.0,122760.0,0.44658206]
["bitfinex","BTCUSD",1759930407575,0.90761583,122770.0,122760.0,0.44158206]
["bitfinex","BTCUSD",1759930407779,0.90861583,122770.0,122760.0,0.44158206]
["bitfinex","BTCUSD",1759930407980,0.90861583,122770.0,122760.0,0.44458206]
["bitfinex","BTCUSD",1759930408181,0.90861583,122770.0,122760.0,0.08612206]
["bitfinex","BTCUSD",1759930408182,0.93617583,122770.0,122760.0,0.08612206]
["bitfinex","BTCUSD",1759930408382,1.30114583,122770.0,122760.0,0.31968206]
["bitfinex","BTCUSD",1759930408608,1.24861583,122770.0,122760.0,0.33510206]
["bitfinex","BTCUSD",1759930408985,1.26469583,122770.0,122760.0,0.33510206]
["bitfinex","BTCUSD",1759930409202,1.30114583,122770.0,122760.0,0.08612206]
["bitfinex","BTCUSD",1759930409451,1.30114583,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759930409675,1.30114583,122770.0,122760.0,0.2366]
["bitfinex","BTCUSD",1759930409879,1.41129453,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759930410308,1.33129773,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759930410748,0.50293279,122750.0,122740.0,0.0242]
["bitfinex","BTCUSD",1759930410928,1.2486187,122750.0,122740.0,0.10732206]
["bitfinex","BTCUSD",1759930411066,1.2646987,122750.0,122740.0,0.10732206]
["bitfinex","BTCUSD",1759930411268,1.2896687,122750.0,122740.0,0.10732206]
["bitfinex","BTCUSD",1759930412101,1.298037,122750.0,122740.0,0.10732206]
["bitfinex","BTCUSD",1759930412676,1.298037,122750.0,122740.0,0.0242]
["bitfinex","BTCUSD",1759930412882,0.16294606,122740.0,122730.0,0.3184]
["bitfinex","BTCUSD",1759930413099,0.17902606,122740.0,122730.0,0.41694206]
["bitfinex","BTCUSD",1759930413309,0.91323197,122740.0,122730.0,0.41694206]
["bitfinex","BTCUSD",1759930413724,0.73420591,122740.0,122730.0,0.41694206]
["bitfinex","BTCUSD",1759930413952,1.246507,122750.0,122730.0,0.44049206]
["bitfinex","BTCUSD",1759930414162,1.245507,122750.0,122740.0,0.09259206]
["bitfinex","BTCUSD",1759930414368,1.245507,122750.0,122740.0,0.12430666]
["bitfinex","BTCUSD",1759930414789,0.34,122750.0,122740.0,0.31080272]
["bitfinex","BTCUSD",1759930414992,0.34,122750.0,122740.0,0.29450812]
["bitfinex","BTCUSD",1759930415262,0.34,122750.0,122740.0,0.13156206]
["bitfinex","BTCUSD",1759930415498,1.2371387,122750.0,122740.0,0.13156206]
["bitfinex","BTCUSD",1759930416406,1.2381387,122750.0,122740.0,0.13156206]
["bitfinex","BTCUSD",1759930416789,1.2542187,122750.0,122740.0,0.09259206]
["bitfinex","BTCUSD",1759930416970,1.2909687,122750.0,122740.0,0.20512206]
["bitfinex","BTCUSD",1759930417173,1.2909687,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759930417572,1.2909687,122750.0,122740.0,0.23468]
["bitfinex","BTCUSD",1759930417807,1.2909687,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759930418234,1.2381387,122750.0,122740.0,0.09954206]
["bitfinex","BTCUSD",1759930418630,0.50393279,122750.0,122740.0,0.13938666]
["bitfinex","BTCUSD",1759930418842,0.341,122750.0,122740.0,0.13938666]
["bitfinex","BTCUSD",1759930419442,0.341,122750.0,122740.0,0.30233272]
["bitfinex","BTCUSD",1759930419649,0.341,122750.0,122740.0,0.28603812]
["bitfinex","BTCUSD",1759930420261,0.001,122750.0,122740.0,0.28603812]
["bitfinex","BTCUSD",1759930421025,0.001,122750.0,122740.0,0.28503812]
["bitfinex","BTCUSD",1759930421496,0.001,122750.0,122740.0,0.28703812]
["bitfinex","BTCUSD",1759930422252,0.01050368,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759930422457,0.01851851,122770.0,122760.0,0.41107206]
["bitfinex","BTCUSD",1759930422840,0.01050368,122770.0,122760.0,0.52862157]
["bitfinex","BTCUSD",1759930423048,0.01050368,122770.0,122760.0,0.61338157]
["bitfinex","BTCUSD",1759930423233,0.18140024,122770.0,122760.0,0.13198206]
["bitfinex","BTCUSD",1759930423435,0.01050368,122770.0,122760.0,0.61417157]
["bitfinex","BTCUSD",1759930423640,0.01050368,122770.0,122760.0,0.45125206]
["bitfinex","BTCUSD",1759930423844,0.75291245,122770.0,122760.0,0.61517157]
["bitfinex","BTCUSD",1759930424069,0.91581869,122770.0,122760.0,0.13577206]
["bitfinex","BTCUSD",1759930424276,0.75291245,122770.0,122760.0,0.42965206]
["bitfinex","BTCUSD",1759930424484,0.01870654,122770.0,122760.0,0.61717157]
["bitfinex","BTCUSD",1759930424904,0.01050368,122770.0,122760.0,0.61717157]
["bitfinex","BTCUSD",1759930425478,0.17340992,122770.0,122760.0,0.45425206]
["bitfinex","BTCUSD",1759930425705,0.92338583,122770.0,122760.0,0.09559206]
["bitfinex","BTCUSD",1759930425941,0.90761583,122770.0,122760.0,0.11217206]
["bitfinex","BTCUSD",1759930426140,0.90761583,122770.0,122760.0,0.34577206]
["bitfinex","BTCUSD",1759930426995,0.17340992,122770.0,122760.0,0.34577206]
["bitfinex","BTCUSD",1759930427347,0.90761583,122770.0,122760.0,0.34577206]
["bitfinex","BTCUSD",1759930427549,0.74470959,122770.0,122760.0,0.53329157]
["bitfinex","BTCUSD",1759930427751,0.01050368,122770.0,122760.0,0.53329157]
["bitfinex","BTCUSD",1759930432728,0.01050368,122770.0,122760.0,0.29969157]
["bitfinex","BTCUSD",1759930432953,0.53339955,122770.0,122760.0,0.22153206]
["bitfinex","BTCUSD",1759930433158,0.53339955,122770.0,122760.0,0.61793157]
["bitfinex","BTCUSD",1759930433594,0.69630579,122770.0,122760.0,0.13677206]
["bitfinex","BTCUSD",1759930433798,1.03630579,122770.0,122760.0,0.43037206]
["bitfinex","BTCUSD",1759930434498,1.03630579,122770.0,122760.0,0.45497206]
["bitfinex","BTCUSD",1759930437334,1.03630579,122770.0,122760.0,0.11217206]
["bitfinex","BTCUSD",1759930437543,1.08777579,122770.0,122760.0,0.08612206]
["bitfinex","BTCUSD",1759930437753,1.08777579,122770.0,122760.0,0.31948206]
["bitfinex","BTCUSD",1759930438590,1.08777579,122770.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759930438794,1.08777579,122770.0,122750.0,0.00947]
["bitfinex","BTCUSD",1759930438795,0.50291951,122760.0,122750.0,0.00947]
["bitfinex","BTCUSD",1759930439003,1.03825538,122760.0,122750.0,0.32599206]
["bitfinex","BTCUSD",1759930439205,1.05402538,122760.0,122750.0,0.34257206]
["bitfinex","BTCUSD",1759930439989,1.05402538,122760.0,122750.0,0.34457206]
["bitfinex","BTCUSD",1759930440198,1.05402538,122760.0,122750.0,0.34557206]
["bitfinex","BTCUSD",1759930440404,1.05402538,122760.0,122750.0,0.11217206]
["bitfinex","BTCUSD",1759930440601,1.05426532,122760.0,122750.0,0.34553206]
["bitfinex","BTCUSD",1759930441056,0.50291951,122760.0,122750.0,0.34553206]
["bitfinex","BTCUSD",1759930441280,1.02605532,122760.0,122750.0,0.34553206]
["bitfinex","BTCUSD",1759930441451,1.02605532,122760.0,122750.0,0.37013206]
["bitfinex","BTCUSD",1759930441999,0.50291951,122760.0,122750.0,0.37013206]
["bitfinex","BTCUSD",1759930442232,1.02605532,122760.0,122750.0,0.34553206]
["bitfinex","BTCUSD",1759930442464,1.02605532,122760.0,122750.0,0.003]
["bitfinex","BTCUSD",1759930442465,1.94436983,122760.0,122750.0,0.003]
["bitfinex","BTCUSD",1759930442688,1.86437303,122760.0,122750.0,0.003]
["bitfinex","BTCUSD",1759930442897,1.87959068,122760.0,122750.0,0.003]
["bitfinex","BTCUSD",1759930443335,0.16293279,122750.0,122740.0,0.23356]
["bitfinex","BTCUSD",1759930443570,1.26903281,122750.0,122740.0,0.23356]
["bitfinex","BTCUSD",1759930443795,0.16295934,122730.0,122720.0,0.16042503]
["bitfinex","BTCUSD",1759930444013,0.68609515,122730.0,122720.0,0.49368709]
["bitfinex","BTCUSD",1759930444270,0.73762515,122730.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759930444482,0.73762515,122730.0,122720.0,0.31676206]
["bitfinex","BTCUSD",1759930444483,1.07762515,122730.0,122720.0,0.31676206]
["bitfinex","BTCUSD",1759930445623,1.07762515,122730.0,122720.0,0.32076206]
["bitfinex","BTCUSD",1759930446099,1.07762515,122730.0,122720.0,0.32376206]
["bitfinex","BTCUSD",1759930446761,1.07762515,122730.0,122720.0,0.32076206]
["bitfinex","BTCUSD",1759930447013,1.18777385,122730.0,122720.0,0.005]
["bitfinex","BTCUSD",1759930447257,1.10777705,122730.0,122720.0,0.005]
["bitfinex","BTCUSD",1759930447499,0.5998251,122730.0,122720.0,0.005]
["bitfinex","BTCUSD",1759930447736,1.12296091,122730.0,122720.0,0.005]
["bitfinex","BTCUSD",1759930447941,1.35656091,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759930448180,0.50297262,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930448420,1.03860843,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930448666,1.31123843,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930448917,1.05437843,122720.0,122710.0,0.01708652]
["bitfinex","BTCUSD",1759930449123,1.03860843,122720.0,122710.0,0.01708652]
["bitfinex","BTCUSD",1759930449361,1.02610843,122720.0,122710.0,0.01708652]
["bitfinex","BTCUSD",1759930449568,0.50297262,122720.0,122710.0,0.14110717]
["bitfinex","BTCUSD",1759930449787,1.02610843,122720.0,122710.0,0.14210717]
["bitfinex","BTCUSD",1759930451098,0.34,122720.0,122710.0,0.30509307]
["bitfinex","BTCUSD",1759930451316,0.34,122720.0,122710.0,0.28879448]
["bitfinex","BTCUSD",1759930451952,0.341,122720.0,122710.0,0.28779448]
["bitfinex","BTCUSD",1759930452186,1.02710843,122720.0,122710.0,0.10020858]
["bitfinex","BTCUSD",1759930452404,1.02710843,122720.0,122710.0,0.08562858]
["bitfinex","BTCUSD",1759930452405,1.09234235,122720.0,122710.0,0.08562858]
["bitfinex","BTCUSD",1759930452623,1.07763843,122720.0,122710.0,0.00250652]
["bitfinex","BTCUSD",1759930452846,1.10779033,122720.0,122710.0,0.00350652]
["bitfinex","BTCUSD",1759930453283,1.10779033,122720.0,122710.0,0.00250652]
["bitfinex","BTCUSD",1759930453732,1.64608682,122720.0,122710.0,0.00250652]
["bitfinex","BTCUSD",1759930453973,1.70654774,122720.0,122710.0,0.00250652]
["bitfinex","BTCUSD",1759930454189,1.78654454,122720.0,122710.0,0.00250652]
["bitfinex","BTCUSD",1759930454416,1.8696666,122720.0,122710.0,0.00250652]
["bitfinex","BTCUSD",1759930454610,1.8696666,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930455062,1.26653399,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930455299,1.18441193,122720.0,122710.0,0.00150652]
["bitfinex","BTCUSD",1759930455524,1.12295101,122720.0,122710.0,0.00150652]
["bitfinex","BTCUSD",1759930455731,1.12295101,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930455950,1.06953911,122720.0,122710.0,0.02629652]
["bitfinex","BTCUSD",1759930456170,0.50297262,122720.0,122710.0,0.02629652]
["bitfinex","BTCUSD",1759930456440,0.68610843,122720.0,122710.0,0.15027717]
["bitfinex","BTCUSD",1759930456876,0.16997262,122720.0,122710.0,0.15027717]
["bitfinex","BTCUSD",1759930457092,0.69310843,122720.0,122710.0,0.15027717]
["bitfinex","BTCUSD",1759930457306,0.69310843,122720.0,122710.0,0.13397858]
["bitfinex","BTCUSD",1759930457758,0.69310843,122720.0,122710.0,0.15027717]
["bitfinex","BTCUSD",1759930457976,1.03310843,122720.0,122710.0,0.12571717]
["bitfinex","BTCUSD",1759930458189,1.02610843,122720.0,122710.0,0.12571717]
["bitfinex","BTCUSD",1759930458411,1.02710843,122720.0,122710.0,0.12671717]
["bitfinex","BTCUSD",1759930458615,1.02710843,122720.0,122710.0,0.11041858]
["bitfinex","BTCUSD",1759930458829,1.18895713,122720.0,122710.0,0.00150652]
["bitfinex","BTCUSD",1759930459051,1.72724385,122720.0,122710.0,0.00150652]
["bitfinex","BTCUSD",1759930459493,1.8876903,122720.0,122710.0,0.00150652]
["bitfinex","BTCUSD",1759930460636,1.88768648,122720.0,122710.0,0.00150652]
["bitfinex","BTCUSD",1759930460842,1.88768648,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930461037,1.28455387,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930461265,1.80768968,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930461706,1.80668968,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930462124,1.81368968,122720.0,122710.0,0.00050652]
["bitfinex","BTCUSD",1759930462569,0.5029859,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759930462793,1.67434535,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759930463025,1.71354535,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759930463245,1.71354535,122710.0,122700.0,0.00865598]
["bitfinex","BTCUSD",1759930463680,1.63354855,122710.0,122700.0,0.00865598]
["bitfinex","BTCUSD",1759930463909,1.63754855,122710.0,122700.0,0.00865598]
["bitfinex","BTCUSD",1759930466185,1.75082251,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759930466419,1.77272954,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759930468214,1.80193892,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759930469102,1.88193572,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759930469310,1.86002869,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759930470151,1.91142975,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759930470368,0.53316437,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930470590,1.28316086,122690.0,122680.0,5.037e-05]
["bitfinex","BTCUSD",1759930470832,1.37323144,122690.0,122680.0,5.037e-05]
["bitfinex","BTCUSD",1759930471045,1.89636725,122690.0,122680.0,5.037e-05]
["bitfinex","BTCUSD",1759930471270,1.92086547,122690.0,122680.0,5.037e-05]
["bitfinex","BTCUSD",1759930471479,1.89503343,122690.0,122680.0,5.037e-05]
["bitfinex","BTCUSD",1759930471908,1.89505592,122690.0,122680.0,5.037e-05]
["bitfinex","BTCUSD",1759930472114,1.89505592,122690.0,122680.0,0.00205037]
["bitfinex","BTCUSD",1759930472115,1.90207936,122690.0,122680.0,0.00205037]
["bitfinex","BTCUSD",1759930472350,1.90966557,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930472554,1.33581699,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930472771,1.34281699,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930472973,1.34281713,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930473809,1.34281665,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930475875,1.25523398,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930476085,1.29892393,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930476301,1.30650818,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930476506,0.81443942,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930477066,0.83951955,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930477286,0.91951635,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930477886,0.89443622,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930478893,0.91943621,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930479096,0.94451634,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759930479354,0.53321753,122650.0,122640.0,0.06619503]
["bitfinex","BTCUSD",1759930479561,0.68650968,122650.0,122640.0,0.06619503]
["bitfinex","BTCUSD",1759930479949,0.68650968,122650.0,122640.0,0.06822181]
["bitfinex","BTCUSD",1759930480157,1.7327813,122650.0,122640.0,0.06822181]
["bitfinex","BTCUSD",1759930480381,0.68650968,122650.0,122640.0,0.06822181]
["bitfinex","BTCUSD",1759930480561,1.7327813,122650.0,122640.0,0.06922181]
["bitfinex","BTCUSD",1759930481535,1.7327813,122650.0,122640.0,0.00502678]
["bitfinex","BTCUSD",1759930482852,1.7327813,122650.0,122640.0,0.00402678]
["bitfinex","BTCUSD",1759930483280,1.66315312,122650.0,122640.0,0.00202678]
["bitfinex","BTCUSD",1759930483490,1.08904731,122650.0,122640.0,0.02766678]
["bitfinex","BTCUSD",1759930483697,0.1957596,122650.0,122640.0,0.13538884]
["bitfinex","BTCUSD",1759930483904,0.70145147,122650.0,122640.0,0.13538884]
["bitfinex","BTCUSD",1759930484511,0.70145147,122650.0,122640.0,0.15169673]
["bitfinex","BTCUSD",1759930484874,0.70145147,122650.0,122640.0,0.11078884]
["bitfinex","BTCUSD",1759930485074,0.80939827,122650.0,122640.0,0.09461884]
["bitfinex","BTCUSD",1759930485277,1.72571598,122650.0,122640.0,0.00202678]
["bitfinex","BTCUSD",1759930485479,1.72571598,122650.0,122640.0,0.00402678]
["bitfinex","BTCUSD",1759930485680,1.74319598,122650.0,122640.0,0.00502678]
["bitfinex","BTCUSD",1759930485919,1.84814987,122650.0,122640.0,0.00502678]
["bitfinex","BTCUSD",1759930486120,0.19324412,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930486326,0.81247146,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930486511,0.86964146,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930488167,0.89148642,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930488702,0.89248642,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930489945,1.10395422,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930491829,1.10395422,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930492360,1.16454512,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930492769,1.10395422,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930492994,1.44395422,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930494747,1.37432074,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930494952,1.29318884,122630.0,122620.0,0.02553865]
["bitfinex","BTCUSD",1759930495173,1.30984884,122630.0,122620.0,0.02553865]
["bitfinex","BTCUSD",1759930495387,1.32113884,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930495806,1.29929388,122630.0,122620.0,0.00936865]
["bitfinex","BTCUSD",1759930496020,1.28263388,122630.0,122620.0,0.02553865]
["bitfinex","BTCUSD",1759930496237,0.53674027,122630.0,122620.0,0.05013865]
["bitfinex","BTCUSD",1759930496444,0.53674027,122630.0,122620.0,0.13326071]
["bitfinex","BTCUSD",1759930496658,0.19674027,122630.0,122620.0,0.13326071]
["bitfinex","BTCUSD",1759930496865,0.17926027,122630.0,122620.0,0.14957126]
["bitfinex","BTCUSD",1759930497075,0.01616805,122630.0,122620.0,0.31267678]
["bitfinex","BTCUSD",1759930497288,0.01616805,122630.0,122620.0,0.29636623]
["bitfinex","BTCUSD",1759930497289,0.001,122630.0,122620.0,0.29636623]
["bitfinex","BTCUSD",1759930498144,0.01526413,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759930498387,0.01526822,122650.0,122640.0,0.25567099]
["bitfinex","BTCUSD",1759930498597,8.198e-05,122650.0,122640.0,0.29644099]
["bitfinex","BTCUSD",1759930499644,8.198e-05,122650.0,122640.0,0.29744099]
["bitfinex","BTCUSD",1759930500286,8.198e-05,122650.0,122640.0,0.29644099]
["bitfinex","BTCUSD",1759930500491,0.73468559,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930500711,0.08007878,122650.0,122640.0,0.29844099]
["bitfinex","BTCUSD",1759930500955,8.198e-05,122650.0,122640.0,0.29844099]
["bitfinex","BTCUSD",1759930502276,8.198e-05,122650.0,122640.0,1.03248668]
["bitfinex","BTCUSD",1759930502487,8.198e-05,122650.0,122640.0,0.29844099]
["bitfinex","BTCUSD",1759930502710,8.198e-05,122650.0,122640.0,0.30044099]
["bitfinex","BTCUSD",1759930503344,8.198e-05,122650.0,122640.0,0.29844099]
["bitfinex","BTCUSD",1759930503776,0.73412767,122650.0,122640.0,0.27384099]
["bitfinex","BTCUSD",1759930504215,8.198e-05,122650.0,122640.0,0.29644099]
["bitfinex","BTCUSD",1759930504426,0.16314761,122650.0,122640.0,0.11276206]
["bitfinex","BTCUSD",1759930504638,0.96889767,122650.0,122640.0,0.11276206]
["bitfinex","BTCUSD",1759930504896,0.73412767,122650.0,122640.0,0.27584099]
["bitfinex","BTCUSD",1759930505107,8.198e-05,122650.0,122640.0,0.30044099]
["bitfinex","BTCUSD",1759930505328,8.198e-05,122650.0,122640.0,0.30144099]
["bitfinex","BTCUSD",1759930505517,0.16314761,122650.0,122640.0,0.30144099]
["bitfinex","BTCUSD",1759930505775,0.16314761,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930505988,0.9138533,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930506237,1.0053601,122650.0,122640.0,0.09259206]
["bitfinex","BTCUSD",1759930506465,1.0283901,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930506685,1.398542,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930506904,1.41470924,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930507125,1.40915524,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930507357,1.2965152,122650.0,122640.0,0.02664]
["bitfinex","BTCUSD",1759930507613,1.2683452,122650.0,122640.0,0.02664]
["bitfinex","BTCUSD",1759930507832,1.2371933,122650.0,122640.0,0.02664]
["bitfinex","BTCUSD",1759930508054,1.2371933,122650.0,122640.0,0.15066995]
["bitfinex","BTCUSD",1759930508303,1.2421933,122650.0,122640.0,0.12606995]
["bitfinex","BTCUSD",1759930508507,1.2371933,122650.0,122640.0,0.12506995]
["bitfinex","BTCUSD",1759930508970,1.2451933,122650.0,122640.0,0.12506995]
["bitfinex","BTCUSD",1759930509192,1.2451933,122650.0,122640.0,0.14966995]
["bitfinex","BTCUSD",1759930509399,0.16414761,122650.0,122640.0,0.31274888]
["bitfinex","BTCUSD",1759930509605,0.00108198,122650.0,122640.0,0.29644099]
["bitfinex","BTCUSD",1759930509808,0.8981933,122650.0,122640.0,0.13336206]
["bitfinex","BTCUSD",1759930510868,0.9781901,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930511047,0.9831901,122650.0,122640.0,0.13336206]
["bitfinex","BTCUSD",1759930511284,0.9031933,122650.0,122640.0,0.13336206]
["bitfinex","BTCUSD",1759930511459,0.74012767,122650.0,122640.0,0.29644099]
["bitfinex","BTCUSD",1759930511719,0.9031933,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930511924,0.9147033,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930512130,0.16914761,122650.0,122640.0,0.12506995]
["bitfinex","BTCUSD",1759930512337,0.9021933,122650.0,122640.0,0.12506995]
["bitfinex","BTCUSD",1759930512559,0.8971933,122650.0,122640.0,0.12506995]
["bitfinex","BTCUSD",1759930513161,0.16314761,122650.0,122640.0,0.14966995]
["bitfinex","BTCUSD",1759930513398,0.8971933,122650.0,122640.0,0.12506995]
["bitfinex","BTCUSD",1759930513837,0.8971933,122650.0,122640.0,0.31267888]
["bitfinex","BTCUSD",1759930513838,0.73412767,122650.0,122640.0,0.31267888]
["bitfinex","BTCUSD",1759930514039,0.16614761,122650.0,122640.0,0.29637099]
["bitfinex","BTCUSD",1759930514246,0.00308198,122650.0,122640.0,0.29637099]
["bitfinex","BTCUSD",1759930514897,0.16614761,122650.0,122640.0,0.29637099]
["bitfinex","BTCUSD",1759930516023,0.16614761,122650.0,122640.0,0.13329206]
["bitfinex","BTCUSD",1759930516245,0.9161133,122650.0,122640.0,0.10876206]
["bitfinex","BTCUSD",1759930516475,0.9001933,122650.0,122640.0,0.13329206]
["bitfinex","BTCUSD",1759930517317,0.73712767,122650.0,122640.0,0.29637099]
["bitfinex","BTCUSD",1759930517735,0.00308198,122650.0,122640.0,0.29637099]
["bitfinex","BTCUSD",1759930518833,0.00308198,122650.0,122640.0,0.53045099]
["bitfinex","BTCUSD",1759930519058,8.198e-05,122650.0,122640.0,0.63581099]
["bitfinex","BTCUSD",1759930519277,8.198e-05,122650.0,122640.0,0.61533099]
["bitfinex","BTCUSD",1759930519496,0.00108198,122650.0,122640.0,0.29737099]
["bitfinex","BTCUSD",1759930519717,0.73512767,122650.0,122640.0,0.61633099]
["bitfinex","BTCUSD",1759930519937,8.198e-05,122650.0,122640.0,0.61533099]
["bitfinex","BTCUSD",1759930520830,8.198e-05,122650.0,122640.0,0.61537099]
["bitfinex","BTCUSD",1759930521043,8.198e-05,122650.0,122640.0,0.61533099]
["bitfinex","BTCUSD",1759930521449,8.198e-05,122650.0,122640.0,0.61933099]
["bitfinex","BTCUSD",1759930523477,8.198e-05,122650.0,122640.0,0.30037099]
["bitfinex","BTCUSD",1759930523684,8.198e-05,122650.0,122640.0,0.61933099]
["bitfinex","BTCUSD",1759930523903,8.198e-05,122650.0,122640.0,0.53449099]
["bitfinex","BTCUSD",1759930524121,8.198e-05,122650.0,122640.0,0.30037099]
["bitfinex","BTCUSD",1759930524334,8.198e-05,122650.0,122640.0,0.61933099]
["bitfinex","BTCUSD",1759930525849,8.198e-05,122650.0,122640.0,0.30037099]
["bitfinex","BTCUSD",1759930526056,8.198e-05,122650.0,122640.0,0.61929099]
["bitfinex","BTCUSD",1759930526693,8.198e-05,122650.0,122640.0,0.30037099]
["bitfinex","BTCUSD",1759930526919,8.198e-05,122650.0,122640.0,0.61925099]
["bitfinex","BTCUSD",1759930528616,8.198e-05,122650.0,122640.0,0.30037099]
["bitfinex","BTCUSD",1759930528745,8.198e-05,122650.0,122640.0,0.61917099]
["bitfinex","BTCUSD",1759930528943,0.8971933,122650.0,122640.0,0.13729206]
["bitfinex","BTCUSD",1759930529144,0.9771901,122650.0,122640.0,0.19760206]
["bitfinex","BTCUSD",1759930529387,0.8971933,122650.0,122640.0,0.43156206]
["bitfinex","BTCUSD",1759930529604,0.8971933,122650.0,122640.0,0.11276206]
["bitfinex","BTCUSD",1759930529790,1.2646233,122650.0,122640.0,0.08712206]
["bitfinex","BTCUSD",1759930529995,1.3187352,122650.0,122640.0,0.004]
["bitfinex","BTCUSD",1759930530208,0.58468951,122650.0,122640.0,0.004]
["bitfinex","BTCUSD",1759930530409,1.39466041,122650.0,122640.0,0.004]
["bitfinex","BTCUSD",1759930531165,1.2947752,122650.0,122640.0,0.02916]
["bitfinex","BTCUSD",1759930531367,1.2947752,122650.0,122640.0,0.01047]
["bitfinex","BTCUSD",1759930531594,1.2371933,122650.0,122640.0,0.02616]
["bitfinex","BTCUSD",1759930531793,1.2371933,122650.0,122640.0,0.36789206]
["bitfinex","BTCUSD",1759930532011,1.2371933,122650.0,122640.0,0.36689206]
["bitfinex","BTCUSD",1759930532213,0.50314761,122650.0,122640.0,0.10928206]
["bitfinex","BTCUSD",1759930532445,1.2371933,122650.0,122640.0,0.34340206]
["bitfinex","BTCUSD",1759930532641,0.16614761,122650.0,122640.0,0.36793206]
["bitfinex","BTCUSD",1759930533122,0.00308198,122650.0,122640.0,0.53101099]
["bitfinex","BTCUSD",1759930533367,0.16614761,122650.0,122640.0,0.53101099]
["bitfinex","BTCUSD",1759930533694,0.16614761,122650.0,122640.0,0.13381206]
["bitfinex","BTCUSD",1759930533913,0.16614761,122650.0,122640.0,0.46807995]
["bitfinex","BTCUSD",1759930534115,0.00308198,122650.0,122640.0,0.61485099]
["bitfinex","BTCUSD",1759930534520,0.16614761,122650.0,122640.0,0.45177206]
["bitfinex","BTCUSD",1759930535127,0.00308198,122650.0,122640.0,0.50177206]
["bitfinex","BTCUSD",1759930535346,0.16614761,122650.0,122640.0,0.41689206]
["bitfinex","BTCUSD",1759930535543,0.16614761,122650.0,122640.0,0.50169206]
["bitfinex","BTCUSD",1759930535902,0.16314761,122650.0,122640.0,0.50169206]
["bitfinex","BTCUSD",1759930536115,0.16314761,122650.0,122640.0,0.45169206]
["bitfinex","BTCUSD",1759930536528,0.16614761,122650.0,122640.0,0.61477099]
["bitfinex","BTCUSD",1759930536742,0.16314761,122650.0,122640.0,0.61477099]
["bitfinex","BTCUSD",1759930536947,0.16314761,122650.0,122640.0,0.45169206]
["bitfinex","BTCUSD",1759930537155,0.16414761,122650.0,122640.0,0.45169206]
["bitfinex","BTCUSD",1759930537587,0.00108198,122650.0,122640.0,0.61477099]
["bitfinex","BTCUSD",1759930537730,0.00108198,122650.0,122640.0,0.13281206]
["bitfinex","BTCUSD",1759930537918,0.16414761,122650.0,122640.0,0.45161206]
["bitfinex","BTCUSD",1759930538382,0.16414761,122650.0,122640.0,0.45261206]
["bitfinex","BTCUSD",1759930538719,0.8981933,122650.0,122640.0,0.13381206]
["bitfinex","BTCUSD",1759930538930,0.8981933,122650.0,122640.0,0.09359206]
["bitfinex","BTCUSD",1759930538931,1.0061901,122650.0,122640.0,0.09359206]
["bitfinex","BTCUSD",1759930539148,1.3701501,122650.0,122640.0,0.31804206]
["bitfinex","BTCUSD",1759930539352,1.3701501,122650.0,122640.0,0.08412206]
["bitfinex","BTCUSD",1759930539750,1.3701501,122650.0,122640.0,0.21448206]
["bitfinex","BTCUSD",1759930540535,1.3701501,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930540536,1.400302,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930541078,1.634382,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930541691,0.90033631,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930541899,1.633382,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759930542108,0.19323083,122640.0,122630.0,0.00050681]
["bitfinex","BTCUSD",1759930542307,1.01860332,122640.0,122630.0,0.00050681]
["bitfinex","BTCUSD",1759930542546,1.03408332,122640.0,122630.0,0.00050681]
["bitfinex","BTCUSD",1759930542682,1.05866332,122640.0,122630.0,0.00050681]
["bitfinex","BTCUSD",1759930542909,0.97866652,122640.0,122630.0,0.00050681]
["bitfinex","BTCUSD",1759930543583,1.31866652,122640.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930543786,1.54583821,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930543992,1.53753981,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930544192,1.55262981,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930544404,1.63262661,122630.0,122620.0,0.00835494]
["bitfinex","BTCUSD",1759930545829,1.71574867,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930546214,1.71774867,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930546397,1.71574867,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930546613,1.71574867,122630.0,122620.0,0.00100001]
["bitfinex","BTCUSD",1759930546849,1.71574867,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930547052,0.98170298,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930547259,0.50310552,122620.0,122610.0,0.0002]
["bitfinex","BTCUSD",1759930547470,1.32847801,122620.0,122610.0,0.0002]
["bitfinex","BTCUSD",1759930547664,1.36840801,122620.0,122610.0,0.0002]
["bitfinex","BTCUSD",1759930548904,1.36840801,122620.0,122610.0,0.0012]
["bitfinex","BTCUSD",1759930549319,1.49682686,122620.0,122610.0,0.0012]
["bitfinex","BTCUSD",1759930549521,0.92734303,122590.0,122580.0,0.0133576]
["bitfinex","BTCUSD",1759930549759,0.39714363,122600.0,122590.0,0.00947]
["bitfinex","BTCUSD",1759930549961,0.39714363,122600.0,122590.0,0.2709375]
["bitfinex","BTCUSD",1759930549962,0.34,122600.0,122590.0,0.2709375]
["bitfinex","BTCUSD",1759930550166,0.34,122600.0,122590.0,0.2956075]
["bitfinex","BTCUSD",1759930550375,0.50313213,122600.0,122590.0,0.2956075]
["bitfinex","BTCUSD",1759930550577,1.0275713,122600.0,122590.0,0.13246206]
["bitfinex","BTCUSD",1759930550696,1.0275713,122600.0,122590.0,0.13296459]
["bitfinex","BTCUSD",1759930550897,1.0275713,122600.0,122590.0,0.10829459]
["bitfinex","BTCUSD",1759930551128,1.09758365,122600.0,122590.0,0.10829459]
["bitfinex","BTCUSD",1759930551364,1.11367365,122600.0,122590.0,0.10829459]
["bitfinex","BTCUSD",1759930551573,1.09858365,122600.0,122590.0,0.10829459]
["bitfinex","BTCUSD",1759930552223,0.341,122600.0,122590.0,0.54642457]
["bitfinex","BTCUSD",1759930552457,0.86543917,122600.0,122590.0,0.53011003]
["bitfinex","BTCUSD",1759930552673,0.345,122600.0,122590.0,0.53011003]
["bitfinex","BTCUSD",1759930552982,0.005,122600.0,122590.0,1.0545492]
["bitfinex","BTCUSD",1759930553189,0.19258395,122650.0,122590.0,1.0545492]
["bitfinex","BTCUSD",1759930553190,0.17306723,122650.0,122630.0,0.1630888]
["bitfinex","BTCUSD",1759930553392,0.6975064,122650.0,122640.0,0.10529206]
["bitfinex","BTCUSD",1759930553596,0.53443917,122650.0,122640.0,0.61090099]
["bitfinex","BTCUSD",1759930554009,0.01,122650.0,122640.0,0.61090099]
["bitfinex","BTCUSD",1759930554419,0.01,122650.0,122640.0,0.61105205]
["bitfinex","BTCUSD",1759930554896,0.01,122650.0,122640.0,1.47549122]
["bitfinex","BTCUSD",1759930555099,0.01,122650.0,122640.0,1.60049121]
["bitfinex","BTCUSD",1759930555366,0.01,122650.0,122640.0,1.65049121]
["bitfinex","BTCUSD",1759930555637,0.01,122650.0,122640.0,1.12605204]
["bitfinex","BTCUSD",1759930555845,0.01,122650.0,122640.0,1.65049121]
["bitfinex","BTCUSD",1759930556053,0.01,122650.0,122640.0,1.71310098]
["bitfinex","BTCUSD",1759930556485,0.01,122650.0,122640.0,1.72210098]
["bitfinex","BTCUSD",1759930557218,0.01,122650.0,122640.0,1.72110098]
["bitfinex","BTCUSD",1759930557450,0.01,122650.0,122640.0,1.45622181]
["bitfinex","BTCUSD",1759930557678,0.01,122650.0,122640.0,2.06550098]
["bitfinex","BTCUSD",1759930557897,0.01,122650.0,122640.0,1.40698098]
["bitfinex","BTCUSD",1759930558113,0.01,122650.0,122640.0,1.35341205]
["bitfinex","BTCUSD",1759930558750,0.01,122650.0,122640.0,1.97785122]
["bitfinex","BTCUSD",1759930558958,0.01,122650.0,122640.0,1.45341205]
["bitfinex","BTCUSD",1759930559696,0.01,122650.0,122640.0,1.31937122]
["bitfinex","BTCUSD",1759930559935,0.01,122650.0,122640.0,1.97781122]
["bitfinex","BTCUSD",1759930560166,0.01,122650.0,122640.0,1.89297122]
["bitfinex","BTCUSD",1759930560403,0.01,122650.0,122640.0,1.97781122]
["bitfinex","BTCUSD",1759930560641,1e-08,122650.0,122640.0,2.06942953]
["bitfinex","BTCUSD",1759930560866,1e-08,122650.0,122640.0,2.09442952]
["bitfinex","BTCUSD",1759930561107,1e-08,122650.0,122640.0,2.43390952]
["bitfinex","BTCUSD",1759930561342,1e-08,122650.0,122640.0,1.90947035]
["bitfinex","BTCUSD",1759930562304,1e-08,122650.0,122640.0,2.00947034]
["bitfinex","BTCUSD",1759930562308,1e-08,122650.0,122640.0,1.92463034]
["bitfinex","BTCUSD",1759930562550,1e-08,122650.0,122640.0,2.00147034]
["bitfinex","BTCUSD",1759930562800,1e-08,122650.0,122640.0,2.00139034]
["bitfinex","BTCUSD",1759930563271,1e-08,122650.0,122640.0,1.99639034]
["bitfinex","BTCUSD",1759930563508,1e-08,122650.0,122640.0,0.97355035]
["bitfinex","BTCUSD",1759930563747,1e-08,122650.0,122640.0,1.89635035]
["bitfinex","BTCUSD",1759930563980,1e-08,122650.0,122640.0,1.99635034]
["bitfinex","BTCUSD",1759930564671,1e-08,122650.0,122640.0,0.99855034]
["bitfinex","BTCUSD",1759930564898,1e-08,122650.0,122640.0,1.99631034]
["bitfinex","BTCUSD",1759930565358,1e-08,122650.0,122640.0,0.86775845]
["bitfinex","BTCUSD",1759930565609,1e-08,122650.0,122640.0,1.16191846]
["bitfinex","BTCUSD",1759930565843,1e-08,122650.0,122640.0,1.08691845]
["bitfinex","BTCUSD",1759930566081,1e-08,122650.0,122640.0,1.52691845]
["bitfinex","BTCUSD",1759930567557,1e-08,122650.0,122640.0,0.76839845]
["bitfinex","BTCUSD",1759930567771,1e-08,122650.0,122640.0,1.34037205]
["bitfinex","BTCUSD",1759930567990,1e-08,122650.0,122640.0,1.44037205]
["bitfinex","BTCUSD",1759930568203,1e-08,122650.0,122640.0,0.68193205]
["bitfinex","BTCUSD",1759930568483,1e-08,122650.0,122640.0,0.34193205]
["bitfinex","BTCUSD",1759930568690,1e-08,122650.0,122640.0,0.95041205]
["bitfinex","BTCUSD",1759930569128,0.69470035,122670.0,122650.0,0.16305522]
["bitfinex","BTCUSD",1759930569340,0.1827417,122670.0,122660.0,0.16796206]
["bitfinex","BTCUSD",1759930569547,0.74618035,122670.0,122660.0,0.16796206]
["bitfinex","BTCUSD",1759930569811,0.1827417,122670.0,122660.0,0.41748206]
["bitfinex","BTCUSD",1759930570040,0.34,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759930570256,0.34,122680.0,122670.0,0.295345]
["bitfinex","BTCUSD",1759930570467,0.18116338,122690.0,122670.0,0.2942411]
["bitfinex","BTCUSD",1759930570682,0.7131744,122680.0,122670.0,0.00947]
["bitfinex","BTCUSD",1759930570897,0.7131744,122680.0,122670.0,0.39271206]
["bitfinex","BTCUSD",1759930571336,0.6865344,122680.0,122670.0,0.40791206]
["bitfinex","BTCUSD",1759930571547,0.16302575,122680.0,122670.0,0.40791206]
["bitfinex","BTCUSD",1759930571756,0.7131744,122680.0,122670.0,0.09259206]
["bitfinex","BTCUSD",1759930571971,1.1580112,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930572184,1.0531744,122680.0,122670.0,0.31768206]
["bitfinex","BTCUSD",1759930572408,1.0531744,122680.0,122670.0,0.32715206]
["bitfinex","BTCUSD",1759930572620,1.0531744,122680.0,122670.0,0.33315206]
["bitfinex","BTCUSD",1759930572817,1.0780144,122680.0,122670.0,0.08912206]
["bitfinex","BTCUSD",1759930573054,1.1580112,122680.0,122670.0,0.32380206]
["bitfinex","BTCUSD",1759930573266,1.0531744,122680.0,122670.0,0.32380206]
["bitfinex","BTCUSD",1759930573481,1.0380844,122680.0,122670.0,0.33900206]
["bitfinex","BTCUSD",1759930573712,1.0265344,122680.0,122670.0,0.33900206]
["bitfinex","BTCUSD",1759930573942,1.0265344,122680.0,122670.0,0.34000206]
["bitfinex","BTCUSD",1759930574160,0.86350865,122680.0,122670.0,0.34000206]
["bitfinex","BTCUSD",1759930574368,0.50302575,122680.0,122670.0,0.5261211]
["bitfinex","BTCUSD",1759930574790,0.34,122680.0,122670.0,0.5261211]
["bitfinex","BTCUSD",1759930575009,0.70467203,122690.0,122670.0,0.5261211]
["bitfinex","BTCUSD",1759930575225,0.35,122690.0,122680.0,0.27619781]
["bitfinex","BTCUSD",1759930575441,0.01,122690.0,122680.0,0.29267781]
["bitfinex","BTCUSD",1759930576493,1.17600841,122690.0,122680.0,0.08312206]
["bitfinex","BTCUSD",1759930576701,0.50302575,122680.0,122670.0,0.08484]
["bitfinex","BTCUSD",1759930576912,1.0616144,122680.0,122670.0,0.31616206]
["bitfinex","BTCUSD",1759930577126,1.0776444,122680.0,122670.0,0.31216206]
["bitfinex","BTCUSD",1759930577333,1.1576412,122680.0,122670.0,0.31216206]
["bitfinex","BTCUSD",1759930577600,1.0541144,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930577827,1.0541144,122680.0,122670.0,0.31792206]
["bitfinex","BTCUSD",1759930578036,1.0776444,122680.0,122670.0,0.31736206]
["bitfinex","BTCUSD",1759930578264,1.0776444,122680.0,122670.0,0.08412206]
["bitfinex","BTCUSD",1759930578479,1.0776444,122680.0,122670.0,0.31892206]
["bitfinex","BTCUSD",1759930578691,1.09708709,122680.0,122670.0,0.31892206]
["bitfinex","BTCUSD",1759930578916,1.0541144,122680.0,122670.0,0.32489206]
["bitfinex","BTCUSD",1759930579133,1.0265344,122680.0,122670.0,0.34137206]
["bitfinex","BTCUSD",1759930579340,1.0265344,122680.0,122670.0,0.34537206]
["bitfinex","BTCUSD",1759930579747,1.0265344,122680.0,122670.0,0.34137206]
["bitfinex","BTCUSD",1759930579956,1.0265344,122680.0,122670.0,0.34337206]
["bitfinex","BTCUSD",1759930580596,1.1576412,122680.0,122670.0,0.31992206]
["bitfinex","BTCUSD",1759930581009,1.0776444,122680.0,122670.0,0.31992206]
["bitfinex","BTCUSD",1759930581437,0.50302575,122680.0,122670.0,0.33640206]
["bitfinex","BTCUSD",1759930581672,0.50302575,122680.0,122670.0,0.33636206]
["bitfinex","BTCUSD",1759930581881,0.50302575,122680.0,122670.0,0.4994011]
["bitfinex","BTCUSD",1759930582093,0.50302575,122680.0,122670.0,0.5224811]
["bitfinex","BTCUSD",1759930582300,0.50302575,122680.0,122670.0,0.35944206]
["bitfinex","BTCUSD",1759930582500,0.50302575,122680.0,122670.0,0.5224811]
["bitfinex","BTCUSD",1759930582746,0.34,122680.0,122670.0,0.5224811]
["bitfinex","BTCUSD",1759930582971,0.51309456,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759930583175,0.51309456,122690.0,122680.0,0.27209781]
["bitfinex","BTCUSD",1759930583379,1.03660321,122690.0,122680.0,0.29517781]
["bitfinex","BTCUSD",1759930583785,1.03660321,122690.0,122680.0,0.13215206]
["bitfinex","BTCUSD",1759930584001,1.03660321,122690.0,122680.0,0.29517781]
["bitfinex","BTCUSD",1759930584403,1.04620203,122690.0,122680.0,0.29517781]
["bitfinex","BTCUSD",1759930584607,1.04620203,122690.0,122680.0,0.13215206]
["bitfinex","BTCUSD",1759930584766,1.04620203,122690.0,122680.0,0.10907206]
["bitfinex","BTCUSD",1759930584974,1.04520203,122690.0,122680.0,0.10907206]
["bitfinex","BTCUSD",1759930585407,1.04420203,122690.0,122680.0,0.10907206]
["bitfinex","BTCUSD",1759930585620,1.06023203,122690.0,122680.0,0.32715206]
["bitfinex","BTCUSD",1759930586003,1.09531203,122690.0,122680.0,0.31776206]
["bitfinex","BTCUSD",1759930586206,1.09531203,122690.0,122680.0,0.08312206]
["bitfinex","BTCUSD",1759930586407,1.09531203,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930586614,0.57180338,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930586795,0.57180338,122690.0,122680.0,0.33524206]
["bitfinex","BTCUSD",1759930586796,1.06170901,122690.0,122680.0,0.33524206]
["bitfinex","BTCUSD",1759930587032,0.52069338,122690.0,122680.0,0.35832206]
["bitfinex","BTCUSD",1759930587456,1.04420203,122690.0,122680.0,0.10060206]
["bitfinex","BTCUSD",1759930587666,1.09531203,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930588090,1.05575203,122690.0,122680.0,0.33524206]
["bitfinex","BTCUSD",1759930588299,1.07178203,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930588509,1.09531203,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930588920,1.07178203,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930589358,1.09531203,122690.0,122680.0,0.31876206]
["bitfinex","BTCUSD",1759930589568,0.54827338,122690.0,122680.0,0.33524206]
["bitfinex","BTCUSD",1759930589780,1.05575203,122690.0,122680.0,0.33524206]
["bitfinex","BTCUSD",1759930589991,1.04420203,122690.0,122680.0,0.35832206]
["bitfinex","BTCUSD",1759930590198,0.18069338,122690.0,122680.0,0.35832206]
["bitfinex","BTCUSD",1759930591444,0.01768091,122690.0,122680.0,0.52134781]
["bitfinex","BTCUSD",1759930591663,0.01008209,122690.0,122680.0,0.52134781]
["bitfinex","BTCUSD",1759930592712,0.01008209,122690.0,122680.0,0.52034781]
["bitfinex","BTCUSD",1759930593130,0.01008209,122690.0,122680.0,0.86070781]
["bitfinex","BTCUSD",1759930593337,0.01008209,122690.0,122680.0,0.94750781]
["bitfinex","BTCUSD",1759930593764,0.01008209,122690.0,122680.0,0.94450781]
["bitfinex","BTCUSD",1759930594201,0.01008209,122690.0,122680.0,0.94850781]
["bitfinex","BTCUSD",1759930594417,0.01008209,122690.0,122680.0,0.95450781]
["bitfinex","BTCUSD",1759930595530,0.01008209,122690.0,122680.0,0.94850781]
["bitfinex","BTCUSD",1759930595968,0.01008209,122690.0,122680.0,0.95246781]
["bitfinex","BTCUSD",1759930596402,0.01008209,122690.0,122680.0,0.87262781]
["bitfinex","BTCUSD",1759930596628,0.01008209,122690.0,122680.0,0.95742781]
["bitfinex","BTCUSD",1759930597486,0.01008209,122690.0,122680.0,0.29870781]
["bitfinex","BTCUSD",1759930597700,0.01008209,122690.0,122680.0,0.95734781]
["bitfinex","BTCUSD",1759930599243,0.01008209,122690.0,122680.0,0.29870781]
["bitfinex","BTCUSD",1759930599485,0.01008209,122690.0,122680.0,0.95730781]
["bitfinex","BTCUSD",1759930600360,0.01008209,122690.0,122680.0,0.63870781]
["bitfinex","BTCUSD",1759930600854,0.01008209,122690.0,122680.0,0.95722781]
["bitfinex","BTCUSD",1759930601847,0.01008209,122690.0,122680.0,0.61794781]
["bitfinex","BTCUSD",1759930602057,0.01008209,122690.0,122680.0,0.29870781]
["bitfinex","BTCUSD",1759930602269,0.01008209,122690.0,122680.0,0.61794781]
["bitfinex","BTCUSD",1759930602497,0.69660321,122690.0,122680.0,0.11260206]
["bitfinex","BTCUSD",1759930602775,0.72373321,122690.0,122680.0,0.40248206]
["bitfinex","BTCUSD",1759930603063,0.16303904,122670.0,122660.0,0.00697]
["bitfinex","BTCUSD",1759930603289,0.68654769,122670.0,122660.0,0.40949206]
["bitfinex","BTCUSD",1759930603524,0.68654769,122670.0,122660.0,0.42550206]
["bitfinex","BTCUSD",1759930604235,0.16303904,122670.0,122660.0,0.61196439]
["bitfinex","BTCUSD",1759930604468,0.16303904,122670.0,122660.0,0.44891206]
["bitfinex","BTCUSD",1759930604704,0.16303904,122670.0,122660.0,0.61196439]
["bitfinex","BTCUSD",1759930604929,0.16303904,122670.0,122660.0,0.44891206]
["bitfinex","BTCUSD",1759930605164,0.71326769,122670.0,122660.0,0.09009206]
["bitfinex","BTCUSD",1759930605400,0.769128,122670.0,122660.0,0.40252206]
["bitfinex","BTCUSD",1759930605650,1.109128,122670.0,122660.0,0.08312206]
["bitfinex","BTCUSD",1759930605892,1.05326769,122670.0,122660.0,0.32080206]
["bitfinex","BTCUSD",1759930606123,1.05326769,122670.0,122660.0,0.32380206]
["bitfinex","BTCUSD",1759930606574,1.05326769,122670.0,122660.0,0.31780206]
["bitfinex","BTCUSD",1759930606808,1.02654769,122670.0,122660.0,0.33381206]
["bitfinex","BTCUSD",1759930607052,0.50303904,122670.0,122660.0,0.33581206]
["bitfinex","BTCUSD",1759930607292,0.52975904,122670.0,122660.0,0.31980206]
["bitfinex","BTCUSD",1759930607500,1.02654769,122670.0,122660.0,0.33581206]
["bitfinex","BTCUSD",1759930608410,1.04166769,122670.0,122660.0,0.33581206]
["bitfinex","BTCUSD",1759930608649,1.04166769,122670.0,122660.0,0.31980206]
["bitfinex","BTCUSD",1759930608851,0.55343904,122670.0,122660.0,0.31980206]
["bitfinex","BTCUSD",1759930609082,1.07694769,122670.0,122660.0,0.31980206]
["bitfinex","BTCUSD",1759930609305,0.17121891,122650.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930609543,1.06835277,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930609779,1.08347277,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930609993,1.31825803,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930610216,1.39825483,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930610669,1.63309685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930611106,1.63313685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930611533,0.90679602,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930611752,1.56141313,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930611964,1.32649313,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930612177,0.79516614,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930612359,1.31834005,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930612606,1.64246523,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930613018,1.40734523,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930613231,1.41134523,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930613443,1.73130523,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930613879,1.41134523,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930614076,1.73134523,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930614292,1.37965685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930614500,1.63845685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930614912,1.40333685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930615114,1.63849685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930615321,1.40333685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930615529,1.63845685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930615955,1.40333685,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930616173,0.34508202,122630.0,122620.0,0.1381739]
["bitfinex","BTCUSD",1759930616385,0.50817424,122630.0,122620.0,0.1381739]
["bitfinex","BTCUSD",1759930616594,1.24278815,122630.0,122620.0,0.1381739]
["bitfinex","BTCUSD",1759930616820,1.24278815,122630.0,122620.0,0.30127942]
["bitfinex","BTCUSD",1759930617070,0.73969593,122630.0,122620.0,0.30127942]
["bitfinex","BTCUSD",1759930617296,0.73969593,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930618148,0.00508202,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930618369,0.73869593,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930618607,0.73469593,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930619071,0.73669593,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930619310,0.00208202,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930619757,8.202e-05,122630.0,122620.0,0.53643942]
["bitfinex","BTCUSD",1759930619977,8.202e-05,122630.0,122620.0,0.53743942]
["bitfinex","BTCUSD",1759930620676,0.24740144,122690.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759930620929,0.89673288,122680.0,122670.0,0.5210267]
["bitfinex","BTCUSD",1759930621142,0.73370713,122680.0,122670.0,0.5129428]
["bitfinex","BTCUSD",1759930621359,0.73370713,122680.0,122670.0,0.5289528]
["bitfinex","BTCUSD",1759930621571,0.92345288,122680.0,122670.0,0.32650206]
["bitfinex","BTCUSD",1759930621997,0.17462575,122680.0,122670.0,0.34251206]
["bitfinex","BTCUSD",1759930622211,0.89673288,122680.0,122670.0,0.36592206]
["bitfinex","BTCUSD",1759930622426,0.92345288,122680.0,122670.0,0.32650206]
["bitfinex","BTCUSD",1759930622636,0.92345288,122680.0,122670.0,0.34251206]
["bitfinex","BTCUSD",1759930622853,0.89673288,122680.0,122670.0,0.34251206]
["bitfinex","BTCUSD",1759930623065,0.89673288,122680.0,122670.0,0.36692206]
["bitfinex","BTCUSD",1759930623279,0.89673288,122680.0,122670.0,0.34351206]
["bitfinex","BTCUSD",1759930623777,0.92420288,122680.0,122670.0,0.32650206]
["bitfinex","BTCUSD",1759930623991,1.36987968,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930624416,0.53249575,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930624597,1.28988288,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930625284,1.52504288,122680.0,122650.0,0.00697]
["bitfinex","BTCUSD",1759930625507,0.90910946,122660.0,122650.0,0.24213]
["bitfinex","BTCUSD",1759930625740,0.92422946,122660.0,122650.0,0.08312206]
["bitfinex","BTCUSD",1759930625959,1.36790626,122660.0,122650.0,0.08312206]
["bitfinex","BTCUSD",1759930626179,1.34422626,122660.0,122650.0,0.08312206]
["bitfinex","BTCUSD",1759930626382,1.24910946,122660.0,122650.0,0.09913206]
["bitfinex","BTCUSD",1759930626591,1.28790946,122660.0,122650.0,0.08312206]
["bitfinex","BTCUSD",1759930628099,1.55314136,122660.0,122650.0,0.08312206]
["bitfinex","BTCUSD",1759930628313,0.16307893,122640.0,122630.0,0.00697]
["bitfinex","BTCUSD",1759930628556,0.89678606,122640.0,122630.0,0.32517206]
["bitfinex","BTCUSD",1759930628771,0.89678606,122640.0,122630.0,0.34118206]
["bitfinex","BTCUSD",1759930628982,0.16307893,122640.0,122630.0,0.36459206]
["bitfinex","BTCUSD",1759930629193,0.89678606,122640.0,122630.0,0.36459206]
["bitfinex","BTCUSD",1759930629407,0.16307893,122640.0,122630.0,0.52768428]
["bitfinex","BTCUSD",1759930629619,0.16312928,122640.0,122630.0,0.52768428]
["bitfinex","BTCUSD",1759930629829,0.16312928,122640.0,122630.0,0.52868428]
["bitfinex","BTCUSD",1759930630245,0.16312928,122640.0,122630.0,0.36559206]
["bitfinex","BTCUSD",1759930630659,0.16312928,122640.0,122630.0,0.52868428]
["bitfinex","BTCUSD",1759930630891,5.035e-05,122640.0,122630.0,0.52868428]
["bitfinex","BTCUSD",1759930633971,0.89683641,122640.0,122630.0,0.19194206]
["bitfinex","BTCUSD",1759930634178,0.16312928,122640.0,122630.0,0.42690206]
["bitfinex","BTCUSD",1759930634387,0.89683641,122640.0,122630.0,0.45031206]
["bitfinex","BTCUSD",1759930636003,0.16312928,122640.0,122630.0,0.61340428]
["bitfinex","BTCUSD",1759930636218,0.89683641,122640.0,122630.0,0.61340428]
["bitfinex","BTCUSD",1759930637255,0.89683641,122640.0,122630.0,0.45031206]
["bitfinex","BTCUSD",1759930637464,0.89683641,122640.0,122630.0,0.42690206]
["bitfinex","BTCUSD",1759930638114,0.89683641,122640.0,122630.0,0.45031206]
["bitfinex","BTCUSD",1759930638328,0.89683641,122640.0,122630.0,0.42690206]
["bitfinex","BTCUSD",1759930638514,0.92471641,122640.0,122630.0,0.32589206]
["bitfinex","BTCUSD",1759930639218,0.92471641,122640.0,122630.0,0.34195206]
["bitfinex","BTCUSD",1759930639463,0.89683641,122640.0,122630.0,0.36536206]
["bitfinex","BTCUSD",1759930639940,5.035e-05,122640.0,122630.0,0.29365428]
["bitfinex","BTCUSD",1759930640168,0.16312928,122640.0,122630.0,0.52845428]
["bitfinex","BTCUSD",1759930641104,5.035e-05,122640.0,122630.0,0.52845428]
["bitfinex","BTCUSD",1759930641580,0.18120641,122690.0,122670.0,0.16303116]
["bitfinex","BTCUSD",1759930641843,0.01005037,122690.0,122680.0,0.62979038]
["bitfinex","BTCUSD",1759930642064,0.17306284,122690.0,122680.0,0.29376781]
["bitfinex","BTCUSD",1759930642303,0.7437575,122690.0,122680.0,0.61348781]
["bitfinex","BTCUSD",1759930642532,0.90676997,122690.0,122680.0,0.61348781]
["bitfinex","BTCUSD",1759930643226,0.01605037,122690.0,122680.0,0.29376781]
["bitfinex","BTCUSD",1759930643432,0.01605037,122690.0,122680.0,0.61344781]
["bitfinex","BTCUSD",1759930643644,0.01005037,122690.0,122680.0,0.61344781]
["bitfinex","BTCUSD",1759930644340,0.01005037,122690.0,122680.0,0.29376781]
["bitfinex","BTCUSD",1759930644548,0.01005037,122690.0,122680.0,0.61344781]
["bitfinex","BTCUSD",1759930645211,0.01005037,122690.0,122680.0,0.61444781]
["bitfinex","BTCUSD",1759930645421,0.01005037,122690.0,122680.0,0.52952781]
["bitfinex","BTCUSD",1759930645642,0.01005037,122690.0,122680.0,0.13174206]
["bitfinex","BTCUSD",1759930645866,0.90676997,122690.0,122680.0,0.29676781]
["bitfinex","BTCUSD",1759930646085,0.90676997,122690.0,122680.0,0.61636781]
["bitfinex","BTCUSD",1759930646306,0.90676997,122690.0,122680.0,0.45534206]
["bitfinex","BTCUSD",1759930646547,0.90676997,122690.0,122680.0,0.61836781]
["bitfinex","BTCUSD",1759930646766,0.90676997,122690.0,122680.0,0.13574206]
["bitfinex","BTCUSD",1759930646966,0.90676997,122690.0,122680.0,0.19722206]
["bitfinex","BTCUSD",1759930647176,0.90676997,122690.0,122680.0,0.43198206]
["bitfinex","BTCUSD",1759930647594,1.03890677,122690.0,122680.0,0.08812206]
["bitfinex","BTCUSD",1759930647814,1.29890997,122690.0,122680.0,0.20488206]
["bitfinex","BTCUSD",1759930648516,1.29890997,122690.0,122680.0,0.19988206]
["bitfinex","BTCUSD",1759930648717,1.29890997,122690.0,122680.0,0.31796206]
["bitfinex","BTCUSD",1759930648904,1.29890997,122690.0,122680.0,0.31896206]
["bitfinex","BTCUSD",1759930649116,0.54094284,122690.0,122680.0,0.31896206]
["bitfinex","BTCUSD",1759930649318,1.25911997,122690.0,122680.0,0.33502206]
["bitfinex","BTCUSD",1759930649647,1.30090997,122690.0,122680.0,0.08312206]
["bitfinex","BTCUSD",1759930649849,1.32841196,122690.0,122680.0,0.31796206]
["bitfinex","BTCUSD",1759930650080,1.29890997,122690.0,122680.0,0.31796206]
["bitfinex","BTCUSD",1759930650283,1.29890997,122690.0,122660.0,0.09304]
["bitfinex","BTCUSD",1759930650284,0.16303904,122670.0,122660.0,0.0082]
["bitfinex","BTCUSD",1759930650532,0.89674617,122670.0,122660.0,0.41104206]
["bitfinex","BTCUSD",1759930650737,0.89674617,122670.0,122660.0,0.42710206]
["bitfinex","BTCUSD",1759930651154,0.89674617,122670.0,122660.0,0.59015439]
["bitfinex","BTCUSD",1759930651370,0.89674617,122670.0,122660.0,0.61351439]
["bitfinex","BTCUSD",1759930651608,0.89674457,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759930651815,0.89674457,122680.0,122670.0,0.12951206]
["bitfinex","BTCUSD",1759930652642,0.92462457,122680.0,122670.0,0.32493206]
["bitfinex","BTCUSD",1759930652815,0.89674457,122680.0,122670.0,0.36435206]
["bitfinex","BTCUSD",1759930653032,0.89674457,122680.0,122670.0,0.34099206]
["bitfinex","BTCUSD",1759930653242,0.89674457,122680.0,122670.0,0.34199206]
["bitfinex","BTCUSD",1759930653775,0.89674457,122680.0,122670.0,0.36535206]
["bitfinex","BTCUSD",1759930654231,0.89674457,122680.0,122670.0,0.34199206]
["bitfinex","BTCUSD",1759930654435,0.89674457,122680.0,122670.0,0.36535206]
["bitfinex","BTCUSD",1759930655795,0.89674457,122680.0,122670.0,0.34199206]
["bitfinex","BTCUSD",1759930656020,0.92405457,122680.0,122670.0,0.34199206]
["bitfinex","BTCUSD",1759930656243,0.89674457,122680.0,122670.0,0.34199206]
["bitfinex","BTCUSD",1759930657561,0.89674457,122680.0,122670.0,0.36535206]
["bitfinex","BTCUSD",1759930657783,0.89674457,122680.0,122670.0,0.34199206]
["bitfinex","BTCUSD",1759930658044,0.89674457,122680.0,122670.0,0.36535206]
["bitfinex","BTCUSD",1759930658871,0.16303744,122680.0,122670.0,0.5283911]
["bitfinex","BTCUSD",1759930659302,0.16303744,122680.0,122670.0,0.13051206]
["bitfinex","BTCUSD",1759930659503,0.89674457,122680.0,122670.0,0.42671206]
["bitfinex","BTCUSD",1759930659705,0.97751891,122680.0,122670.0,0.09109206]
["bitfinex","BTCUSD",1759930659963,0.94831457,122680.0,122670.0,0.31888206]
["bitfinex","BTCUSD",1759930660517,1.28831457,122680.0,122670.0,0.08412206]
["bitfinex","BTCUSD",1759930660718,1.28831457,122680.0,122670.0,0.31888206]
["bitfinex","BTCUSD",1759930660940,1.26405457,122680.0,122670.0,0.32585206]
["bitfinex","BTCUSD",1759930661777,1.26405457,122680.0,122670.0,0.08412206]
["bitfinex","BTCUSD",1759930661961,1.28703457,122680.0,122670.0,0.31888206]
["bitfinex","BTCUSD",1759930662168,1.28703457,122680.0,122670.0,0.08412206]
["bitfinex","BTCUSD",1759930662372,1.28703457,122680.0,122670.0,0.31880206]
["bitfinex","BTCUSD",1759930662776,1.26405457,122680.0,122670.0,0.31780206]
["bitfinex","BTCUSD",1759930662936,0.50503744,122680.0,122670.0,0.36424206]
["bitfinex","BTCUSD",1759930663142,0.002,122680.0,122670.0,0.5272811]
["bitfinex","BTCUSD",1759930663539,0.01005037,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759930663744,0.01005037,122690.0,122680.0,0.70801038]
["bitfinex","BTCUSD",1759930663955,0.01005037,122690.0,122680.0,0.70745781]
["bitfinex","BTCUSD",1759930664597,0.01005037,122690.0,122680.0,0.94237781]
["bitfinex","BTCUSD",1759930665021,0.01005037,122690.0,122680.0,0.94225781]
["bitfinex","BTCUSD",1759930665404,0.01005037,122690.0,122680.0,0.94525781]
["bitfinex","BTCUSD",1759930665996,0.01005037,122690.0,122680.0,0.94521781]
["bitfinex","BTCUSD",1759930666192,0.01005037,122690.0,122680.0,0.94721781]
["bitfinex","BTCUSD",1759930667409,0.01005037,122690.0,122680.0,0.52309781]
["bitfinex","BTCUSD",1759930667610,0.01005037,122690.0,122680.0,0.94721781]
["bitfinex","BTCUSD",1759930668056,0.01005037,122690.0,122680.0,0.28825781]
["bitfinex","BTCUSD",1759930668206,0.7437575,122690.0,122680.0,0.60777781]
["bitfinex","BTCUSD",1759930668409,0.01005037,122690.0,122680.0,0.28825781]
["bitfinex","BTCUSD",1759930668608,0.01005037,122690.0,122680.0,0.60785781]
["bitfinex","BTCUSD",1759930668834,0.01005037,122690.0,122680.0,0.60781781]
["bitfinex","BTCUSD",1759930669081,0.7437575,122690.0,122680.0,0.60781781]
["bitfinex","BTCUSD",1759930669243,0.7437575,122690.0,122680.0,0.28825781]
["bitfinex","BTCUSD",1759930669515,0.01005037,122690.0,122680.0,0.60781781]
["bitfinex","BTCUSD",1759930669904,0.17306284,122690.0,122680.0,0.52301781]
["bitfinex","BTCUSD",1759930670102,0.90676997,122690.0,122680.0,0.10387206]
["bitfinex","BTCUSD",1759930670305,0.90676997,122690.0,122680.0,0.42343206]
["bitfinex","BTCUSD",1759930670529,0.90676997,122690.0,122680.0,0.60781781]
["bitfinex","BTCUSD",1759930670965,0.90676997,122690.0,122680.0,0.44479206]
["bitfinex","BTCUSD",1759930671172,0.90676997,122690.0,122680.0,0.60781781]
["bitfinex","BTCUSD",1759930671912,0.69671674,122690.0,122680.0,0.44479206]
["bitfinex","BTCUSD",1759930672113,0.69671674,122690.0,122680.0,0.42343206]
["bitfinex","BTCUSD",1759930672314,0.69671674,122690.0,122680.0,0.44479206]
["bitfinex","BTCUSD",1759930672517,0.72455674,122690.0,122680.0,0.17292206]
["bitfinex","BTCUSD",1759930672728,0.72455674,122690.0,122680.0,0.40768206]
["bitfinex","BTCUSD",1759930672931,0.17306284,122690.0,122680.0,0.44479206]
["bitfinex","BTCUSD",1759930673137,0.69671674,122690.0,122680.0,0.12523206]
["bitfinex","BTCUSD",1759930673353,1.1394539,122690.0,122680.0,0.005]
["bitfinex","BTCUSD",1759930674207,1.1394539,122690.0,122680.0,0.003]
["bitfinex","BTCUSD",1759930674437,0.50303904,122670.0,122660.0,0.01108]
["bitfinex","BTCUSD",1759930674643,1.03849294,122670.0,122660.0,0.09420206]
["bitfinex","BTCUSD",1759930674865,1.05453294,122670.0,122660.0,0.09420206]
["bitfinex","BTCUSD",1759930675088,1.05453294,122670.0,122660.0,0.09917206]
["bitfinex","BTCUSD",1759930679700,0.16303904,122670.0,122660.0,0.13628206]
["bitfinex","BTCUSD",1759930679929,0.68669294,122670.0,122660.0,0.13628206]
["bitfinex","BTCUSD",1759930680389,0.68669294,122670.0,122660.0,0.11492206]
["bitfinex","BTCUSD",1759930680609,0.16303904,122670.0,122660.0,0.13628206]
["bitfinex","BTCUSD",1759930680839,0.68669294,122670.0,122660.0,0.13628206]
["bitfinex","BTCUSD",1759930681099,1.05453294,122670.0,122660.0,0.08809206]
["bitfinex","BTCUSD",1759930681573,1.15899974,122670.0,122660.0,0.08312206]
["bitfinex","BTCUSD",1759930681794,1.15899974,122670.0,122660.0,0.28164206]
["bitfinex","BTCUSD",1759930682271,1.07900294,122670.0,122660.0,0.28164206]
["bitfinex","BTCUSD",1759930682505,1.05453294,122670.0,122660.0,0.30236206]
["bitfinex","BTCUSD",1759930682731,1.02669294,122670.0,122660.0,0.32373206]
["bitfinex","BTCUSD",1759930682953,1.02669294,122670.0,122660.0,0.48678439]
["bitfinex","BTCUSD",1759930683177,0.50303904,122670.0,122660.0,0.48678439]
["bitfinex","BTCUSD",1759930683433,0.16303749,122680.0,122660.0,0.48678439]
["bitfinex","BTCUSD",1759930683667,0.50303749,122680.0,122670.0,0.12079596]
["bitfinex","BTCUSD",1759930683900,1.05488294,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930684130,1.05488294,122680.0,122670.0,0.31784206]
["bitfinex","BTCUSD",1759930684370,1.07935294,122680.0,122670.0,0.08312206]
["bitfinex","BTCUSD",1759930684675,0.16305233,122660.0,122650.0,0.09304]
["bitfinex","BTCUSD",1759930684912,1.08766618,122660.0,122650.0,0.08312206]
["bitfinex","BTCUSD",1759930685145,0.50306563,122650.0,122640.0,0.08484]
["bitfinex","BTCUSD",1759930685385,0.50306563,122650.0,122640.0,0.25576206]
["bitfinex","BTCUSD",1759930685386,1.58702653,122650.0,122640.0,0.25576206]
["bitfinex","BTCUSD",1759930685623,1.60306653,122650.0,122640.0,0.25576206]
["bitfinex","BTCUSD",1759930686095,1.68306333,122650.0,122640.0,0.25576206]
["bitfinex","BTCUSD",1759930686326,1.71321523,122650.0,122640.0,0.08327312]
["bitfinex","BTCUSD",1759930686778,1.63321843,122650.0,122640.0,0.08327312]
["bitfinex","BTCUSD",1759930687251,1.6414469,122650.0,122640.0,0.00015106]
["bitfinex","BTCUSD",1759930687741,1.6414469,122650.0,122640.0,1e-08]
["bitfinex","BTCUSD",1759930687987,0.50309222,122630.0,122620.0,0.00866184]
["bitfinex","BTCUSD",1759930688230,1.03889767,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930688478,1.36985447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930688706,1.15940447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930688952,1.39432447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930689212,1.39632447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930689440,1.39732447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930690152,1.39728447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930690391,1.16240447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930690607,1.39728447,122630.0,122620.0,0.00881304]
["bitfinex","BTCUSD",1759930691313,2.03424388,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930691781,2.06066519,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930692559,2.05866519,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759930692763,2.05866519,122630.0,122580.0,0.07955263]
["bitfinex","BTCUSD",1759930692764,1.05698279,122590.0,122580.0,0.07955263]
["bitfinex","BTCUSD",1759930692977,1.18960959,122590.0,122580.0,0.16317722]
["bitfinex","BTCUSD",1759930693432,1.18960959,122590.0,122580.0,0.08208342]
["bitfinex","BTCUSD",1759930693661,1.18960959,122590.0,122580.0,0.01588839]
["bitfinex","BTCUSD",1759930694760,1.08514279,122590.0,122580.0,0.09901045]
["bitfinex","BTCUSD",1759930694973,1.08435279,122590.0,122580.0,0.10721045]
["bitfinex","BTCUSD",1759930695229,1.10858279,122590.0,122580.0,0.09901045]
["bitfinex","BTCUSD",1759930695684,1.10958279,122590.0,122580.0,0.01688839]
["bitfinex","BTCUSD",1759930695934,1.18957959,122590.0,122580.0,0.01688839]
["bitfinex","BTCUSD",1759930697921,1.71326504,122590.0,122580.0,0.01688839]
["bitfinex","BTCUSD",1759930698140,1.18957959,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930698788,1.42441959,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930699919,1.18957959,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930700380,1.42453959,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930701303,2.06504515,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930701514,2.14083565,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930701727,2.16271284,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759930701947,0.53332396,122570.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759930702176,1.8979678,122570.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759930702398,1.9374478,122570.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759930703985,1.9373678,122570.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759930704447,1.9433678,122570.0,122560.0,0.0002]
["bitfinex","BTCUSD",1759930705094,1.9433678,122570.0,122550.0,0.00056124]
["bitfinex","BTCUSD",1759930705336,1.83604657,122560.0,122550.0,0.00056124]
["bitfinex","BTCUSD",1759930705578,1.90774497,122560.0,122550.0,0.00056124]
["bitfinex","BTCUSD",1759930705811,0.68693742,122510.0,122500.0,4.79100153]
["bitfinex","BTCUSD",1759930706047,0.68693742,122510.0,122500.0,5.02500359]
["bitfinex","BTCUSD",1759930706048,0.71430742,122510.0,122500.0,5.02500359]
["bitfinex","BTCUSD",1759930706273,0.71430742,122510.0,122500.0,5.03227359]
["bitfinex","BTCUSD",1759930706537,0.68693742,122510.0,122500.0,5.03227359]
["bitfinex","BTCUSD",1759930707049,0.68744061,122510.0,122500.0,5.03227359]
["bitfinex","BTCUSD",1759930707313,0.00050319,122510.0,122500.0,5.04867359]
["bitfinex","BTCUSD",1759930707530,0.68744061,122510.0,122500.0,5.04867359]
["bitfinex","BTCUSD",1759930708001,0.68744061,122510.0,122500.0,5.05273343]
["bitfinex","BTCUSD",1759930708215,0.68744061,122510.0,122500.0,5.21799873]
["bitfinex","BTCUSD",1759930708468,0.52418864,122510.0,122500.0,5.21799873]
["bitfinex","BTCUSD",1759930708706,0.68744061,122510.0,122500.0,5.22499873]
["bitfinex","BTCUSD",1759930710453,0.00050319,122510.0,122500.0,5.22499873]
["bitfinex","BTCUSD",1759930712303,0.00050319,122510.0,122500.0,4.82597343]
["bitfinex","BTCUSD",1759930712304,0.68744061,122510.0,122500.0,4.82597343]
["bitfinex","BTCUSD",1759930712509,0.76743741,122510.0,122500.0,4.89449343]
["bitfinex","BTCUSD",1759930712717,0.76743741,122510.0,122500.0,4.80957343]
["bitfinex","BTCUSD",1759930713130,0.68744061,122510.0,122500.0,5.04437343]
["bitfinex","BTCUSD",1759930713758,0.68744061,122510.0,122500.0,5.06077343]
["bitfinex","BTCUSD",1759930714230,0.68744061,122510.0,122500.0,4.80957343]
["bitfinex","BTCUSD",1759930714465,0.68744061,122510.0,122500.0,5.04437343]
["bitfinex","BTCUSD",1759930714689,0.68744061,122510.0,122500.0,4.80957343]
["bitfinex","BTCUSD",1759930714921,0.68744061,122510.0,122500.0,5.04433343]
["bitfinex","BTCUSD",1759930715388,0.78268741,122510.0,122500.0,5.04433343]
["bitfinex","BTCUSD",1759930715641,0.79464741,122510.0,122500.0,5.02882343]
["bitfinex","BTCUSD",1759930715887,0.79464741,122510.0,122500.0,4.79410343]
["bitfinex","BTCUSD",1759930716125,1.71271476,122510.0,122500.0,4.79410343]
["bitfinex","BTCUSD",1759930716375,1.96371476,122510.0,122500.0,3.52544973]
["bitfinex","BTCUSD",1759930716620,1.96371476,122510.0,122500.0,2.2721337]
["bitfinex","BTCUSD",1759930716621,2.19939057,122510.0,122500.0,2.2721337]
["bitfinex","BTCUSD",1759930716866,1.82539252,122510.0,122500.0,2.10409982]
["bitfinex","BTCUSD",1759930717103,1.82539252,122510.0,122500.0,1.86160365]
["bitfinex","BTCUSD",1759930717104,2.27550762,122510.0,122500.0,1.86160365]
["bitfinex","BTCUSD",1759930717334,2.57550762,122510.0,122500.0,1.73559417]
["bitfinex","BTCUSD",1759930717593,2.57550762,122510.0,122500.0,1.03433327]
["bitfinex","BTCUSD",1759930717594,2.60271458,122510.0,122500.0,1.03433327]
["bitfinex","BTCUSD",1759930717841,7.70842948,122510.0,122500.0,0.38695524]
["bitfinex","BTCUSD",1759930718103,7.72298404,122510.0,122500.0,0.30565598]
["bitfinex","BTCUSD",1759930718356,2.63106529,122510.0,122500.0,0.20416777]
["bitfinex","BTCUSD",1759930718591,0.55843052,122490.0,122480.0,0.00539863]
["bitfinex","BTCUSD",1759930718831,1.54809329,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930719073,1.22705329,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930719314,1.51877048,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930719544,1.17277049,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930719781,1.15765306,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930720000,1.51877298,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930720746,1.20073298,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930720954,1.43697298,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930721202,1.52393298,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930721656,1.20273298,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930721892,1.52389298,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930722109,1.55031429,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759930722337,0.53345719,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759930722570,0.53349721,122440.0,122430.0,0.00042667]
["bitfinex","BTCUSD",1759930722853,1.46146472,122440.0,122430.0,0.00042667]
["bitfinex","BTCUSD",1759930723060,1.37862266,122440.0,122430.0,0.00042667]
["bitfinex","BTCUSD",1759930723276,1.46174472,122440.0,122430.0,0.00042667]
["bitfinex","BTCUSD",1759930723492,1.46224729,122440.0,122430.0,0.00042667]
["bitfinex","BTCUSD",1759930724360,1.4886686,122440.0,122430.0,0.00042667]
["bitfinex","BTCUSD",1759930724576,0.50335865,122430.0,122420.0,0.01725494]
["bitfinex","BTCUSD",1759930724796,0.52977996,122430.0,122420.0,0.01725494]
["bitfinex","BTCUSD",1759930725020,1.293676,122430.0,122420.0,0.02131875]
["bitfinex","BTCUSD",1759930725241,0.16335865,122430.0,122420.0,0.22532081]
["bitfinex","BTCUSD",1759930725478,0.16384788,122440.0,122420.0,0.22532081]
["bitfinex","BTCUSD",1759930725727,0.69583173,122440.0,122430.0,0.16652206]
["bitfinex","BTCUSD",1759930726001,0.00050257,122440.0,122430.0,0.61913625]
["bitfinex","BTCUSD",1759930726202,0.6896014,122440.0,122430.0,0.1474776]
["bitfinex","BTCUSD",1759930726434,0.6896014,122440.0,122430.0,0.0983376]
["bitfinex","BTCUSD",1759930726651,1.0296014,122440.0,122430.0,0.0983376]
["bitfinex","BTCUSD",1759930726869,1.0296014,122440.0,122430.0,0.1474776]
["bitfinex","BTCUSD",1759930727114,1.0296014,122440.0,122430.0,0.2192176]
["bitfinex","BTCUSD",1759930727333,1.0296014,122440.0,122430.0,0.2242176]
["bitfinex","BTCUSD",1759930727556,1.0597533,122440.0,122430.0,0.02021554]
["bitfinex","BTCUSD",1759930727776,0.53399978,122440.0,122430.0,0.01521554]
["bitfinex","BTCUSD",1759930728046,1.0597533,122440.0,122430.0,0.02021554]
["bitfinex","BTCUSD",1759930728252,1.0597533,122440.0,122430.0,0.01521554]
["bitfinex","BTCUSD",1759930728676,0.53399978,122440.0,122430.0,0.06435554]
["bitfinex","BTCUSD",1759930729342,0.53399978,122440.0,122430.0,0.06635554]
["bitfinex","BTCUSD",1759930729776,0.53399978,122440.0,122430.0,0.06935554]
["bitfinex","BTCUSD",1759930729990,0.53399978,122440.0,122430.0,0.06435554]
["bitfinex","BTCUSD",1759930730207,0.50384788,122440.0,122430.0,0.2202176]
["bitfinex","BTCUSD",1759930730417,0.50384788,122440.0,122430.0,0.1484776]
["bitfinex","BTCUSD",1759930730687,0.50384788,122440.0,122430.0,0.2232176]
["bitfinex","BTCUSD",1759930730946,0.34050257,122440.0,122430.0,0.91232977]
["bitfinex","BTCUSD",1759930731150,0.34050257,122440.0,122430.0,0.74897112]
["bitfinex","BTCUSD",1759930731372,0.00050257,122440.0,122430.0,0.91232977]
["bitfinex","BTCUSD",1759930731823,0.00050257,122440.0,122430.0,1.07073112]
["bitfinex","BTCUSD",1759930732042,0.16384788,122440.0,122430.0,1.27622067]
["bitfinex","BTCUSD",1759930732265,0.00050257,122440.0,122430.0,1.43957932]
["bitfinex","BTCUSD",1759930732485,0.00050257,122440.0,122430.0,1.43857932]
["bitfinex","BTCUSD",1759930732939,0.00050257,122440.0,122430.0,1.44357932]
["bitfinex","BTCUSD",1759930733590,0.16384788,122440.0,122430.0,0.2192176]
["bitfinex","BTCUSD",1759930733793,0.50384788,122440.0,122430.0,0.1053376]
["bitfinex","BTCUSD",1759930734010,0.50384788,122440.0,122430.0,0.3422976]
["bitfinex","BTCUSD",1759930734477,0.50384788,122440.0,122430.0,0.4631776]
["bitfinex","BTCUSD",1759930734715,0.50384788,122440.0,122430.0,0.2192176]
["bitfinex","BTCUSD",1759930734962,0.50384788,122440.0,122430.0,0.4592176]
["bitfinex","BTCUSD",1759930735594,0.50384788,122440.0,122430.0,0.4542176]
["bitfinex","BTCUSD",1759930735851,0.50384788,122440.0,122430.0,0.4561376]
["bitfinex","BTCUSD",1759930737367,0.34050257,122440.0,122430.0,1.35573932]
["bitfinex","BTCUSD",1759930737581,0.00050257,122440.0,122430.0,1.35573932]
["bitfinex","BTCUSD",1759930739154,0.00050257,122440.0,122430.0,0.70445625]
["bitfinex","BTCUSD",1759930739814,0.00050257,122440.0,122430.0,0.69945625]
["bitfinex","BTCUSD",1759930740036,0.00050257,122440.0,122430.0,0.71045625]
["bitfinex","BTCUSD",1759930740252,0.00050257,122440.0,122430.0,0.2252176]
["bitfinex","BTCUSD",1759930740484,0.16384788,122440.0,122430.0,0.5430176]
["bitfinex","BTCUSD",1759930740690,0.16384788,122440.0,122430.0,0.70637625]
["bitfinex","BTCUSD",1759930740912,0.00050257,122440.0,122430.0,0.38957625]
["bitfinex","BTCUSD",1759930741138,0.16384788,122440.0,122430.0,0.2262176]
["bitfinex","BTCUSD",1759930741359,0.50384788,122440.0,122430.0,0.1474776]
["bitfinex","BTCUSD",1759930741586,0.50384788,122440.0,122430.0,0.3794376]
["bitfinex","BTCUSD",1759930741811,0.50384788,122440.0,122430.0,0.4531776]
["bitfinex","BTCUSD",1759930742226,0.50384788,122440.0,122430.0,0.2162176]
["bitfinex","BTCUSD",1759930742452,1.27024285,122440.0,122430.0,0.1444776]
["bitfinex","BTCUSD",1759930742728,1.27024285,122440.0,122430.0,0.24929554]
["bitfinex","BTCUSD",1759930742942,1.27024285,122440.0,122430.0,0.01521554]
["bitfinex","BTCUSD",1759930743151,1.27024285,122440.0,122430.0,0.00655554]
["bitfinex","BTCUSD",1759930743152,1.28766359,122440.0,122430.0,0.00655554]
["bitfinex","BTCUSD",1759930743382,1.28766359,122440.0,122430.0,0.00355554]
["bitfinex","BTCUSD",1759930743383,1.30279357,122440.0,122430.0,0.00355554]
["bitfinex","BTCUSD",1759930743808,0.5665505,122440.0,122430.0,0.01574554]
["bitfinex","BTCUSD",1759930744042,0.5665505,122440.0,122430.0,0.13662554]
["bitfinex","BTCUSD",1759930744258,0.52129921,122440.0,122430.0,0.4568276]
["bitfinex","BTCUSD",1759930744485,0.50884788,122440.0,122430.0,0.4568276]
["bitfinex","BTCUSD",1759930745152,0.50884788,122440.0,122430.0,0.2197476]
["bitfinex","BTCUSD",1759930745367,0.50884788,122440.0,122430.0,0.4568676]
["bitfinex","BTCUSD",1759930746319,0.50384788,122440.0,122430.0,0.4588676]
["bitfinex","BTCUSD",1759930746530,0.34050257,122440.0,122430.0,0.62222625]
["bitfinex","BTCUSD",1759930746749,0.00050257,122440.0,122430.0,0.6946756]
["bitfinex","BTCUSD",1759930746955,0.00050257,122440.0,122430.0,0.70718625]
["bitfinex","BTCUSD",1759930747210,0.00050257,122440.0,122430.0,1.44342932]
["bitfinex","BTCUSD",1759930747641,0.00050257,122440.0,122430.0,1.12134932]
["bitfinex","BTCUSD",1759930747858,0.16384788,122440.0,122430.0,0.2217476]
["bitfinex","BTCUSD",1759930748071,0.16384788,122440.0,122430.0,0.4571076]
["bitfinex","BTCUSD",1759930748276,1.27024285,122440.0,122430.0,0.1480076]
["bitfinex","BTCUSD",1759930748488,0.53399978,122440.0,122430.0,0.3853676]
["bitfinex","BTCUSD",1759930748704,0.53399978,122440.0,122430.0,0.4571076]
["bitfinex","BTCUSD",1759930749148,0.50384788,122440.0,122430.0,0.4571076]
["bitfinex","BTCUSD",1759930749347,0.50384788,122440.0,122430.0,0.2237476]
["bitfinex","BTCUSD",1759930749606,0.50384788,122440.0,122430.0,0.4651076]
["bitfinex","BTCUSD",1759930749824,1.28773441,122440.0,122430.0,0.02374554]
["bitfinex","BTCUSD",1759930750095,1.32464223,122440.0,122430.0,0.00355554]
["bitfinex","BTCUSD",1759930750550,1.26975362,122430.0,122420.0,0.00559494]
["bitfinex","BTCUSD",1759930750773,1.59086741,122430.0,122420.0,0.00559494]
["bitfinex","BTCUSD",1759930751245,1.59086741,122430.0,122420.0,0.00610306]
["bitfinex","BTCUSD",1759930751472,0.85462434,122430.0,122420.0,0.00610306]
["bitfinex","BTCUSD",1759930751749,1.56164496,122430.0,122420.0,0.01829306]
["bitfinex","BTCUSD",1759930752396,1.32428496,122430.0,122420.0,0.01829306]
["bitfinex","BTCUSD",1759930752638,1.30242812,122430.0,122420.0,0.01829306]
["bitfinex","BTCUSD",1759930752852,0.53603315,122430.0,122420.0,0.22229512]
["bitfinex","BTCUSD",1759930753068,0.53803315,122430.0,122420.0,0.22229512]
["bitfinex","BTCUSD",1759930753287,1.30442812,122430.0,122420.0,0.10141512]
["bitfinex","BTCUSD",1759930753723,1.30442812,122430.0,122420.0,0.14758512]
["bitfinex","BTCUSD",1759930753980,0.56818505,122430.0,122420.0,0.14758512]
["bitfinex","BTCUSD",1759930754791,1.30442812,122430.0,122420.0,0.01829306]
["bitfinex","BTCUSD",1759930755024,1.30442639,122430.0,122420.0,0.06446306]
["bitfinex","BTCUSD",1759930755478,1.30442639,122430.0,122420.0,0.14758512]
["bitfinex","BTCUSD",1759930755721,0.53551055,122430.0,122420.0,0.22067512]
["bitfinex","BTCUSD",1759930755944,0.16535865,122430.0,122420.0,0.22067512]
["bitfinex","BTCUSD",1759930756158,0.50535865,122430.0,122420.0,0.22067512]
["bitfinex","BTCUSD",1759930756595,0.002,122430.0,122420.0,0.38404711]
["bitfinex","BTCUSD",1759930756814,0.16535865,122430.0,122420.0,0.22067512]
["bitfinex","BTCUSD",1759930757244,0.002,122430.0,122420.0,0.38404711]
["bitfinex","BTCUSD",1759930757693,0.16535865,122430.0,122420.0,0.38404711]
["bitfinex","BTCUSD",1759930758141,0.002,122430.0,122420.0,0.38404711]
["bitfinex","BTCUSD",1759930758372,0.002,122430.0,122420.0,0.38604711]
["bitfinex","BTCUSD",1759930759040,0.34050257,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759930759271,0.00050257,122440.0,122430.0,0.71254657]
["bitfinex","BTCUSD",1759930759508,0.00050257,122440.0,122430.0,0.69621071]
["bitfinex","BTCUSD",1759930759989,0.00050257,122440.0,122430.0,0.77620751]
["bitfinex","BTCUSD",1759930760229,0.00050257,122440.0,122430.0,1.51245058]
["bitfinex","BTCUSD",1759930760463,0.00050257,122440.0,122430.0,0.77720751]
["bitfinex","BTCUSD",1759930760693,0.00050257,122440.0,122430.0,0.77716751]
["bitfinex","BTCUSD",1759930761158,0.00050257,122440.0,122430.0,0.45408751]
["bitfinex","BTCUSD",1759930761409,0.00050257,122440.0,122430.0,0.77616751]
["bitfinex","BTCUSD",1759930761638,0.00250257,122440.0,122430.0,0.77612751]
["bitfinex","BTCUSD",1759930762108,0.00250257,122440.0,122430.0,1.19033058]
["bitfinex","BTCUSD",1759930762328,0.00250257,122440.0,122430.0,1.51233058]
["bitfinex","BTCUSD",1759930762800,0.00050257,122440.0,122430.0,1.51233058]
["bitfinex","BTCUSD",1759930763234,0.00050257,122440.0,122430.0,1.51533058]
["bitfinex","BTCUSD",1759930763446,0.00050257,122440.0,122430.0,1.19333058]
["bitfinex","BTCUSD",1759930763655,0.00050257,122440.0,122430.0,1.11604751]
["bitfinex","BTCUSD",1759930764090,0.00050257,122440.0,122430.0,0.69496751]
["bitfinex","BTCUSD",1759930764303,0.00050257,122440.0,122430.0,0.77996751]
["bitfinex","BTCUSD",1759930764735,0.00550257,122440.0,122430.0,0.77996751]
["bitfinex","BTCUSD",1759930764947,0.00050257,122440.0,122430.0,0.77996751]
["bitfinex","BTCUSD",1759930765385,0.00050257,122440.0,122430.0,0.78396751]
["bitfinex","BTCUSD",1759930765757,0.00050257,122440.0,122430.0,1.52021058]
["bitfinex","BTCUSD",1759930767816,0.00050257,122440.0,122430.0,0.70381071]
["bitfinex","BTCUSD",1759930768244,0.00050257,122440.0,122430.0,1.44005378]
["bitfinex","BTCUSD",1759930768670,0.5114706,122470.0,122450.0,0.16331955]
["bitfinex","BTCUSD",1759930768880,0.5114706,122470.0,122460.0,0.54866392]
["bitfinex","BTCUSD",1759930769124,0.5114706,122470.0,122460.0,0.53233206]
["bitfinex","BTCUSD",1759930770171,0.5114706,122470.0,122460.0,0.76655889]
["bitfinex","BTCUSD",1759930770386,0.5114706,122470.0,122460.0,0.60324026]
["bitfinex","BTCUSD",1759930770591,0.5134706,122470.0,122460.0,0.60324026]
["bitfinex","BTCUSD",1759930770808,0.5114706,122470.0,122460.0,0.60424026]
["bitfinex","BTCUSD",1759930771219,0.5134706,122470.0,122460.0,0.60424026]
["bitfinex","BTCUSD",1759930771431,0.5134706,122470.0,122460.0,0.76755889]
["bitfinex","BTCUSD",1759930771648,0.002,122470.0,122460.0,0.76755889]
["bitfinex","BTCUSD",1759930771848,0.002,122470.0,122460.0,0.69665069]
["bitfinex","BTCUSD",1759930772823,0.002,122470.0,122460.0,1.43258476]
["bitfinex","BTCUSD",1759930773054,0.002,122470.0,122460.0,1.68746476]
["bitfinex","BTCUSD",1759930773284,0.002,122470.0,122460.0,0.37474169]
["bitfinex","BTCUSD",1759930773520,0.16530529,122470.0,122460.0,0.53290306]
["bitfinex","BTCUSD",1759930773750,0.16530529,122470.0,122460.0,0.21042306]
["bitfinex","BTCUSD",1759930773978,0.16330529,122470.0,122460.0,0.53194306]
["bitfinex","BTCUSD",1759930774210,0.50329347,122480.0,122460.0,0.69826169]
["bitfinex","BTCUSD",1759930774440,0.005,122470.0,122460.0,0.70039099]
["bitfinex","BTCUSD",1759930774667,0.18144313,122490.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759930774924,0.52144313,122490.0,122480.0,0.44626206]
["bitfinex","BTCUSD",1759930775135,0.52144313,122490.0,122480.0,0.20966206]
["bitfinex","BTCUSD",1759930775552,0.52144313,122490.0,122480.0,0.53122206]
["bitfinex","BTCUSD",1759930775764,0.52144313,122490.0,122480.0,0.20966206]
["bitfinex","BTCUSD",1759930775972,0.52144313,122490.0,122480.0,0.14102206]
["bitfinex","BTCUSD",1759930776208,0.52144313,122490.0,122480.0,0.53118206]
["bitfinex","BTCUSD",1759930776708,0.52344313,122490.0,122480.0,0.53118206]
["bitfinex","BTCUSD",1759930777390,0.352,122490.0,122480.0,0.69447402]
["bitfinex","BTCUSD",1759930777624,0.51527863,122490.0,122480.0,0.71029794]
["bitfinex","BTCUSD",1759930777840,0.352,122490.0,122480.0,0.69447402]
["bitfinex","BTCUSD",1759930778067,0.35,122490.0,122480.0,0.69447402]
["bitfinex","BTCUSD",1759930778532,0.51527863,122490.0,122480.0,0.69447402]
["bitfinex","BTCUSD",1759930778754,0.17527863,122490.0,122480.0,0.69447402]
["bitfinex","BTCUSD",1759930778978,0.17527863,122490.0,122480.0,0.69547402]
["bitfinex","BTCUSD",1759930779233,0.17527863,122490.0,122480.0,0.21066206]
["bitfinex","BTCUSD",1759930779474,0.17527863,122490.0,122480.0,0.53202206]
["bitfinex","BTCUSD",1759930779708,0.17327863,122490.0,122480.0,0.53202206]
["bitfinex","BTCUSD",1759930780115,0.17527863,122490.0,122480.0,0.53102206]
["bitfinex","BTCUSD",1759930780335,0.01,122490.0,122480.0,0.69431402]
["bitfinex","BTCUSD",1759930780587,0.01,122490.0,122480.0,0.75811603]
["bitfinex","BTCUSD",1759930782188,0.01,122490.0,122480.0,1.4943591]
["bitfinex","BTCUSD",1759930782654,0.01,122490.0,122480.0,0.67299603]
["bitfinex","BTCUSD",1759930782888,0.01,122490.0,122480.0,1.09783603]
["bitfinex","BTCUSD",1759930783335,0.01,122490.0,122480.0,1.09583603]
["bitfinex","BTCUSD",1759930783797,0.01,122490.0,122480.0,1.8400791]
["bitfinex","BTCUSD",1759930784022,0.08161473,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759930784307,0.08161473,122530.0,122520.0,0.74754245]
["bitfinex","BTCUSD",1759930784523,0.22939394,122550.0,122530.0,0.16321402]
["bitfinex","BTCUSD",1759930784757,0.06619503,122550.0,122540.0,0.61362407]
["bitfinex","BTCUSD",1759930784995,0.23769212,122550.0,122540.0,0.45041206]
["bitfinex","BTCUSD",1759930785221,0.16328566,122560.0,122540.0,0.37747442]
["bitfinex","BTCUSD",1759930785479,0.18180645,122570.0,122550.0,0.56593075]
["bitfinex","BTCUSD",1759930785716,0.52180645,122570.0,122560.0,0.36725]
["bitfinex","BTCUSD",1759930785945,0.52180645,122570.0,122560.0,0.37831206]
["bitfinex","BTCUSD",1759930786171,0.55195835,122570.0,122560.0,0.45037206]
["bitfinex","BTCUSD",1759930786390,0.5293872,122570.0,122560.0,0.45037206]
["bitfinex","BTCUSD",1759930786621,0.17357206,122570.0,122560.0,0.45037206]
["bitfinex","BTCUSD",1759930786842,0.17357206,122570.0,122560.0,0.45033206]
["bitfinex","BTCUSD",1759930786843,0.51357206,122570.0,122560.0,0.45033206]
["bitfinex","BTCUSD",1759930787068,0.51357206,122570.0,122560.0,0.21421206]
["bitfinex","BTCUSD",1759930787273,0.51357206,122570.0,122560.0,0.53529206]
["bitfinex","BTCUSD",1759930787700,0.51357206,122570.0,122560.0,0.01135]
["bitfinex","BTCUSD",1759930787701,1.33647436,122570.0,122560.0,0.01135]
["bitfinex","BTCUSD",1759930787916,0.50318537,122560.0,122550.0,0.01135]
["bitfinex","BTCUSD",1759930788136,1.24700577,122560.0,122550.0,0.01135]
["bitfinex","BTCUSD",1759930788374,0.16319869,122550.0,122540.0,0.01140035]
["bitfinex","BTCUSD",1759930788595,1.25531556,122550.0,122540.0,0.01140035]
["bitfinex","BTCUSD",1759930788821,1.27712716,122550.0,122540.0,0.05536035]
["bitfinex","BTCUSD",1759930789480,0.51077409,122550.0,122540.0,0.10304035]
["bitfinex","BTCUSD",1759930789703,1.27712716,122550.0,122540.0,0.05536035]
["bitfinex","BTCUSD",1759930789913,1.27712716,122550.0,122540.0,0.04536035]
["bitfinex","BTCUSD",1759930790333,0.54088409,122550.0,122540.0,0.00140035]
["bitfinex","BTCUSD",1759930790550,1.27814188,122550.0,122540.0,0.00140035]
["bitfinex","BTCUSD",1759930790969,1.28314188,122550.0,122540.0,0.00140035]
["bitfinex","BTCUSD",1759930791616,1.34211378,122550.0,122540.0,5.035e-05]
["bitfinex","BTCUSD",1759930791831,1.61091945,122550.0,122540.0,5.035e-05]
["bitfinex","BTCUSD",1759930793288,0.8994684,122530.0,122520.0,0.00640035]
["bitfinex","BTCUSD",1759930793523,0.50323865,122520.0,122510.0,0.03495]
["bitfinex","BTCUSD",1759930793763,1.28695172,122520.0,122510.0,0.01143202]
["bitfinex","BTCUSD",1759930793972,1.11738025,122520.0,122510.0,0.01143202]
["bitfinex","BTCUSD",1759930794224,1.08361025,122520.0,122510.0,0.01143202]
["bitfinex","BTCUSD",1759930794866,1.08861025,122520.0,122510.0,0.01143202]
["bitfinex","BTCUSD",1759930795479,1.08861025,122520.0,122510.0,0.21429408]
["bitfinex","BTCUSD",1759930795480,1.04114025,122520.0,122510.0,0.21429408]
["bitfinex","BTCUSD",1759930795481,0.16823865,122520.0,122510.0,0.25732576]
["bitfinex","BTCUSD",1759930795698,0.16823865,122520.0,122510.0,0.37754605]
["bitfinex","BTCUSD",1759930795699,0.005,122520.0,122510.0,0.37754605]
["bitfinex","BTCUSD",1759930796333,0.005,122520.0,122510.0,0.21429408]
["bitfinex","BTCUSD",1759930796543,0.16823865,122520.0,122510.0,0.53537408]
["bitfinex","BTCUSD",1759930796952,0.16823865,122520.0,122510.0,0.69862605]
["bitfinex","BTCUSD",1759930797152,0.16323865,122520.0,122510.0,0.53537408]
["bitfinex","BTCUSD",1759930797385,0.16323865,122520.0,122510.0,0.69862605]
["bitfinex","BTCUSD",1759930797599,0.16423865,122520.0,122510.0,0.69862605]
["bitfinex","BTCUSD",1759930797824,0.16423865,122520.0,122510.0,0.14223408]
["bitfinex","BTCUSD",1759930797825,0.54268895,122520.0,122510.0,0.14223408]
["bitfinex","BTCUSD",1759930798037,1.05971571,122520.0,122510.0,0.37835408]
["bitfinex","BTCUSD",1759930798471,1.05971571,122520.0,122510.0,0.45041408]
["bitfinex","BTCUSD",1759930798677,1.05971571,122520.0,122510.0,0.37835408]
["bitfinex","BTCUSD",1759930798885,1.05971571,122520.0,122510.0,0.37935408]
["bitfinex","BTCUSD",1759930799187,1.05971571,122520.0,122510.0,0.45041408]
["bitfinex","BTCUSD",1759930799820,0.53439055,122520.0,122510.0,0.45041408]
["bitfinex","BTCUSD",1759930800241,0.53439055,122520.0,122460.0,0.0081656]
["bitfinex","BTCUSD",1759930800242,0.53340387,122510.0,122460.0,0.0081656]
["bitfinex","BTCUSD",1759930800455,1.05878235,122470.0,122460.0,0.10278842]
["bitfinex","BTCUSD",1759930800658,1.05878235,122470.0,122460.0,0.22252842]
["bitfinex","BTCUSD",1759930800862,0.53345719,122470.0,122460.0,0.45956842]
["bitfinex","BTCUSD",1759930801069,0.16329384,122480.0,122460.0,0.62288705]
["bitfinex","BTCUSD",1759930801280,0.16330142,122500.0,122480.0,0.16329043]
["bitfinex","BTCUSD",1759930801481,0.16330142,122500.0,122490.0,0.23053992]
["bitfinex","BTCUSD",1759930801687,0.1632653,122500.0,122490.0,0.21421206]
["bitfinex","BTCUSD",1759930802096,0.1715637,122500.0,122490.0,0.21421206]
["bitfinex","BTCUSD",1759930802314,0.72704076,122500.0,122490.0,0.24847]
["bitfinex","BTCUSD",1759930802517,0.1934172,122500.0,122490.0,0.36821]
["bitfinex","BTCUSD",1759930803207,0.1934172,122500.0,122490.0,0.45133206]
["bitfinex","BTCUSD",1759930804685,0.51141456,122510.0,122490.0,0.45133206]
["bitfinex","BTCUSD",1759930804926,0.1652653,122500.0,122490.0,0.4594261]
["bitfinex","BTCUSD",1759930805145,0.1652653,122500.0,122490.0,0.54254816]
["bitfinex","BTCUSD",1759930805460,1.55391562,122500.0,122490.0,0.05903]
["bitfinex","BTCUSD",1759930805676,1.10621236,122500.0,122490.0,0.01135]
["bitfinex","BTCUSD",1759930805893,0.16327863,122490.0,122480.0,0.14599]
["bitfinex","BTCUSD",1759930806104,0.73607379,122490.0,122480.0,0.14599]
["bitfinex","BTCUSD",1759930806307,0.0301519,122490.0,122480.0,0.34885206]
["bitfinex","BTCUSD",1759930806519,0.1632653,122500.0,122480.0,0.51214402]
["bitfinex","BTCUSD",1759930806729,0.1632653,122500.0,122490.0,0.16703206]
["bitfinex","BTCUSD",1759930806730,0.5334172,122500.0,122490.0,0.16703206]
["bitfinex","BTCUSD",1759930806936,0.5334172,122500.0,122490.0,0.21471206]
["bitfinex","BTCUSD",1759930807578,1.05874236,122500.0,122490.0,0.38005206]
["bitfinex","BTCUSD",1759930807785,0.53343053,122490.0,122480.0,0.01135]
["bitfinex","BTCUSD",1759930807996,1.05875569,122490.0,122480.0,0.01135]
["bitfinex","BTCUSD",1759930808202,0.19344386,122480.0,122470.0,0.01135]
["bitfinex","BTCUSD",1759930808415,0.19344386,122480.0,122460.0,0.10512636]
["bitfinex","BTCUSD",1759930808416,0.50330529,122470.0,122460.0,0.02016636]
["bitfinex","BTCUSD",1759930808635,1.07610045,122470.0,122460.0,0.07504636]
["bitfinex","BTCUSD",1759930808855,1.07610045,122470.0,122460.0,0.27790842]
["bitfinex","BTCUSD",1759930808856,0.50330529,122470.0,122460.0,0.27790842]
["bitfinex","BTCUSD",1759930809066,0.53345719,122470.0,122460.0,0.27790842]
["bitfinex","BTCUSD",1759930809473,0.50330529,122470.0,122460.0,0.27790842]
["bitfinex","BTCUSD",1759930809684,0.50330529,122470.0,122460.0,0.27990842]
["bitfinex","BTCUSD",1759930810100,0.17144256,122490.0,122460.0,0.27790842]
["bitfinex","BTCUSD",1759930810318,0.17142856,122500.0,122480.0,0.17514196]
["bitfinex","BTCUSD",1759930810552,0.17142856,122500.0,122490.0,0.45207206]
["bitfinex","BTCUSD",1759930810768,0.51142856,122500.0,122490.0,0.45207206]
["bitfinex","BTCUSD",1759930811433,1.06690562,122500.0,122490.0,0.53707206]
["bitfinex","BTCUSD",1759930811640,1.06690562,122500.0,122490.0,0.46501206]
["bitfinex","BTCUSD",1759930811847,0.72890562,122500.0,122490.0,0.01185]
["bitfinex","BTCUSD",1759930812061,1.11637562,122500.0,122490.0,0.24921]
["bitfinex","BTCUSD",1759930812314,0.16329196,122480.0,122430.0,0.00542191]
["bitfinex","BTCUSD",1759930812532,1.05882237,122440.0,122430.0,0.01732216]
["bitfinex","BTCUSD",1759930812966,0.3701519,122440.0,122430.0,0.22018422]
["bitfinex","BTCUSD",1759930813193,0.50334531,122440.0,122430.0,0.22018422]
["bitfinex","BTCUSD",1759930814495,0.50434531,122440.0,122430.0,0.22018422]
["bitfinex","BTCUSD",1759930814715,0.50434531,122440.0,122430.0,0.26999224]
["bitfinex","BTCUSD",1759930814925,0.50434531,122440.0,122430.0,0.22018422]
["bitfinex","BTCUSD",1759930815136,0.50534531,122440.0,122430.0,0.22018422]
["bitfinex","BTCUSD",1759930815356,0.002,122440.0,122430.0,0.22018422]
["bitfinex","BTCUSD",1759930815571,0.002,122440.0,122430.0,0.38354287]
["bitfinex","BTCUSD",1759930816434,0.001,122440.0,122430.0,0.38354287]
["bitfinex","BTCUSD",1759930816858,0.16334531,122440.0,122430.0,0.38354287]
["bitfinex","BTCUSD",1759930817088,0.16334531,122440.0,122430.0,0.70710287]
["bitfinex","BTCUSD",1759930817576,0.16333197,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759930817794,0.16333197,122450.0,122440.0,0.38418385]
["bitfinex","BTCUSD",1759930818137,0.16333197,122450.0,122440.0,0.37476737]
["bitfinex","BTCUSD",1759930818564,0.16333197,122450.0,122440.0,0.21142206]
["bitfinex","BTCUSD",1759930818992,0.69695553,122450.0,122440.0,0.46527206]
["bitfinex","BTCUSD",1759930819206,0.68865713,122450.0,122440.0,0.46527206]
["bitfinex","BTCUSD",1759930819431,0.71880903,122450.0,122440.0,0.38027206]
["bitfinex","BTCUSD",1759930819644,0.71880903,122450.0,122440.0,0.29715]
["bitfinex","BTCUSD",1759930819869,1.10726903,122450.0,122440.0,0.25029]
["bitfinex","BTCUSD",1759930820288,1.10726903,122450.0,122440.0,0.25129]
["bitfinex","BTCUSD",1759930820496,1.10726903,122450.0,122440.0,0.25125]
["bitfinex","BTCUSD",1759930820705,0.58194387,122450.0,122440.0,0.25025]
["bitfinex","BTCUSD",1759930820920,1.16538903,122450.0,122440.0,0.2384]
["bitfinex","BTCUSD",1759930821134,0.53349721,122440.0,122430.0,0.01732216]
["bitfinex","BTCUSD",1759930821352,1.05882237,122440.0,122430.0,0.14044216]
["bitfinex","BTCUSD",1759930821597,1.10728237,122440.0,122430.0,0.14044216]
["bitfinex","BTCUSD",1759930821861,1.10728237,122440.0,122430.0,0.24383216]
["bitfinex","BTCUSD",1759930822129,1.16540237,122440.0,122430.0,0.24383216]
["bitfinex","BTCUSD",1759930822557,1.16640237,122440.0,122430.0,0.24383216]
["bitfinex","BTCUSD",1759930822765,1.16640237,122440.0,122430.0,0.24379216]
["bitfinex","BTCUSD",1759930823427,0.16335865,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930823682,1.15040688,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930823872,1.24868848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930824519,0.72336332,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930824754,1.48784848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930824969,1.48884848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930825179,1.48984848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930825615,1.34848642,122430.0,122420.0,0.01185001]
["bitfinex","BTCUSD",1759930825828,1.34748642,122430.0,122420.0,0.01185001]
["bitfinex","BTCUSD",1759930826057,1.40560642,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930826422,1.40460642,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930826628,1.41060642,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930826981,1.49372848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930827399,1.49368848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930827536,1.49364848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930827743,1.25468848,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759930827954,1.25468848,122430.0,122390.0,0.00044536]
["bitfinex","BTCUSD",1759930827955,1.49364848,122430.0,122390.0,0.00044536]
["bitfinex","BTCUSD",1759930828154,1.58420091,122400.0,122390.0,0.00044536]
["bitfinex","BTCUSD",1759930828366,1.90644297,122400.0,122390.0,0.00044536]
["bitfinex","BTCUSD",1759930828576,1.48769781,122400.0,122390.0,0.00044536]
["bitfinex","BTCUSD",1759930829382,2.01302297,122400.0,122390.0,0.00044536]
["bitfinex","BTCUSD",1759930829806,2.01302297,122400.0,122390.0,0.00247835]
["bitfinex","BTCUSD",1759930830100,2.01302297,122400.0,122380.0,0.01317094]
["bitfinex","BTCUSD",1759930830101,0.53356394,122390.0,122380.0,0.01317094]
["bitfinex","BTCUSD",1759930830311,1.40641115,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930830512,1.28106906,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930830683,1.52046906,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930830886,0.7557439,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930831123,1.60546906,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930831353,1.25774178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930831782,0.97177662,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930831994,1.25774178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930832203,1.26274178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930832419,1.50210178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930832826,1.49310178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930833035,1.25374178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930833243,1.49902178,122390.0,122380.0,0.00050838]
["bitfinex","BTCUSD",1759930834071,1.49902178,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930834275,1.52402177,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930835107,1.25974178,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930835572,1.60902177,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930835973,1.66778823,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930836195,1.58282823,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930836400,1.64149984,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930836603,1.61649985,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930836814,1.27710634,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930837039,1.25974178,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930837250,0.17456266,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930837470,1.08834782,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930837711,1.32766782,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930838125,1.32266782,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930838330,1.35281972,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930838531,1.41592972,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930838988,1.11349972,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930839203,1.35277972,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930839453,1.35077972,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930839650,0.82545456,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930839864,1.35477972,122390.0,122380.0,0.01133001]
["bitfinex","BTCUSD",1759930841164,1.41194972,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930841405,1.51139178,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930841619,1.52877883,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930841829,1.54387309,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930842464,1.30459309,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930842738,1.10342793,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930842950,1.54367309,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930843171,1.54363309,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930843381,0.98239972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930843591,1.37122972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930843775,1.03122972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930844015,0.71320782,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930844229,1.29224782,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930844428,1.03688782,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930844646,1.03688782,122390.0,122380.0,0.12735001]
["bitfinex","BTCUSD",1759930844861,0.51156266,122390.0,122380.0,0.12735001]
["bitfinex","BTCUSD",1759930845082,0.00815062,122390.0,122380.0,0.37389746]
["bitfinex","BTCUSD",1759930845345,0.00815062,122390.0,122380.0,0.43047192]
["bitfinex","BTCUSD",1759930845560,0.00415062,122390.0,122380.0,0.43047192]
["bitfinex","BTCUSD",1759930845783,0.16356266,122390.0,122380.0,0.59108653]
["bitfinex","BTCUSD",1759930846222,0.16656266,122390.0,122380.0,0.53451207]
["bitfinex","BTCUSD",1759930846450,0.16856266,122390.0,122380.0,0.53451207]
["bitfinex","BTCUSD",1759930846906,0.16356266,122390.0,122380.0,0.53451207]
["bitfinex","BTCUSD",1759930847337,0.16356266,122390.0,122380.0,0.69993746]
["bitfinex","BTCUSD",1759930847550,0.16356266,122390.0,122380.0,0.37589746]
["bitfinex","BTCUSD",1759930847771,0.16356266,122390.0,122380.0,0.69989746]
["bitfinex","BTCUSD",1759930847988,0.00015062,122390.0,122380.0,0.77989426]
["bitfinex","BTCUSD",1759930848210,0.00015062,122390.0,122380.0,1.30521942]
["bitfinex","BTCUSD",1759930848431,0.00015062,122390.0,122380.0,0.77989426]
["bitfinex","BTCUSD",1759930848872,0.00015062,122390.0,122380.0,0.45127207]
["bitfinex","BTCUSD",1759930848873,0.16356266,122390.0,122380.0,0.45127207]
["bitfinex","BTCUSD",1759930849160,0.19371456,122390.0,122380.0,0.14414207]
["bitfinex","BTCUSD",1759930849398,1.10786972,122390.0,122380.0,0.01341001]
["bitfinex","BTCUSD",1759930849822,1.16503972,122390.0,122380.0,0.00200001]
["bitfinex","BTCUSD",1759930850035,0.58254456,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930850249,1.10786972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930850491,1.11286972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930850716,0.53671456,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930850955,0.53671456,122390.0,122380.0,0.12735001]
["bitfinex","BTCUSD",1759930851173,0.53671456,122390.0,122380.0,0.2907754]
["bitfinex","BTCUSD",1759930851390,0.53671456,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930851609,0.53671456,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930851610,1.11086972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930851857,1.10786972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930852292,1.11586972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930852506,1.11186972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930852714,1.10786972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930853201,1.11286972,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930854058,1.17003972,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930854536,0.57137273,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930854751,1.09669789,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930854962,0.55619568,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930855182,1.06403972,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930855376,1.08152617,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930855624,1.08152617,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930855872,1.13035617,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930856089,1.13035617,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930856090,1.39945422,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930856300,1.34228422,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930856504,1.34228422,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930856936,1.39945422,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930857169,1.50443612,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930857377,1.53357857,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930857583,1.32479777,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930857806,1.60255412,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930858023,1.31532412,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930858237,1.53185948,122390.0,122380.0,0.05902001]
["bitfinex","BTCUSD",1759930858492,1.3574736,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930858907,1.34228948,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930859121,1.35747471,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930859563,1.29345948,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930860222,1.30864441,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930860441,1.35747441,122390.0,122380.0,0.01141001]
["bitfinex","BTCUSD",1759930860684,1.41464441,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930860903,1.51963059,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930861387,1.53449979,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930861609,1.62816345,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930861833,1.71320345,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759930863020,0.19359065,122370.0,122360.0,0.0002]
["bitfinex","BTCUSD",1759930863216,1.6468753,122370.0,122360.0,0.0002]
["bitfinex","BTCUSD",1759930863487,1.7528753,122370.0,122360.0,0.0002]
["bitfinex","BTCUSD",1759930863947,1.27085721,122360.0,122350.0,0.00046406]
["bitfinex","BTCUSD",1759930864229,1.38665539,122360.0,122350.0,0.00046406]
["bitfinex","BTCUSD",1759930864435,1.45735865,122360.0,122350.0,0.00046406]
["bitfinex","BTCUSD",1759930864669,1.51452865,122360.0,122350.0,0.00046406]
["bitfinex","BTCUSD",1759930865316,1.75280865,122360.0,122350.0,0.00046406]
["bitfinex","BTCUSD",1759930865506,0.16351892,122310.0,122300.0,0.18719503]
["bitfinex","BTCUSD",1759930865716,0.16351892,122310.0,122300.0,0.27964709]
["bitfinex","BTCUSD",1759930865933,0.16351892,122310.0,122300.0,0.26106206]
["bitfinex","BTCUSD",1759930866421,0.20196922,122310.0,122300.0,0.14006206]
["bitfinex","BTCUSD",1759930866660,0.53368419,122300.0,122290.0,0.00933]
["bitfinex","BTCUSD",1759930866870,0.53368419,122300.0,122290.0,0.09245206]
["bitfinex","BTCUSD",1759930867077,0.53368419,122300.0,122290.0,0.14006206]
["bitfinex","BTCUSD",1759930867741,0.54497419,122300.0,122290.0,0.14006206]
["bitfinex","BTCUSD",1759930868173,0.54497419,122300.0,122290.0,0.09245206]
["bitfinex","BTCUSD",1759930868903,0.54497419,122300.0,122290.0,0.14106206]
["bitfinex","BTCUSD",1759930869128,0.53368419,122300.0,122290.0,0.21739206]
["bitfinex","BTCUSD",1759930869345,0.59380419,122300.0,122290.0,0.14106206]
["bitfinex","BTCUSD",1759930869565,1.3310574,122300.0,122290.0,0.09345206]
["bitfinex","BTCUSD",1759930869791,1.2822274,122300.0,122290.0,0.14506206]
["bitfinex","BTCUSD",1759930870015,1.2709374,122300.0,122290.0,0.14506206]
["bitfinex","BTCUSD",1759930870236,0.59380419,122300.0,122290.0,0.01433]
["bitfinex","BTCUSD",1759930870502,1.46701243,122300.0,122290.0,0.005]
["bitfinex","BTCUSD",1759930870727,2.16180359,122300.0,122290.0,0.005]
["bitfinex","BTCUSD",1759930870948,1.7726574,122300.0,122290.0,0.005]
["bitfinex","BTCUSD",1759930871176,0.97528419,122300.0,122290.0,0.21339206]
["bitfinex","BTCUSD",1759930871421,1.7125374,122300.0,122290.0,0.14506206]
["bitfinex","BTCUSD",1759930871640,1.7238274,122300.0,122290.0,0.01333]
["bitfinex","BTCUSD",1759930871852,0.16354567,122290.0,122270.0,0.03361828]
["bitfinex","BTCUSD",1759930872063,0.17185744,122280.0,122270.0,0.11674034]
["bitfinex","BTCUSD",1759930872359,0.54200934,122280.0,122270.0,0.14955828]
["bitfinex","BTCUSD",1759930872590,1.40084415,122280.0,122270.0,0.02428828]
["bitfinex","BTCUSD",1759930873729,1.33108415,122280.0,122270.0,0.02428828]
["bitfinex","BTCUSD",1759930874425,0.53371094,122280.0,122270.0,0.23738034]
["bitfinex","BTCUSD",1759930874627,0.34,122280.0,122270.0,0.40095276]
["bitfinex","BTCUSD",1759930874842,0.1737089,122300.0,122270.0,0.64583011]
["bitfinex","BTCUSD",1759930875065,0.16354567,122290.0,122280.0,0.10880796]
["bitfinex","BTCUSD",1759930875302,0.17184407,122290.0,122280.0,0.22242206]
["bitfinex","BTCUSD",1759930875740,0.1717089,122300.0,122280.0,0.63034918]
["bitfinex","BTCUSD",1759930875955,0.16354567,122290.0,122280.0,0.38466206]
["bitfinex","BTCUSD",1759930876405,0.5117089,122300.0,122280.0,0.5482211]
["bitfinex","BTCUSD",1759930876625,0.16354567,122290.0,122280.0,0.38666206]
["bitfinex","BTCUSD",1759930876838,0.16454567,122290.0,122280.0,0.38666206]
["bitfinex","BTCUSD",1759930877051,0.16454567,122290.0,122280.0,0.38466206]
["bitfinex","BTCUSD",1759930877264,0.001,122290.0,122280.0,0.6292611]
["bitfinex","BTCUSD",1759930877478,0.16454567,122290.0,122280.0,0.6292611]
["bitfinex","BTCUSD",1759930877697,0.16454567,122290.0,122280.0,0.22642206]
["bitfinex","BTCUSD",1759930877917,0.17184407,122290.0,122280.0,0.46554206]
["bitfinex","BTCUSD",1759930878136,0.16354567,122290.0,122280.0,0.46554206]
["bitfinex","BTCUSD",1759930878980,0.16354567,122290.0,122280.0,0.6291011]
["bitfinex","BTCUSD",1759930879241,0.16354567,122290.0,122280.0,0.46554206]
["bitfinex","BTCUSD",1759930879656,0.16354567,122290.0,122280.0,0.22642206]
["bitfinex","BTCUSD",1759930879891,0.16354567,122290.0,122280.0,0.55054206]
["bitfinex","BTCUSD",1759930880101,0.16354567,122290.0,122280.0,0.22642206]
["bitfinex","BTCUSD",1759930880301,0.17184407,122290.0,122280.0,0.46538206]
["bitfinex","BTCUSD",1759930880945,1.28224078,122290.0,122280.0,0.14938206]
["bitfinex","BTCUSD",1759930881160,1.41044078,122290.0,122280.0,0.08712206]
["bitfinex","BTCUSD",1759930881390,1.41044078,122290.0,122280.0,0.004]
["bitfinex","BTCUSD",1759930881602,1.41044078,122290.0,122280.0,0.00908808]
["bitfinex","BTCUSD",1759930882349,1.41044078,122290.0,122280.0,0.00508808]
["bitfinex","BTCUSD",1759930882586,1.49656284,122290.0,122280.0,0.00508808]
["bitfinex","BTCUSD",1759930882791,1.27096415,122280.0,122270.0,0.02428828]
["bitfinex","BTCUSD",1759930882995,1.52137415,122280.0,122270.0,0.02428828]
["bitfinex","BTCUSD",1759930883234,1.64957415,122280.0,122270.0,0.02428828]
["bitfinex","BTCUSD",1759930883673,1.67590254,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930883918,1.77413132,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930884364,1.535018,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930884590,1.74780961,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930884826,1.42556755,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930885039,0.54500094,122280.0,122270.0,0.03412734]
["bitfinex","BTCUSD",1759930885261,1.33343415,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930885470,1.57259415,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930885718,1.65361415,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930885960,1.65761415,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930886171,1.65361415,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930886390,1.65557415,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930886605,1.67068489,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930886820,1.67072489,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930887450,1.66672489,122280.0,122270.0,0.02479734]
["bitfinex","BTCUSD",1759930887668,1.66672489,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930887669,1.51068695,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930887902,1.77023563,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930888125,1.55540402,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930888371,1.76515563,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930888578,1.76915563,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930888792,1.77315563,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759930889291,1.27097753,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930889511,1.4242174,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930889785,1.5524174,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930890238,1.5524174,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759930890421,1.5525678,122270.0,122260.0,0.00050913]
["bitfinex","BTCUSD",1759930890541,1.5525678,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930890966,1.5555678,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930891172,1.61606113,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930891383,1.61806113,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930892449,1.94214113,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930892649,1.96401439,122270.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759930893260,0.5337377,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930893490,1.39873239,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930893698,1.76573239,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930893847,1.79202078,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930894563,1.79402078,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930895005,1.55526078,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930895206,1.76761239,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930895820,1.47213872,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930896031,1.71077872,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930896229,1.68445033,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930896914,1.44581033,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930897091,1.49359901,122260.0,122250.0,0.06226001]
["bitfinex","BTCUSD",1759930897502,1.65195091,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930898436,1.68449978,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930898681,1.76762184,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930899194,1.76762184,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930899661,1.44585978,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930899871,1.68453978,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930900502,1.71086817,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930901366,1.68453978,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930901584,1.44585978,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930901806,0.1951299,122260.0,122250.0,0.0642492]
["bitfinex","BTCUSD",1759930902023,0.1655858,122260.0,122250.0,0.22789126]
["bitfinex","BTCUSD",1759930902279,1.33428091,122260.0,122250.0,0.09296126]
["bitfinex","BTCUSD",1759930902509,0.99428091,122260.0,122250.0,0.09296126]
["bitfinex","BTCUSD",1759930902730,1.33428091,122260.0,122250.0,0.09296126]
["bitfinex","BTCUSD",1759930903397,1.33428091,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930903622,1.41519091,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930903841,1.530871,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930904064,1.55274426,122260.0,122250.0,0.0005092]
["bitfinex","BTCUSD",1759930904281,1.55274426,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930904720,1.62691877,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930904937,1.6706653,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930905155,1.62017188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930905608,1.61817188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930906027,1.87069188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930906246,1.95581188,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930907345,1.92656753,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930907787,1.96046309,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930908653,1.22320988,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930908870,1.96042309,122260.0,122250.0,1e-08]
["bitfinex","BTCUSD",1759930909761,0.53376446,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930909983,1.68748309,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930910195,1.82281193,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930910369,1.88190652,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930911006,1.55842652,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930911150,1.41622487,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930911354,1.70640611,122240.0,122230.0,1e-08]
["bitfinex","BTCUSD",1759930911836,1.27103106,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759930912047,0.59965018,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759930912268,1.60403909,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759930912465,1.68494909,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759930912877,1.70678339,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759930913092,1.70693371,122230.0,122220.0,1e-08]
["bitfinex","BTCUSD",1759930913299,1.70693371,122230.0,122180.0,0.18298151]
["bitfinex","BTCUSD",1759930913300,0.16367951,122190.0,122180.0,0.18298151]
["bitfinex","BTCUSD",1759930913518,0.16367951,122190.0,122180.0,0.26610357]
["bitfinex","BTCUSD",1759930913745,0.16367951,122190.0,122180.0,0.65745427]
["bitfinex","BTCUSD",1759930913973,0.16367951,122190.0,122180.0,0.74257427]
["bitfinex","BTCUSD",1759930914172,0.16367951,122190.0,122180.0,0.57888136]
["bitfinex","BTCUSD",1759930914403,0.16367951,122190.0,122180.0,0.69778648]
["bitfinex","BTCUSD",1759930914609,0.16382974,122190.0,122180.0,0.20997357]
["bitfinex","BTCUSD",1759930914822,0.16382974,122190.0,122180.0,0.69774648]
["bitfinex","BTCUSD",1759930915285,0.00015023,122190.0,122180.0,0.69774648]
["bitfinex","BTCUSD",1759930915471,0.00015023,122190.0,122180.0,0.70686063]
["bitfinex","BTCUSD",1759930915697,0.00015023,122190.0,122180.0,0.71186063]
["bitfinex","BTCUSD",1759930916409,0.16382974,122190.0,122180.0,0.37866648]
["bitfinex","BTCUSD",1759930916620,0.00015023,122190.0,122180.0,0.70274648]
["bitfinex","BTCUSD",1759930917263,0.16382974,122190.0,122180.0,0.70274648]
["bitfinex","BTCUSD",1759930917678,0.16382974,122190.0,122180.0,0.70270648]
["bitfinex","BTCUSD",1759930918099,0.16382974,122190.0,122180.0,0.37866648]
["bitfinex","BTCUSD",1759930918308,0.16382974,122190.0,122180.0,0.70266648]
["bitfinex","BTCUSD",1759930918777,0.00015023,122190.0,122180.0,0.70266648]
["bitfinex","BTCUSD",1759930918984,1.22780703,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759930919213,1.21950863,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759930919430,1.23697894,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759930919647,1.23697221,122190.0,122180.0,0.005]
["bitfinex","BTCUSD",1759930919912,0.72156552,122180.0,122170.0,0.00055752]
["bitfinex","BTCUSD",1759930920125,0.8291218,122180.0,122170.0,0.00055752]
["bitfinex","BTCUSD",1759930920347,0.22647289,122180.0,122170.0,0.12665752]
["bitfinex","BTCUSD",1759930920552,0.38530941,122180.0,122170.0,0.20977958]
["bitfinex","BTCUSD",1759930920766,0.00015023,122190.0,122170.0,0.20977958]
["bitfinex","BTCUSD",1759930920995,0.51212814,122190.0,122180.0,0.64756497]
["bitfinex","BTCUSD",1759930921211,0.50382974,122190.0,122180.0,0.69727497]
["bitfinex","BTCUSD",1759930921428,0.19384481,122180.0,122170.0,0.23975752]
["bitfinex","BTCUSD",1759930921634,1.03155045,122190.0,122180.0,0.07639]
["bitfinex","BTCUSD",1759930921850,1.07686158,122190.0,122180.0,0.20922206]
["bitfinex","BTCUSD",1759930922081,0.54914087,122190.0,122180.0,0.20922206]
["bitfinex","BTCUSD",1759930922295,1.08186158,122190.0,122180.0,0.20922206]
["bitfinex","BTCUSD",1759930922507,1.06670235,122190.0,122180.0,0.20922206]
["bitfinex","BTCUSD",1759930922726,0.00015023,122190.0,122180.0,0.37291497]
["bitfinex","BTCUSD",1759930922941,0.00015023,122190.0,122180.0,0.45055285]
["bitfinex","BTCUSD",1759930923146,0.16382974,122190.0,122180.0,0.45055285]
["bitfinex","BTCUSD",1759930923361,0.16882974,122190.0,122180.0,0.37291497]
["bitfinex","BTCUSD",1759930923567,0.00515023,122190.0,122180.0,0.37291497]
["bitfinex","BTCUSD",1759930923777,0.16682974,122190.0,122180.0,0.37291497]
["bitfinex","BTCUSD",1759930923988,0.16682974,122190.0,122180.0,0.69739497]
["bitfinex","BTCUSD",1759930924411,0.00315023,122190.0,122180.0,0.71961601]
["bitfinex","BTCUSD",1759930924625,0.00015023,122190.0,122180.0,0.71961601]
["bitfinex","BTCUSD",1759930924831,0.16382974,122190.0,122180.0,0.69735497]
["bitfinex","BTCUSD",1759930925054,0.00115023,122190.0,122180.0,1.22507568]
["bitfinex","BTCUSD",1759930925242,0.00015023,122190.0,122180.0,0.69735497]
["bitfinex","BTCUSD",1759930925481,0.00115023,122190.0,122180.0,0.61215497]
["bitfinex","BTCUSD",1759930925669,0.00115023,122190.0,122180.0,0.69731497]
["bitfinex","BTCUSD",1759930925940,0.00115023,122190.0,122180.0,0.69827497]
["bitfinex","BTCUSD",1759930926196,0.00115023,122190.0,122180.0,0.37391497]
["bitfinex","BTCUSD",1759930926406,0.69155045,122190.0,122180.0,0.37391497]
["bitfinex","BTCUSD",1759930926618,0.16382974,122190.0,122180.0,0.44942206]
["bitfinex","BTCUSD",1759930926834,0.16382974,122190.0,122180.0,0.53458206]
["bitfinex","BTCUSD",1759930927117,0.50382974,122190.0,122180.0,0.53458206]
["bitfinex","BTCUSD",1759930927326,0.50382974,122190.0,122180.0,0.53814852]
["bitfinex","BTCUSD",1759930927575,0.50382974,122190.0,122180.0,0.21378852]
["bitfinex","BTCUSD",1759930927791,0.59624164,122190.0,122180.0,0.08668852]
["bitfinex","BTCUSD",1759930928045,1.12396235,122190.0,122180.0,0.32584852]
["bitfinex","BTCUSD",1759930928284,1.12496235,122190.0,122180.0,0.08668852]
["bitfinex","BTCUSD",1759930928529,1.20487235,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930928801,1.22002818,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930929043,1.22102818,122190.0,122180.0,0.13848646]
["bitfinex","BTCUSD",1759930929278,1.22102818,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930929491,1.22302818,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930929681,1.22002818,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930929914,1.22202818,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930930157,0.69430747,122190.0,122180.0,0.00356646]
["bitfinex","BTCUSD",1759930930411,0.56314747,122190.0,122180.0,0.05327646]
["bitfinex","BTCUSD",1759930930637,0.34015023,122190.0,122180.0,0.12966646]
["bitfinex","BTCUSD",1759930930844,0.00015023,122190.0,122180.0,0.39285072]
["bitfinex","BTCUSD",1759930931059,0.00015023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930931270,0.00615023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930931491,0.00015023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930931702,0.00015023,122190.0,122180.0,0.44935573]
["bitfinex","BTCUSD",1759930931913,0.00315023,122190.0,122180.0,0.44935573]
["bitfinex","BTCUSD",1759930932126,0.00715023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930932629,0.00315023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930932845,0.00015023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930933061,0.00115023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930933278,0.00115023,122190.0,122180.0,0.44935573]
["bitfinex","BTCUSD",1759930933517,0.00115023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930934968,0.00215023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930935237,0.00215023,122190.0,122180.0,0.70056143]
["bitfinex","BTCUSD",1759930935458,0.00215023,122190.0,122180.0,0.61532143]
["bitfinex","BTCUSD",1759930935675,0.00215023,122190.0,122180.0,0.70048143]
["bitfinex","BTCUSD",1759930935900,0.00215023,122190.0,122180.0,0.78047823]
["bitfinex","BTCUSD",1759930936337,0.00215023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930936544,0.00215023,122190.0,122180.0,0.70044143]
["bitfinex","BTCUSD",1759930936754,0.00115023,122190.0,122180.0,0.70044143]
["bitfinex","BTCUSD",1759930936966,0.00015023,122190.0,122180.0,0.70044143]
["bitfinex","BTCUSD",1759930937186,0.00015023,122190.0,122180.0,0.37648143]
["bitfinex","BTCUSD",1759930937436,0.70356045,122190.0,122180.0,0.37473852]
["bitfinex","BTCUSD",1759930937622,1.12539235,122190.0,122180.0,0.24236646]
["bitfinex","BTCUSD",1759930938100,0.50382974,122190.0,122180.0,0.45545852]
["bitfinex","BTCUSD",1759930938322,0.00015023,122190.0,122180.0,0.61915143]
["bitfinex","BTCUSD",1759930938538,0.16382974,122190.0,122180.0,0.21765852]
["bitfinex","BTCUSD",1759930938770,0.00015023,122190.0,122180.0,0.70535143]
["bitfinex","BTCUSD",1759930939217,0.00015023,122190.0,122180.0,0.38135143]
["bitfinex","BTCUSD",1759930939420,0.50382974,122190.0,122180.0,0.21765852]
["bitfinex","BTCUSD",1759930939626,0.50382974,122190.0,122180.0,0.13697852]
["bitfinex","BTCUSD",1759930939831,0.50382974,122190.0,122180.0,0.54161852]
["bitfinex","BTCUSD",1759930940273,0.50382974,122190.0,122180.0,0.70531143]
["bitfinex","BTCUSD",1759930940474,0.50382974,122190.0,122180.0,0.54161852]
["bitfinex","BTCUSD",1759930940683,0.00015023,122190.0,122180.0,0.70531143]
["bitfinex","BTCUSD",1759930940869,0.00015023,122190.0,122180.0,1.30362031]
["bitfinex","BTCUSD",1759930941312,0.00015023,122190.0,122180.0,0.97966031]
["bitfinex","BTCUSD",1759930941523,0.00015023,122190.0,122180.0,0.7748196]
["bitfinex","BTCUSD",1759930941738,0.00015023,122190.0,122180.0,1.30254031]
["bitfinex","BTCUSD",1759930941949,0.00015023,122190.0,122180.0,1.21734031]
["bitfinex","BTCUSD",1759930942160,0.00972385,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759930942365,0.00972385,122210.0,122200.0,0.52879412]
["bitfinex","BTCUSD",1759930942573,0.17337657,122210.0,122200.0,0.66579118]
["bitfinex","BTCUSD",1759930942796,0.17337657,122210.0,122200.0,0.74647118]
["bitfinex","BTCUSD",1759930943231,0.0086191,122210.0,122200.0,0.74647118]
["bitfinex","BTCUSD",1759930943664,0.0086191,122210.0,122200.0,1.27419189]
["bitfinex","BTCUSD",1759930944511,0.0086191,122210.0,122200.0,0.42263118]
["bitfinex","BTCUSD",1759930944512,0.0096191,122210.0,122200.0,0.42263118]
["bitfinex","BTCUSD",1759930944695,0.0096191,122210.0,122200.0,0.74643118]
["bitfinex","BTCUSD",1759930944975,0.0096191,122210.0,122200.0,0.42263118]
["bitfinex","BTCUSD",1759930945236,0.0096191,122210.0,122200.0,0.74639118]
["bitfinex","BTCUSD",1759930945454,0.0126191,122210.0,122200.0,0.42263118]
["bitfinex","BTCUSD",1759930945665,0.0116191,122210.0,122200.0,0.71365781]
["bitfinex","BTCUSD",1759930945876,0.0086191,122210.0,122200.0,0.71365781]
["bitfinex","BTCUSD",1759930946088,0.17227182,122210.0,122200.0,0.62857781]
["bitfinex","BTCUSD",1759930946305,0.17227182,122210.0,122200.0,0.39289781]
["bitfinex","BTCUSD",1759930946536,0.17227182,122210.0,122200.0,0.22923169]
["bitfinex","BTCUSD",1759930946754,0.17227182,122210.0,122200.0,0.71673781]
["bitfinex","BTCUSD",1759930946961,0.17227182,122210.0,122200.0,0.71473781]
["bitfinex","BTCUSD",1759930947388,0.17327182,122210.0,122200.0,0.71473781]
["bitfinex","BTCUSD",1759930947635,0.0096191,122210.0,122200.0,0.71473781]
["bitfinex","BTCUSD",1759930947867,0.17327182,122210.0,122200.0,0.70945461]
["bitfinex","BTCUSD",1759930948078,0.17327182,122210.0,122200.0,0.47089461]
["bitfinex","BTCUSD",1759930948259,0.17327182,122210.0,122200.0,0.71361781]
["bitfinex","BTCUSD",1759930948719,0.17827182,122210.0,122200.0,0.71361781]
["bitfinex","BTCUSD",1759930949440,0.0146191,122210.0,122200.0,0.71361781]
["bitfinex","BTCUSD",1759930949633,0.17827182,122210.0,122200.0,0.38989781]
["bitfinex","BTCUSD",1759930949845,0.17827182,122210.0,122200.0,0.71349781]
["bitfinex","BTCUSD",1759930950278,0.0146191,122210.0,122200.0,0.71349781]
["bitfinex","BTCUSD",1759930950536,0.0146191,122210.0,122200.0,0.7833866]
["bitfinex","BTCUSD",1759930950742,0.0146191,122210.0,122200.0,0.4597866]
["bitfinex","BTCUSD",1759930950939,0.17827182,122210.0,122200.0,0.71345781]
["bitfinex","BTCUSD",1759930951160,0.17827182,122210.0,122200.0,0.71350881]
["bitfinex","BTCUSD",1759930951378,0.0146191,122210.0,122200.0,0.71350881]
["bitfinex","BTCUSD",1759930951592,0.0096191,122210.0,122200.0,0.38994881]
["bitfinex","BTCUSD",1759930951838,0.0086191,122210.0,122200.0,0.76903045]
["bitfinex","BTCUSD",1759930952053,0.0106191,122210.0,122200.0,0.76903045]
["bitfinex","BTCUSD",1759930952267,0.0086191,122210.0,122200.0,0.76903045]
["bitfinex","BTCUSD",1759930952510,0.0086191,122210.0,122200.0,0.44531045]
["bitfinex","BTCUSD",1759930952705,0.0106191,122210.0,122200.0,0.76899045]
["bitfinex","BTCUSD",1759930954288,0.0106191,122210.0,122200.0,1.29671116]
["bitfinex","BTCUSD",1759930954556,0.0106191,122210.0,122200.0,0.44531045]
["bitfinex","BTCUSD",1759930954785,0.17427182,122210.0,122200.0,0.54984269]
["bitfinex","BTCUSD",1759930955228,0.17427182,122210.0,122200.0,0.71350881]
["bitfinex","BTCUSD",1759930955451,0.74385443,122210.0,122200.0,0.38400269]
["bitfinex","BTCUSD",1759930955698,0.74385443,122210.0,122200.0,0.46916269]
["bitfinex","BTCUSD",1759930956387,0.74385443,122210.0,122200.0,0.14560269]
["bitfinex","BTCUSD",1759930956576,0.74385443,122210.0,122200.0,0.4855293]
["bitfinex","BTCUSD",1759930956782,0.74385443,122210.0,122200.0,0.46916269]
["bitfinex","BTCUSD",1759930957018,0.73214443,122210.0,122200.0,0.46916269]
["bitfinex","BTCUSD",1759930957247,0.70199253,122210.0,122200.0,0.71350881]
["bitfinex","BTCUSD",1759930957472,0.70199253,122210.0,122200.0,0.24142063]
["bitfinex","BTCUSD",1759930957473,1.73867514,122210.0,122200.0,0.24142063]
["bitfinex","BTCUSD",1759930957735,1.73867514,122210.0,122200.0,0.24146063]
["bitfinex","BTCUSD",1759930957964,1.21095443,122210.0,122200.0,0.24146063]
["bitfinex","BTCUSD",1759930958197,1.13553443,122210.0,122200.0,0.24146063]
["bitfinex","BTCUSD",1759930958655,1.08385443,122210.0,122200.0,0.05239063]
["bitfinex","BTCUSD",1759930958883,1.13553443,122210.0,122200.0,0.24142063]
["bitfinex","BTCUSD",1759930959116,1.73867514,122210.0,122200.0,0.00310063]
["bitfinex","BTCUSD",1759930960033,1.73867514,122210.0,122200.0,0.22618063]
["bitfinex","BTCUSD",1759930960279,0.16369291,122180.0,122170.0,0.00055752]
["bitfinex","BTCUSD",1759930960505,0.71192595,122180.0,122170.0,0.00055752]
["bitfinex","BTCUSD",1759930960736,0.83072755,122180.0,122170.0,0.12123752]
["bitfinex","BTCUSD",1759930960991,0.83072755,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930961213,0.75530755,122180.0,122170.0,0.24060644]
["bitfinex","BTCUSD",1759930961433,0.83072755,122180.0,122170.0,0.24060644]
["bitfinex","BTCUSD",1759930962373,0.83372755,122180.0,122170.0,0.24060644]
["bitfinex","BTCUSD",1759930962736,0.84172755,122180.0,122170.0,0.24060644]
["bitfinex","BTCUSD",1759930963790,1.21187945,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930964522,1.45019945,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930964946,1.21187945,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930966065,1.10630755,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930966294,1.21621945,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930967427,0.68849874,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930967638,1.21621945,122180.0,122170.0,0.00208644]
["bitfinex","BTCUSD",1759930968540,1.06157892,122170.0,122160.0,0.00056687]
["bitfinex","BTCUSD",1759930968762,1.07364892,122170.0,122160.0,0.00056687]
["bitfinex","BTCUSD",1759930968993,1.20414892,122170.0,122160.0,0.00056687]
["bitfinex","BTCUSD",1759930969221,0.91498821,122170.0,122160.0,0.00056687]
["bitfinex","BTCUSD",1759930969448,1.20414892,122170.0,122160.0,0.00056687]
["bitfinex","BTCUSD",1759930970144,0.26166821,122170.0,122160.0,0.05942687]
["bitfinex","BTCUSD",1759930970387,0.78938892,122170.0,122160.0,0.05942687]
["bitfinex","BTCUSD",1759930970634,0.78938892,122170.0,122160.0,0.01065687]
["bitfinex","BTCUSD",1759930970853,0.73864892,122170.0,122160.0,0.05942687]
["bitfinex","BTCUSD",1759930971159,0.73864892,122170.0,122160.0,0.2342109]
["bitfinex","BTCUSD",1759930971160,0.72857892,122170.0,122160.0,0.2342109]
["bitfinex","BTCUSD",1759930971405,1.11931892,122170.0,122160.0,0.14254893]
["bitfinex","BTCUSD",1759930971649,1.13138892,122170.0,122160.0,0.23920687]
["bitfinex","BTCUSD",1759930972108,1.21114892,122170.0,122160.0,0.00056687]
["bitfinex","BTCUSD",1759930973262,0.54085821,122170.0,122160.0,0.38784061]
["bitfinex","BTCUSD",1759930973468,0.347,122170.0,122160.0,0.37146864]
["bitfinex","BTCUSD",1759930973684,0.007,122170.0,122160.0,0.37146864]
["bitfinex","BTCUSD",1759930974372,0.69842702,122170.0,122160.0,0.20825868]
["bitfinex","BTCUSD",1759930974586,0.69842702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930974778,0.69642702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930975000,0.16470631,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930975219,0.69542702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930975672,0.69142702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930975879,0.69642702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930976109,0.69142702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930976433,0.69142702,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930976534,0.69442702,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930977012,0.16670631,122170.0,122160.0,0.53209868]
["bitfinex","BTCUSD",1759930977239,0.005,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930977463,0.16870631,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930977729,0.003,122170.0,122160.0,0.77581519]
["bitfinex","BTCUSD",1759930977954,0.003,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930978178,0.004,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930978635,0.003,122170.0,122160.0,0.69581839]
["bitfinex","BTCUSD",1759930978863,0.16419684,122180.0,122170.0,0.16370631]
["bitfinex","BTCUSD",1759930979093,0.16419684,122180.0,122170.0,0.338489]
["bitfinex","BTCUSD",1759930979339,0.16419684,122180.0,122170.0,0.37088837]
["bitfinex","BTCUSD",1759930979565,0.00050393,122180.0,122170.0,0.37088837]
["bitfinex","BTCUSD",1759930980440,0.00050393,122180.0,122170.0,0.40007372]
["bitfinex","BTCUSD",1759930980649,0.00050393,122180.0,122170.0,0.37088837]
["bitfinex","BTCUSD",1759930981118,0.16419684,122180.0,122170.0,0.53062206]
["bitfinex","BTCUSD",1759930981355,0.95750014,122180.0,122170.0,0.13189206]
["bitfinex","BTCUSD",1759930981608,0.90376014,122180.0,122170.0,0.45529206]
["bitfinex","BTCUSD",1759930981831,1.33672204,122180.0,122170.0,0.08312206]
["bitfinex","BTCUSD",1759930982044,0.53385821,122170.0,122160.0,0.08623662]
["bitfinex","BTCUSD",1759930982291,1.33623151,122170.0,122160.0,0.32447662]
["bitfinex","BTCUSD",1759930982521,1.41599151,122170.0,122160.0,0.32447662]
["bitfinex","BTCUSD",1759930982734,1.33623151,122170.0,122160.0,0.37324662]
["bitfinex","BTCUSD",1759930982955,0.53385821,122170.0,122160.0,0.53165868]
["bitfinex","BTCUSD",1759930983646,0.53385821,122170.0,122160.0,0.45636868]
["bitfinex","BTCUSD",1759930983871,0.54598821,122170.0,122160.0,0.45636868]
["bitfinex","BTCUSD",1759930984142,1.41605151,122170.0,122160.0,0.00107662]
["bitfinex","BTCUSD",1759930984583,1.41805151,122170.0,122160.0,0.00107662]
["bitfinex","BTCUSD",1759930984800,1.65625151,122170.0,122160.0,0.00107662]
["bitfinex","BTCUSD",1759930985032,1.66125151,122170.0,122160.0,0.00107662]
["bitfinex","BTCUSD",1759930985263,1.6763928,122170.0,122160.0,0.00107662]
["bitfinex","BTCUSD",1759930985484,1.6763928,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930985485,1.84467486,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930985696,1.86211809,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930985900,1.8663946,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930986109,1.87396599,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930986756,1.86896599,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930986978,1.86696599,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759930987199,1.86696599,122170.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759930987200,0.16371971,122160.0,122150.0,1e-08]
["bitfinex","BTCUSD",1759930987422,0.16378674,122110.0,122100.0,0.10878458]
["bitfinex","BTCUSD",1759930987644,1.41613194,122110.0,122100.0,0.10878458]
["bitfinex","BTCUSD",1759930987869,0.53393864,122110.0,122100.0,0.23284458]
["bitfinex","BTCUSD",1759930988080,0.53393864,122110.0,122100.0,0.31596664]
["bitfinex","BTCUSD",1759930988309,0.3701519,122110.0,122100.0,0.31596664]
["bitfinex","BTCUSD",1759930988520,0.53393864,122110.0,122100.0,0.31596664]
["bitfinex","BTCUSD",1759930988727,0.53444225,122110.0,122100.0,0.24067664]
["bitfinex","BTCUSD",1759930988937,0.20344225,122110.0,122100.0,0.24067664]
["bitfinex","BTCUSD",1759930989171,0.17642035,122110.0,122100.0,0.24067664]
["bitfinex","BTCUSD",1759930989382,0.96672365,122110.0,122100.0,0.19190664]
["bitfinex","BTCUSD",1759930989600,1.41763555,122110.0,122100.0,0.10878458]
["bitfinex","BTCUSD",1759930991184,1.41863555,122110.0,122100.0,0.10878458]
["bitfinex","BTCUSD",1759930993143,1.65823555,122110.0,122100.0,0.11184468]
["bitfinex","BTCUSD",1759930994021,1.43373995,122110.0,122100.0,0.11184468]
["bitfinex","BTCUSD",1759930994230,1.67325995,122110.0,122100.0,0.11184468]
["bitfinex","BTCUSD",1759930995775,1.69062988,122110.0,122100.0,0.11184468]
["bitfinex","BTCUSD",1759930996014,1.69062964,122110.0,122100.0,0.11184468]
["bitfinex","BTCUSD",1759930997154,1.7737517,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759930997615,1.82087009,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759930998072,1.92087007,122110.0,122100.0,1e-08]
["bitfinex","BTCUSD",1759930998294,1.27354219,122080.0,122070.0,0.0006136]
["bitfinex","BTCUSD",1759930998553,1.36879425,122080.0,122070.0,0.0006136]
["bitfinex","BTCUSD",1759930998773,1.7604882,122080.0,122070.0,0.0006136]
["bitfinex","BTCUSD",1759930999011,1.27355561,122070.0,122060.0,0.00819236]
["bitfinex","BTCUSD",1759930999248,1.38385162,122070.0,122050.0,0.00062295]
["bitfinex","BTCUSD",1759930999484,1.68536315,122060.0,122050.0,0.00062295]
["bitfinex","BTCUSD",1759930999710,1.75254299,122060.0,122050.0,0.00062295]
["bitfinex","BTCUSD",1759930999936,1.75258299,122060.0,122050.0,0.00317471]
["bitfinex","BTCUSD",1759931000170,1.83574505,122060.0,122050.0,0.00317471]
["bitfinex","BTCUSD",1759931000411,1.4956044,122060.0,122050.0,0.00317471]
["bitfinex","BTCUSD",1759931000659,1.8212044,122060.0,122050.0,0.00317471]
["bitfinex","BTCUSD",1759931000891,0.93363619,122010.0,122000.0,5.11057002]
["bitfinex","BTCUSD",1759931001131,1.73548825,122010.0,122000.0,5.11057002]
["bitfinex","BTCUSD",1759931001368,1.73548825,122010.0,122000.0,3.37093641]
["bitfinex","BTCUSD",1759931001603,1.6604664,122010.0,122000.0,3.18653103]
["bitfinex","BTCUSD",1759931001844,1.76397498,122010.0,122000.0,3.18653103]
["bitfinex","BTCUSD",1759931002085,1.57356448,122010.0,122000.0,3.18653103]
["bitfinex","BTCUSD",1759931002338,1.57356448,122010.0,122000.0,2.74076237]
["bitfinex","BTCUSD",1759931002339,1.93324039,122010.0,122000.0,2.74076237]
["bitfinex","BTCUSD",1759931002559,2.07460552,122010.0,122000.0,2.74076237]
["bitfinex","BTCUSD",1759931002781,2.07460552,122010.0,122000.0,2.73547186]
["bitfinex","BTCUSD",1759931002995,1.74828552,122010.0,122000.0,2.30295945]
["bitfinex","BTCUSD",1759931003252,2.71564552,122010.0,122000.0,2.06024898]
["bitfinex","BTCUSD",1759931003469,2.40066081,122010.0,122000.0,1.80571195]
["bitfinex","BTCUSD",1759931003689,2.40066081,122010.0,122000.0,1.60070594]
["bitfinex","BTCUSD",1759931003908,1.74234081,122010.0,122000.0,1.46965764]
["bitfinex","BTCUSD",1759931004127,2.1572617,122010.0,122000.0,1.0343]
["bitfinex","BTCUSD",1759931004345,3.09682513,122010.0,122000.0,0.98431531]
["bitfinex","BTCUSD",1759931004564,3.10108612,122010.0,122000.0,0.70525897]
["bitfinex","BTCUSD",1759931004778,2.43372612,122010.0,122000.0,0.47145583]
["bitfinex","BTCUSD",1759931005027,1.81442943,122010.0,122000.0,0.33491828]
["bitfinex","BTCUSD",1759931005260,1.79321694,122010.0,122000.0,0.31032435]
["bitfinex","BTCUSD",1759931005497,1.77829604,122010.0,122000.0,0.31032435]
["bitfinex","BTCUSD",1759931005954,2.44573604,122010.0,122000.0,0.31032435]
["bitfinex","BTCUSD",1759931006185,0.6340863,122000.0,121990.0,0.00065099]
["bitfinex","BTCUSD",1759931006419,1.38319212,122000.0,121990.0,0.00065099]
["bitfinex","BTCUSD",1759931006652,1.9357121,122000.0,121990.0,0.00065099]
["bitfinex","BTCUSD",1759931007157,1.6094721,122000.0,121990.0,0.00371523]
["bitfinex","BTCUSD",1759931007393,1.9356721,122000.0,121990.0,1e-08]
["bitfinex","BTCUSD",1759931007639,0.16397474,121970.0,121960.0,0.00066968]
["bitfinex","BTCUSD",1759931007875,1.693042,121970.0,121960.0,0.00066968]
["bitfinex","BTCUSD",1759931008109,1.819322,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759931008340,1.84432199,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759931008575,1.95358684,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759931008828,2.67193765,121970.0,121960.0,1e-08]
["bitfinex","BTCUSD",1759931009050,1.27374374,121930.0,121920.0,0.01163272]
["bitfinex","BTCUSD",1759931009283,1.6934158,121930.0,121920.0,0.01163272]
["bitfinex","BTCUSD",1759931009515,1.84090829,121930.0,121920.0,0.01163272]
["bitfinex","BTCUSD",1759931010005,1.54443623,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759931010238,2.2128586,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759931010470,1.84919816,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759931010703,1.8756186,121930.0,121920.0,1e-08]
["bitfinex","BTCUSD",1759931010953,0.50405545,121910.0,121900.0,0.00890083]
["bitfinex","BTCUSD",1759931011198,1.72333268,121910.0,121900.0,1e-08]
["bitfinex","BTCUSD",1759931011440,0.53423426,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931011675,1.60842962,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931011928,1.57838962,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931012153,1.49306962,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931012379,1.00599632,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931012598,0.59583426,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931012816,1.52592962,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931013035,0.91264632,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931013258,1.65320962,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931013489,1.41144962,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931013707,1.65316962,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931013922,0.67188632,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931014174,1.28516962,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931014393,1.52684962,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931014610,1.65212962,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931014887,0.78624632,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931015098,1.24414772,121890.0,121880.0,0.07813423]
["bitfinex","BTCUSD",1759931015338,1.48574772,121890.0,121880.0,0.02699423]
["bitfinex","BTCUSD",1759931015560,1.65204962,121890.0,121880.0,0.01562423]
["bitfinex","BTCUSD",1759931015786,1.73517168,121890.0,121880.0,0.01562423]
["bitfinex","BTCUSD",1759931016042,1.49357168,121890.0,121880.0,0.01562423]
["bitfinex","BTCUSD",1759931016267,0.59633632,121890.0,121880.0,0.01562423]
["bitfinex","BTCUSD",1759931016490,1.33589962,121890.0,121880.0,0.01562423]
["bitfinex","BTCUSD",1759931016712,1.57773962,121890.0,121880.0,0.01562423]
["bitfinex","BTCUSD",1759931016925,1.24414772,121890.0,121880.0,0.07313423]
["bitfinex","BTCUSD",1759931017149,1.24514772,121890.0,121880.0,0.07313423]
["bitfinex","BTCUSD",1759931017358,1.25501772,121890.0,121880.0,0.02199423]
["bitfinex","BTCUSD",1759931017859,1.25501772,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931017860,0.80902442,121890.0,121880.0,0.01062423]
["bitfinex","BTCUSD",1759931018071,1.62313772,121890.0,121880.0,0.01362423]
["bitfinex","BTCUSD",1759931018512,1.54858772,121890.0,121880.0,0.01362423]
["bitfinex","BTCUSD",1759931018748,0.00150206,121890.0,121880.0,0.14880423]
["bitfinex","BTCUSD",1759931018977,0.00050206,121890.0,121880.0,0.14880423]
["bitfinex","BTCUSD",1759931019200,0.24222206,121890.0,121880.0,0.15380423]
["bitfinex","BTCUSD",1759931019421,0.00050206,121890.0,121880.0,0.15380423]
["bitfinex","BTCUSD",1759931019859,0.17288282,121890.0,121880.0,0.15380423]
["bitfinex","BTCUSD",1759931020043,0.16458442,121890.0,121880.0,0.07813423]
["bitfinex","BTCUSD",1759931020296,0.16458442,121890.0,121880.0,0.15380423]
["bitfinex","BTCUSD",1759931020729,0.00050206,121890.0,121880.0,0.15380423]
["bitfinex","BTCUSD",1759931021166,0.00050206,121890.0,121880.0,0.31790006]
["bitfinex","BTCUSD",1759931021387,0.00050206,121890.0,121880.0,0.40102212]
["bitfinex","BTCUSD",1759931021629,0.00050206,121890.0,121880.0,0.39602212]
["bitfinex","BTCUSD",1759931021847,0.00050206,121890.0,121880.0,0.23192629]
["bitfinex","BTCUSD",1759931022069,0.00150206,121890.0,121880.0,0.40402212]
["bitfinex","BTCUSD",1759931022311,0.00150206,121890.0,121880.0,0.64554212]
["bitfinex","BTCUSD",1759931022801,0.00150206,121890.0,121880.0,0.64754212]
["bitfinex","BTCUSD",1759931023260,0.00050206,121890.0,121880.0,0.63954212]
["bitfinex","BTCUSD",1759931023500,0.00050206,121890.0,121880.0,0.71753892]
["bitfinex","BTCUSD",1759931023741,0.00050206,121890.0,121880.0,1.45710222]
["bitfinex","BTCUSD",1759931023958,0.00050206,121890.0,121880.0,1.46010222]
["bitfinex","BTCUSD",1759931024176,0.00050206,121890.0,121880.0,0.47901892]
["bitfinex","BTCUSD",1759931024394,0.00050206,121890.0,121880.0,1.54542222]
["bitfinex","BTCUSD",1759931024604,0.00050206,121890.0,121880.0,0.83085891]
["bitfinex","BTCUSD",1759931024815,0.00050206,121890.0,121880.0,1.57942221]
["bitfinex","BTCUSD",1759931025029,0.00050206,121890.0,121880.0,1.57038221]
["bitfinex","BTCUSD",1759931025494,0.00050206,121890.0,121880.0,1.57938221]
["bitfinex","BTCUSD",1759931025703,0.00050206,121890.0,121880.0,1.58538221]
["bitfinex","BTCUSD",1759931025916,0.00050206,121890.0,121880.0,1.25858221]
["bitfinex","BTCUSD",1759931026146,0.00050206,121890.0,121880.0,1.31928141]
["bitfinex","BTCUSD",1759931026379,0.00050206,121890.0,121880.0,1.65456141]
["bitfinex","BTCUSD",1759931026607,0.00050206,121890.0,121880.0,2.08840141]
["bitfinex","BTCUSD",1759931026823,1e-08,121890.0,121880.0,2.08840141]
["bitfinex","BTCUSD",1759931027246,1e-08,121890.0,121880.0,2.08136141]
["bitfinex","BTCUSD",1759931027697,1e-08,121890.0,121880.0,2.08836141]
["bitfinex","BTCUSD",1759931027921,1e-08,121890.0,121880.0,2.08832141]
["bitfinex","BTCUSD",1759931028144,1e-08,121890.0,121880.0,2.07632141]
["bitfinex","BTCUSD",1759931028357,1e-08,121890.0,121880.0,1.44663687]
["bitfinex","BTCUSD",1759931028571,1e-08,121890.0,121880.0,2.12063687]
["bitfinex","BTCUSD",1759931028797,1e-08,121890.0,121880.0,2.10763687]
["bitfinex","BTCUSD",1759931029317,1e-08,121890.0,121880.0,2.45563687]
["bitfinex","BTCUSD",1759931029534,1e-08,121890.0,121880.0,1.71607357]
["bitfinex","BTCUSD",1759931029965,0.01,121930.0,121920.0,0.18904198]
["bitfinex","BTCUSD",1759931030151,0.01,121930.0,121920.0,0.65208283]
["bitfinex","BTCUSD",1759931030403,1e-08,121930.0,121920.0,0.81208283]
["bitfinex","BTCUSD",1759931030617,1e-08,121930.0,121920.0,0.91566073]
["bitfinex","BTCUSD",1759931030829,1e-08,121930.0,121920.0,1.65522403]
["bitfinex","BTCUSD",1759931031255,1e-08,121930.0,121920.0,0.91566073]
["bitfinex","BTCUSD",1759931031465,1e-08,121930.0,121920.0,1.65522403]
["bitfinex","BTCUSD",1759931032329,1e-08,121930.0,121920.0,0.59922073]
["bitfinex","BTCUSD",1759931032543,1e-08,121930.0,121920.0,2.00654403]
["bitfinex","BTCUSD",1759931032752,1e-08,121930.0,121920.0,1.26698073]
["bitfinex","BTCUSD",1759931032959,1e-08,121930.0,121920.0,1.99954403]
["bitfinex","BTCUSD",1759931033101,1e-08,121930.0,121920.0,2.00754403]
["bitfinex","BTCUSD",1759931033318,1e-08,121930.0,121920.0,2.00734403]
["bitfinex","BTCUSD",1759931033949,1e-08,121930.0,121920.0,1.43215896]
["bitfinex","BTCUSD",1759931034179,3.31539114,121930.0,121920.0,2.09967896]
["bitfinex","BTCUSD",1759931034407,3.19862102,121930.0,121920.0,2.09967896]
["bitfinex","BTCUSD",1759931034609,2.95875786,121930.0,121920.0,2.09967896]
["bitfinex","BTCUSD",1759931034879,2.64953493,121930.0,121920.0,2.09967896]
["bitfinex","BTCUSD",1759931035201,1.67634206,121930.0,121920.0,2.0563704]
["bitfinex","BTCUSD",1759931035416,1.50498117,121930.0,121920.0,1.7288504]
["bitfinex","BTCUSD",1759931035731,1.50498117,121930.0,121920.0,2.7367304]
["bitfinex","BTCUSD",1759931035732,0.9487707,121930.0,121920.0,2.7367304]
["bitfinex","BTCUSD",1759931035936,0.74601793,121930.0,121920.0,1.82785039]
["bitfinex","BTCUSD",1759931036150,0.7008042,121930.0,121920.0,1.82585039]
["bitfinex","BTCUSD",1759931036352,0.6401547,121930.0,121920.0,2.83469039]
["bitfinex","BTCUSD",1759931036570,0.61916108,121930.0,121920.0,2.83469039]
["bitfinex","BTCUSD",1759931036799,0.01,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759931036975,0.01,121970.0,121960.0,1.45569354]
["bitfinex","BTCUSD",1759931037215,0.01,121970.0,121960.0,1.61569354]
["bitfinex","BTCUSD",1759931037424,0.01,121970.0,121960.0,1.61722643]
["bitfinex","BTCUSD",1759931037646,0.01,121970.0,121960.0,0.36267495]
["bitfinex","BTCUSD",1759931037894,1.34066754,121970.0,121960.0,0.00153289]
["bitfinex","BTCUSD",1759931038106,1.13106435,121970.0,121960.0,0.24248312]
["bitfinex","BTCUSD",1759931038320,1.22848435,121970.0,121960.0,0.24248312]
["bitfinex","BTCUSD",1759931038528,1.22848435,121970.0,121960.0,0.00168312]
["bitfinex","BTCUSD",1759931038711,1.22848435,121970.0,121960.0,0.07344312]
["bitfinex","BTCUSD",1759931038945,1.22286485,121970.0,121960.0,0.07344312]
["bitfinex","BTCUSD",1759931039179,0.352,121970.0,121960.0,0.15573312]
["bitfinex","BTCUSD",1759931039386,1.06165485,121970.0,121960.0,0.09346312]
["bitfinex","BTCUSD",1759931039591,1.13644485,121970.0,121960.0,0.09346312]
["bitfinex","BTCUSD",1759931040010,0.87996011,121970.0,121960.0,0.15573312]
["bitfinex","BTCUSD",1759931040224,0.87996011,121970.0,121960.0,0.41545131]
["bitfinex","BTCUSD",1759931040225,0.01,121970.0,121960.0,0.41545131]
["bitfinex","BTCUSD",1759931040440,0.011,121970.0,121960.0,0.49857337]
["bitfinex","BTCUSD",1759931041127,0.88186485,121970.0,121960.0,0.00168312]
["bitfinex","BTCUSD",1759931041335,0.78444485,121970.0,121960.0,0.24244312]
["bitfinex","BTCUSD",1759931041554,0.25448474,121970.0,121960.0,0.01970312]
["bitfinex","BTCUSD",1759931041815,0.25448474,121970.0,121960.0,0.00168312]
["bitfinex","BTCUSD",1759931041816,1.42713561,121970.0,121960.0,0.00168312]
["bitfinex","BTCUSD",1759931042035,1.42713561,121970.0,121910.0,0.08532]
["bitfinex","BTCUSD",1759931042036,0.16404199,121920.0,121910.0,0.08532]
["bitfinex","BTCUSD",1759931042248,0.72017109,121920.0,121910.0,0.10872]
["bitfinex","BTCUSD",1759931042461,0.71187269,121920.0,121910.0,0.10872]
["bitfinex","BTCUSD",1759931042680,0.69415269,121920.0,121910.0,0.19101]
["bitfinex","BTCUSD",1759931042892,0.5301107,121920.0,121910.0,0.28929615]
["bitfinex","BTCUSD",1759931043126,0.5301107,121920.0,121910.0,0.4533516]
["bitfinex","BTCUSD",1759931043127,0.00015059,121920.0,121910.0,0.4533516]
["bitfinex","BTCUSD",1759931043334,0.70445109,121920.0,121910.0,0.26149615]
["bitfinex","BTCUSD",1759931043543,1.11498269,121920.0,121910.0,0.00855615]
["bitfinex","BTCUSD",1759931043758,1.24681971,121920.0,121910.0,0.00855615]
["bitfinex","BTCUSD",1759931043971,1.27697161,121920.0,121910.0,0.00855615]
["bitfinex","BTCUSD",1759931044388,1.89005378,121920.0,121910.0,0.00855615]
["bitfinex","BTCUSD",1759931044601,1.36009367,121920.0,121910.0,0.00855615]
["bitfinex","BTCUSD",1759931044816,1.37509894,121920.0,121910.0,0.00855615]
["bitfinex","BTCUSD",1759931045236,1.40044762,121920.0,121910.0,0.00255615]
["bitfinex","BTCUSD",1759931045438,1.33868192,121920.0,121910.0,0.00255615]
["bitfinex","BTCUSD",1759931045645,1.34268192,121920.0,121910.0,0.00655615]
["bitfinex","BTCUSD",1759931045852,1.33868192,121920.0,121910.0,0.00655615]
["bitfinex","BTCUSD",1759931046277,0.53420735,121910.0,121900.0,0.00820311]
["bitfinex","BTCUSD",1759931046489,1.9502949,121910.0,121900.0,0.00820311]
["bitfinex","BTCUSD",1759931046699,2.1895017,121910.0,121900.0,0.00820311]
["bitfinex","BTCUSD",1759931047115,2.1895017,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931047540,2.21685038,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931047722,2.25913572,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931048191,2.21207025,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931048402,1.8705049,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931048614,2.1967849,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931048839,0.48558468,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931049065,0.97038762,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931049291,1.55130762,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931049508,2.11141963,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931049716,2.18697351,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931049918,2.20197621,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931050123,2.18697621,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931050330,2.18693621,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931050545,1.87050233,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931050765,2.15268967,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931050978,1.90980967,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931051190,1.59246222,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931051404,1.23741952,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931051618,1.34620516,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931051859,1.56445952,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931052243,1.58145952,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931052702,2.13972697,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931052851,2.15272459,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931053054,2.13772459,121910.0,121900.0,0.00871449]
["bitfinex","BTCUSD",1759931053269,2.13772459,121910.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931053270,1.06419437,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931053567,1.40523643,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931053768,1.57280568,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931054091,1.60111302,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931054426,1.58612377,121890.0,121880.0,0.005]
["bitfinex","BTCUSD",1759931054650,0.50409583,121880.0,121870.0,0.00071642]
["bitfinex","BTCUSD",1759931054879,1.73761658,121880.0,121870.0,0.00071642]
["bitfinex","BTCUSD",1759931055105,1.89015658,121880.0,121870.0,0.00071642]
["bitfinex","BTCUSD",1759931055330,0.16412276,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931055539,2.04382033,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931055751,1.94185873,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931055971,2.29655653,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931056184,0.83039951,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931056390,2.11623474,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931056601,1.8470474,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931056813,1.33008729,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931057028,1.48005729,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931057247,0.62605512,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931057449,1.12586333,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931057650,1.06427333,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931057872,1.03423333,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931058073,0.53011057,121860.0,121850.0,0.26298235]
["bitfinex","BTCUSD",1759931058227,0.69423333,121860.0,121850.0,0.51969818]
["bitfinex","BTCUSD",1759931058403,0.54511057,121860.0,121850.0,0.68383441]
["bitfinex","BTCUSD",1759931058959,0.53011057,121860.0,121850.0,0.68383441]
["bitfinex","BTCUSD",1759931059178,0.55577057,121860.0,121850.0,0.01370612]
["bitfinex","BTCUSD",1759931059318,0.53211057,121860.0,121850.0,0.50642039]
["bitfinex","BTCUSD",1759931059539,0.00015046,121860.0,121850.0,0.68639245]
["bitfinex","BTCUSD",1759931060567,0.00015046,121860.0,121850.0,0.44551245]
["bitfinex","BTCUSD",1759931061011,0.00015046,121860.0,121850.0,0.77167245]
["bitfinex","BTCUSD",1759931061446,0.00015046,121860.0,121850.0,0.77767245]
["bitfinex","BTCUSD",1759931062055,0.00015046,121860.0,121850.0,0.45151245]
["bitfinex","BTCUSD",1759931062273,0.00015046,121860.0,121850.0,0.51660622]
["bitfinex","BTCUSD",1759931062274,0.53011057,121860.0,121850.0,0.51660622]
["bitfinex","BTCUSD",1759931062475,0.53011057,121860.0,121850.0,0.43352416]
["bitfinex","BTCUSD",1759931062476,0.00015046,121860.0,121850.0,0.43352416]
["bitfinex","BTCUSD",1759931062683,0.00015046,121860.0,121850.0,0.77763245]
["bitfinex","BTCUSD",1759931063722,0.00265046,121860.0,121850.0,0.77763245]
["bitfinex","BTCUSD",1759931064381,0.00265046,121860.0,121850.0,0.77163245]
["bitfinex","BTCUSD",1759931065030,0.00265046,121860.0,121850.0,1.30159256]
["bitfinex","BTCUSD",1759931065247,0.00015046,121860.0,121850.0,1.32409255]
["bitfinex","BTCUSD",1759931065454,0.00015046,121860.0,121850.0,1.32909255]
["bitfinex","BTCUSD",1759931065593,0.00015046,121860.0,121850.0,1.42909255]
["bitfinex","BTCUSD",1759931066011,0.01,121890.0,121850.0,1.42409255]
["bitfinex","BTCUSD",1759931066198,0.01,121890.0,121880.0,0.10537206]
["bitfinex","BTCUSD",1759931066398,0.01,121890.0,121880.0,0.27049086]
["bitfinex","BTCUSD",1759931066619,0.01,121890.0,121880.0,0.75639086]
["bitfinex","BTCUSD",1759931068017,0.018,121890.0,121880.0,0.76139086]
["bitfinex","BTCUSD",1759931068226,0.01,121890.0,121880.0,0.76139086]
["bitfinex","BTCUSD",1759931068449,0.01,121890.0,121880.0,0.43523086]
["bitfinex","BTCUSD",1759931068609,0.01,121890.0,121880.0,0.76335086]
["bitfinex","BTCUSD",1759931068807,0.01,121890.0,121880.0,0.43723086]
["bitfinex","BTCUSD",1759931069016,0.01,121890.0,121880.0,0.76323086]
["bitfinex","BTCUSD",1759931069407,0.01,121890.0,121880.0,0.67787086]
["bitfinex","BTCUSD",1759931069611,0.01,121890.0,121880.0,0.76323086]
["bitfinex","BTCUSD",1759931069822,0.01,121890.0,121880.0,1.29319097]
["bitfinex","BTCUSD",1759931070234,0.01,121890.0,121880.0,1.31819096]
["bitfinex","BTCUSD",1759931070635,0.01,121890.0,121880.0,1.39819096]
["bitfinex","BTCUSD",1759931070887,0.01,121930.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759931071095,0.01,121930.0,121920.0,1.14169835]
["bitfinex","BTCUSD",1759931071287,0.01,121930.0,121920.0,1.65159415]
["bitfinex","BTCUSD",1759931071483,0.01,121930.0,121920.0,0.98411415]
["bitfinex","BTCUSD",1759931071690,0.01,121930.0,121920.0,0.42915405]
["bitfinex","BTCUSD",1759931072010,0.01015124,121930.0,121920.0,1.09671405]
["bitfinex","BTCUSD",1759931072149,0.02015124,121930.0,121920.0,1.09671405]
["bitfinex","BTCUSD",1759931072658,0.01015124,121930.0,121920.0,0.42915405]
["bitfinex","BTCUSD",1759931073082,0.01815124,121930.0,121920.0,0.75527405]
["bitfinex","BTCUSD",1759931073900,0.01815124,121930.0,121920.0,0.75531405]
["bitfinex","BTCUSD",1759931074709,0.01815124,121930.0,121920.0,1.28527416]
["bitfinex","BTCUSD",1759931074928,0.01815124,121930.0,121920.0,1.31027415]
["bitfinex","BTCUSD",1759931075303,0.01815124,121930.0,121920.0,0.69487404]
["bitfinex","BTCUSD",1759931075534,0.01815124,121930.0,121920.0,0.51451405]
["bitfinex","BTCUSD",1759931075749,0.01815124,121930.0,121920.0,0.75551405]
["bitfinex","BTCUSD",1759931076987,0.01815124,121930.0,121920.0,0.42915405]
["bitfinex","BTCUSD",1759931077191,0.01815124,121930.0,121920.0,0.75547405]
["bitfinex","BTCUSD",1759931077628,0.01815124,121930.0,121920.0,1.31043415]
["bitfinex","BTCUSD",1759931077843,0.01815124,121930.0,121920.0,0.78047404]
["bitfinex","BTCUSD",1759931078258,0.01815124,121930.0,121920.0,1.31043415]
["bitfinex","BTCUSD",1759931078986,0.01815124,121930.0,121920.0,0.45415404]
["bitfinex","BTCUSD",1759931079232,0.01815124,121930.0,121920.0,1.09691405]
["bitfinex","BTCUSD",1759931079470,0.01815124,121930.0,121920.0,1.62687416]
["bitfinex","BTCUSD",1759931079713,0.01815124,121930.0,121920.0,1.65187415]
["bitfinex","BTCUSD",1759931079967,0.01815124,121930.0,121920.0,1.12191404]
["bitfinex","BTCUSD",1759931080212,0.01815124,121930.0,121920.0,1.75187415]
["bitfinex","BTCUSD",1759931080899,0.01515124,121930.0,121920.0,1.75187415]
["bitfinex","BTCUSD",1759931081142,0.02715124,121930.0,121920.0,1.75187415]
["bitfinex","BTCUSD",1759931081393,0.01015124,121930.0,121920.0,1.75187415]
["bitfinex","BTCUSD",1759931081656,0.01,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759931081870,0.01,121970.0,121960.0,0.43141206]
["bitfinex","BTCUSD",1759931081871,0.17412589,121970.0,121960.0,0.43141206]
["bitfinex","BTCUSD",1759931082096,0.17412589,121970.0,121960.0,0.58881206]
["bitfinex","BTCUSD",1759931082647,0.17804826,121970.0,121960.0,0.75280025]
["bitfinex","BTCUSD",1759931082850,0.01407352,121970.0,121960.0,0.75280025]
["bitfinex","BTCUSD",1759931083328,0.17804826,121970.0,121960.0,0.58865206]
["bitfinex","BTCUSD",1759931083846,0.17804826,121970.0,121960.0,0.26269206]
["bitfinex","BTCUSD",1759931084061,0.70800837,121970.0,121960.0,0.58865206]
["bitfinex","BTCUSD",1759931084268,0.17804826,121970.0,121960.0,0.58865206]
["bitfinex","BTCUSD",1759931084522,0.70800837,121970.0,121960.0,0.58865206]
["bitfinex","BTCUSD",1759931084750,0.70800837,121970.0,121960.0,0.75264025]
["bitfinex","BTCUSD",1759931084990,0.54403363,121970.0,121960.0,0.75764025]
["bitfinex","BTCUSD",1759931085238,0.54403363,121970.0,121960.0,0.50829206]
["bitfinex","BTCUSD",1759931085239,0.70800837,121970.0,121960.0,0.50829206]
["bitfinex","BTCUSD",1759931085529,0.70800837,121970.0,121960.0,0.26769206]
["bitfinex","BTCUSD",1759931085781,0.54403363,121970.0,121960.0,0.75748025]
["bitfinex","BTCUSD",1759931085992,0.01407352,121970.0,121960.0,0.75748025]
["bitfinex","BTCUSD",1759931087969,0.70800837,121970.0,121960.0,0.17439206]
["bitfinex","BTCUSD",1759931088171,1.28982121,121970.0,121960.0,0.005]
["bitfinex","BTCUSD",1759931088379,1.28982121,121970.0,121960.0,0.24536]
["bitfinex","BTCUSD",1759931088589,1.28982121,121970.0,121960.0,0.005]
["bitfinex","BTCUSD",1759931088817,1.28982121,121970.0,121960.0,0.2454]
["bitfinex","BTCUSD",1759931089000,1.28982121,121970.0,121960.0,0.2404]
["bitfinex","BTCUSD",1759931089407,1.21927837,121970.0,121960.0,0.2404]
["bitfinex","BTCUSD",1759931089622,0.50398819,121960.0,121930.0,0.02213]
["bitfinex","BTCUSD",1759931089825,0.16401508,121940.0,121930.0,0.19057206]
["bitfinex","BTCUSD",1759931090036,0.16400164,121950.0,121930.0,0.40632206]
["bitfinex","BTCUSD",1759931090255,0.70226015,121950.0,121930.0,0.40632206]
["bitfinex","BTCUSD",1759931090460,0.69396175,121950.0,121940.0,0.02213]
["bitfinex","BTCUSD",1759931091010,0.69396175,121950.0,121940.0,0.2788915]
["bitfinex","BTCUSD",1759931091213,0.69396175,121950.0,121940.0,0.32318]
["bitfinex","BTCUSD",1759931091521,0.69396175,121950.0,121940.0,0.66461714]
["bitfinex","BTCUSD",1759931091522,0.001,121950.0,121940.0,0.66461714]
["bitfinex","BTCUSD",1759931091983,0.01407352,121970.0,121960.0,0.16398819]
["bitfinex","BTCUSD",1759931092189,0.01407352,121970.0,121960.0,0.59492025]
["bitfinex","BTCUSD",1759931092412,0.01407352,121970.0,121960.0,0.74991025]
["bitfinex","BTCUSD",1759931092663,0.01407352,121970.0,121960.0,0.42423025]
["bitfinex","BTCUSD",1759931093111,0.01407352,121970.0,121960.0,0.74991025]
["bitfinex","BTCUSD",1759931094229,0.01407352,121970.0,121960.0,0.42423025]
["bitfinex","BTCUSD",1759931094449,0.01407352,121970.0,121960.0,0.75479025]
["bitfinex","BTCUSD",1759931094669,0.01407352,121970.0,121960.0,0.75679025]
["bitfinex","BTCUSD",1759931095110,0.01407352,121970.0,121960.0,0.43123025]
["bitfinex","BTCUSD",1759931095568,0.54403363,121970.0,121960.0,0.43123025]
["bitfinex","BTCUSD",1759931096022,0.54403363,121970.0,121960.0,0.75671025]
["bitfinex","BTCUSD",1759931096273,0.01407352,121970.0,121960.0,0.75671025]
["bitfinex","BTCUSD",1759931096546,0.01407352,121970.0,121960.0,0.68671025]
["bitfinex","BTCUSD",1759931096996,0.01407352,121970.0,121960.0,1.21667036]
["bitfinex","BTCUSD",1759931097632,0.01407352,121970.0,121960.0,1.24167035]
["bitfinex","BTCUSD",1759931097916,0.01407352,121970.0,121960.0,1.23967035]
["bitfinex","BTCUSD",1759931098097,0.01407352,121970.0,121960.0,1.23467035]
["bitfinex","BTCUSD",1759931098312,0.03007352,121970.0,121960.0,1.23467035]
["bitfinex","BTCUSD",1759931098517,0.03507352,121970.0,121960.0,1.23467035]
["bitfinex","BTCUSD",1759931099825,0.03507352,121970.0,121960.0,1.33467035]
["bitfinex","BTCUSD",1759931100070,0.03507352,121970.0,121960.0,1.54628258]
["bitfinex","BTCUSD",1759931100538,0.03007352,121970.0,121960.0,1.88752258]
["bitfinex","BTCUSD",1759931100768,0.03007352,121970.0,121960.0,1.04591024]
["bitfinex","BTCUSD",1759931100968,0.03007352,121970.0,121960.0,0.96063024]
["bitfinex","BTCUSD",1759931101228,0.01407352,121970.0,121960.0,1.04595024]
["bitfinex","BTCUSD",1759931101484,0.01407352,121970.0,121960.0,1.78752258]
["bitfinex","BTCUSD",1759931101943,0.01407352,121970.0,121960.0,1.12080258]
["bitfinex","BTCUSD",1759931102187,0.01407352,121970.0,121960.0,0.50955025]
["bitfinex","BTCUSD",1759931102417,0.17804826,121970.0,121960.0,0.42423025]
["bitfinex","BTCUSD",1759931102646,0.02607352,121970.0,121960.0,0.74959025]
["bitfinex","BTCUSD",1759931102883,1.0782674,121970.0,121960.0,0.08312206]
["bitfinex","BTCUSD",1759931103101,0.16398819,121960.0,121950.0,0.08532]
["bitfinex","BTCUSD",1759931103317,0.17910368,121960.0,121950.0,0.42453016]
["bitfinex","BTCUSD",1759931103541,0.17910368,121960.0,121950.0,0.50243]
["bitfinex","BTCUSD",1759931103752,0.01511549,121960.0,121950.0,0.7495537]
["bitfinex","BTCUSD",1759931104181,0.17910368,121960.0,121950.0,0.58555206]
["bitfinex","BTCUSD",1759931104397,0.25224368,121960.0,121950.0,0.32548]
["bitfinex","BTCUSD",1759931104615,0.23712819,121960.0,121950.0,0.32548]
["bitfinex","BTCUSD",1759931104849,0.18302819,121960.0,121950.0,0.32548]
["bitfinex","BTCUSD",1759931105057,0.002,121960.0,121950.0,0.6552537]
["bitfinex","BTCUSD",1759931105267,0.002,121960.0,121950.0,0.7495537]
["bitfinex","BTCUSD",1759931105970,0.014,121960.0,121950.0,0.7495537]
["bitfinex","BTCUSD",1759931106179,0.012,121960.0,121950.0,0.7495537]
["bitfinex","BTCUSD",1759931106826,0.015,121960.0,121950.0,0.7495537]
["bitfinex","BTCUSD",1759931107661,0.015,121960.0,121950.0,0.4240737]
["bitfinex","BTCUSD",1759931107873,0.015,121960.0,121950.0,1.0054337]
["bitfinex","BTCUSD",1759931108094,0.015,121960.0,121950.0,1.0907537]
["bitfinex","BTCUSD",1759931108521,0.015,121960.0,121950.0,0.4240737]
["bitfinex","BTCUSD",1759931108743,0.015,121960.0,121950.0,0.5093937]
["bitfinex","BTCUSD",1759931108953,0.015,121960.0,121950.0,0.7494337]
["bitfinex","BTCUSD",1759931109383,0.015,121960.0,121950.0,0.4240737]
["bitfinex","BTCUSD",1759931110239,0.015,121960.0,121950.0,0.26007206]
["bitfinex","BTCUSD",1759931110445,0.015,121960.0,121950.0,0.7493137]
["bitfinex","BTCUSD",1759931110664,0.015,121960.0,121950.0,0.26007206]
["bitfinex","BTCUSD",1759931110885,0.015,121960.0,121950.0,0.7493137]
["bitfinex","BTCUSD",1759931111799,0.015,121960.0,121950.0,0.16577206]
["bitfinex","BTCUSD",1759931112029,1.07369733,121960.0,121940.0,0.10745]
["bitfinex","BTCUSD",1759931112234,0.92568398,121950.0,121940.0,0.16844206]
["bitfinex","BTCUSD",1759931112459,0.92568398,121950.0,121940.0,0.40832206]
["bitfinex","BTCUSD",1759931112669,1.26568398,121950.0,121940.0,0.32296206]
["bitfinex","BTCUSD",1759931113120,0.16401508,121940.0,121930.0,0.02213]
["bitfinex","BTCUSD",1759931113317,0.92238742,121940.0,121930.0,0.43041206]
["bitfinex","BTCUSD",1759931113512,0.92238742,121940.0,121930.0,0.10525206]
["bitfinex","BTCUSD",1759931113711,0.97928742,121940.0,121930.0,0.23984]
["bitfinex","BTCUSD",1759931114376,0.97928742,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931114579,0.98328742,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931114786,0.18481508,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931114999,0.92638742,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931115830,1.00638422,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931116020,0.92638742,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931116225,0.93038742,121940.0,121930.0,0.2618]
["bitfinex","BTCUSD",1759931116661,0.93038742,121940.0,121910.0,0.02196]
["bitfinex","BTCUSD",1759931116662,0.16402854,121930.0,121910.0,0.02196]
["bitfinex","BTCUSD",1759931116887,0.98289433,121920.0,121910.0,0.08312206]
["bitfinex","BTCUSD",1759931117116,1.06289113,121920.0,121910.0,0.27548206]
["bitfinex","BTCUSD",1759931117340,0.16405545,121910.0,121900.0,0.03016311]
["bitfinex","BTCUSD",1759931117551,0.92645779,121910.0,121900.0,0.33116517]
["bitfinex","BTCUSD",1759931117980,0.92645779,121910.0,121900.0,0.35327641]
["bitfinex","BTCUSD",1759931118229,0.98834779,121910.0,121900.0,0.35327641]
["bitfinex","BTCUSD",1759931118450,0.17902199,121920.0,121900.0,0.67305531]
["bitfinex","BTCUSD",1759931118664,0.16405545,121910.0,121900.0,0.41502641]
["bitfinex","BTCUSD",1759931118872,0.16405545,121910.0,121900.0,0.50898641]
["bitfinex","BTCUSD",1759931119847,0.16405545,121910.0,121900.0,0.67305531]
["bitfinex","BTCUSD",1759931120062,0.34,121920.0,121900.0,0.67305531]
["bitfinex","BTCUSD",1759931120270,0.50404397,121920.0,121910.0,0.19904206]
["bitfinex","BTCUSD",1759931120475,0.50404397,121920.0,121910.0,0.36309751]
["bitfinex","BTCUSD",1759931120689,0.50404397,121920.0,121910.0,0.26079206]
["bitfinex","BTCUSD",1759931120922,0.50404397,121920.0,121910.0,0.16683206]
["bitfinex","BTCUSD",1759931120923,1.24561631,121920.0,121910.0,0.16683206]
["bitfinex","BTCUSD",1759931121782,0.17221583,121940.0,121920.0,0.16404199]
["bitfinex","BTCUSD",1759931121989,0.50402854,121930.0,121920.0,0.21544625]
["bitfinex","BTCUSD",1759931122200,0.50402854,121930.0,121920.0,0.34472206]
["bitfinex","BTCUSD",1759931122201,1.24560088,121930.0,121920.0,0.34472206]
["bitfinex","BTCUSD",1759931122419,0.16404199,121920.0,121900.0,0.03031435]
["bitfinex","BTCUSD",1759931122640,0.92420779,121910.0,121900.0,0.19875641]
["bitfinex","BTCUSD",1759931122857,0.92420779,121910.0,121900.0,0.11343641]
["bitfinex","BTCUSD",1759931123072,0.92420779,121910.0,121900.0,0.35315641]
["bitfinex","BTCUSD",1759931123497,0.90562779,121910.0,121900.0,0.41490641]
["bitfinex","BTCUSD",1759931124142,0.16405545,121910.0,121900.0,0.41490641]
["bitfinex","BTCUSD",1759931124606,0.16405545,121910.0,121900.0,0.50886641]
["bitfinex","BTCUSD",1759931124824,0.16804207,121920.0,121900.0,0.67293517]
["bitfinex","BTCUSD",1759931125037,0.16804199,121920.0,121910.0,0.02396]
["bitfinex","BTCUSD",1759931125252,0.50402879,121930.0,121910.0,0.44325305]
["bitfinex","BTCUSD",1759931125465,0.34,121930.0,121920.0,0.26152]
["bitfinex","BTCUSD",1759931125680,0.50402854,121930.0,121920.0,0.32327]
["bitfinex","BTCUSD",1759931126622,1.40218768,121930.0,121920.0,0.23956]
["bitfinex","BTCUSD",1759931126833,0.16405545,121910.0,121900.0,0.03031435]
["bitfinex","BTCUSD",1759931127040,0.16405545,121910.0,121900.0,0.11343641]
["bitfinex","BTCUSD",1759931127255,0.16405545,121910.0,121900.0,0.43835641]
["bitfinex","BTCUSD",1759931127676,1.30574779,121910.0,121900.0,0.11343641]
["bitfinex","BTCUSD",1759931127896,1.49709459,121910.0,121900.0,0.00835435]
["bitfinex","BTCUSD",1759931128122,1.73665459,121910.0,121900.0,0.00835435]
["bitfinex","BTCUSD",1759931128537,1.73665459,121910.0,121900.0,0.01235435]
["bitfinex","BTCUSD",1759931128772,1.84992855,121910.0,121900.0,0.01235435]
["bitfinex","BTCUSD",1759931128990,1.96860864,121910.0,121900.0,0.00835435]
["bitfinex","BTCUSD",1759931129207,1.96860864,121910.0,121890.0,0.00051144]
["bitfinex","BTCUSD",1759931129208,0.5342208,121900.0,121890.0,0.00051144]
["bitfinex","BTCUSD",1759931129438,1.2758066,121890.0,121880.0,0.07104164]
["bitfinex","BTCUSD",1759931129689,0.50410929,121870.0,121860.0,0.0082058]
["bitfinex","BTCUSD",1759931129898,1.50292163,121870.0,121860.0,0.0082058]
["bitfinex","BTCUSD",1759931130123,1.26312163,121870.0,121860.0,0.0082058]
["bitfinex","BTCUSD",1759931130334,1.26312163,121870.0,121860.0,0.0301658]
["bitfinex","BTCUSD",1759931130546,1.26312163,121870.0,121860.0,0.03170056]
["bitfinex","BTCUSD",1759931130757,1.28359652,121870.0,121860.0,0.03170056]
["bitfinex","BTCUSD",1759931131004,1.28359652,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931131213,1.34554206,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931131883,1.32506717,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931132100,1.26303717,121870.0,121860.0,0.04811283]
["bitfinex","BTCUSD",1759931132311,1.26303717,121870.0,121860.0,0.03170056]
["bitfinex","BTCUSD",1759931132312,0.51002483,121870.0,121860.0,0.03170056]
["bitfinex","BTCUSD",1759931132520,1.32809717,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931132729,1.32509717,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931132938,1.49819397,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931133148,1.49919397,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931133356,1.40609397,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931133560,1.32609717,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931133769,1.41919717,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931135423,0.67762483,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931135634,1.41919717,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931135852,0.70665948,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931136056,1.52822862,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931136273,1.49919397,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931136500,1.52934587,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931137124,1.55838052,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931137584,0.88589707,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931137798,1.86702941,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931138242,1.86602941,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931138683,1.15349172,121870.0,121860.0,0.01374056]
["bitfinex","BTCUSD",1759931138888,0.80177501,121870.0,121860.0,0.01374056]
["bitfinex","BTCUSD",1759931139108,1.76786587,121870.0,121860.0,0.01374056]
["bitfinex","BTCUSD",1759931139316,1.59335599,121870.0,121860.0,0.02174056]
["bitfinex","BTCUSD",1759931139523,1.78775397,121870.0,121860.0,0.02174056]
["bitfinex","BTCUSD",1759931139739,1.78775397,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931139963,1.78775397,121870.0,121860.0,0.01774056]
["bitfinex","BTCUSD",1759931140382,1.06119824,121870.0,121860.0,0.01774056]
["bitfinex","BTCUSD",1759931140592,1.56321058,121870.0,121860.0,0.01774056]
["bitfinex","BTCUSD",1759931140803,0.60373163,121870.0,121860.0,0.01774056]
["bitfinex","BTCUSD",1759931141013,1.32542717,121870.0,121860.0,0.03993056]
["bitfinex","BTCUSD",1759931141235,1.32542717,121870.0,121860.0,0.03193056]
["bitfinex","BTCUSD",1759931141449,1.41819717,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931141697,1.41819717,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931141929,1.49819397,121870.0,121860.0,0.01174056]
["bitfinex","BTCUSD",1759931142154,1.49819397,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931142381,1.49869397,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931142608,1.40592397,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931143082,0.50452483,121870.0,121860.0,0.17679262]
["bitfinex","BTCUSD",1759931143327,0.001,121870.0,121860.0,0.69361765]
["bitfinex","BTCUSD",1759931143562,0.001,121870.0,121860.0,0.43788538]
["bitfinex","BTCUSD",1759931143819,0.001,121870.0,121860.0,0.76284538]
["bitfinex","BTCUSD",1759931144040,1.07585163,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931144271,1.49584843,121870.0,121860.0,0.00974056]
["bitfinex","BTCUSD",1759931144490,0.935847,121860.0,121850.0,0.01120612]
["bitfinex","BTCUSD",1759931144739,2.13441947,121860.0,121850.0,0.01120612]
["bitfinex","BTCUSD",1759931144970,2.31518412,121860.0,121850.0,0.01120612]
["bitfinex","BTCUSD",1759931145184,0.5343016,121840.0,121830.0,0.00093511]
["bitfinex","BTCUSD",1759931145405,1.71409136,121840.0,121830.0,0.00093511]
["bitfinex","BTCUSD",1759931145621,1.86582136,121840.0,121830.0,0.00093511]
["bitfinex","BTCUSD",1759931145866,0.93588741,121830.0,121820.0,0.00513025]
["bitfinex","BTCUSD",1759931146055,1.05147803,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931146291,1.20320803,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931146511,1.28320483,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931147400,1.62320483,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931147613,1.86316483,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931147829,0.59970173,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931148040,1.65474551,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931148180,1.41490551,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931148390,0.52160317,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931148596,1.41490551,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931148798,1.49490231,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931149005,1.49790231,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931149200,0.67166997,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931149404,1.33324551,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931150023,1.42190551,121830.0,121820.0,0.00563231]
["bitfinex","BTCUSD",1759931150508,1.42190551,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931150746,1.45094016,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931151843,0.68033317,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931152040,1.33324551,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931152249,1.50190231,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931152667,0.67166997,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931152870,1.41324231,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931153074,0.51116317,121830.0,121820.0,0.09548959]
["bitfinex","BTCUSD",1759931153290,0.17116317,121830.0,121820.0,0.18708959]
["bitfinex","BTCUSD",1759931153497,0.91273551,121830.0,121820.0,0.09548959]
["bitfinex","BTCUSD",1759931153671,0.347,121830.0,121820.0,0.4343883]
["bitfinex","BTCUSD",1759931153904,0.007,121830.0,121820.0,0.6749083]
["bitfinex","BTCUSD",1759931154323,0.17116317,121830.0,121820.0,0.6749083]
["bitfinex","BTCUSD",1759931154528,0.007,121830.0,121820.0,0.51073165]
["bitfinex","BTCUSD",1759931154732,1.09280391,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931154934,1.08050551,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931155068,1.41750551,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931155248,1.41750551,121830.0,121820.0,0.01367959]
["bitfinex","BTCUSD",1759931155442,1.44765741,121830.0,121820.0,0.01667959]
["bitfinex","BTCUSD",1759931155685,1.57173136,121830.0,121820.0,0.01067959]
["bitfinex","BTCUSD",1759931155887,1.57173136,121830.0,121820.0,0.00767959]
["bitfinex","BTCUSD",1759931156102,1.57173136,121830.0,121820.0,0.00967959]
["bitfinex","BTCUSD",1759931156311,1.65485342,121830.0,121810.0,0.00074446]
["bitfinex","BTCUSD",1759931156568,0.91431366,121820.0,121810.0,0.00089492]
["bitfinex","BTCUSD",1759931156715,1.7426269,121820.0,121810.0,0.00089492]
["bitfinex","BTCUSD",1759931156930,1.6536169,121820.0,121810.0,0.00089492]
["bitfinex","BTCUSD",1759931157131,0.93300991,121820.0,121810.0,0.00089492]
["bitfinex","BTCUSD",1759931157380,1.06037595,121820.0,121810.0,0.00089492]
["bitfinex","BTCUSD",1759931157582,1.56130829,121820.0,121810.0,0.00140686]
["bitfinex","BTCUSD",1759931157832,1.67195149,121820.0,121810.0,0.00140686]
["bitfinex","BTCUSD",1759931158044,1.43131149,121820.0,121810.0,0.00140686]
["bitfinex","BTCUSD",1759931158685,0.53806915,121820.0,121810.0,0.09021686]
["bitfinex","BTCUSD",1759931158899,0.50417665,121820.0,121810.0,0.18181686]
["bitfinex","BTCUSD",1759931159113,0.50417665,121820.0,121810.0,0.26393892]
["bitfinex","BTCUSD",1759931159325,0.16417665,121820.0,121810.0,0.50449892]
["bitfinex","BTCUSD",1759931159535,0.001,121820.0,121810.0,0.66868905]
["bitfinex","BTCUSD",1759931160400,0.001,121820.0,121810.0,1.41026139]
["bitfinex","BTCUSD",1759931160612,0.001,121820.0,121810.0,0.69368904]
["bitfinex","BTCUSD",1759931160824,0.001,121820.0,121810.0,1.53526138]
["bitfinex","BTCUSD",1759931161260,0.001,121820.0,121810.0,1.29470138]
["bitfinex","BTCUSD",1759931161479,0.01,121850.0,121840.0,0.1641497]
["bitfinex","BTCUSD",1759931161691,0.01,121850.0,121840.0,0.25969176]
["bitfinex","BTCUSD",1759931161960,0.01,121850.0,121840.0,0.99212176]
["bitfinex","BTCUSD",1759931162142,0.01,121850.0,121840.0,0.94670619]
["bitfinex","BTCUSD",1759931162352,0.01,121850.0,121840.0,1.61430619]
["bitfinex","BTCUSD",1759931162566,0.01,121850.0,121840.0,1.63930618]
["bitfinex","BTCUSD",1759931163000,0.01,121850.0,121840.0,1.74130618]
["bitfinex","BTCUSD",1759931163416,0.06619503,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759931163636,0.06619503,121880.0,121870.0,0.66615227]
["bitfinex","BTCUSD",1759931163861,0.06619503,121880.0,121870.0,0.41546135]
["bitfinex","BTCUSD",1759931164107,0.06619503,121880.0,121870.0,0.25135206]
["bitfinex","BTCUSD",1759931164347,0.90146818,121880.0,121870.0,0.15975206]
["bitfinex","BTCUSD",1759931164577,0.92498818,121880.0,121870.0,0.0854]
["bitfinex","BTCUSD",1759931164823,0.16410929,121870.0,121860.0,0.02264]
["bitfinex","BTCUSD",1759931165051,0.71825372,121870.0,121860.0,0.43160206]
["bitfinex","BTCUSD",1759931165279,0.71825372,121870.0,121860.0,0.34620206]
["bitfinex","BTCUSD",1759931165508,0.28526954,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759931165509,0.00050371,121880.0,121870.0,0.16410929]
["bitfinex","BTCUSD",1759931165738,0.16459954,121880.0,121870.0,0.65346135]
["bitfinex","BTCUSD",1759931165966,0.16459954,121880.0,121870.0,0.74506135]
["bitfinex","BTCUSD",1759931166183,0.16459954,121880.0,121870.0,0.74206135]
["bitfinex","BTCUSD",1759931166401,0.00050371,121880.0,121870.0,0.74206135]
["bitfinex","BTCUSD",1759931167086,0.00050371,121880.0,121870.0,0.74506135]
["bitfinex","BTCUSD",1759931167302,0.00050371,121880.0,121870.0,0.65958135]
["bitfinex","BTCUSD",1759931167525,0.00050371,121880.0,121870.0,1.08666135]
["bitfinex","BTCUSD",1759931167735,0.00050371,121880.0,121870.0,0.41922135]
["bitfinex","BTCUSD",1759931167976,0.00050371,121880.0,121870.0,1.08662135]
["bitfinex","BTCUSD",1759931168202,0.00050371,121880.0,121870.0,1.08658135]
["bitfinex","BTCUSD",1759931168441,0.71874397,121880.0,121870.0,0.10072206]
["bitfinex","BTCUSD",1759931168660,0.71874397,121880.0,121870.0,0.34100206]
["bitfinex","BTCUSD",1759931168882,0.18811954,121880.0,121870.0,0.42640206]
["bitfinex","BTCUSD",1759931169087,0.78181397,121880.0,121870.0,0.005]
["bitfinex","BTCUSD",1759931169343,0.91792888,121880.0,121870.0,0.005]
["bitfinex","BTCUSD",1759931169568,0.75770888,121880.0,121870.0,0.34328]
["bitfinex","BTCUSD",1759931169793,0.00050371,121880.0,121870.0,0.65530135]
["bitfinex","BTCUSD",1759931170019,0.69522397,121880.0,121870.0,0.74690135]
["bitfinex","BTCUSD",1759931170241,0.53112814,121880.0,121870.0,0.74690135]
["bitfinex","BTCUSD",1759931170435,0.69522397,121880.0,121870.0,0.74690135]
["bitfinex","BTCUSD",1759931170669,0.79874077,121880.0,121870.0,0.42628206]
["bitfinex","BTCUSD",1759931170895,0.79874077,121880.0,121870.0,0.10072206]
["bitfinex","BTCUSD",1759931171116,0.79874077,121880.0,121870.0,0.34088206]
["bitfinex","BTCUSD",1759931171337,0.79874077,121880.0,121870.0,0.49107206]
["bitfinex","BTCUSD",1759931171338,0.77522077,121880.0,121870.0,0.49107206]
["bitfinex","BTCUSD",1759931172048,0.77522077,121880.0,121870.0,0.65518135]
["bitfinex","BTCUSD",1759931172289,0.77522077,121880.0,121870.0,0.74678135]
["bitfinex","BTCUSD",1759931172290,0.00050371,121880.0,121870.0,0.74678135]
["bitfinex","BTCUSD",1759931174426,0.00050371,121880.0,121870.0,1.27740578]
["bitfinex","BTCUSD",1759931174660,0.00050371,121880.0,121870.0,0.77178134]
["bitfinex","BTCUSD",1759931174900,0.00050371,121880.0,121870.0,1.30240577]
["bitfinex","BTCUSD",1759931176032,0.00050371,121880.0,121870.0,0.44122134]
["bitfinex","BTCUSD",1759931176292,0.00050371,121880.0,121870.0,1.63868577]
["bitfinex","BTCUSD",1759931176763,0.00050371,121880.0,121870.0,1.10806134]
["bitfinex","BTCUSD",1759931177024,0.00050371,121880.0,121870.0,1.73868577]
["bitfinex","BTCUSD",1759931177499,0.00050371,121880.0,121870.0,1.75368577]
["bitfinex","BTCUSD",1759931177706,0.00050371,121880.0,121870.0,0.45622134]
["bitfinex","BTCUSD",1759931177708,0.00050371,121880.0,121870.0,1.57142134]
["bitfinex","BTCUSD",1759931178233,0.00050371,121880.0,121870.0,1.54938134]
["bitfinex","BTCUSD",1759931178485,0.00050371,121880.0,121870.0,2.08000577]
["bitfinex","BTCUSD",1759931178736,0.00050371,121880.0,121870.0,2.09700577]
["bitfinex","BTCUSD",1759931179255,1e-08,121880.0,121870.0,2.43700577]
["bitfinex","BTCUSD",1759931179529,1e-08,121880.0,121870.0,1.42884577]
["bitfinex","BTCUSD",1759931179775,1e-08,121880.0,121870.0,2.43688577]
["bitfinex","BTCUSD",1759931180063,1e-08,121890.0,121880.0,0.28909582]
["bitfinex","BTCUSD",1759931180306,0.00015105,121890.0,121880.0,1.00874231]
["bitfinex","BTCUSD",1759931180554,0.00015105,121890.0,121880.0,0.54000788]
["bitfinex","BTCUSD",1759931180864,0.00015105,121890.0,121880.0,1.07063231]
["bitfinex","BTCUSD",1759931181088,0.00015105,121890.0,121880.0,0.5646448]
["bitfinex","BTCUSD",1759931181393,1e-08,121890.0,121880.0,1.57342112]
["bitfinex","BTCUSD",1759931182247,1e-08,121890.0,121880.0,1.58642112]
["bitfinex","BTCUSD",1759931182353,1e-08,121890.0,121880.0,1.97027669]
["bitfinex","BTCUSD",1759931182604,1e-08,121890.0,121880.0,2.58126112]
["bitfinex","BTCUSD",1759931182856,1e-08,121890.0,121880.0,2.60026112]
["bitfinex","BTCUSD",1759931183094,1e-08,121890.0,121880.0,2.06963669]
["bitfinex","BTCUSD",1759931183317,1e-08,121890.0,121880.0,2.60026112]
["bitfinex","BTCUSD",1759931184175,1e-08,121890.0,121880.0,2.60926112]
["bitfinex","BTCUSD",1759931184619,0.01,121930.0,121920.0,0.18904198]
["bitfinex","BTCUSD",1759931184844,0.01015118,121930.0,121920.0,1.59444847]
["bitfinex","BTCUSD",1759931185069,0.01015118,121930.0,121920.0,1.65633847]
["bitfinex","BTCUSD",1759931185284,0.01015118,121930.0,121920.0,1.74981847]
["bitfinex","BTCUSD",1759931185498,0.01015118,121930.0,121920.0,1.00836902]
["bitfinex","BTCUSD",1759931185719,0.01015118,121930.0,121920.0,0.56974459]
["bitfinex","BTCUSD",1759931185947,0.01015118,121930.0,121920.0,1.23974459]
["bitfinex","BTCUSD",1759931187216,0.01015118,121930.0,121920.0,1.77036902]
["bitfinex","BTCUSD",1759931187428,0.0040897,121960.0,121950.0,0.16400164]
["bitfinex","BTCUSD",1759931187665,0.0040897,121960.0,121950.0,0.60550386]
["bitfinex","BTCUSD",1759931187876,0.0040897,121960.0,121950.0,0.7444737]
["bitfinex","BTCUSD",1759931188094,0.0040897,121960.0,121950.0,1.27509813]
["bitfinex","BTCUSD",1759931188337,0.0040897,121960.0,121950.0,0.7444737]
["bitfinex","BTCUSD",1759931188574,0.0040897,121960.0,121950.0,1.0859137]
["bitfinex","BTCUSD",1759931188790,0.0090897,121960.0,121950.0,1.62453813]
["bitfinex","BTCUSD",1759931189007,0.0090897,121960.0,121950.0,1.6586397]
["bitfinex","BTCUSD",1759931189220,0.0090897,121960.0,121950.0,0.45407369]
["bitfinex","BTCUSD",1759931189437,0.0090897,121960.0,121950.0,1.11983369]
["bitfinex","BTCUSD",1759931189661,0.53971413,121960.0,121950.0,1.0949137]
["bitfinex","BTCUSD",1759931189895,0.53971413,121960.0,121950.0,0.25707206]
["bitfinex","BTCUSD",1759931190102,0.70370232,121960.0,121950.0,0.58143206]
["bitfinex","BTCUSD",1759931190314,0.70370232,121960.0,121950.0,0.25707206]
["bitfinex","BTCUSD",1759931190527,0.70370232,121960.0,121950.0,0.40259206]
["bitfinex","BTCUSD",1759931190741,0.70370232,121960.0,121950.0,0.48791206]
["bitfinex","BTCUSD",1759931190948,0.78369912,121960.0,121950.0,0.16359206]
["bitfinex","BTCUSD",1759931191205,0.70370232,121960.0,121950.0,0.16359206]
["bitfinex","BTCUSD",1759931191447,0.88735232,121960.0,121950.0,0.32544]
["bitfinex","BTCUSD",1759931191689,1.78812865,121960.0,121950.0,0.001]
["bitfinex","BTCUSD",1759931191929,1.78812865,121960.0,121950.0,0.24012]
["bitfinex","BTCUSD",1759931192171,1.25750422,121960.0,121950.0,0.24012]
["bitfinex","BTCUSD",1759931192556,1.33750102,121960.0,121950.0,0.24012]
["bitfinex","BTCUSD",1759931192783,1.33250102,121960.0,121950.0,0.24012]
["bitfinex","BTCUSD",1759931193004,0.19159789,121960.0,121950.0,0.23912]
["bitfinex","BTCUSD",1759931193200,0.69870232,121960.0,121950.0,0.49519206]
["bitfinex","BTCUSD",1759931193545,0.17507789,121960.0,121950.0,0.49519206]
["bitfinex","BTCUSD",1759931194155,0.17507789,121960.0,121950.0,0.49619206]
["bitfinex","BTCUSD",1759931194549,0.17507789,121960.0,121950.0,0.49519206]
["bitfinex","BTCUSD",1759931194550,0.0040897,121960.0,121950.0,0.49519206]
["bitfinex","BTCUSD",1759931194753,0.0040897,121960.0,121950.0,0.6591937]
["bitfinex","BTCUSD",1759931194964,0.0090897,121960.0,121950.0,0.6591937]
["bitfinex","BTCUSD",1759931195370,0.0090897,121960.0,121950.0,0.25607206]
["bitfinex","BTCUSD",1759931195568,0.0090897,121960.0,121950.0,0.7447537]
["bitfinex","BTCUSD",1759931196299,0.78892232,121960.0,121950.0,0.08312206]
["bitfinex","BTCUSD",1759931196508,0.78892232,121960.0,121940.0,0.01619]
["bitfinex","BTCUSD",1759931196509,0.16400164,121950.0,121940.0,0.01619]
["bitfinex","BTCUSD",1759931196736,0.90155127,121950.0,121940.0,0.08532]
["bitfinex","BTCUSD",1759931196978,0.16401508,121940.0,121930.0,0.03398285]
["bitfinex","BTCUSD",1759931197202,0.16400236,121950.0,121930.0,0.42009984]
["bitfinex","BTCUSD",1759931197441,0.72478519,121950.0,121940.0,0.34087]
["bitfinex","BTCUSD",1759931197658,0.16401508,121940.0,121930.0,0.08312206]
["bitfinex","BTCUSD",1759931197877,0.71649951,121940.0,121930.0,0.08312206]
["bitfinex","BTCUSD",1759931198105,0.24923508,121940.0,121930.0,0.40792206]
["bitfinex","BTCUSD",1759931198370,0.71649951,121940.0,121930.0,0.42550206]
["bitfinex","BTCUSD",1759931199046,0.16402854,121930.0,121920.0,0.01758]
["bitfinex","BTCUSD",1759931199253,0.82158137,121930.0,121920.0,0.16844206]
["bitfinex","BTCUSD",1759931199478,0.87664297,121930.0,121920.0,0.08312206]
["bitfinex","BTCUSD",1759931199684,0.16404199,121920.0,121900.0,0.02439311]
["bitfinex","BTCUSD",1759931199894,0.18590199,121920.0,121910.0,0.40788206]
["bitfinex","BTCUSD",1759931200108,0.77988642,121920.0,121910.0,0.40788206]
["bitfinex","BTCUSD",1759931200546,0.69466642,121920.0,121910.0,0.48735206]
["bitfinex","BTCUSD",1759931200953,0.53062443,121920.0,121910.0,0.48735206]
["bitfinex","BTCUSD",1759931201171,0.53062443,121930.0,121910.0,0.74488751]
["bitfinex","BTCUSD",1759931201432,0.69463983,121940.0,121920.0,0.29187618]
["bitfinex","BTCUSD",1759931201654,0.69463983,121940.0,121930.0,0.49585206]
["bitfinex","BTCUSD",1759931201862,0.53062443,121940.0,121930.0,0.6598806]
["bitfinex","BTCUSD",1759931202071,0.1640057,121950.0,121930.0,0.6608806]
["bitfinex","BTCUSD",1759931202271,0.69462633,121950.0,121940.0,0.1179115]
["bitfinex","BTCUSD",1759931202486,0.70690172,121960.0,121940.0,0.50435714]
["bitfinex","BTCUSD",1759931202702,0.70690172,121960.0,121950.0,0.34018206]
["bitfinex","BTCUSD",1759931202932,0.0040897,121960.0,121950.0,0.40161206]
["bitfinex","BTCUSD",1759931203146,0.53471413,121960.0,121950.0,0.6598937]
["bitfinex","BTCUSD",1759931203356,0.0040897,121960.0,121950.0,0.6598937]
["bitfinex","BTCUSD",1759931204210,0.0040897,121960.0,121950.0,0.49589206]
["bitfinex","BTCUSD",1759931204427,0.0040897,121960.0,121950.0,0.6598937]
["bitfinex","BTCUSD",1759931205619,0.0040897,121960.0,121950.0,0.6618937]
["bitfinex","BTCUSD",1759931205870,0.0040897,121960.0,121950.0,0.50089206]
["bitfinex","BTCUSD",1759931206088,0.0040897,121960.0,121950.0,0.6648937]
["bitfinex","BTCUSD",1759931207903,0.0040897,121960.0,121950.0,1.0913737]
["bitfinex","BTCUSD",1759931208152,0.0040897,121960.0,121950.0,1.0913337]
["bitfinex","BTCUSD",1759931209266,0.0040897,121960.0,121950.0,1.62195813]
["bitfinex","BTCUSD",1759931209499,0.0040897,121960.0,121950.0,1.64695812]
["bitfinex","BTCUSD",1759931209944,0.0040897,121960.0,121950.0,1.65495812]
["bitfinex","BTCUSD",1759931210644,0.0040897,121960.0,121950.0,1.75495812]
["bitfinex","BTCUSD",1759931210850,0.0040897,121960.0,121950.0,1.75295812]
["bitfinex","BTCUSD",1759931211078,1e-08,121960.0,121950.0,2.28058255]
["bitfinex","BTCUSD",1759931211296,1e-08,121960.0,121950.0,2.62558255]
["bitfinex","BTCUSD",1759931211511,1e-08,121960.0,121950.0,2.63258255]
["bitfinex","BTCUSD",1759931211767,0.005,121980.0,121970.0,0.02499999]
["bitfinex","BTCUSD",1759931212002,0.006173,121980.0,121970.0,1.33141869]
["bitfinex","BTCUSD",1759931212225,0.006173,121980.0,121970.0,1.31502122]
["bitfinex","BTCUSD",1759931212443,0.006173,121980.0,121970.0,1.65502122]
["bitfinex","BTCUSD",1759931212651,1e-08,121980.0,121970.0,1.65502122]
["bitfinex","BTCUSD",1759931213085,1e-08,121980.0,121970.0,1.68517312]
["bitfinex","BTCUSD",1759931213313,1e-08,122000.0,121990.0,0.62894785]
["bitfinex","BTCUSD",1759931213522,1e-08,122000.0,121990.0,2.15272067]
["bitfinex","BTCUSD",1759931213747,1e-08,122000.0,121990.0,2.30861067]
["bitfinex","BTCUSD",1759931213965,1e-08,122010.0,122000.0,0.65908631]
["bitfinex","BTCUSD",1759931214191,1e-08,122010.0,122000.0,1.91433723]
["bitfinex","BTCUSD",1759931214435,1e-08,122010.0,122000.0,1.4159409]
["bitfinex","BTCUSD",1759931214669,1e-08,122010.0,122000.0,2.4230609]
["bitfinex","BTCUSD",1759931214882,1e-08,122010.0,122000.0,2.48526156]
["bitfinex","BTCUSD",1759931215092,1e-08,122010.0,122000.0,1.47814156]
["bitfinex","BTCUSD",1759931215303,1e-08,122010.0,122000.0,1.48014156]
["bitfinex","BTCUSD",1759931215514,1e-08,122010.0,122000.0,2.04373404]
["bitfinex","BTCUSD",1759931215721,1e-08,122010.0,122000.0,2.49533403]
["bitfinex","BTCUSD",1759931216390,1e-08,122010.0,122000.0,3.02595846]
["bitfinex","BTCUSD",1759931216600,1e-08,122010.0,122000.0,3.05611036]
["bitfinex","BTCUSD",1759931216818,1e-08,122010.0,122000.0,1.9978615]
["bitfinex","BTCUSD",1759931217056,1e-08,122010.0,122000.0,3.05911036]
["bitfinex","BTCUSD",1759931217535,1e-08,122010.0,122000.0,2.05207036]
["bitfinex","BTCUSD",1759931217957,0.01,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759931217958,0.00580001,122050.0,122040.0,0.16388069]
["bitfinex","BTCUSD",1759931218165,0.00630375,122050.0,122040.0,0.60219275]
["bitfinex","BTCUSD",1759931218405,0.00630375,122050.0,122040.0,1.28870718]
["bitfinex","BTCUSD",1759931218633,0.00630375,122050.0,122040.0,0.75808275]
["bitfinex","BTCUSD",1759931218845,0.00630375,122050.0,122040.0,1.31370717]
["bitfinex","BTCUSD",1759931219073,0.00630375,122050.0,122040.0,2.07114718]
["bitfinex","BTCUSD",1759931219306,0.00630375,122050.0,122040.0,2.09614717]
["bitfinex","BTCUSD",1759931219516,0.01887786,122050.0,122040.0,2.09614717]
["bitfinex","BTCUSD",1759931219735,0.01087786,122050.0,122040.0,2.09614717]
["bitfinex","BTCUSD",1759931220192,0.01087786,122050.0,122040.0,2.08822717]
["bitfinex","BTCUSD",1759931220411,0.00987786,122050.0,122040.0,2.08822717]
["bitfinex","BTCUSD",1759931220638,0.00987786,122050.0,122040.0,2.09222717]
["bitfinex","BTCUSD",1759931220874,0.00987786,122050.0,122040.0,2.16248117]
["bitfinex","BTCUSD",1759931221536,1e-08,122050.0,122040.0,2.53263307]
["bitfinex","BTCUSD",1759931221764,1e-08,122050.0,122040.0,3.0632575]
["bitfinex","BTCUSD",1759931221980,1e-08,122050.0,122040.0,1.73552111]
["bitfinex","BTCUSD",1759931222211,1e-08,122050.0,122040.0,1.70536921]
["bitfinex","BTCUSD",1759931222458,1e-08,122050.0,122040.0,0.49997675]
["bitfinex","BTCUSD",1759931222917,1e-08,122050.0,122040.0,1.50669675]
["bitfinex","BTCUSD",1759931223388,1e-08,122050.0,122040.0,0.49997675]
["bitfinex","BTCUSD",1759931223650,1e-08,122050.0,122040.0,1.50669675]
["bitfinex","BTCUSD",1759931223889,1e-08,122050.0,122040.0,0.70024206]
["bitfinex","BTCUSD",1759931224139,1e-08,122050.0,122040.0,1.10332275]
["bitfinex","BTCUSD",1759931224959,0.16425384,122060.0,122040.0,0.27384206]
["bitfinex","BTCUSD",1759931225170,0.00055112,122060.0,122050.0,0.58245932]
["bitfinex","BTCUSD",1759931225410,0.00055112,122060.0,122050.0,0.73834932]
["bitfinex","BTCUSD",1759931225657,0.16440496,122060.0,122050.0,0.25000206]
["bitfinex","BTCUSD",1759931225877,0.00055112,122060.0,122050.0,1.07934932]
["bitfinex","BTCUSD",1759931226107,0.00055112,122060.0,122050.0,0.41386932]
["bitfinex","BTCUSD",1759931226331,0.00055112,122060.0,122050.0,1.07930932]
["bitfinex","BTCUSD",1759931226526,0.17040496,122060.0,122050.0,0.91544206]
["bitfinex","BTCUSD",1759931226750,0.91079743,122060.0,122050.0,0.91544206]
["bitfinex","BTCUSD",1759931226954,0.91079743,122060.0,122050.0,0.25000206]
["bitfinex","BTCUSD",1759931227183,0.93315743,122060.0,122050.0,0.48077206]
["bitfinex","BTCUSD",1759931227411,0.00655112,122060.0,122050.0,0.73814932]
["bitfinex","BTCUSD",1759931227763,0.00655112,122060.0,122050.0,0.74014932]
["bitfinex","BTCUSD",1759931227968,0.17040496,122060.0,122050.0,0.57628206]
["bitfinex","BTCUSD",1759931228171,0.00655112,122060.0,122050.0,0.74014932]
["bitfinex","BTCUSD",1759931228783,0.91079743,122060.0,122050.0,0.49092206]
["bitfinex","BTCUSD",1759931229011,1.07365423,122060.0,122050.0,0.17036206]
["bitfinex","BTCUSD",1759931229233,1.16597423,122060.0,122050.0,0.17036206]
["bitfinex","BTCUSD",1759931229446,1.16597423,122060.0,122050.0,0.24096]
["bitfinex","BTCUSD",1759931229614,0.16386726,122050.0,122030.0,0.02283]
["bitfinex","BTCUSD",1759931229846,0.90425973,122050.0,122040.0,0.49156206]
["bitfinex","BTCUSD",1759931230596,0.91079743,122060.0,122040.0,0.58507206]
["bitfinex","BTCUSD",1759931230709,0.16386726,122050.0,122040.0,0.58507206]
["bitfinex","BTCUSD",1759931231409,0.16386726,122050.0,122040.0,0.49156206]
["bitfinex","BTCUSD",1759931231625,0.16386726,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759931231626,1.06711653,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759931231846,0.98711973,122050.0,122040.0,0.40732206]
["bitfinex","BTCUSD",1759931232148,1.32711973,122050.0,122040.0,0.40732206]
["bitfinex","BTCUSD",1759931232385,1.32711973,122050.0,122030.0,0.02283]
["bitfinex","BTCUSD",1759931232386,0.16389412,122030.0,122020.0,0.01918504]
["bitfinex","BTCUSD",1759931232807,0.93494499,122030.0,122020.0,0.7573171]
["bitfinex","BTCUSD",1759931233067,1.15946339,122030.0,122020.0,0.7573171]
["bitfinex","BTCUSD",1759931233331,1.07946659,122030.0,122020.0,0.7573171]
["bitfinex","BTCUSD",1759931233830,0.98714659,122030.0,122020.0,0.7573171]
["bitfinex","BTCUSD",1759931234081,0.90428659,122030.0,122020.0,0.7573171]
["bitfinex","BTCUSD",1759931234312,0.90428659,122030.0,122020.0,0.7583171]
["bitfinex","BTCUSD",1759931235028,0.90828659,122030.0,122020.0,0.7583171]
["bitfinex","BTCUSD",1759931235260,0.16789412,122030.0,122020.0,0.7583171]
["bitfinex","BTCUSD",1759931235493,0.90428501,122040.0,122020.0,0.92222272]
["bitfinex","BTCUSD",1759931235739,1.24428501,122040.0,122030.0,0.09951147]
["bitfinex","BTCUSD",1759931235967,0.16388069,122040.0,122030.0,0.09951147]
["bitfinex","BTCUSD",1759931236191,0.16388069,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1759931236192,0.90427316,122040.0,122030.0,0.08312206]
["bitfinex","BTCUSD",1759931236428,1.31186729,122040.0,122030.0,0.40812206]
["bitfinex","BTCUSD",1759931236667,1.31186729,122040.0,122030.0,0.32300206]
["bitfinex","BTCUSD",1759931236923,0.19404602,122030.0,122020.0,0.00919504]
["bitfinex","BTCUSD",1759931237159,1.27443849,122030.0,122020.0,0.33435504]
["bitfinex","BTCUSD",1759931237388,1.35443529,122030.0,122020.0,0.33335504]
["bitfinex","BTCUSD",1759931238357,1.35443529,122030.0,122020.0,0.09347504]
["bitfinex","BTCUSD",1759931238600,1.35443529,122030.0,122020.0,0.33335504]
["bitfinex","BTCUSD",1759931238838,1.27443849,122030.0,122020.0,0.33335504]
["bitfinex","BTCUSD",1759931239567,1.27643849,122030.0,122020.0,0.33335504]
["bitfinex","BTCUSD",1759931239805,0.50589412,122030.0,122020.0,0.4164771]
["bitfinex","BTCUSD",1759931240065,1.24428659,122030.0,122020.0,0.4164771]
["bitfinex","BTCUSD",1759931240307,1.25228659,122030.0,122020.0,0.4164771]
["bitfinex","BTCUSD",1759931240545,1.25528659,122030.0,122020.0,0.4164771]
["bitfinex","BTCUSD",1759931240809,1.36543529,122030.0,122020.0,0.00819504]
["bitfinex","BTCUSD",1759931241039,1.36543529,122030.0,122020.0,0.24807504]
["bitfinex","BTCUSD",1759931242195,1.28543849,122030.0,122020.0,0.24807504]
["bitfinex","BTCUSD",1759931243289,1.28543849,122030.0,122020.0,0.3311971]
["bitfinex","BTCUSD",1759931243290,0.17489412,122030.0,122020.0,0.3311971]
["bitfinex","BTCUSD",1759931243499,0.91528659,122030.0,122020.0,0.3311971]
["bitfinex","BTCUSD",1759931243711,0.91528659,122030.0,122020.0,0.4166771]
["bitfinex","BTCUSD",1759931243929,0.91528659,122030.0,122020.0,0.4667771]
["bitfinex","BTCUSD",1759931245296,0.91528659,122030.0,122020.0,0.63068465]
["bitfinex","BTCUSD",1759931245528,0.75139247,122030.0,122020.0,0.63068465]
["bitfinex","BTCUSD",1759931245755,0.011,122030.0,122020.0,0.63068465]
["bitfinex","BTCUSD",1759931245984,0.17489412,122030.0,122020.0,0.4667771]
["bitfinex","BTCUSD",1759931246402,0.011,122030.0,122020.0,0.63068465]
["bitfinex","BTCUSD",1759931246668,0.008,122030.0,122020.0,0.63068465]
["bitfinex","BTCUSD",1759931246894,0.008,122030.0,122020.0,0.4667771]
["bitfinex","BTCUSD",1759931247114,0.008,122030.0,122020.0,0.63068465]
["bitfinex","BTCUSD",1759931247320,0.008,122030.0,122020.0,0.63168465]
["bitfinex","BTCUSD",1759931247539,0.17206062,122050.0,122030.0,0.16388734]
["bitfinex","BTCUSD",1759931247748,0.16387021,122050.0,122040.0,0.33931012]
["bitfinex","BTCUSD",1759931247960,0.90426268,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759931248170,0.90426268,122050.0,122040.0,0.40824206]
["bitfinex","BTCUSD",1759931248792,0.16389412,122030.0,122020.0,0.05929504]
["bitfinex","BTCUSD",1759931249001,0.90428659,122030.0,122020.0,0.4664571]
["bitfinex","BTCUSD",1759931249219,0.90428659,122030.0,122020.0,0.1414171]
["bitfinex","BTCUSD",1759931249426,1.27443849,122030.0,122020.0,0.14357504]
["bitfinex","BTCUSD",1759931249633,1.35443529,122030.0,122020.0,0.38341504]
["bitfinex","BTCUSD",1759931250270,1.35443529,122030.0,122020.0,0.38441504]
["bitfinex","BTCUSD",1759931250487,1.27443849,122030.0,122020.0,0.38441504]
["bitfinex","BTCUSD",1759931250719,0.34,122030.0,122020.0,0.4665371]
["bitfinex","BTCUSD",1759931250970,0.00106152,122060.0,122030.0,0.16389039]
["bitfinex","BTCUSD",1759931251247,0.00106152,122060.0,122040.0,0.5033104]
["bitfinex","BTCUSD",1759931251465,0.16386726,122050.0,122040.0,0.08312206]
["bitfinex","BTCUSD",1759931251689,0.90425973,122050.0,122040.0,0.74948206]
["bitfinex","BTCUSD",1759931251900,0.90425973,122050.0,122040.0,0.32308206]
["bitfinex","BTCUSD",1759931252118,0.90425973,122050.0,122040.0,0.74952206]
["bitfinex","BTCUSD",1759931252541,0.74039247,122050.0,122040.0,0.48696275]
["bitfinex","BTCUSD",1759931252754,0.00106152,122060.0,122040.0,0.91340275]
["bitfinex","BTCUSD",1759931252966,0.00106152,122060.0,122050.0,0.16386726]
["bitfinex","BTCUSD",1759931253177,0.00106152,122060.0,122050.0,0.24698932]
["bitfinex","BTCUSD",1759931255099,0.00106152,122060.0,122050.0,1.31589483]
["bitfinex","BTCUSD",1759931255335,0.00106152,122060.0,122050.0,2.0602873]
["bitfinex","BTCUSD",1759931255548,0.00406152,122060.0,122050.0,2.0563273]
["bitfinex","BTCUSD",1759931255982,0.00406152,122060.0,122050.0,2.1563273]
["bitfinex","BTCUSD",1759931256208,0.00106152,122060.0,122050.0,2.18532729]
["bitfinex","BTCUSD",1759931256683,0.00106152,122060.0,122050.0,2.18632729]
["bitfinex","BTCUSD",1759931256915,0.00106152,122060.0,122050.0,2.19672729]
["bitfinex","BTCUSD",1759931257373,0.00106152,122060.0,122050.0,2.56687919]
["bitfinex","BTCUSD",1759931258314,1e-08,122060.0,122050.0,2.56287919]
["bitfinex","BTCUSD",1759931258573,1e-08,122060.0,122050.0,2.56187919]
["bitfinex","BTCUSD",1759931259297,1e-08,122060.0,122050.0,2.57687919]
["bitfinex","BTCUSD",1759931259795,0.005,122080.0,122070.0,0.16384041]
["bitfinex","BTCUSD",1759931260047,0.005,122080.0,122070.0,1.25133898]
["bitfinex","BTCUSD",1759931260257,0.005,122080.0,122070.0,1.69865493]
["bitfinex","BTCUSD",1759931260474,0.005,122080.0,122070.0,1.81554493]
["bitfinex","BTCUSD",1759931260693,0.005,122080.0,122070.0,2.58278493]
["bitfinex","BTCUSD",1759931261114,0.005,122080.0,122070.0,2.62133993]
["bitfinex","BTCUSD",1759931261544,0.005,122080.0,122070.0,2.19501993]
["bitfinex","BTCUSD",1759931261760,0.005,122080.0,122070.0,2.62829993]
["bitfinex","BTCUSD",1759931262013,1e-08,122080.0,122070.0,2.62829993]
["bitfinex","BTCUSD",1759931262459,0.0104,122090.0,122080.0,1.39937135]
["bitfinex","BTCUSD",1759931262669,0.0104,122090.0,122080.0,1.49897341]
["bitfinex","BTCUSD",1759931262901,0.0104,122090.0,122080.0,1.59572341]
["bitfinex","BTCUSD",1759931263399,1e-08,122090.0,122080.0,1.59572341]
["bitfinex","BTCUSD",1759931264281,0.0004,122100.0,122090.0,0.28881357]
["bitfinex","BTCUSD",1759931264511,0.000551,122100.0,122090.0,1.73865]
["bitfinex","BTCUSD",1759931264722,0.000551,122100.0,122090.0,1.8354]
["bitfinex","BTCUSD",1759931264947,0.0004,122110.0,122100.0,0.65895205]
["bitfinex","BTCUSD",1759931265183,0.0004,122110.0,122100.0,2.41387658]
["bitfinex","BTCUSD",1759931265414,0.0004,122110.0,122100.0,2.61062658]
["bitfinex","BTCUSD",1759931265668,0.0004,122110.0,122100.0,2.62062658]
["bitfinex","BTCUSD",1759931265877,0.00295086,122110.0,122100.0,2.68218674]
["bitfinex","BTCUSD",1759931266334,0.00295086,122110.0,122100.0,2.68718674]
["bitfinex","BTCUSD",1759931266570,0.00295086,122110.0,122100.0,2.68698674]
["bitfinex","BTCUSD",1759931266802,0.00295086,122110.0,122100.0,2.68198674]
["bitfinex","BTCUSD",1759931267040,0.00295086,122110.0,122100.0,2.58698674]
["bitfinex","BTCUSD",1759931267275,0.00295086,122110.0,122100.0,2.68698674]
["bitfinex","BTCUSD",1759931267507,0.00295086,122110.0,122100.0,1.68266674]
["bitfinex","BTCUSD",1759931267742,0.00295086,122110.0,122100.0,2.68090674]
["bitfinex","BTCUSD",1759931268006,0.00295086,122110.0,122100.0,1.67466674]
["bitfinex","BTCUSD",1759931268319,0.00295086,122110.0,122100.0,2.67590674]
["bitfinex","BTCUSD",1759931268573,0.00295086,122110.0,122100.0,1.66966674]
["bitfinex","BTCUSD",1759931268822,0.00295086,122110.0,122100.0,2.67966674]
["bitfinex","BTCUSD",1759931269252,0.00295086,122110.0,122100.0,2.67566674]
["bitfinex","BTCUSD",1759931269499,0.00295086,122110.0,122100.0,1.66766674]
["bitfinex","BTCUSD",1759931269746,0.00295086,122110.0,122100.0,0.43512238]
["bitfinex","BTCUSD",1759931270206,0.00295086,122110.0,122100.0,1.44112238]
["bitfinex","BTCUSD",1759931270911,0.00295086,122110.0,122100.0,1.44312238]
["bitfinex","BTCUSD",1759931271139,0.00295086,122110.0,122100.0,1.44112238]
["bitfinex","BTCUSD",1759931271356,0.00295086,122110.0,122100.0,1.35584238]
["bitfinex","BTCUSD",1759931271573,0.00695086,122110.0,122100.0,1.49114238]
["bitfinex","BTCUSD",1759931272005,0.00695086,122110.0,122100.0,1.05998238]
["bitfinex","BTCUSD",1759931272223,0.00695086,122110.0,122100.0,1.48606238]
["bitfinex","BTCUSD",1759931272446,0.00695086,122110.0,122100.0,1.49006238]
["bitfinex","BTCUSD",1759931272655,0.00695086,122110.0,122100.0,0.48422238]
["bitfinex","BTCUSD",1759931272868,0.00695086,122110.0,122100.0,1.47806238]
["bitfinex","BTCUSD",1759931273486,0.00695086,122110.0,122100.0,1.48006238]
["bitfinex","BTCUSD",1759931273955,0.00695086,122110.0,122100.0,0.14322206]
["bitfinex","BTCUSD",1759931274189,0.00695086,122110.0,122100.0,1.08558222]
["bitfinex","BTCUSD",1759931274632,0.00695086,122110.0,122100.0,1.88762082]
["bitfinex","BTCUSD",1759931274859,0.00695086,122110.0,122100.0,1.91262081]
["bitfinex","BTCUSD",1759931275080,0.00695086,122110.0,122100.0,2.25262081]
["bitfinex","BTCUSD",1759931275298,0.00695086,122110.0,122100.0,2.38277271]
["bitfinex","BTCUSD",1759931275509,0.00295086,122110.0,122100.0,2.38277271]
["bitfinex","BTCUSD",1759931275712,0.00295086,122110.0,122100.0,2.38077271]
["bitfinex","BTCUSD",1759931275931,0.00295086,122110.0,122100.0,1.48626835]
["bitfinex","BTCUSD",1759931276135,0.00295086,122110.0,122100.0,2.25166081]
["bitfinex","BTCUSD",1759931276349,0.00295086,122110.0,122100.0,2.25566081]
["bitfinex","BTCUSD",1759931276565,0.00295086,122110.0,122100.0,2.25574081]
["bitfinex","BTCUSD",1759931276763,0.00295086,122110.0,122100.0,2.25374081]
["bitfinex","BTCUSD",1759931276967,0.00295086,122110.0,122100.0,2.38389271]
["bitfinex","BTCUSD",1759931277180,0.00295086,122110.0,122100.0,2.72389271]
["bitfinex","BTCUSD",1759931277392,0.01,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759931277612,0.01,122130.0,122120.0,1.28418518]
["bitfinex","BTCUSD",1759931277845,0.01,122130.0,122120.0,1.36455785]
["bitfinex","BTCUSD",1759931278075,0.01,122130.0,122120.0,0.19635206]
["bitfinex","BTCUSD",1759931278351,0.01,122130.0,122120.0,0.36012539]
["bitfinex","BTCUSD",1759931278537,0.01,122130.0,122120.0,0.26337539]
["bitfinex","BTCUSD",1759931278755,0.17375992,122130.0,122120.0,0.92861539]
["bitfinex","BTCUSD",1759931278969,0.01,122130.0,122120.0,0.93161539]
["bitfinex","BTCUSD",1759931279398,0.01,122130.0,122120.0,0.92961539]
["bitfinex","BTCUSD",1759931279617,0.01,122130.0,122120.0,0.92861539]
["bitfinex","BTCUSD",1759931279847,0.29408992,122130.0,122120.0,0.08312206]
["bitfinex","BTCUSD",1759931280061,1.03448239,122130.0,122120.0,0.40760206]
["bitfinex","BTCUSD",1759931280281,0.013,122130.0,122120.0,0.42429206]
["bitfinex","BTCUSD",1759931280497,0.013,122130.0,122120.0,0.68481539]
["bitfinex","BTCUSD",1759931280945,0.013,122130.0,122120.0,0.68581539]
["bitfinex","BTCUSD",1759931281164,0.013,122130.0,122120.0,0.19756206]
["bitfinex","BTCUSD",1759931281376,0.01,122130.0,122120.0,0.92902539]
["bitfinex","BTCUSD",1759931281590,0.01,122130.0,122120.0,0.26358539]
["bitfinex","BTCUSD",1759931281810,0.017,122130.0,122120.0,0.26458539]
["bitfinex","BTCUSD",1759931282026,0.01,122130.0,122120.0,0.92998539]
["bitfinex","BTCUSD",1759931282237,0.01,122130.0,122120.0,0.92898539]
["bitfinex","BTCUSD",1759931282649,0.013,122130.0,122120.0,1.02573539]
["bitfinex","BTCUSD",1759931282858,0.013,122130.0,122120.0,1.02673539]
["bitfinex","BTCUSD",1759931283273,0.01401996,122130.0,122120.0,1.07683539]
["bitfinex","BTCUSD",1759931283479,0.01401996,122130.0,122120.0,1.07671539]
["bitfinex","BTCUSD",1759931286541,0.82477475,122130.0,122120.0,0.56026206]
["bitfinex","BTCUSD",1759931286756,0.82477475,122130.0,122120.0,0.79942206]
["bitfinex","BTCUSD",1759931286975,0.03540996,122130.0,122120.0,0.97886539]
["bitfinex","BTCUSD",1759931287193,0.29645988,122130.0,122120.0,0.79842206]
["bitfinex","BTCUSD",1759931287422,0.82477475,122130.0,122120.0,0.13322206]
["bitfinex","BTCUSD",1759931287647,1.19890713,122130.0,122120.0,0.47614]
["bitfinex","BTCUSD",1759931287860,1.22605903,122130.0,122120.0,0.71722]
["bitfinex","BTCUSD",1759931288073,1.22605903,122130.0,122120.0,0.0521]
["bitfinex","BTCUSD",1759931288289,1.22605903,122130.0,122120.0,0.37438]
["bitfinex","BTCUSD",1759931288733,1.19192665,122130.0,122120.0,0.37438]
["bitfinex","BTCUSD",1759931289161,1.19992665,122130.0,122120.0,0.37438]
["bitfinex","BTCUSD",1759931289376,1.19992665,122130.0,122120.0,0.28914]
["bitfinex","BTCUSD",1759931289600,1.19992665,122130.0,122120.0,0.0501]
["bitfinex","BTCUSD",1759931289822,1.19992665,122130.0,122120.0,0.3743]
["bitfinex","BTCUSD",1759931290488,0.90872483,122130.0,122120.0,0.62119539]
["bitfinex","BTCUSD",1759931290696,0.01901996,122130.0,122120.0,0.73244539]
["bitfinex","BTCUSD",1759931291123,0.54733483,122130.0,122120.0,0.73244539]
["bitfinex","BTCUSD",1759931291367,0.56872483,122130.0,122120.0,0.97774539]
["bitfinex","BTCUSD",1759931292708,0.56872483,122130.0,122120.0,0.81397206]
["bitfinex","BTCUSD",1759931292930,0.56872483,122130.0,122120.0,0.97774539]
["bitfinex","BTCUSD",1759931293567,0.82977475,122130.0,122120.0,0.13322206]
["bitfinex","BTCUSD",1759931294017,0.90977155,122130.0,122120.0,0.45738206]
["bitfinex","BTCUSD",1759931294232,0.82977475,122130.0,122120.0,0.45738206]
["bitfinex","BTCUSD",1759931295335,0.04040996,122130.0,122120.0,0.63784539]
["bitfinex","BTCUSD",1759931295559,0.01901996,122130.0,122120.0,0.73342539]
["bitfinex","BTCUSD",1759931296637,0.01101996,122130.0,122120.0,0.79331145]
["bitfinex","BTCUSD",1759931296870,0.00381571,122130.0,122120.0,0.79331145]
["bitfinex","BTCUSD",1759931297086,0.00381571,122130.0,122120.0,0.79431145]
["bitfinex","BTCUSD",1759931297735,0.00381571,122130.0,122120.0,1.32262632]
["bitfinex","BTCUSD",1759931297975,0.00381571,122130.0,122120.0,0.79431145]
["bitfinex","BTCUSD",1759931298190,0.00381571,122130.0,122120.0,1.04987145]
["bitfinex","BTCUSD",1759931298402,0.00381571,122130.0,122120.0,1.47491145]
["bitfinex","BTCUSD",1759931298829,0.00381571,122130.0,122120.0,1.48291145]
["bitfinex","BTCUSD",1759931299325,0.0004,122140.0,122130.0,0.69207479]
["bitfinex","BTCUSD",1759931299538,0.00055098,122140.0,122130.0,0.36735198]
["bitfinex","BTCUSD",1759931300167,0.00055098,122140.0,122130.0,1.95649874]
["bitfinex","BTCUSD",1759931300388,0.01,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759931300612,0.01,122170.0,122160.0,0.59522177]
["bitfinex","BTCUSD",1759931301076,0.01,122170.0,122160.0,0.94644177]
["bitfinex","BTCUSD",1759931301294,0.01,122170.0,122160.0,0.36684177]
["bitfinex","BTCUSD",1759931301502,0.01,122170.0,122160.0,1.37236177]
["bitfinex","BTCUSD",1759931302548,0.01,122170.0,122160.0,1.37536177]
["bitfinex","BTCUSD",1759931302968,0.01,122170.0,122160.0,0.36984177]
["bitfinex","BTCUSD",1759931303206,0.55970487,122170.0,122160.0,0.27426177]
["bitfinex","BTCUSD",1759931303421,0.01,122170.0,122160.0,1.03148177]
["bitfinex","BTCUSD",1759931303843,0.01,122170.0,122160.0,1.03848177]
["bitfinex","BTCUSD",1759931304521,0.01,122170.0,122160.0,1.04048177]
["bitfinex","BTCUSD",1759931304732,0.01,122170.0,122160.0,1.08258177]
["bitfinex","BTCUSD",1759931304943,0.01,122170.0,122160.0,1.14514238]
["bitfinex","BTCUSD",1759931305161,0.01,122170.0,122160.0,1.67345725]
["bitfinex","BTCUSD",1759931305584,0.01,122170.0,122160.0,1.67845725]
["bitfinex","BTCUSD",1759931305799,0.01,122170.0,122160.0,1.70345724]
["bitfinex","BTCUSD",1759931306009,0.01,122170.0,122160.0,1.14314238]
["bitfinex","BTCUSD",1759931306223,0.01,122170.0,122160.0,0.47850238]
["bitfinex","BTCUSD",1759931306433,0.01,122170.0,122160.0,1.48470238]
["bitfinex","BTCUSD",1759931306639,0.01,122170.0,122160.0,2.02001725]
["bitfinex","BTCUSD",1759931306841,0.01,122170.0,122160.0,1.49170238]
["bitfinex","BTCUSD",1759931307093,0.01,122170.0,122160.0,1.05878238]
["bitfinex","BTCUSD",1759931307305,0.01,122170.0,122160.0,1.48370238]
["bitfinex","BTCUSD",1759931307724,0.01,122170.0,122160.0,1.48770238]
["bitfinex","BTCUSD",1759931308167,0.01,122170.0,122160.0,2.01601725]
["bitfinex","BTCUSD",1759931308417,0.01,122170.0,122160.0,2.45601725]
["bitfinex","BTCUSD",1759931308633,0.005,122180.0,122170.0,0.69202118]
["bitfinex","BTCUSD",1759931308845,0.00550315,122180.0,122170.0,0.41445026]
["bitfinex","BTCUSD",1759931309063,0.00550315,122180.0,122170.0,1.04276513]
["bitfinex","BTCUSD",1759931309275,0.00550315,122180.0,122170.0,1.38276513]
["bitfinex","BTCUSD",1759931309481,0.00550315,122180.0,122170.0,1.44723513]
["bitfinex","BTCUSD",1759931309918,0.00550315,122180.0,122170.0,2.45231513]
["bitfinex","BTCUSD",1759931310341,0.00550315,122180.0,122170.0,1.44723513]
["bitfinex","BTCUSD",1759931310551,0.00550315,122180.0,122170.0,1.43823514]
["bitfinex","BTCUSD",1759931310762,0.00550315,122180.0,122170.0,2.46831513]
["bitfinex","BTCUSD",1759931311010,0.00805181,122180.0,122170.0,2.44331514]
["bitfinex","BTCUSD",1759931311229,0.00805181,122180.0,122170.0,0.96808324]
["bitfinex","BTCUSD",1759931311442,0.0004,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759931311649,0.00055088,122190.0,122180.0,1.04025497]
["bitfinex","BTCUSD",1759931311862,0.00055088,122190.0,122180.0,1.42836497]
["bitfinex","BTCUSD",1759931312075,0.00055088,122190.0,122180.0,1.95667984]
["bitfinex","BTCUSD",1759931312309,0.00055088,122190.0,122180.0,1.96467984]
["bitfinex","BTCUSD",1759931312734,0.00055088,122190.0,122180.0,1.53636497]
["bitfinex","BTCUSD",1759931312924,0.00055088,122190.0,122180.0,2.06467984]
["bitfinex","BTCUSD",1759931313133,0.00055088,122190.0,122180.0,2.09625555]
["bitfinex","BTCUSD",1759931313598,1e-08,122190.0,122180.0,2.49140744]
["bitfinex","BTCUSD",1759931313820,1e-08,122190.0,122180.0,2.49340744]
["bitfinex","BTCUSD",1759931315031,0.0086191,122210.0,122200.0,0.16366612]
["bitfinex","BTCUSD",1759931315227,0.0086191,122210.0,122200.0,1.02861305]
["bitfinex","BTCUSD",1759931315433,0.0086191,122210.0,122200.0,1.09053305]
["bitfinex","BTCUSD",1759931315637,0.0086191,122210.0,122200.0,1.52336305]
["bitfinex","BTCUSD",1759931315857,0.0004,122240.0,122200.0,1.92447581]
["bitfinex","BTCUSD",1759931316077,0.0004,122240.0,122230.0,0.87664288]
["bitfinex","BTCUSD",1759931316078,0.00055085,122240.0,122230.0,0.87664288]
["bitfinex","BTCUSD",1759931316274,0.00055085,122240.0,122230.0,1.11508288]
["bitfinex","BTCUSD",1759931316481,0.00055085,122240.0,122230.0,0.74087801]
["bitfinex","BTCUSD",1759931316682,0.00055085,122240.0,122230.0,1.26919288]
["bitfinex","BTCUSD",1759931317471,0.00360711,122240.0,122230.0,1.29375979]
["bitfinex","BTCUSD",1759931318235,0.00360711,122240.0,122230.0,0.44184492]
["bitfinex","BTCUSD",1759931318444,0.00360711,122240.0,122230.0,1.44672492]
["bitfinex","BTCUSD",1759931318646,0.00360711,122240.0,122230.0,0.44184492]
["bitfinex","BTCUSD",1759931318862,0.00360711,122240.0,122230.0,0.16146206]
["bitfinex","BTCUSD",1759931318863,0.17221967,122240.0,122230.0,0.16146206]
["bitfinex","BTCUSD",1759931319073,0.33758647,122240.0,122230.0,0.74724206]
["bitfinex","BTCUSD",1759931319283,0.25258967,122240.0,122230.0,0.74724206]
["bitfinex","BTCUSD",1759931319487,0.08897711,122240.0,122230.0,0.91286801]
["bitfinex","BTCUSD",1759931319702,0.00460711,122240.0,122230.0,1.08339801]
["bitfinex","BTCUSD",1759931319929,0.00360711,122240.0,122230.0,1.08139801]
["bitfinex","BTCUSD",1759931320381,0.00360711,122240.0,122230.0,1.60971288]
["bitfinex","BTCUSD",1759931320382,0.00860711,122240.0,122230.0,1.60971288]
["bitfinex","BTCUSD",1759931320598,0.00860711,122240.0,122230.0,1.08139801]
["bitfinex","BTCUSD",1759931320803,0.00860711,122240.0,122230.0,0.55216206]
["bitfinex","BTCUSD",1759931320804,0.17221967,122240.0,122230.0,0.55216206]
["bitfinex","BTCUSD",1759931321021,0.35048967,122240.0,122230.0,0.96112801]
["bitfinex","BTCUSD",1759931321222,0.25758967,122240.0,122230.0,0.79750206]
["bitfinex","BTCUSD",1759931321660,0.87752454,122240.0,122230.0,0.96112801]
["bitfinex","BTCUSD",1759931321868,0.78590454,122240.0,122230.0,0.96112801]
["bitfinex","BTCUSD",1759931322078,0.78590454,122240.0,122230.0,0.97719801]
["bitfinex","BTCUSD",1759931322285,0.34420967,122240.0,122230.0,0.79750206]
["bitfinex","BTCUSD",1759931322551,0.00360711,122240.0,122230.0,1.14072801]
["bitfinex","BTCUSD",1759931322752,0.00460711,122240.0,122230.0,1.14272801]
["bitfinex","BTCUSD",1759931323175,0.00360711,122240.0,122230.0,1.14272801]
["bitfinex","BTCUSD",1759931323327,0.00360711,122240.0,122230.0,1.14072801]
["bitfinex","BTCUSD",1759931323532,0.01160711,122240.0,122230.0,1.14072801]
["bitfinex","BTCUSD",1759931323958,0.00360711,122240.0,122230.0,1.66904288]
["bitfinex","BTCUSD",1759931324639,0.00360711,122240.0,122230.0,1.67004288]
["bitfinex","BTCUSD",1759931325888,0.00360711,122240.0,122230.0,1.67204288]
["bitfinex","BTCUSD",1759931326323,0.00360711,122240.0,122230.0,1.69660979]
["bitfinex","BTCUSD",1759931328033,0.00360711,122240.0,122230.0,1.16829492]
["bitfinex","BTCUSD",1759931328462,0.00042401,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759931328666,0.00042401,122250.0,122240.0,0.48509462]
["bitfinex","BTCUSD",1759931328891,0.00042401,122250.0,122240.0,0.66369462]
["bitfinex","BTCUSD",1759931329101,0.00093322,122250.0,122240.0,0.66369462]
["bitfinex","BTCUSD",1759931329673,0.00293322,122250.0,122240.0,0.66469462]
["bitfinex","BTCUSD",1759931330095,0.00293322,122250.0,122240.0,1.34573462]
["bitfinex","BTCUSD",1759931330304,0.00293322,122250.0,122240.0,1.43085462]
["bitfinex","BTCUSD",1759931330508,0.00293322,122250.0,122240.0,0.32847462]
["bitfinex","BTCUSD",1759931330719,0.00293322,122250.0,122240.0,0.99247462]
["bitfinex","BTCUSD",1759931330932,0.00293322,122250.0,122240.0,1.09033462]
["bitfinex","BTCUSD",1759931331373,0.00293322,122250.0,122240.0,0.32847462]
["bitfinex","BTCUSD",1759931331569,0.87082727,122250.0,122240.0,0.91173462]
["bitfinex","BTCUSD",1759931331779,0.77920727,122250.0,122240.0,0.08412206]
["bitfinex","BTCUSD",1759931331983,0.4225092,122250.0,122240.0,0.66304206]
["bitfinex","BTCUSD",1759931332194,0.08729322,122250.0,122240.0,0.74816206]
["bitfinex","BTCUSD",1759931332401,0.2508924,122250.0,122240.0,0.76223206]
["bitfinex","BTCUSD",1759931332609,0.2488924,122250.0,122240.0,0.74716206]
["bitfinex","BTCUSD",1759931333023,0.78120727,122250.0,122240.0,0.74716206]
["bitfinex","BTCUSD",1759931333228,0.2528924,122250.0,122240.0,0.74716206]
["bitfinex","BTCUSD",1759931333440,0.1645324,122250.0,122240.0,0.99151462]
["bitfinex","BTCUSD",1759931333652,0.93989577,122250.0,122240.0,0.08312206]
["bitfinex","BTCUSD",1759931333859,0.93989577,122250.0,122230.0,0.39062]
["bitfinex","BTCUSD",1759931333860,0.16361256,122240.0,122230.0,0.39062]
["bitfinex","BTCUSD",1759931334075,0.27751256,122240.0,122230.0,0.79726206]
["bitfinex","BTCUSD",1759931334281,0.86790743,122240.0,122230.0,0.79726206]
["bitfinex","BTCUSD",1759931334495,0.02228,122240.0,122230.0,1.02655801]
["bitfinex","BTCUSD",1759931334709,0.00693322,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759931334917,0.00693322,122250.0,122240.0,0.34518587]
["bitfinex","BTCUSD",1759931335134,0.1705324,122250.0,122240.0,0.16521206]
["bitfinex","BTCUSD",1759931335343,0.77720727,122250.0,122240.0,0.24673462]
["bitfinex","BTCUSD",1759931335762,0.86882727,122250.0,122240.0,0.74724206]
["bitfinex","BTCUSD",1759931336173,0.86882727,122250.0,122240.0,0.79734206]
["bitfinex","BTCUSD",1759931336389,0.87482727,122250.0,122240.0,0.79734206]
["bitfinex","BTCUSD",1759931336590,0.78320727,122250.0,122240.0,0.96095462]
["bitfinex","BTCUSD",1759931336803,0.87482727,122250.0,122240.0,0.79734206]
["bitfinex","BTCUSD",1759931337425,0.87482727,122250.0,122240.0,0.13322206]
["bitfinex","BTCUSD",1759931337638,0.87482727,122250.0,122240.0,0.79734206]
["bitfinex","BTCUSD",1759931337844,0.78320727,122250.0,122240.0,0.79734206]
["bitfinex","BTCUSD",1759931338889,0.2548924,122250.0,122240.0,0.81376206]
["bitfinex","BTCUSD",1759931339107,0.87482727,122250.0,122240.0,0.96095462]
["bitfinex","BTCUSD",1759931339329,0.2548924,122250.0,122240.0,0.96095462]
["bitfinex","BTCUSD",1759931339535,0.78320727,122250.0,122240.0,0.79734206]
["bitfinex","BTCUSD",1759931339937,0.78320727,122250.0,122240.0,0.13322206]
["bitfinex","BTCUSD",1759931340150,1.78171974,122250.0,122240.0,0.0501]
["bitfinex","BTCUSD",1759931340390,1.78171974,122250.0,122240.0,0.2021]
["bitfinex","BTCUSD",1759931340599,1.24497917,122250.0,122240.0,0.2021]
["bitfinex","BTCUSD",1759931341456,0.7166643,122250.0,122240.0,0.2021]
["bitfinex","BTCUSD",1759931341664,1.21482727,122250.0,122240.0,0.28522206]
["bitfinex","BTCUSD",1759931341862,0.2488924,122250.0,122240.0,0.44883462]
["bitfinex","BTCUSD",1759931342085,0.2488924,122250.0,122240.0,0.30164206]
["bitfinex","BTCUSD",1759931342323,0.2508924,122250.0,122240.0,0.30164206]
["bitfinex","BTCUSD",1759931342615,0.72512727,122250.0,122240.0,0.46525462]
["bitfinex","BTCUSD",1759931342863,0.00893322,122250.0,122240.0,0.62878462]
["bitfinex","BTCUSD",1759931343082,0.00093322,122250.0,122240.0,0.53092462]
["bitfinex","BTCUSD",1759931343290,0.1665324,122250.0,122240.0,0.53092462]
["bitfinex","BTCUSD",1759931343502,0.00893322,122250.0,122240.0,0.62878462]
["bitfinex","BTCUSD",1759931343720,0.00293322,122250.0,122240.0,0.62878462]
["bitfinex","BTCUSD",1759931344171,0.1665324,122250.0,122240.0,0.36731206]
["bitfinex","BTCUSD",1759931344383,0.02521322,122250.0,122240.0,0.53092462]
["bitfinex","BTCUSD",1759931344811,0.00093322,122250.0,122240.0,0.62878462]
["bitfinex","BTCUSD",1759931345497,0.00093322,122250.0,122240.0,1.42720814]
["bitfinex","BTCUSD",1759931345725,0.00093322,122250.0,122240.0,1.42820814]
["bitfinex","BTCUSD",1759931345964,0.00093322,122250.0,122240.0,1.42720814]
["bitfinex","BTCUSD",1759931346198,0.00093322,122250.0,122240.0,1.11663643]
["bitfinex","BTCUSD",1759931346432,0.00093322,122250.0,122240.0,1.54523643]
["bitfinex","BTCUSD",1759931346673,0.00093322,122250.0,122240.0,1.54123643]
["bitfinex","BTCUSD",1759931347144,0.00093322,122250.0,122240.0,1.54623643]
["bitfinex","BTCUSD",1759931347386,0.00093322,122250.0,122240.0,2.28480814]
["bitfinex","BTCUSD",1759931347848,0.00093322,122250.0,122240.0,1.46103643]
["bitfinex","BTCUSD",1759931348081,0.00093322,122250.0,122240.0,1.54615643]
["bitfinex","BTCUSD",1759931348326,0.00093322,122250.0,122240.0,1.54815643]
["bitfinex","BTCUSD",1759931349001,0.10507,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759931349221,0.1052208,122280.0,122270.0,0.72811448]
["bitfinex","BTCUSD",1759931349433,0.1052208,122280.0,122270.0,0.42036448]
["bitfinex","BTCUSD",1759931349638,0.1052208,122280.0,122270.0,1.42476448]
["bitfinex","BTCUSD",1759931350301,0.1062208,122280.0,122270.0,1.33964448]
["bitfinex","BTCUSD",1759931350505,0.1052208,122280.0,122270.0,1.33964448]
["bitfinex","BTCUSD",1759931350722,0.1052208,122280.0,122270.0,1.42476448]
["bitfinex","BTCUSD",1759931350938,0.6052208,122280.0,122270.0,1.42476448]
["bitfinex","BTCUSD",1759931351364,0.6052208,122280.0,122270.0,0.99916448]
["bitfinex","BTCUSD",1759931351600,0.6052208,122280.0,122270.0,0.16336206]
["bitfinex","BTCUSD",1759931351814,0.76877984,122280.0,122270.0,1.08428448]
["bitfinex","BTCUSD",1759931352231,0.85422984,122280.0,122270.0,0.76273206]
["bitfinex","BTCUSD",1759931352433,1.59280155,122280.0,122270.0,0.75004206]
["bitfinex","BTCUSD",1759931352637,1.59280155,122280.0,122270.0,0.32544206]
["bitfinex","BTCUSD",1759931352638,0.85422984,122280.0,122270.0,0.32544206]
["bitfinex","BTCUSD",1759931352855,0.95312984,122280.0,122270.0,0.08712206]
["bitfinex","BTCUSD",1759931353061,0.95312984,122280.0,122270.0,0.75104206]
["bitfinex","BTCUSD",1759931353271,0.79114984,122280.0,122270.0,0.99085448]
["bitfinex","BTCUSD",1759931353482,0.79114984,122280.0,122270.0,0.82728206]
["bitfinex","BTCUSD",1759931353698,1.77169835,122280.0,122270.0,0.08312206]
["bitfinex","BTCUSD",1759931353920,1.77169835,122280.0,122270.0,0.74704206]
["bitfinex","BTCUSD",1759931354171,1.77269835,122280.0,122270.0,0.74704206]
["bitfinex","BTCUSD",1759931354388,2.11269835,122280.0,122270.0,0.40656206]
["bitfinex","BTCUSD",1759931354600,2.03422875,122280.0,122270.0,0.40656206]
["bitfinex","BTCUSD",1759931354839,0.607748,122280.0,122270.0,0.65037448]
["bitfinex","BTCUSD",1759931355063,0.606748,122280.0,122270.0,0.79390448]
["bitfinex","BTCUSD",1759931355725,0.609748,122280.0,122270.0,0.79390448]
["bitfinex","BTCUSD",1759931356154,0.606748,122280.0,122270.0,0.79390448]
["bitfinex","BTCUSD",1759931356365,0.606748,122280.0,122270.0,0.70047448]
["bitfinex","BTCUSD",1759931356580,1.70661406,122280.0,122270.0,0.71202206]
["bitfinex","BTCUSD",1759931356861,1.70661406,122280.0,122270.0,0.13322206]
["bitfinex","BTCUSD",1759931356862,1.70561406,122280.0,122270.0,0.13322206]
["bitfinex","BTCUSD",1759931357078,0.95465704,122280.0,122270.0,0.79718206]
["bitfinex","BTCUSD",1759931357291,0.95465704,122280.0,122270.0,0.79818206]
["bitfinex","BTCUSD",1759931357499,0.606748,122280.0,122270.0,0.87842206]
["bitfinex","BTCUSD",1759931357709,0.606748,122280.0,122270.0,1.13542448]
["bitfinex","BTCUSD",1759931358407,0.692198,122280.0,122270.0,0.96183448]
["bitfinex","BTCUSD",1759931358625,0.692198,122280.0,122270.0,0.96083448]
["bitfinex","BTCUSD",1759931358849,0.609748,122280.0,122270.0,1.13450448]
["bitfinex","BTCUSD",1759931359749,0.606748,122280.0,122270.0,1.13450448]
["bitfinex","BTCUSD",1759931359975,0.606748,122280.0,122270.0,1.13550448]
["bitfinex","BTCUSD",1759931360414,0.606748,122280.0,122270.0,1.13450448]
["bitfinex","BTCUSD",1759931361850,0.607748,122280.0,122270.0,1.13450448]
["bitfinex","BTCUSD",1759931362081,0.606748,122280.0,122270.0,1.13450448]
["bitfinex","BTCUSD",1759931362552,0.606748,122280.0,122270.0,1.13650448]
["bitfinex","BTCUSD",1759931363228,0.606748,122280.0,122270.0,0.47246448]
["bitfinex","BTCUSD",1759931363497,0.606748,122280.0,122270.0,0.95775448]
["bitfinex","BTCUSD",1759931363760,0.629118,122280.0,122270.0,1.38327448]
["bitfinex","BTCUSD",1759931364017,0.629118,122280.0,122270.0,1.04283448]
["bitfinex","BTCUSD",1759931364274,0.629118,122280.0,122270.0,1.04183448]
["bitfinex","BTCUSD",1759931364569,0.629118,122280.0,122270.0,1.04283448]
["bitfinex","BTCUSD",1759931364793,0.606748,122280.0,122270.0,1.13626448]
["bitfinex","BTCUSD",1759931365011,0.606748,122280.0,122270.0,1.13526448]
["bitfinex","BTCUSD",1759931365435,0.607748,122280.0,122270.0,1.04083448]
["bitfinex","BTCUSD",1759931365906,0.607748,122280.0,122270.0,1.13426448]
["bitfinex","BTCUSD",1759931366912,0.607748,122280.0,122270.0,0.47046448]
["bitfinex","BTCUSD",1759931367126,0.607748,122280.0,122270.0,1.13426448]
["bitfinex","BTCUSD",1759931370316,0.607748,122280.0,122270.0,0.47046448]
["bitfinex","BTCUSD",1759931370528,0.607748,122280.0,122270.0,1.38119448]
["bitfinex","BTCUSD",1759931370751,0.607748,122280.0,122270.0,1.47462448]
["bitfinex","BTCUSD",1759931370997,1.43176971,122280.0,122270.0,0.31248448]
["bitfinex","BTCUSD",1759931371222,1.43176971,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931371223,0.693198,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931371437,0.630118,122280.0,122270.0,1.04079448]
["bitfinex","BTCUSD",1759931371639,0.607748,122280.0,122270.0,1.13422448]
["bitfinex","BTCUSD",1759931372258,0.606748,122280.0,122270.0,1.13422448]
["bitfinex","BTCUSD",1759931372468,0.606748,122280.0,122270.0,0.47046448]
["bitfinex","BTCUSD",1759931372701,0.609748,122280.0,122270.0,1.47462448]
["bitfinex","BTCUSD",1759931372880,0.606748,122280.0,122270.0,1.47462448]
["bitfinex","BTCUSD",1759931373220,0.607748,122280.0,122270.0,1.47462448]
["bitfinex","BTCUSD",1759931373442,1.69422875,122280.0,122270.0,0.55870206]
["bitfinex","BTCUSD",1759931373671,1.01743184,122280.0,122270.0,0.55870206]
["bitfinex","BTCUSD",1759931373870,0.85675704,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931374073,0.95565704,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931374519,1.59532875,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931374884,1.59432875,122280.0,122270.0,0.29679448]
["bitfinex","BTCUSD",1759931375085,1.59432875,122280.0,122270.0,0.13322206]
["bitfinex","BTCUSD",1759931375086,1.69322875,122280.0,122270.0,0.13322206]
["bitfinex","BTCUSD",1759931375316,1.69322875,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931375506,1.77322555,122280.0,122270.0,0.79898206]
["bitfinex","BTCUSD",1759931376144,1.77322555,122280.0,122270.0,0.79698206]
["bitfinex","BTCUSD",1759931376377,1.77622555,122280.0,122270.0,0.79698206]
["bitfinex","BTCUSD",1759931376753,1.77322555,122280.0,122270.0,0.79698206]
["bitfinex","BTCUSD",1759931376979,1.77322555,122280.0,122270.0,0.13322206]
["bitfinex","BTCUSD",1759931377187,1.69322875,122280.0,122270.0,0.79698206]
["bitfinex","BTCUSD",1759931377647,0.606748,122280.0,122270.0,1.13663448]
["bitfinex","BTCUSD",1759931378617,0.608748,122280.0,122270.0,1.13663448]
["bitfinex","BTCUSD",1759931378846,0.606748,122280.0,122270.0,1.13663448]
["bitfinex","BTCUSD",1759931379310,1.59684875,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931379517,0.93827384,122280.0,122270.0,0.13322206]
["bitfinex","BTCUSD",1759931379744,1.68767875,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931379963,0.94910704,122280.0,122270.0,0.96055448]
["bitfinex","BTCUSD",1759931380177,1.68767875,122280.0,122270.0,0.79698206]
["bitfinex","BTCUSD",1759931380645,0.94910704,122280.0,122270.0,0.79698206]
["bitfinex","BTCUSD",1759931380911,0.79471704,122280.0,122270.0,1.02403448]
["bitfinex","BTCUSD",1759931381334,0.79471704,122280.0,122270.0,0.87467206]
["bitfinex","BTCUSD",1759931381581,0.79471704,122280.0,122270.0,0.97476448]
["bitfinex","BTCUSD",1759931381817,0.631158,122280.0,122270.0,1.03505448]
["bitfinex","BTCUSD",1759931382052,0.79471704,122280.0,122270.0,0.87148206]
["bitfinex","BTCUSD",1759931382528,0.631158,122280.0,122270.0,0.37129448]
["bitfinex","BTCUSD",1759931382730,0.79471704,122280.0,122270.0,1.03505448]
["bitfinex","BTCUSD",1759931382957,0.610748,122280.0,122270.0,1.13427448]
["bitfinex","BTCUSD",1759931387564,0.59745254,122280.0,122270.0,1.13427448]
["bitfinex","BTCUSD",1759931388078,0.59745254,122280.0,122270.0,1.87284619]
["bitfinex","BTCUSD",1759931388317,0.59345254,122280.0,122270.0,1.87284619]
["bitfinex","BTCUSD",1759931388538,0.59345254,122280.0,122270.0,1.13427448]
["bitfinex","BTCUSD",1759931388984,0.59345254,122280.0,122270.0,1.88085128]
["bitfinex","BTCUSD",1759931388985,0.2196962,122280.0,122270.0,1.88085128]
["bitfinex","BTCUSD",1759931389253,0.04148839,122280.0,122270.0,2.35900318]
["bitfinex","BTCUSD",1759931389484,0.04148839,122280.0,122270.0,0.94867147]
["bitfinex","BTCUSD",1759931389707,0.04148839,122280.0,122270.0,2.59136318]
["bitfinex","BTCUSD",1759931389936,0.04148839,122280.0,122270.0,2.68335809]
["bitfinex","BTCUSD",1759931390163,0.04148839,122280.0,122270.0,1.67923809]
["bitfinex","BTCUSD",1759931390390,0.04148839,122280.0,122270.0,2.68435809]
["bitfinex","BTCUSD",1759931390621,0.04148839,122280.0,122270.0,2.69251485]
["bitfinex","BTCUSD",1759931390845,0.04148839,122280.0,122270.0,1.68739485]
["bitfinex","BTCUSD",1759931391074,0.04148839,122280.0,122270.0,2.69151485]
["bitfinex","BTCUSD",1759931391565,0.04148839,122280.0,122270.0,1.95994314]
["bitfinex","BTCUSD",1759931391786,0.04148839,122280.0,122270.0,2.70251485]
["bitfinex","BTCUSD",1759931392479,0.01,122290.0,122280.0,1.24213075]
["bitfinex","BTCUSD",1759931392701,0.01,122290.0,122280.0,1.44040281]
["bitfinex","BTCUSD",1759931392945,0.01,122290.0,122280.0,1.73893281]
["bitfinex","BTCUSD",1759931393186,0.01,122290.0,122280.0,1.7661611]
["bitfinex","BTCUSD",1759931393419,0.01,122290.0,122280.0,0.7721211]
["bitfinex","BTCUSD",1759931393552,0.01,122290.0,122280.0,1.7761211]
["bitfinex","BTCUSD",1759931393778,0.01,122290.0,122280.0,1.7681211]
["bitfinex","BTCUSD",1759931394216,0.01,122290.0,122280.0,1.8182211]
["bitfinex","BTCUSD",1759931394434,0.01,122290.0,122280.0,0.4742211]
["bitfinex","BTCUSD",1759931394677,0.01,122290.0,122280.0,1.3840011]
["bitfinex","BTCUSD",1759931394899,0.01,122290.0,122280.0,1.4832211]
["bitfinex","BTCUSD",1759931395139,0.97733738,122290.0,122280.0,0.21644206]
["bitfinex","BTCUSD",1759931395352,1.09186738,122290.0,122280.0,0.56066206]
["bitfinex","BTCUSD",1759931395581,1.09186738,122290.0,122280.0,0.79886206]
["bitfinex","BTCUSD",1759931395789,1.09186738,122290.0,122280.0,0.71378206]
["bitfinex","BTCUSD",1759931396008,1.17186418,122290.0,122280.0,0.13322206]
["bitfinex","BTCUSD",1759931396217,1.51186418,122290.0,122280.0,0.79686206]
["bitfinex","BTCUSD",1759931396809,1.51586418,122290.0,122280.0,0.79686206]
["bitfinex","BTCUSD",1759931398136,1.51637313,122290.0,122280.0,0.79686206]
["bitfinex","BTCUSD",1759931398992,1.43637633,122290.0,122280.0,0.79686206]
["bitfinex","BTCUSD",1759931399753,1.46652823,122290.0,122280.0,0.37338]
["bitfinex","BTCUSD",1759931400434,0.72795652,122290.0,122280.0,0.37338]
["bitfinex","BTCUSD",1759931400658,1.43637633,122290.0,122280.0,0.45650206]
["bitfinex","BTCUSD",1759931400897,0.69780462,122290.0,122280.0,0.45650206]
["bitfinex","BTCUSD",1759931401130,1.43637633,122290.0,122280.0,0.45650206]
["bitfinex","BTCUSD",1759931401345,0.60363462,122290.0,122280.0,0.45650206]
["bitfinex","BTCUSD",1759931401610,1.43637633,122290.0,122280.0,0.45650206]
["bitfinex","BTCUSD",1759931402996,1.46652823,122290.0,122280.0,0.0501]
["bitfinex","BTCUSD",1759931403263,1.54652503,122290.0,122280.0,0.37338]
["bitfinex","BTCUSD",1759931404352,1.54252503,122290.0,122280.0,0.37338]
["bitfinex","BTCUSD",1759931405077,1.54852503,122290.0,122280.0,0.37338]
["bitfinex","BTCUSD",1759931405995,1.33717709,122290.0,122280.0,0.37338]
["bitfinex","BTCUSD",1759931406228,1.33717709,122290.0,122280.0,0.0501]
["bitfinex","BTCUSD",1759931406462,0.33371094,122280.0,122270.0,2.005253]
["bitfinex","BTCUSD",1759931406745,1.28422055,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931406969,1.20422375,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931407907,1.20922375,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931408147,1.17907185,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931408372,1.20922375,122280.0,122270.0,1.920173]
["bitfinex","BTCUSD",1759931408589,1.28922055,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931408843,1.29753113,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931409343,1.28922055,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931409585,1.28722055,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931409849,1.29825562,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931410576,0.35432411,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931410817,0.87451281,122280.0,122270.0,2.24149506]
["bitfinex","BTCUSD",1759931411061,0.87451281,122280.0,122270.0,2.40506748]
["bitfinex","BTCUSD",1759931411296,0.03172,122280.0,122270.0,2.48149748]
["bitfinex","BTCUSD",1759931411531,0.006,122280.0,122270.0,2.57547748]
["bitfinex","BTCUSD",1759931411770,0.01050895,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759931411999,0.03080681,122290.0,122280.0,0.340587]
["bitfinex","BTCUSD",1759931412251,0.03080681,122290.0,122280.0,0.3242311]
["bitfinex","BTCUSD",1759931412505,0.81211465,122290.0,122280.0,0.08312206]
["bitfinex","BTCUSD",1759931412714,0.80381625,122290.0,122280.0,0.08312206]
["bitfinex","BTCUSD",1759931412937,0.90130625,122290.0,122280.0,0.08312206]
["bitfinex","BTCUSD",1759931413805,0.90230625,122290.0,122280.0,0.08312206]
["bitfinex","BTCUSD",1759931414030,0.93245815,122290.0,122280.0,0.08508]
["bitfinex","BTCUSD",1759931414253,1.27245815,122290.0,122280.0,0.32332]
["bitfinex","BTCUSD",1759931414677,1.27245815,122290.0,122280.0,0.32532]
["bitfinex","BTCUSD",1759931415580,1.27245815,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1759931415832,1.27245815,122290.0,122280.0,0.32528]
["bitfinex","BTCUSD",1759931416042,1.27245815,122290.0,122280.0,0.002]
["bitfinex","BTCUSD",1759931416255,1.27245815,122290.0,122280.0,0.2402]
["bitfinex","BTCUSD",1759931416687,1.27145815,122290.0,122280.0,0.2402]
["bitfinex","BTCUSD",1759931416910,1.27445815,122290.0,122280.0,0.2402]
["bitfinex","BTCUSD",1759931417135,1.27445815,122290.0,122280.0,0.2382]
["bitfinex","BTCUSD",1759931417367,1.27645815,122290.0,122280.0,0.2382]
["bitfinex","BTCUSD",1759931417581,0.53371094,122280.0,122270.0,2.005253]
["bitfinex","BTCUSD",1759931417790,1.32066151,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931419615,1.32366151,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931420477,1.32566151,122280.0,122270.0,2.243453]
["bitfinex","BTCUSD",1759931420926,1.32566151,122280.0,122270.0,1.920173]
["bitfinex","BTCUSD",1759931421134,1.32566151,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931421567,1.24566471,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931421782,1.21551281,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931422438,1.24566471,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931422667,0.71844094,122280.0,122270.0,1.920173]
["bitfinex","BTCUSD",1759931422887,1.24566471,122280.0,122270.0,2.243493]
["bitfinex","BTCUSD",1759931423106,1.32566151,122280.0,122270.0,2.243493]
["bitfinex","BTCUSD",1759931423585,1.32566151,122280.0,122270.0,1.920173]
["bitfinex","BTCUSD",1759931423802,1.32566151,122280.0,122270.0,2.243493]
["bitfinex","BTCUSD",1759931424013,1.85288528,122280.0,122270.0,1.920173]
["bitfinex","BTCUSD",1759931424225,1.96100733,122280.0,122270.0,2.158373]
["bitfinex","BTCUSD",1759931424641,1.96100733,122280.0,122270.0,1.40185725]
["bitfinex","BTCUSD",1759931424861,1.96100733,122280.0,122270.0,1.24296094]
["bitfinex","BTCUSD",1759931425072,1.96100733,122280.0,122270.0,1.22967022]
["bitfinex","BTCUSD",1759931425285,1.95900733,122280.0,122270.0,1.22967022]
["bitfinex","BTCUSD",1759931425493,1.95600733,122280.0,122270.0,1.22967022]
["bitfinex","BTCUSD",1759931425672,1.95600733,122280.0,122270.0,0.72274445]
["bitfinex","BTCUSD",1759931425908,1.95600733,122280.0,122270.0,0.58899015]
["bitfinex","BTCUSD",1759931426119,2.20520733,122280.0,122270.0,0.58899015]
["bitfinex","BTCUSD",1759931426539,1.67798356,122280.0,122270.0,0.58899015]
["bitfinex","BTCUSD",1759931426746,1.67298356,122280.0,122270.0,0.58899015]
["bitfinex","BTCUSD",1759931426953,1.66698356,122280.0,122270.0,0.58899015]
["bitfinex","BTCUSD",1759931427210,1.66698356,122280.0,122270.0,0.59199015]
["bitfinex","BTCUSD",1759931427447,2.19420733,122280.0,122270.0,0.21243085]
["bitfinex","BTCUSD",1759931427671,2.19420733,122280.0,122270.0,0.13133551]
["bitfinex","BTCUSD",1759931428359,2.19420733,122280.0,122270.0,1e-08]
["bitfinex","BTCUSD",1759931428951,2.19420733,122280.0,122260.0,1e-08]
["bitfinex","BTCUSD",1759931429167,2.19420733,122280.0,122230.0,0.08800995]
["bitfinex","BTCUSD",1759931429168,0.50361256,122240.0,122230.0,0.08800995]
["bitfinex","BTCUSD",1759931429378,1.13255313,122240.0,122230.0,0.17244995]
["bitfinex","BTCUSD",1759931429606,1.22322503,122240.0,122230.0,0.17244995]
["bitfinex","BTCUSD",1759931429812,1.14322823,122240.0,122230.0,0.17244995]
["bitfinex","BTCUSD",1759931430251,1.14322823,122240.0,122230.0,0.17260075]
["bitfinex","BTCUSD",1759931430471,1.14722823,122240.0,122230.0,0.00304075]
["bitfinex","BTCUSD",1759931430702,1.14722823,122240.0,122230.0,0.32636075]
["bitfinex","BTCUSD",1759931430926,1.22722503,122240.0,122230.0,0.00304075]
["bitfinex","BTCUSD",1759931431136,1.22722503,122240.0,122230.0,0.32636075]
["bitfinex","BTCUSD",1759931431363,1.22722503,122240.0,122230.0,0.05392075]
["bitfinex","BTCUSD",1759931431817,1.22722503,122240.0,122230.0,0.17196075]
["bitfinex","BTCUSD",1759931432030,1.22722503,122240.0,122230.0,0.00304075]
["bitfinex","BTCUSD",1759931432031,1.14498503,122240.0,122230.0,0.00304075]
["bitfinex","BTCUSD",1759931432285,0.53377785,122230.0,122220.0,0.02350163]
["bitfinex","BTCUSD",1759931432494,1.75134425,122230.0,122220.0,0.00833248]
["bitfinex","BTCUSD",1759931432708,1.75134425,122230.0,122220.0,0.12593248]
["bitfinex","BTCUSD",1759931432709,1.22412048,122230.0,122220.0,0.12593248]
["bitfinex","BTCUSD",1759931433338,1.23229046,122230.0,122220.0,0.12593248]
["bitfinex","BTCUSD",1759931433533,1.23529046,122230.0,122220.0,0.12593248]
["bitfinex","BTCUSD",1759931433757,1.23829046,122230.0,122220.0,0.12593248]
["bitfinex","BTCUSD",1759931434163,1.41502046,122230.0,122220.0,0.00833248]
["bitfinex","BTCUSD",1759931434378,1.97224422,122230.0,122220.0,0.00833248]
["bitfinex","BTCUSD",1759931434618,0.53381802,122200.0,122190.0,0.01952]
["bitfinex","BTCUSD",1759931434885,1.67985699,122200.0,122190.0,0.01952]
["bitfinex","BTCUSD",1759931435102,1.67985699,122200.0,122190.0,0.08002]
["bitfinex","BTCUSD",1759931435318,1.65813699,122200.0,122190.0,0.174]
["bitfinex","BTCUSD",1759931435540,1.65813699,122200.0,122190.0,0.08002]
["bitfinex","BTCUSD",1759931435766,1.06116497,122200.0,122190.0,0.08374]
["bitfinex","BTCUSD",1759931436001,1.06116497,122200.0,122190.0,0.1788]
["bitfinex","BTCUSD",1759931436213,1.06116497,122200.0,122190.0,0.08374]
["bitfinex","BTCUSD",1759931436424,1.67548874,122200.0,122190.0,0.08374]
["bitfinex","BTCUSD",1759931437304,1.67548874,122200.0,122190.0,0.08874]
["bitfinex","BTCUSD",1759931437517,1.75548554,122200.0,122190.0,0.08874]
["bitfinex","BTCUSD",1759931437744,1.75548554,122200.0,122190.0,0.08374]
["bitfinex","BTCUSD",1759931438250,1.75548554,122200.0,122190.0,0.08574]
["bitfinex","BTCUSD",1759931438714,1.75548554,122200.0,122190.0,0.08777799]
["bitfinex","BTCUSD",1759931438921,1.22826177,122200.0,122190.0,0.08777799]
["bitfinex","BTCUSD",1759931439846,1.22826177,122200.0,122190.0,0.00403799]
["bitfinex","BTCUSD",1759931440084,1.85087554,122200.0,122190.0,0.00403799]
["bitfinex","BTCUSD",1759931440304,1.75548554,122200.0,122190.0,0.08777799]
["bitfinex","BTCUSD",1759931440537,1.22826177,122200.0,122190.0,0.08777799]
["bitfinex","BTCUSD",1759931441188,1.85087554,122200.0,122190.0,0.00403799]
["bitfinex","BTCUSD",1759931441633,1.85087554,122200.0,122190.0,0.15995799]
["bitfinex","BTCUSD",1759931442088,1.75548554,122200.0,122190.0,0.24431799]
["bitfinex","BTCUSD",1759931442301,1.75548554,122200.0,122190.0,0.17896799]
["bitfinex","BTCUSD",1759931442552,1.75548554,122200.0,122190.0,0.15995799]
["bitfinex","BTCUSD",1759931442553,1.84967554,122200.0,122190.0,0.15995799]
["bitfinex","BTCUSD",1759931443621,1.69461554,122200.0,122190.0,0.22530799]
["bitfinex","BTCUSD",1759931443849,0.5349412,122200.0,122190.0,0.33446799]
["bitfinex","BTCUSD",1759931444053,0.52834695,122200.0,122190.0,0.58126956]
["bitfinex","BTCUSD",1759931444251,0.00112318,122200.0,122190.0,0.58126956]
["bitfinex","BTCUSD",1759931445376,0.00012318,122200.0,122190.0,0.58126956]
["bitfinex","BTCUSD",1759931446420,0.00012318,122200.0,122190.0,0.57926956]
["bitfinex","BTCUSD",1759931446604,0.00012318,122200.0,122190.0,0.58126956]
["bitfinex","BTCUSD",1759931446807,0.00012318,122200.0,122190.0,0.43534956]
["bitfinex","BTCUSD",1759931447225,0.00012318,122200.0,122190.0,1.43006956]
["bitfinex","BTCUSD",1759931447649,0.00012318,122200.0,122190.0,1.44006956]
["bitfinex","BTCUSD",1759931448905,0.00012318,122200.0,122190.0,0.43534956]
["bitfinex","BTCUSD",1759931449130,0.00012318,122200.0,122190.0,1.44006956]
["bitfinex","BTCUSD",1759931452042,0.00012318,122200.0,122190.0,1.9754988]
["bitfinex","BTCUSD",1759931452461,0.00012318,122200.0,122190.0,0.9707788]
["bitfinex","BTCUSD",1759931452676,0.00012318,122200.0,122190.0,0.43534956]
["bitfinex","BTCUSD",1759931453298,0.00012318,122200.0,122190.0,1.44002956]
["bitfinex","BTCUSD",1759931454095,0.00012318,122200.0,122190.0,0.43534956]
["bitfinex","BTCUSD",1759931454256,0.00012318,122200.0,122190.0,1.44002956]
["bitfinex","BTCUSD",1759931455073,0.00012318,122200.0,122190.0,1.96725333]
["bitfinex","BTCUSD",1759931455311,0.00012318,122200.0,122190.0,2.30725333]
["bitfinex","BTCUSD",1759931456134,0.00012318,122200.0,122190.0,2.30525333]
["bitfinex","BTCUSD",1759931456351,1e-08,122200.0,122190.0,2.33540523]
["bitfinex","BTCUSD",1759931456499,0.01,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759931456701,0.01015083,122250.0,122240.0,0.84458462]
["bitfinex","BTCUSD",1759931456928,0.01015083,122250.0,122240.0,1.08520462]
["bitfinex","BTCUSD",1759931458098,0.01015083,122250.0,122240.0,1.09220462]
["bitfinex","BTCUSD",1759931458518,0.03941351,122250.0,122240.0,1.09220462]
["bitfinex","BTCUSD",1759931458940,0.01015083,122250.0,122240.0,1.09220462]
["bitfinex","BTCUSD",1759931459277,0.01015083,122250.0,122240.0,0.42824462]
["bitfinex","BTCUSD",1759931459494,0.5373746,122250.0,122240.0,1.09216462]
["bitfinex","BTCUSD",1759931459693,0.01015083,122250.0,122240.0,1.09216462]
["bitfinex","BTCUSD",1759931461639,0.01015083,122250.0,122240.0,0.42824462]
["bitfinex","BTCUSD",1759931461844,0.01015083,122250.0,122240.0,1.43264462]
["bitfinex","BTCUSD",1759931462024,0.01015083,122250.0,122240.0,0.42824462]
["bitfinex","BTCUSD",1759931462380,0.01015083,122250.0,122240.0,1.09208462]
["bitfinex","BTCUSD",1759931462553,0.01015083,122250.0,122240.0,1.00696462]
["bitfinex","BTCUSD",1759931462721,0.01015083,122250.0,122240.0,1.09208462]
["bitfinex","BTCUSD",1759931462922,0.01015083,122250.0,122240.0,0.42824462]
["bitfinex","BTCUSD",1759931463147,0.01015083,122250.0,122240.0,1.09208462]
["bitfinex","BTCUSD",1759931463764,0.01015083,122250.0,122240.0,0.42824462]
["bitfinex","BTCUSD",1759931464021,0.01015083,122250.0,122240.0,1.09208462]
["bitfinex","BTCUSD",1759931464149,0.01015083,122250.0,122240.0,0.42824462]
["bitfinex","BTCUSD",1759931464351,0.01015083,122250.0,122240.0,1.09208462]
["bitfinex","BTCUSD",1759931465460,0.01015083,122250.0,122240.0,1.61930839]
["bitfinex","BTCUSD",1759931465974,0.01015083,122250.0,122240.0,1.83026721]
["bitfinex","BTCUSD",1759931466413,0.01015083,122250.0,122240.0,1.08508462]
["bitfinex","BTCUSD",1759931466825,0.01015083,122250.0,122240.0,1.08608462]
["bitfinex","BTCUSD",1759931467191,0.01015083,122250.0,122240.0,1.08508462]
["bitfinex","BTCUSD",1759931467395,0.01015083,122250.0,122240.0,2.16326721]
["bitfinex","BTCUSD",1759931467624,0.00288935,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759931467828,0.00288935,122280.0,122270.0,0.58906448]
["bitfinex","BTCUSD",1759931468026,0.00288935,122280.0,122270.0,0.42276448]
["bitfinex","BTCUSD",1759931468408,0.00288935,122280.0,122270.0,0.25919206]
["bitfinex","BTCUSD",1759931468613,0.00288935,122280.0,122270.0,0.59353206]
["bitfinex","BTCUSD",1759931468614,0.97692938,122280.0,122270.0,0.59353206]
["bitfinex","BTCUSD",1759931468823,0.98462778,122280.0,122270.0,0.83165206]
["bitfinex","BTCUSD",1759931469251,0.90463098,122280.0,122270.0,0.92295206]
["bitfinex","BTCUSD",1759931469463,0.16644839,122280.0,122270.0,0.49731206]
["bitfinex","BTCUSD",1759931469682,0.16644839,122280.0,122270.0,0.16789206]
["bitfinex","BTCUSD",1759931469683,0.97692938,122280.0,122270.0,0.16789206]
["bitfinex","BTCUSD",1759931469885,0.90963098,122280.0,122270.0,0.83157206]
["bitfinex","BTCUSD",1759931470063,0.99925098,122280.0,122270.0,0.49109206]
["bitfinex","BTCUSD",1759931470271,1.07424778,122280.0,122270.0,0.49109206]
["bitfinex","BTCUSD",1759931470477,0.98462778,122280.0,122270.0,0.49109206]
["bitfinex","BTCUSD",1759931470675,0.91963098,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931470881,0.91963098,122280.0,122270.0,0.25919206]
["bitfinex","BTCUSD",1759931471085,0.91963098,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931473541,0.18144839,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931473755,0.26144519,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931474565,0.26144519,122280.0,122270.0,0.74596448]
["bitfinex","BTCUSD",1759931474986,0.01788935,122280.0,122270.0,0.74596448]
["bitfinex","BTCUSD",1759931475200,0.18144839,122280.0,122270.0,0.74596448]
["bitfinex","BTCUSD",1759931475411,0.18144839,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931475622,0.18144839,122280.0,122270.0,0.74596448]
["bitfinex","BTCUSD",1759931475831,0.18144839,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931476062,0.99962778,122280.0,122270.0,0.58239206]
["bitfinex","BTCUSD",1759931476259,1.06362778,122280.0,122270.0,0.16789206]
["bitfinex","BTCUSD",1759931476498,1.06362778,122280.0,122270.0,0.83153206]
["bitfinex","BTCUSD",1759931476499,1.08924778,122280.0,122270.0,0.83153206]
["bitfinex","BTCUSD",1759931476803,1.02524778,122280.0,122270.0,0.83153206]
["bitfinex","BTCUSD",1759931478089,0.75607194,122280.0,122270.0,1.08640448]
["bitfinex","BTCUSD",1759931478306,0.01788935,122280.0,122270.0,1.08640448]
["bitfinex","BTCUSD",1759931478522,0.18144839,122280.0,122270.0,1.08640448]
["bitfinex","BTCUSD",1759931479276,0.18144839,122280.0,122270.0,0.92283206]
["bitfinex","BTCUSD",1759931479669,0.91963098,122280.0,122270.0,0.25919206]
["bitfinex","BTCUSD",1759931479929,1.08924778,122280.0,122270.0,0.42360206]
["bitfinex","BTCUSD",1759931480147,0.1635858,122260.0,122250.0,0.10425]
["bitfinex","BTCUSD",1759931480352,0.91006679,122260.0,122250.0,0.42541206]
["bitfinex","BTCUSD",1759931480573,0.16359918,122250.0,122240.0,0.01901]
["bitfinex","BTCUSD",1759931480790,0.92740177,122250.0,122240.0,0.29668206]
["bitfinex","BTCUSD",1759931481007,1.07139857,122250.0,122240.0,0.08312206]
["bitfinex","BTCUSD",1759931481225,0.16361256,122240.0,122230.0,0.01913]
["bitfinex","BTCUSD",1759931481452,0.16362595,122230.0,122220.0,0.43449604]
["bitfinex","BTCUSD",1759931481669,0.90180854,122230.0,122220.0,0.8818581]
["bitfinex","BTCUSD",1759931481869,0.90180854,122230.0,122220.0,0.84018307]
["bitfinex","BTCUSD",1759931482077,0.98180534,122230.0,122220.0,0.84018307]
["bitfinex","BTCUSD",1759931482308,0.98180534,122230.0,122220.0,0.84636307]
["bitfinex","BTCUSD",1759931482522,0.98180534,122230.0,122220.0,0.93148307]
["bitfinex","BTCUSD",1759931482795,0.16362595,122230.0,122220.0,0.93148307]
["bitfinex","BTCUSD",1759931483016,0.17192435,122230.0,122220.0,0.93148307]
["bitfinex","BTCUSD",1759931483663,0.91010694,122230.0,122220.0,0.93148307]
["bitfinex","BTCUSD",1759931483877,0.90280854,122230.0,122220.0,0.26888307]
["bitfinex","BTCUSD",1759931484052,0.99242854,122230.0,122220.0,0.41593307]
["bitfinex","BTCUSD",1759931484304,1.07242534,122230.0,122220.0,0.41593307]
["bitfinex","BTCUSD",1759931484732,1.07242534,122230.0,122220.0,0.50070307]
["bitfinex","BTCUSD",1759931485135,0.98280534,122230.0,122220.0,0.50070307]
["bitfinex","BTCUSD",1759931485347,0.98280534,122230.0,122220.0,0.59200307]
["bitfinex","BTCUSD",1759931485558,0.90280854,122230.0,122220.0,0.59200307]
["bitfinex","BTCUSD",1759931486340,1.08558854,122230.0,122220.0,0.09281307]
["bitfinex","BTCUSD",1759931486547,1.42558854,122230.0,122220.0,0.38561307]
["bitfinex","BTCUSD",1759931486762,0.50462595,122230.0,122220.0,0.56168307]
["bitfinex","BTCUSD",1759931486971,1.24280854,122230.0,122220.0,0.47038307]
["bitfinex","BTCUSD",1759931487281,1.41242534,122230.0,122220.0,0.38561307]
["bitfinex","BTCUSD",1759931487479,1.41242534,122230.0,122220.0,0.33181101]
["bitfinex","BTCUSD",1759931487480,1.53573724,122230.0,122220.0,0.33181101]
["bitfinex","BTCUSD",1759931487678,1.53873724,122230.0,122220.0,0.33181101]
["bitfinex","BTCUSD",1759931488118,1.54773724,122230.0,122220.0,0.33181101]
["bitfinex","BTCUSD",1759931488335,1.54307295,122230.0,122220.0,0.33181101]
["bitfinex","BTCUSD",1759931488528,1.53473724,122230.0,122220.0,0.33581101]
["bitfinex","BTCUSD",1759931489485,1.33019885,122230.0,122220.0,0.59100307]
["bitfinex","BTCUSD",1759931489691,1.33019885,122230.0,122220.0,0.59300307]
["bitfinex","BTCUSD",1759931489896,1.32180534,122230.0,122220.0,0.59300307]
["bitfinex","BTCUSD",1759931490349,0.16373582,122240.0,122220.0,0.7546424]
["bitfinex","BTCUSD",1759931490571,0.17203422,122240.0,122230.0,0.19355206]
["bitfinex","BTCUSD",1759931490787,0.90191841,122240.0,122230.0,0.19355206]
["bitfinex","BTCUSD",1759931491010,0.90191841,122240.0,122230.0,0.25919206]
["bitfinex","BTCUSD",1759931491227,0.90191841,122240.0,122230.0,0.16789206]
["bitfinex","BTCUSD",1759931491469,0.98191521,122240.0,122230.0,0.25919206]
["bitfinex","BTCUSD",1759931491738,0.16362595,122230.0,122220.0,0.02982101]
["bitfinex","BTCUSD",1759931491959,0.93207031,122240.0,122230.0,0.26119]
["bitfinex","BTCUSD",1759931492411,0.93207031,122240.0,122220.0,0.11294307]
["bitfinex","BTCUSD",1759931492412,0.16362595,122230.0,122220.0,0.11294307]
["bitfinex","BTCUSD",1759931492631,0.99142854,122230.0,122220.0,0.43610307]
["bitfinex","BTCUSD",1759931492840,1.07142534,122230.0,122220.0,0.50174307]
["bitfinex","BTCUSD",1759931493059,1.00742534,122230.0,122220.0,0.50174307]
["bitfinex","BTCUSD",1759931493282,0.16362595,122230.0,122220.0,0.50174307]
["bitfinex","BTCUSD",1759931493509,0.00012326,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759931493728,0.00012326,122240.0,122230.0,0.42118801]
["bitfinex","BTCUSD",1759931493864,0.00012326,122240.0,122230.0,0.42518801]
["bitfinex","BTCUSD",1759931494481,0.00012326,122240.0,122230.0,0.42118801]
["bitfinex","BTCUSD",1759931494922,0.73830585,122240.0,122230.0,0.42418801]
["bitfinex","BTCUSD",1759931495129,0.01900449,122240.0,122230.0,1.08586801]
["bitfinex","BTCUSD",1759931495400,0.01900449,122240.0,122230.0,1.08486801]
["bitfinex","BTCUSD",1759931495947,0.00012326,122240.0,122230.0,1.09086801]
["bitfinex","BTCUSD",1759931496807,0.00012326,122240.0,122230.0,1.09486801]
["bitfinex","BTCUSD",1759931497034,0.00012326,122240.0,122230.0,1.8330506]
["bitfinex","BTCUSD",1759931497261,0.00012326,122240.0,122230.0,2.1730506]
["bitfinex","BTCUSD",1759931497712,0.00012326,122240.0,122230.0,1.43486801]
["bitfinex","BTCUSD",1759931498436,0.00012326,122240.0,122230.0,2.1730506]
["bitfinex","BTCUSD",1759931498866,1e-08,122240.0,122230.0,2.2032025]
["bitfinex","BTCUSD",1759931499081,1e-08,122240.0,122230.0,2.3032025]
["bitfinex","BTCUSD",1759931499323,0.00288935,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759931499535,0.00301267,122280.0,122270.0,0.58812448]
["bitfinex","BTCUSD",1759931499748,0.00301267,122280.0,122270.0,0.65139448]
["bitfinex","BTCUSD",1759931499952,0.00301267,122280.0,122270.0,0.74471448]
["bitfinex","BTCUSD",1759931501231,0.00301267,122280.0,122270.0,0.74671448]
["bitfinex","BTCUSD",1759931501866,0.00301267,122280.0,122270.0,1.89564992]
["bitfinex","BTCUSD",1759931502086,0.00301267,122280.0,122270.0,1.89764992]
["bitfinex","BTCUSD",1759931502965,0.01,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759931503244,0.01,122290.0,122280.0,2.17455149]
["bitfinex","BTCUSD",1759931503467,0.01,122290.0,122280.0,2.22302559]
["bitfinex","BTCUSD",1759931503677,0.0004,122300.0,122290.0,1.24172826]
["bitfinex","BTCUSD",1759931503897,0.0004,122300.0,122290.0,1.67831032]
["bitfinex","BTCUSD",1759931504111,0.00141785,122300.0,122290.0,1.74314032]
["bitfinex","BTCUSD",1759931504325,0.00141785,122300.0,122290.0,1.50522032]
["bitfinex","BTCUSD",1759931504533,0.0004,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759931504712,0.00090242,122320.0,122310.0,0.50325098]
["bitfinex","BTCUSD",1759931504914,0.00090242,122320.0,122310.0,0.66455098]
["bitfinex","BTCUSD",1759931505120,0.00090242,122320.0,122310.0,0.42663098]
["bitfinex","BTCUSD",1759931505325,0.00090242,122320.0,122310.0,1.43051098]
["bitfinex","BTCUSD",1759931505766,0.00090242,122320.0,122310.0,1.34543098]
["bitfinex","BTCUSD",1759931505961,0.00090242,122320.0,122310.0,1.43051098]
["bitfinex","BTCUSD",1759931506181,0.00090242,122320.0,122310.0,1.43451098]
["bitfinex","BTCUSD",1759931506814,0.00090242,122320.0,122310.0,1.43751098]
["bitfinex","BTCUSD",1759931508556,0.00090242,122320.0,122310.0,1.77751098]
["bitfinex","BTCUSD",1759931509590,0.00090242,122320.0,122310.0,0.77363098]
["bitfinex","BTCUSD",1759931509792,0.00090242,122320.0,122310.0,1.77735098]
["bitfinex","BTCUSD",1759931510035,0.00090242,122320.0,122310.0,0.83510383]
["bitfinex","BTCUSD",1759931510245,0.00090242,122320.0,122310.0,1.49874383]
["bitfinex","BTCUSD",1759931510458,0.00192001,122320.0,122310.0,1.49874383]
["bitfinex","BTCUSD",1759931514306,0.00192001,122320.0,122310.0,1.07322383]
["bitfinex","BTCUSD",1759931514510,0.00192001,122320.0,122310.0,1.49862383]
["bitfinex","BTCUSD",1759931514725,0.00192001,122320.0,122310.0,1.41354383]
["bitfinex","BTCUSD",1759931514893,0.00192001,122320.0,122310.0,1.43715098]
["bitfinex","BTCUSD",1759931515103,0.00192001,122320.0,122310.0,1.09683098]
["bitfinex","BTCUSD",1759931517162,0.00192001,122320.0,122310.0,0.43363098]
["bitfinex","BTCUSD",1759931517342,0.00192001,122320.0,122310.0,1.43711098]
["bitfinex","BTCUSD",1759931517747,0.00192001,122320.0,122310.0,1.49884133]
["bitfinex","BTCUSD",1759931518171,0.00192001,122320.0,122310.0,1.49876133]
["bitfinex","BTCUSD",1759931518424,0.00192001,122320.0,122310.0,1.41368133]
["bitfinex","BTCUSD",1759931518604,0.90360815,122320.0,122310.0,0.85895098]
["bitfinex","BTCUSD",1759931518806,0.98360495,122320.0,122310.0,1.09671098]
["bitfinex","BTCUSD",1759931519152,0.98360495,122320.0,122310.0,1.09371098]
["bitfinex","BTCUSD",1759931519339,0.00192001,122320.0,122310.0,1.09371098]
["bitfinex","BTCUSD",1759931519485,0.00192001,122320.0,122310.0,1.09271098]
["bitfinex","BTCUSD",1759931520107,0.90360815,122320.0,122310.0,0.26611206]
["bitfinex","BTCUSD",1759931520309,0.90360815,122320.0,122310.0,1.09271098]
["bitfinex","BTCUSD",1759931520940,0.90460815,122320.0,122310.0,0.92919206]
["bitfinex","BTCUSD",1759931521145,1.04880495,122320.0,122310.0,0.16964206]
["bitfinex","BTCUSD",1759931521356,1.19449685,122320.0,122310.0,0.003]
["bitfinex","BTCUSD",1759931521565,1.19549685,122320.0,122310.0,0.3258]
["bitfinex","BTCUSD",1759931521762,1.53549685,122320.0,122310.0,0.3258]
["bitfinex","BTCUSD",1759931521984,1.44180685,122320.0,122310.0,0.38763]
["bitfinex","BTCUSD",1759931522206,0.61657426,122320.0,122310.0,0.40632]
["bitfinex","BTCUSD",1759931522406,0.61657426,122320.0,122310.0,0.40932]
["bitfinex","BTCUSD",1759931522407,1.35475685,122320.0,122310.0,0.40932]
["bitfinex","BTCUSD",1759931522624,1.44180685,122320.0,122310.0,0.3258]
["bitfinex","BTCUSD",1759931522831,1.53449685,122320.0,122310.0,0.3228]
["bitfinex","BTCUSD",1759931523037,1.53549685,122320.0,122310.0,0.3228]
["bitfinex","BTCUSD",1759931523759,2.38180149,122320.0,122310.0,0.24076]
["bitfinex","BTCUSD",1759931523960,2.38180149,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759931524165,1.6436189,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759931524371,1.65191207,122320.0,122310.0,1e-08]
["bitfinex","BTCUSD",1759931525041,0.16353229,122300.0,122290.0,0.23772]
["bitfinex","BTCUSD",1759931525231,1.07028477,122300.0,122290.0,0.23772]
["bitfinex","BTCUSD",1759931525431,1.15671637,122300.0,122290.0,0.23772]
["bitfinex","BTCUSD",1759931526011,1.47299164,122300.0,122290.0,0.23772]
["bitfinex","BTCUSD",1759931526448,1.50414354,122300.0,122290.0,0.23772]
["bitfinex","BTCUSD",1759931526652,0.50354567,122290.0,122280.0,0.08504]
["bitfinex","BTCUSD",1759931526862,1.1338814,122290.0,122280.0,0.3228]
["bitfinex","BTCUSD",1759931527073,1.2890514,122290.0,122280.0,0.23776]
["bitfinex","BTCUSD",1759931528370,1.2950514,122290.0,122280.0,0.23776]
["bitfinex","BTCUSD",1759931528608,1.0669265,122290.0,122280.0,0.4163]
["bitfinex","BTCUSD",1759931528854,1.0679265,122290.0,122280.0,0.49942206]
["bitfinex","BTCUSD",1759931529278,1.0669265,122290.0,122280.0,0.40019206]
["bitfinex","BTCUSD",1759931529482,1.1469233,122290.0,122280.0,0.40019206]
["bitfinex","BTCUSD",1759931529695,1.1409233,122290.0,122280.0,0.40019206]
["bitfinex","BTCUSD",1759931529921,1.2013633,122290.0,122280.0,0.40019206]
["bitfinex","BTCUSD",1759931530142,1.3192033,122290.0,122280.0,0.23776]
["bitfinex","BTCUSD",1759931530367,0.79197437,122290.0,122280.0,0.24176]
["bitfinex","BTCUSD",1759931530585,1.1419233,122290.0,122280.0,0.32099]
["bitfinex","BTCUSD",1759931531448,1.1409233,122290.0,122280.0,0.31699]
["bitfinex","BTCUSD",1759931531882,1.1419233,122290.0,122280.0,0.32299]
["bitfinex","BTCUSD",1759931532100,1.2254733,122290.0,122280.0,0.31699]
["bitfinex","BTCUSD",1759931532313,0.16355904,122280.0,122270.0,0.01775]
["bitfinex","BTCUSD",1759931532557,0.80219317,122280.0,122270.0,0.42371206]
["bitfinex","BTCUSD",1759931532802,0.85433477,122280.0,122270.0,0.42371206]
["bitfinex","BTCUSD",1759931533674,0.58355584,122280.0,122270.0,0.58450206]
["bitfinex","BTCUSD",1759931533930,1.11078477,122280.0,122270.0,0.58450206]
["bitfinex","BTCUSD",1759931534368,1.19433477,122280.0,122270.0,0.10087206]
["bitfinex","BTCUSD",1759931534599,0.58355584,122280.0,122270.0,0.48527206]
["bitfinex","BTCUSD",1759931534808,1.11433797,122280.0,122270.0,0.33863206]
["bitfinex","BTCUSD",1759931535025,1.23921987,122280.0,122270.0,0.74636206]
["bitfinex","BTCUSD",1759931535259,1.23921987,122280.0,122270.0,0.66724]
["bitfinex","BTCUSD",1759931535740,1.23921987,122280.0,122270.0,0.004]
["bitfinex","BTCUSD",1759931535977,1.23921987,122280.0,122270.0,0.08908]
["bitfinex","BTCUSD",1759931536210,1.31921667,122280.0,122270.0,0.15416]
["bitfinex","BTCUSD",1759931536449,1.31921667,122280.0,122270.0,0.004]
["bitfinex","BTCUSD",1759931536683,1.34421666,122280.0,122270.0,0.0398]
["bitfinex","BTCUSD",1759931538620,1.42733872,122280.0,122270.0,0.0358]
["bitfinex","BTCUSD",1759931538836,1.42733872,122280.0,122270.0,0.0378]
["bitfinex","BTCUSD",1759931539070,1.42733872,122280.0,122270.0,0.0358]
["bitfinex","BTCUSD",1759931539722,1.42833872,122280.0,122270.0,0.0358]
["bitfinex","BTCUSD",1759931540697,1.24021987,122280.0,122270.0,0.0358]
["bitfinex","BTCUSD",1759931540964,1.11533797,122280.0,122270.0,0.11511]
["bitfinex","BTCUSD",1759931541202,1.06193987,122280.0,122270.0,0.21434]
["bitfinex","BTCUSD",1759931541424,1.03178797,122280.0,122270.0,0.11511]
["bitfinex","BTCUSD",1759931541661,0.69178797,122280.0,122270.0,0.29746206]
["bitfinex","BTCUSD",1759931541900,1.03578797,122280.0,122270.0,0.29746206]
["bitfinex","BTCUSD",1759931542121,1.03078797,122280.0,122270.0,0.29746206]
["bitfinex","BTCUSD",1759931542339,1.11278477,122280.0,122270.0,0.19823206]
["bitfinex","BTCUSD",1759931542561,0.50555904,122280.0,122270.0,0.29846206]
["bitfinex","BTCUSD",1759931542796,1.03078797,122280.0,122270.0,0.19923206]
["bitfinex","BTCUSD",1759931543000,1.03078797,122280.0,122270.0,0.29846206]
["bitfinex","BTCUSD",1759931543600,1.03078797,122280.0,122270.0,0.19923206]
["bitfinex","BTCUSD",1759931543802,1.03078797,122280.0,122270.0,0.29846206]
["bitfinex","BTCUSD",1759931543967,1.11078477,122280.0,122270.0,0.29846206]
["bitfinex","BTCUSD",1759931545036,1.11078477,122280.0,122270.0,0.30046206]
["bitfinex","BTCUSD",1759931545289,1.19433477,122280.0,122270.0,0.20123206]
["bitfinex","BTCUSD",1759931545470,0.50355904,122280.0,122270.0,0.47103448]
["bitfinex","BTCUSD",1759931545704,1.03078797,122280.0,122270.0,0.29746206]
["bitfinex","BTCUSD",1759931546042,1.03078797,122280.0,122270.0,0.30746206]
["bitfinex","BTCUSD",1759931546242,1.03078797,122280.0,122270.0,0.30046206]
["bitfinex","BTCUSD",1759931546457,0.16354762,122290.0,122270.0,0.46103448]
["bitfinex","BTCUSD",1759931546664,0.59184282,122290.0,122280.0,0.3635811]
["bitfinex","BTCUSD",1759931546880,1.11077335,122290.0,122280.0,0.26158206]
["bitfinex","BTCUSD",1759931547093,1.11077335,122290.0,122280.0,0.16235206]
["bitfinex","BTCUSD",1759931547317,1.1107714,122290.0,122280.0,0.26158206]
["bitfinex","BTCUSD",1759931547970,1.1107714,122290.0,122280.0,0.92486206]
["bitfinex","BTCUSD",1759931548407,1.1107714,122290.0,122280.0,0.74640206]
["bitfinex","BTCUSD",1759931548408,1.1943214,122290.0,122280.0,0.74640206]
["bitfinex","BTCUSD",1759931548629,1.1107714,122290.0,122280.0,0.92486206]
["bitfinex","BTCUSD",1759931549127,1.1107714,122290.0,122280.0,0.92686206]
["bitfinex","BTCUSD",1759931549347,0.79076297,122300.0,122280.0,1.0904211]
["bitfinex","BTCUSD",1759931549561,0.17184407,122290.0,122280.0,0.9911911]
["bitfinex","BTCUSD",1759931549786,0.699073,122290.0,122280.0,0.3289111]
["bitfinex","BTCUSD",1759931550004,0.6907746,122290.0,122280.0,0.9921911]
["bitfinex","BTCUSD",1759931550273,0.52722893,122290.0,122280.0,1.0914211]
["bitfinex","BTCUSD",1759931551287,0.76985074,122290.0,122280.0,1.0904211]
["bitfinex","BTCUSD",1759931551704,0.76985074,122290.0,122280.0,1.0914211]
["bitfinex","BTCUSD",1759931552144,0.60630507,122290.0,122280.0,1.0904211]
["bitfinex","BTCUSD",1759931552356,0.79076122,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759931552620,0.79076122,122300.0,122290.0,0.42489773]
["bitfinex","BTCUSD",1759931552925,0.79076122,122300.0,122290.0,0.26135206]
["bitfinex","BTCUSD",1759931553878,0.79076122,122300.0,122290.0,0.16212206]
["bitfinex","BTCUSD",1759931554044,0.6701591,122300.0,122290.0,1.08813773]
["bitfinex","BTCUSD",1759931554266,0.1,122300.0,122290.0,1.08813773]
["bitfinex","BTCUSD",1759931555991,0.1,122300.0,122290.0,1.08913773]
["bitfinex","BTCUSD",1759931556203,0.1,122300.0,122290.0,1.09113773]
["bitfinex","BTCUSD",1759931557904,0.1,122300.0,122290.0,1.62671205]
["bitfinex","BTCUSD",1759931558332,0.1,122300.0,122290.0,1.96671205]
["bitfinex","BTCUSD",1759931558545,0.1,122300.0,122290.0,1.96471205]
["bitfinex","BTCUSD",1759931558758,0.08670841,122300.0,122290.0,1.96871205]
["bitfinex","BTCUSD",1759931558966,0.08670841,122300.0,122290.0,1.97171205]
["bitfinex","BTCUSD",1759931559438,0.08670841,122300.0,122290.0,1.96371205]
["bitfinex","BTCUSD",1759931559665,1e-08,122300.0,122290.0,1.96371205]
["bitfinex","BTCUSD",1759931559877,1e-08,122300.0,122290.0,1.99886395]
["bitfinex","BTCUSD",1759931560095,1e-08,122310.0,122300.0,0.50353229]
["bitfinex","BTCUSD",1759931560309,1e-08,122310.0,122300.0,1.23911328]
["bitfinex","BTCUSD",1759931560532,1e-08,122310.0,122300.0,1.30289328]
["bitfinex","BTCUSD",1759931561294,0.00050243,122310.0,122300.0,2.30633328]
["bitfinex","BTCUSD",1759931561506,0.00050243,122310.0,122300.0,2.31033328]
["bitfinex","BTCUSD",1759931561678,0.00050243,122310.0,122300.0,2.31533328]
["bitfinex","BTCUSD",1759931562680,0.0004,122320.0,122310.0,0.50351892]
["bitfinex","BTCUSD",1759931562900,0.00052319,122320.0,122310.0,1.23109991]
["bitfinex","BTCUSD",1759931563153,0.00052319,122320.0,122310.0,1.29350991]
["bitfinex","BTCUSD",1759931563365,0.00103197,122320.0,122310.0,1.29350991]
["bitfinex","BTCUSD",1759931564106,0.00103197,122320.0,122310.0,2.29682991]
["bitfinex","BTCUSD",1759931564555,0.00103197,122320.0,122310.0,1.75009806]
["bitfinex","BTCUSD",1759931564770,0.00103197,122320.0,122310.0,2.36740699]
["bitfinex","BTCUSD",1759931564970,0.00103197,122320.0,122310.0,1.36008699]
["bitfinex","BTCUSD",1759931565189,0.00103197,122320.0,122310.0,2.35840699]
["bitfinex","BTCUSD",1759931565456,0.00103197,122320.0,122310.0,2.36740699]
["bitfinex","BTCUSD",1759931566350,0.01,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759931566568,1e-08,122340.0,122330.0,1.03072112]
["bitfinex","BTCUSD",1759931566781,1e-08,122340.0,122330.0,1.53063318]
["bitfinex","BTCUSD",1759931567179,1e-08,122340.0,122330.0,2.21127318]
["bitfinex","BTCUSD",1759931567409,1e-08,122340.0,122330.0,2.29635318]
["bitfinex","BTCUSD",1759931568454,1e-08,122340.0,122330.0,2.30323318]
["bitfinex","BTCUSD",1759931568724,1e-08,122340.0,122330.0,2.31023318]
["bitfinex","BTCUSD",1759931568920,1e-08,122340.0,122330.0,2.31019318]
["bitfinex","BTCUSD",1759931569126,1e-08,122340.0,122330.0,1.30707318]
["bitfinex","BTCUSD",1759931569370,9.101e-05,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759931569598,9.101e-05,122350.0,122340.0,0.78999088]
["bitfinex","BTCUSD",1759931569811,9.101e-05,122350.0,122340.0,0.85240088]
["bitfinex","BTCUSD",1759931570022,9.101e-05,122350.0,122340.0,0.95430981]
["bitfinex","BTCUSD",1759931570227,9.101e-05,122350.0,122340.0,1.43012088]
["bitfinex","BTCUSD",1759931571068,0.00109101,122350.0,122340.0,1.43012088]
["bitfinex","BTCUSD",1759931571513,0.00109101,122350.0,122340.0,1.95734981]
["bitfinex","BTCUSD",1759931571737,0.00109101,122350.0,122340.0,1.96534981]
["bitfinex","BTCUSD",1759931571975,0.00109101,122350.0,122340.0,1.96734981]
["bitfinex","BTCUSD",1759931572397,0.00261689,122350.0,122340.0,0.96430981]
["bitfinex","BTCUSD",1759931572608,0.00261689,122350.0,122340.0,1.96730981]
["bitfinex","BTCUSD",1759931572818,0.00261689,122350.0,122340.0,0.42908088]
["bitfinex","BTCUSD",1759931573258,0.00261689,122350.0,122340.0,1.43208088]
["bitfinex","BTCUSD",1759931573884,0.00261689,122350.0,122340.0,0.42908088]
["bitfinex","BTCUSD",1759931574323,0.00261689,122350.0,122340.0,1.43208088]
["bitfinex","BTCUSD",1759931574773,0.00261689,122350.0,122340.0,1.43196088]
["bitfinex","BTCUSD",1759931575219,0.00261689,122350.0,122340.0,0.42908088]
["bitfinex","BTCUSD",1759931575663,0.16608235,122350.0,122340.0,1.43196088]
["bitfinex","BTCUSD",1759931576100,0.00261689,122350.0,122340.0,1.43196088]
["bitfinex","BTCUSD",1759931576309,0.01091529,122350.0,122340.0,1.43196088]
["bitfinex","BTCUSD",1759931576749,0.00261689,122350.0,122340.0,1.95918981]
["bitfinex","BTCUSD",1759931578848,0.00261689,122350.0,122340.0,1.43196088]
["bitfinex","BTCUSD",1759931579056,0.00261689,122350.0,122340.0,1.95918981]
["bitfinex","BTCUSD",1759931580138,0.00261689,122350.0,122340.0,0.95630981]
["bitfinex","BTCUSD",1759931580431,0.16608235,122350.0,122340.0,0.42908088]
["bitfinex","BTCUSD",1759931580644,0.16608235,122350.0,122340.0,1.43192088]
["bitfinex","BTCUSD",1759931581307,0.16608235,122350.0,122340.0,0.42908088]
["bitfinex","BTCUSD",1759931581539,0.19907627,122350.0,122340.0,0.26560206]
["bitfinex","BTCUSD",1759931581767,0.19907627,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1759931581768,0.9356871,122350.0,122340.0,0.002]
["bitfinex","BTCUSD",1759931582001,1.2756871,122350.0,122340.0,0.32444]
["bitfinex","BTCUSD",1759931582271,1.2756871,122350.0,122340.0,0.08704]
["bitfinex","BTCUSD",1759931582478,1.2746871,122350.0,122340.0,0.08704]
["bitfinex","BTCUSD",1759931582701,0.74745817,122350.0,122340.0,0.32444]
["bitfinex","BTCUSD",1759931582927,1.2746871,122350.0,122340.0,0.32444]
["bitfinex","BTCUSD",1759931583643,1.2746871,122350.0,122340.0,0.32244]
["bitfinex","BTCUSD",1759931583867,1.2746871,122350.0,122340.0,0.32344]
["bitfinex","BTCUSD",1759931584121,1.2796871,122350.0,122340.0,0.32344]
["bitfinex","BTCUSD",1759931584360,1.2746871,122350.0,122340.0,0.32244]
["bitfinex","BTCUSD",1759931584620,0.55887425,122350.0,122340.0,0.40354]
["bitfinex","BTCUSD",1759931584845,1.15997318,122350.0,122340.0,0.40354]
["bitfinex","BTCUSD",1759931585081,0.51608235,122350.0,122340.0,0.40354]
["bitfinex","BTCUSD",1759931585307,0.51608235,122350.0,122340.0,0.50292]
["bitfinex","BTCUSD",1759931585530,0.54623425,122350.0,122340.0,0.50292]
["bitfinex","BTCUSD",1759931586504,0.16347882,122340.0,122330.0,0.01744]
["bitfinex","BTCUSD",1759931586735,0.16347882,122340.0,122330.0,0.92673425]
["bitfinex","BTCUSD",1759931586954,0.16347882,122340.0,122330.0,0.98709425]
["bitfinex","BTCUSD",1759931587169,0.16347882,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931587836,0.17147882,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931588291,0.008,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931588508,0.17147882,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931588725,0.20498235,122340.0,122330.0,0.92127206]
["bitfinex","BTCUSD",1759931588948,0.17147882,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931589303,0.17147882,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931589519,0.17147882,122340.0,122330.0,0.16092206]
["bitfinex","BTCUSD",1759931589731,0.17147882,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931590128,0.25147562,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931590380,0.25147562,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931590578,0.17147882,122340.0,122330.0,0.92127206]
["bitfinex","BTCUSD",1759931590796,0.17147882,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931591013,0.17147882,122340.0,122330.0,0.92127206]
["bitfinex","BTCUSD",1759931591454,0.17147882,122340.0,122330.0,0.25859206]
["bitfinex","BTCUSD",1759931591693,0.17147882,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931591925,0.25147562,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931592161,0.27562294,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931592627,0.34076294,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931592843,0.27562294,122340.0,122330.0,0.82360206]
["bitfinex","BTCUSD",1759931593071,0.17249614,122340.0,122330.0,1.08476425]
["bitfinex","BTCUSD",1759931593272,0.17249614,122340.0,122330.0,0.92127206]
["bitfinex","BTCUSD",1759931593498,0.00901732,122340.0,122330.0,0.92127206]
["bitfinex","BTCUSD",1759931593717,0.18079454,122340.0,122330.0,0.92127206]
["bitfinex","BTCUSD",1759931593926,0.26076614,122340.0,122330.0,0.73852206]
["bitfinex","BTCUSD",1759931594140,0.3152714,122340.0,122330.0,0.16092206]
["bitfinex","BTCUSD",1759931594360,0.3152714,122340.0,122320.0,0.01666]
["bitfinex","BTCUSD",1759931594361,0.16349219,122330.0,122320.0,0.01666]
["bitfinex","BTCUSD",1759931594570,0.18662219,122330.0,122320.0,0.76242206]
["bitfinex","BTCUSD",1759931594794,0.16349219,122330.0,122320.0,0.82278206]
["bitfinex","BTCUSD",1759931595004,0.17179059,122330.0,122320.0,0.82278206]
["bitfinex","BTCUSD",1759931595236,0.21619798,122330.0,122320.0,0.82278206]
["bitfinex","BTCUSD",1759931595464,0.16350555,122320.0,122310.0,0.01785]
["bitfinex","BTCUSD",1759931595678,0.16350555,122320.0,122310.0,0.76361206]
["bitfinex","BTCUSD",1759931595888,0.16350555,122320.0,122310.0,1.08516098]
["bitfinex","BTCUSD",1759931596126,0.16949314,122330.0,122310.0,1.08516098]
["bitfinex","BTCUSD",1759931596344,0.0142984,122330.0,122320.0,0.36095761]
["bitfinex","BTCUSD",1759931596556,0.16949219,122330.0,122320.0,0.42131761]
["bitfinex","BTCUSD",1759931596784,0.20372111,122330.0,122320.0,0.42131761]
["bitfinex","BTCUSD",1759931597005,0.19772111,122330.0,122320.0,0.16014206]
["bitfinex","BTCUSD",1759931597202,0.19772111,122330.0,122320.0,0.82282206]
["bitfinex","BTCUSD",1759931597713,0.19772111,122330.0,122320.0,0.92049206]
["bitfinex","BTCUSD",1759931598380,0.19772111,122330.0,122320.0,0.16214206]
["bitfinex","BTCUSD",1759931598381,0.16349219,122330.0,122320.0,0.16214206]
["bitfinex","BTCUSD",1759931598590,1.12535111,122330.0,122320.0,0.42732]
["bitfinex","BTCUSD",1759931598800,0.28191409,122330.0,122320.0,0.7417]
["bitfinex","BTCUSD",1759931599021,0.28242278,122330.0,122320.0,0.7417]
["bitfinex","BTCUSD",1759931599461,0.38002278,122330.0,122320.0,0.66468]
["bitfinex","BTCUSD",1759931599681,0.36241958,122330.0,122320.0,0.66468]
["bitfinex","BTCUSD",1759931600121,1.1975582,122330.0,122320.0,0.002]
["bitfinex","BTCUSD",1759931600400,0.36241958,122330.0,122320.0,0.40142]
["bitfinex","BTCUSD",1759931600624,0.36241958,122330.0,122320.0,0.39942]
["bitfinex","BTCUSD",1759931600848,0.36241958,122330.0,122320.0,0.33906]
["bitfinex","BTCUSD",1759931601302,0.27414958,122330.0,122320.0,0.39942]
["bitfinex","BTCUSD",1759931601515,0.36241958,122330.0,122320.0,0.34406]
["bitfinex","BTCUSD",1759931601961,0.36241958,122330.0,122320.0,0.33906]
["bitfinex","BTCUSD",1759931602160,0.36241958,122330.0,122320.0,0.34206]
["bitfinex","BTCUSD",1759931602597,1.0999582,122330.0,122320.0,0.34206]
["bitfinex","BTCUSD",1759931603282,1.1975582,122330.0,122320.0,0.3254]
["bitfinex","BTCUSD",1759931603454,0.9548214,122330.0,122320.0,0.40242]
["bitfinex","BTCUSD",1759931603597,0.25929278,122330.0,122320.0,0.40242]
["bitfinex","BTCUSD",1759931603809,0.9316914,122330.0,122320.0,0.40242]
["bitfinex","BTCUSD",1759931604219,0.9316914,122330.0,122320.0,0.50009]
["bitfinex","BTCUSD",1759931604497,0.16400088,122330.0,122320.0,0.74671761]
["bitfinex","BTCUSD",1759931604666,0.17229928,122330.0,122320.0,0.74671761]
["bitfinex","BTCUSD",1759931604868,0.00050869,122330.0,122320.0,0.74671761]
["bitfinex","BTCUSD",1759931605051,0.16400088,122330.0,122320.0,0.74671761]
["bitfinex","BTCUSD",1759931605535,0.00050869,122330.0,122320.0,0.74671761]
["bitfinex","BTCUSD",1759931607193,1.736e-05,122330.0,122320.0,0.74671761]
["bitfinex","BTCUSD",1759931607406,1.736e-05,122330.0,122320.0,1.34219761]
["bitfinex","BTCUSD",1759931607626,1.736e-05,122330.0,122320.0,1.42423761]
["bitfinex","BTCUSD",1759931608044,1.736e-05,122330.0,122320.0,1.43123761]
["bitfinex","BTCUSD",1759931608257,1.736e-05,122330.0,122320.0,1.42423761]
["bitfinex","BTCUSD",1759931608674,1.736e-05,122330.0,122320.0,1.43323761]
["bitfinex","BTCUSD",1759931608891,1.736e-05,122330.0,122320.0,1.49417824]
["bitfinex","BTCUSD",1759931609515,1.736e-05,122330.0,122320.0,1.49517824]
["bitfinex","BTCUSD",1759931610403,1.736e-05,122330.0,122320.0,1.49417824]
["bitfinex","BTCUSD",1759931610762,1.736e-05,122330.0,122320.0,1.49617824]
["bitfinex","BTCUSD",1759931612190,1.736e-05,122330.0,122320.0,2.23371686]
["bitfinex","BTCUSD",1759931612417,9.101e-05,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759931612632,0.00017309,122350.0,122340.0,0.50115088]
["bitfinex","BTCUSD",1759931612846,0.00017309,122350.0,122340.0,0.65918088]
["bitfinex","BTCUSD",1759931614387,0.00017309,122350.0,122340.0,0.66118088]
["bitfinex","BTCUSD",1759931615031,0.00017309,122350.0,122340.0,0.42390088]
["bitfinex","BTCUSD",1759931615244,0.00017309,122350.0,122340.0,1.42666088]
["bitfinex","BTCUSD",1759931615503,0.00017309,122350.0,122340.0,0.42390088]
["bitfinex","BTCUSD",1759931615741,0.00017309,122350.0,122340.0,1.42666088]
["bitfinex","BTCUSD",1759931617321,1.331e-05,122350.0,122340.0,1.43486047]
["bitfinex","BTCUSD",1759931617937,1.331e-05,122350.0,122340.0,0.43210047]
["bitfinex","BTCUSD",1759931618176,0.00103052,122350.0,122340.0,1.43482047]
["bitfinex","BTCUSD",1759931619033,0.00103052,122350.0,122340.0,2.17235909]
["bitfinex","BTCUSD",1759931619258,0.0004,122360.0,122350.0,1.37997356]
["bitfinex","BTCUSD",1759931619479,0.0004,122360.0,122350.0,1.57259562]
["bitfinex","BTCUSD",1759931619684,0.0004,122360.0,122350.0,1.63496562]
["bitfinex","BTCUSD",1759931619895,0.00090853,122360.0,122350.0,1.63496562]
["bitfinex","BTCUSD",1759931620101,0.00090853,122360.0,122350.0,2.21240562]
["bitfinex","BTCUSD",1759931620310,0.00090853,122360.0,122350.0,1.900147]
["bitfinex","BTCUSD",1759931621505,0.00090853,122360.0,122350.0,1.902147]
["bitfinex","BTCUSD",1759931621708,0.00090853,122360.0,122350.0,1.900147]
["bitfinex","BTCUSD",1759931622131,0.00090853,122360.0,122350.0,0.904427]
["bitfinex","BTCUSD",1759931622344,0.00090853,122360.0,122350.0,0.906427]
["bitfinex","BTCUSD",1759931622741,0.00090853,122360.0,122350.0,1.909027]
["bitfinex","BTCUSD",1759931623106,0.00090853,122360.0,122350.0,1.823987]
["bitfinex","BTCUSD",1759931623327,0.00090853,122360.0,122350.0,1.909027]
["bitfinex","BTCUSD",1759931623534,0.00090853,122360.0,122350.0,1.823987]
["bitfinex","BTCUSD",1759931623737,0.00090853,122360.0,122350.0,1.586827]
["bitfinex","BTCUSD",1759931623971,0.02346221,122370.0,122360.0,0.64151305]
["bitfinex","BTCUSD",1759931624330,0.02346221,122370.0,122360.0,0.83153511]
["bitfinex","BTCUSD",1759931624570,0.02346221,122370.0,122360.0,0.89593511]
["bitfinex","BTCUSD",1759931624805,0.02346221,122370.0,122360.0,1.55829511]
["bitfinex","BTCUSD",1759931625020,0.18690096,122370.0,122360.0,1.07268301]
["bitfinex","BTCUSD",1759931625241,0.18690096,122370.0,122360.0,1.56129511]
["bitfinex","BTCUSD",1759931625469,0.18690096,122370.0,122360.0,1.24013511]
["bitfinex","BTCUSD",1759931625718,0.98315541,122370.0,122360.0,0.73648301]
["bitfinex","BTCUSD",1759931625930,0.98856958,122370.0,122360.0,1.30813301]
["bitfinex","BTCUSD",1759931626359,0.02346221,122370.0,122360.0,1.39784301]
["bitfinex","BTCUSD",1759931626575,0.19519936,122370.0,122360.0,1.39884301]
["bitfinex","BTCUSD",1759931626808,0.18690096,122370.0,122360.0,1.39584301]
["bitfinex","BTCUSD",1759931627024,0.18690096,122370.0,122360.0,0.97360301]
["bitfinex","BTCUSD",1759931627240,0.18690096,122370.0,122360.0,1.39780301]
["bitfinex","BTCUSD",1759931627464,0.18690096,122370.0,122360.0,1.39480301]
["bitfinex","BTCUSD",1759931627686,1.09005638,122370.0,122360.0,0.98638301]
["bitfinex","BTCUSD",1759931627900,1.09005638,122370.0,122360.0,0.57018301]
["bitfinex","BTCUSD",1759931628140,1.18353638,122370.0,122360.0,1.22346301]
["bitfinex","BTCUSD",1759931628614,1.07562733,122370.0,122360.0,0.33112]
["bitfinex","BTCUSD",1759931628850,1.23906608,122370.0,122360.0,0.09404]
["bitfinex","BTCUSD",1759931629063,1.23906608,122370.0,122360.0,0.33112]
["bitfinex","BTCUSD",1759931629548,1.23906608,122370.0,122360.0,0.33212]
["bitfinex","BTCUSD",1759931629770,1.23957454,122370.0,122360.0,0.32312]
["bitfinex","BTCUSD",1759931629985,1.23957454,122370.0,122360.0,0.32212]
["bitfinex","BTCUSD",1759931630614,1.24057454,122370.0,122360.0,0.32212]
["bitfinex","BTCUSD",1759931631838,1.35825773,122370.0,122360.0,0.40271]
["bitfinex","BTCUSD",1759931632308,1.35825773,122370.0,122360.0,0.57754206]
["bitfinex","BTCUSD",1759931632309,0.16494721,122370.0,122360.0,0.57754206]
["bitfinex","BTCUSD",1759931632732,0.16494721,122370.0,122360.0,0.74099416]
["bitfinex","BTCUSD",1759931632860,0.00150846,122370.0,122360.0,0.74099416]
["bitfinex","BTCUSD",1759931633064,0.00150846,122370.0,122360.0,0.73999416]
["bitfinex","BTCUSD",1759931633267,0.00150846,122370.0,122360.0,1.47753278]
["bitfinex","BTCUSD",1759931633470,0.00050846,122370.0,122360.0,0.74099416]
["bitfinex","BTCUSD",1759931633964,0.00150846,122370.0,122360.0,0.80260123]
["bitfinex","BTCUSD",1759931634162,0.00150846,122370.0,122360.0,0.48048123]
["bitfinex","BTCUSD",1759931634368,0.00150846,122370.0,122360.0,1.48300123]
["bitfinex","BTCUSD",1759931634485,0.00050846,122370.0,122360.0,1.48300123]
["bitfinex","BTCUSD",1759931634889,0.00050846,122370.0,122360.0,1.48800123]
["bitfinex","BTCUSD",1759931635122,0.00050846,122370.0,122360.0,1.48700123]
["bitfinex","BTCUSD",1759931635327,0.00050846,122370.0,122360.0,1.49100123]
["bitfinex","BTCUSD",1759931635794,0.50050846,122370.0,122360.0,1.49100123]
["bitfinex","BTCUSD",1759931636020,0.50050846,122370.0,122360.0,1.48700123]
["bitfinex","BTCUSD",1759931636204,0.50050846,122370.0,122360.0,1.48200123]
["bitfinex","BTCUSD",1759931636407,0.50050846,122370.0,122360.0,0.48348123]
["bitfinex","BTCUSD",1759931636620,0.50050846,122370.0,122360.0,1.49096123]
["bitfinex","BTCUSD",1759931637469,0.50050846,122370.0,122360.0,1.48596123]
["bitfinex","BTCUSD",1759931637903,0.50050846,122370.0,122360.0,1.48896123]
["bitfinex","BTCUSD",1759931638326,0.50050846,122370.0,122360.0,1.48496123]
["bitfinex","BTCUSD",1759931638544,0.48722269,122370.0,122360.0,1.48496123]
["bitfinex","BTCUSD",1759931638750,0.48722269,122370.0,122360.0,1.48896123]
["bitfinex","BTCUSD",1759931639166,0.48722269,122370.0,122360.0,1.48496123]
["bitfinex","BTCUSD",1759931639593,0.48722269,122370.0,122360.0,2.22549985]
["bitfinex","BTCUSD",1759931640496,0.46862319,122370.0,122360.0,2.22549985]
["bitfinex","BTCUSD",1759931641600,0.46862319,122370.0,122360.0,2.22249985]
["bitfinex","BTCUSD",1759931642075,0.46862319,122370.0,122360.0,1.22701985]
["bitfinex","BTCUSD",1759931642300,0.46862319,122370.0,122360.0,1.25484123]
["bitfinex","BTCUSD",1759931642522,0.46862319,122370.0,122360.0,0.47948123]
["bitfinex","BTCUSD",1759931642760,0.6958313,122370.0,122360.0,1.25184123]
["bitfinex","BTCUSD",1759931642981,0.6958313,122370.0,122360.0,1.18103206]
["bitfinex","BTCUSD",1759931643206,0.46862319,122370.0,122360.0,1.42819416]
["bitfinex","BTCUSD",1759931643441,0.46862319,122370.0,122360.0,2.15773278]
["bitfinex","BTCUSD",1759931643684,0.46862319,122370.0,122360.0,2.17273278]
["bitfinex","BTCUSD",1759931643897,0.46862319,122370.0,122360.0,1.42719416]
["bitfinex","BTCUSD",1759931644377,0.46862319,122370.0,122360.0,2.16773278]
["bitfinex","BTCUSD",1759931644890,0.46862319,122370.0,122360.0,1.00499416]
["bitfinex","BTCUSD",1759931645121,0.46862319,122370.0,122360.0,1.43019416]
["bitfinex","BTCUSD",1759931645570,0.46862319,122370.0,122360.0,0.42087416]
["bitfinex","BTCUSD",1759931645784,0.46862319,122370.0,122360.0,1.42319416]
["bitfinex","BTCUSD",1759931645907,0.46862319,122370.0,122360.0,1.42719416]
["bitfinex","BTCUSD",1759931646343,0.46862319,122370.0,122360.0,1.42319416]
["bitfinex","BTCUSD",1759931646554,0.46862319,122370.0,122360.0,1.4846419]
["bitfinex","BTCUSD",1759931646761,0.46862319,122370.0,122360.0,1.4886419]
["bitfinex","BTCUSD",1759931646986,0.63206194,122370.0,122360.0,0.3228698]
["bitfinex","BTCUSD",1759931647201,0.70408715,122370.0,122360.0,0.68362206]
["bitfinex","BTCUSD",1759931647407,0.70408715,122370.0,122360.0,0.82983206]
["bitfinex","BTCUSD",1759931647654,0.70408715,122370.0,122360.0,0.17071206]
["bitfinex","BTCUSD",1759931647798,0.70408715,122370.0,122360.0,0.83283206]
["bitfinex","BTCUSD",1759931648638,0.70408715,122370.0,122360.0,0.82883206]
["bitfinex","BTCUSD",1759931648835,0.79480715,122370.0,122360.0,0.82583206]
["bitfinex","BTCUSD",1759931649059,0.79480715,122370.0,122360.0,0.82983206]
["bitfinex","BTCUSD",1759931649267,0.79480715,122370.0,122360.0,0.83283206]
["bitfinex","BTCUSD",1759931649468,0.79480715,122370.0,122360.0,0.16671206]
["bitfinex","BTCUSD",1759931649678,0.70408715,122370.0,122360.0,0.92453206]
["bitfinex","BTCUSD",1759931649880,0.46862319,122370.0,122360.0,1.09098416]
["bitfinex","BTCUSD",1759931650083,0.46862319,122370.0,122360.0,1.09198416]
["bitfinex","BTCUSD",1759931650303,0.63206194,122370.0,122360.0,1.09198416]
["bitfinex","BTCUSD",1759931650975,0.63206194,122370.0,122360.0,1.09098416]
["bitfinex","BTCUSD",1759931651415,0.63206194,122370.0,122360.0,0.92753206]
["bitfinex","BTCUSD",1759931651624,0.71205874,122370.0,122360.0,0.82754206]
["bitfinex","BTCUSD",1759931651838,0.71205874,122370.0,122360.0,0.16242206]
["bitfinex","BTCUSD",1759931652016,0.71205874,122370.0,122360.0,0.82754206]
["bitfinex","BTCUSD",1759931652294,0.71205874,122370.0,122360.0,0.26541206]
["bitfinex","BTCUSD",1759931652712,0.71205874,122370.0,122360.0,0.26341206]
["bitfinex","BTCUSD",1759931652920,0.71205874,122370.0,122360.0,0.92453206]
["bitfinex","BTCUSD",1759931653128,0.71205874,122370.0,122360.0,0.74250206]
["bitfinex","BTCUSD",1759931653320,0.71205874,122370.0,122360.0,0.82854206]
["bitfinex","BTCUSD",1759931653761,1.3290883,122370.0,122360.0,0.10331206]
["bitfinex","BTCUSD",1759931653963,1.3290883,122370.0,122360.0,0.74924206]
["bitfinex","BTCUSD",1759931654376,1.2624983,122370.0,122360.0,0.83065206]
["bitfinex","BTCUSD",1759931654576,0.80277874,122370.0,122360.0,0.83065206]
["bitfinex","BTCUSD",1759931654757,1.3290883,122370.0,122360.0,0.74924206]
["bitfinex","BTCUSD",1759931654976,0.90107874,122370.0,122360.0,0.74924206]
["bitfinex","BTCUSD",1759931655409,0.80277874,122370.0,122360.0,0.81235206]
["bitfinex","BTCUSD",1759931655810,0.80277874,122370.0,122360.0,0.80935206]
["bitfinex","BTCUSD",1759931655967,0.80277874,122370.0,122360.0,0.80835206]
["bitfinex","BTCUSD",1759931656190,0.80277874,122370.0,122360.0,0.82965206]
["bitfinex","BTCUSD",1759931656390,0.80277874,122370.0,122360.0,0.83065206]
["bitfinex","BTCUSD",1759931657212,0.80277874,122370.0,122360.0,0.82965206]
["bitfinex","BTCUSD",1759931657669,0.80277874,122370.0,122360.0,0.83065206]
["bitfinex","BTCUSD",1759931657903,0.73618874,122370.0,122360.0,0.82765206]
["bitfinex","BTCUSD",1759931658356,0.80277874,122370.0,122360.0,0.68246206]
["bitfinex","BTCUSD",1759931658643,0.80277874,122370.0,122360.0,0.83061206]
["bitfinex","BTCUSD",1759931659093,0.80277874,122370.0,122360.0,0.82761206]
["bitfinex","BTCUSD",1759931659303,0.71205874,122370.0,122360.0,0.82961206]
["bitfinex","BTCUSD",1759931659701,0.78164874,122370.0,122360.0,0.82661206]
["bitfinex","BTCUSD",1759931660204,0.71505874,122370.0,122360.0,0.92660206]
["bitfinex","BTCUSD",1759931660420,0.71505874,122370.0,122360.0,0.82661206]
["bitfinex","BTCUSD",1759931660630,0.63506194,122370.0,122360.0,0.92660206]
["bitfinex","BTCUSD",1759931660840,0.63506194,122370.0,122360.0,0.82661206]
["bitfinex","BTCUSD",1759931661041,0.63506194,122370.0,122360.0,0.82761206]
["bitfinex","BTCUSD",1759931661288,0.63506194,122370.0,122360.0,0.92760206]
["bitfinex","BTCUSD",1759931661688,0.71505874,122370.0,122360.0,0.92760206]
["bitfinex","BTCUSD",1759931661923,0.71505874,122370.0,122360.0,0.82761206]
["bitfinex","BTCUSD",1759931662314,0.80577874,122370.0,122360.0,0.82761206]
["bitfinex","BTCUSD",1759931662523,0.80577874,122370.0,122360.0,0.16553206]
["bitfinex","BTCUSD",1759931662748,0.80577874,122370.0,122360.0,0.82761206]
["bitfinex","BTCUSD",1759931663830,0.73918874,122370.0,122360.0,0.82761206]
["bitfinex","BTCUSD",1759931664024,0.71505874,122370.0,122360.0,0.92760206]
["bitfinex","BTCUSD",1759931664685,0.63506194,122370.0,122360.0,0.92760206]
["bitfinex","BTCUSD",1759931665160,0.63506194,122370.0,122360.0,0.92660206]
["bitfinex","BTCUSD",1759931665623,0.63206194,122370.0,122360.0,0.92960206]
["bitfinex","BTCUSD",1759931666038,0.63206194,122370.0,122360.0,0.92760206]
["bitfinex","BTCUSD",1759931666254,0.63206194,122370.0,122360.0,0.92660206]
["bitfinex","BTCUSD",1759931666464,0.63206194,122370.0,122360.0,1.09005416]
["bitfinex","BTCUSD",1759931666701,0.46862319,122370.0,122360.0,1.09305416]
["bitfinex","BTCUSD",1759931667107,0.63206194,122370.0,122360.0,1.09005416]
["bitfinex","BTCUSD",1759931667418,0.46862319,122370.0,122360.0,1.09505416]
["bitfinex","BTCUSD",1759931667709,0.63206194,122370.0,122360.0,1.09505416]
["bitfinex","BTCUSD",1759931668125,0.63206194,122370.0,122360.0,1.151742]
["bitfinex","BTCUSD",1759931668346,0.63206194,122370.0,122360.0,1.154742]
["bitfinex","BTCUSD",1759931668740,0.46862319,122370.0,122360.0,1.153742]
["bitfinex","BTCUSD",1759931668957,0.45533586,122370.0,122360.0,1.68005156]
["bitfinex","BTCUSD",1759931669172,0.45533586,122370.0,122360.0,1.68105156]
["bitfinex","BTCUSD",1759931669383,0.61877461,122370.0,122360.0,0.492662]
["bitfinex","BTCUSD",1759931669586,0.45533586,122370.0,122360.0,1.494942]
["bitfinex","BTCUSD",1759931670853,0.45533586,122370.0,122360.0,0.492662]
["bitfinex","BTCUSD",1759931671066,0.45533586,122370.0,122360.0,1.494902]
["bitfinex","BTCUSD",1759931671950,0.45533586,122370.0,122360.0,0.492662]
["bitfinex","BTCUSD",1759931672163,0.61877461,122370.0,122360.0,1.494822]
["bitfinex","BTCUSD",1759931672614,0.61877461,122370.0,122360.0,0.729462]
["bitfinex","BTCUSD",1759931672834,0.69755909,122370.0,122360.0,0.3292099]
["bitfinex","BTCUSD",1759931673314,1.44304055,122370.0,122360.0,0.74912206]
["bitfinex","BTCUSD",1759931673530,1.44304055,122370.0,122360.0,0.32392206]
["bitfinex","BTCUSD",1759931673738,1.44304055,122370.0,122360.0,0.42728206]
["bitfinex","BTCUSD",1759931673971,1.44304055,122370.0,122360.0,0.74912206]
["bitfinex","BTCUSD",1759931674189,1.34474055,122370.0,122360.0,0.74612206]
["bitfinex","BTCUSD",1759931674410,1.44304055,122370.0,122360.0,0.34116]
["bitfinex","BTCUSD",1759931674635,1.44304055,122370.0,122360.0,0.66596]
["bitfinex","BTCUSD",1759931674851,1.78304055,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759931675070,1.78304055,122370.0,122340.0,0.36618361]
["bitfinex","BTCUSD",1759931675071,0.16346546,122350.0,122340.0,0.36618361]
["bitfinex","BTCUSD",1759931675285,0.17176386,122350.0,122340.0,0.74148567]
["bitfinex","BTCUSD",1759931675927,0.18008346,122350.0,122340.0,0.74148567]
["bitfinex","BTCUSD",1759931676160,0.17178506,122350.0,122340.0,0.74148567]
["bitfinex","BTCUSD",1759931676596,0.17478506,122350.0,122340.0,0.74148567]
["bitfinex","BTCUSD",1759931677033,0.003,122350.0,122340.0,0.90496449]
["bitfinex","BTCUSD",1759931677258,0.17476386,122350.0,122340.0,0.74148567]
["bitfinex","BTCUSD",1759931677468,0.16646546,122350.0,122340.0,0.74148567]
["bitfinex","BTCUSD",1759931677691,0.16646546,122350.0,122340.0,0.74248567]
["bitfinex","BTCUSD",1759931678096,0.24646226,122350.0,122340.0,0.64249567]
["bitfinex","BTCUSD",1759931679025,0.30716226,122350.0,122340.0,0.64249567]
["bitfinex","BTCUSD",1759931679243,0.24646226,122350.0,122340.0,0.73694567]
["bitfinex","BTCUSD",1759931679669,0.24646226,122350.0,122340.0,0.26770567]
["bitfinex","BTCUSD",1759931679893,0.24646226,122350.0,122340.0,0.92970567]
["bitfinex","BTCUSD",1759931680111,0.16646546,122350.0,122340.0,0.26770567]
["bitfinex","BTCUSD",1759931680299,0.16646546,122350.0,122340.0,0.92970567]
["bitfinex","BTCUSD",1759931680540,0.16646546,122350.0,122340.0,1.09318449]
["bitfinex","BTCUSD",1759931680975,0.003,122350.0,122340.0,1.09318449]
["bitfinex","BTCUSD",1759931681188,0.003,122350.0,122340.0,1.61949405]
["bitfinex","BTCUSD",1759931681405,0.0002461,122350.0,122340.0,1.61949405]
["bitfinex","BTCUSD",1759931681897,0.0002461,122350.0,122340.0,1.96771109]
["bitfinex","BTCUSD",1759931682119,2.407e-05,122350.0,122340.0,1.96771109]
["bitfinex","BTCUSD",1759931682368,0.45533586,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759931682565,0.45533586,122370.0,122360.0,0.66255416]
["bitfinex","BTCUSD",1759931683263,0.61877461,122370.0,122360.0,0.26234206]
["bitfinex","BTCUSD",1759931683489,0.61877461,122370.0,122360.0,0.98647906]
["bitfinex","BTCUSD",1759931683677,0.61877461,122370.0,122360.0,1.14993116]
["bitfinex","BTCUSD",1759931683927,0.61877461,122370.0,122360.0,0.26234206]
["bitfinex","BTCUSD",1759931684114,0.61877461,122370.0,122360.0,0.26534206]
["bitfinex","BTCUSD",1759931684115,1.14508417,122370.0,122360.0,0.26534206]
["bitfinex","BTCUSD",1759931684337,0.61877461,122370.0,122360.0,0.92730206]
["bitfinex","BTCUSD",1759931684775,0.45533586,122370.0,122360.0,1.09075416]
["bitfinex","BTCUSD",1759931684993,0.61877461,122370.0,122360.0,1.09075416]
["bitfinex","BTCUSD",1759931685226,0.61877461,122370.0,122360.0,1.09375416]
["bitfinex","BTCUSD",1759931685442,0.6319012,122370.0,122360.0,1.09075416]
["bitfinex","BTCUSD",1759931685681,0.61877461,122370.0,122360.0,0.84226206]
["bitfinex","BTCUSD",1759931685894,0.61877461,122370.0,122360.0,0.50206206]
["bitfinex","BTCUSD",1759931686109,0.61877461,122370.0,122360.0,0.49906206]
["bitfinex","BTCUSD",1759931686320,0.61877461,122370.0,122360.0,0.82768206]
["bitfinex","BTCUSD",1759931686581,0.6919244,122370.0,122360.0,0.92830206]
["bitfinex","BTCUSD",1759931686788,0.61877461,122370.0,122360.0,0.92830206]
["bitfinex","BTCUSD",1759931686995,0.61877461,122370.0,122360.0,0.26334206]
["bitfinex","BTCUSD",1759931687208,0.61877461,122370.0,122360.0,0.92530206]
["bitfinex","BTCUSD",1759931687421,0.61877461,122370.0,122360.0,0.92730206]
["bitfinex","BTCUSD",1759931687642,0.61877461,122370.0,122360.0,0.26534206]
["bitfinex","BTCUSD",1759931687857,0.45533586,122370.0,122360.0,1.08971416]
["bitfinex","BTCUSD",1759931688065,0.61877461,122370.0,122360.0,1.08771416]
["bitfinex","BTCUSD",1759931688295,0.61877461,122370.0,122360.0,1.08871416]
["bitfinex","BTCUSD",1759931688504,0.61877461,122370.0,122360.0,1.08971416]
["bitfinex","BTCUSD",1759931688921,0.69755915,122370.0,122360.0,1.09071416]
["bitfinex","BTCUSD",1759931689337,0.61877461,122370.0,122360.0,1.09071416]
["bitfinex","BTCUSD",1759931691372,0.45533586,122370.0,122360.0,1.09071416]
["bitfinex","BTCUSD",1759931691781,0.45533586,122370.0,122360.0,1.61702372]
["bitfinex","BTCUSD",1759931692001,0.44204891,122370.0,122360.0,1.61702372]
["bitfinex","BTCUSD",1759931692212,0.44204891,122370.0,122360.0,1.43079416]
["bitfinex","BTCUSD",1759931692417,0.44204891,122370.0,122360.0,0.42879416]
["bitfinex","BTCUSD",1759931692633,0.44204891,122370.0,122360.0,1.00559416]
["bitfinex","BTCUSD",1759931692847,0.44204891,122370.0,122360.0,1.43079416]
["bitfinex","BTCUSD",1759931693501,0.44204891,122370.0,122360.0,0.42879416]
["bitfinex","BTCUSD",1759931693660,0.44204891,122370.0,122360.0,1.43079416]
["bitfinex","BTCUSD",1759931693866,0.44204891,122370.0,122360.0,0.42879416]
["bitfinex","BTCUSD",1759931694056,0.50316084,122370.0,122360.0,1.43079416]
["bitfinex","BTCUSD",1759931694272,0.66659959,122370.0,122360.0,0.26534206]
["bitfinex","BTCUSD",1759931694470,0.60548766,122370.0,122360.0,1.09063416]
["bitfinex","BTCUSD",1759931694897,0.60548766,122370.0,122360.0,0.26534206]
["bitfinex","BTCUSD",1759931695098,0.60548766,122370.0,122360.0,0.83056206]
["bitfinex","BTCUSD",1759931695421,0.60548766,122370.0,122360.0,1.09063416]
["bitfinex","BTCUSD",1759931696065,0.60548766,122370.0,122360.0,0.26534206]
["bitfinex","BTCUSD",1759931696274,1.29630402,122370.0,122360.0,0.82956206]
["bitfinex","BTCUSD",1759931696492,1.29730402,122370.0,122360.0,0.10189206]
["bitfinex","BTCUSD",1759931696736,1.42224592,122370.0,122360.0,0.4252]
["bitfinex","BTCUSD",1759931696945,1.42224592,122370.0,122360.0,0.6618]
["bitfinex","BTCUSD",1759931697186,1.42224592,122370.0,122360.0,0.6638]
["bitfinex","BTCUSD",1759931697374,0.80114636,122370.0,122360.0,0.6638]
["bitfinex","BTCUSD",1759931697524,0.71663636,122370.0,122360.0,0.84102]
["bitfinex","BTCUSD",1759931697740,1.16194912,122370.0,122360.0,0.84102]
["bitfinex","BTCUSD",1759931697929,1.16194912,122370.0,122360.0,0.84202]
["bitfinex","BTCUSD",1759931698158,1.16294912,122370.0,122360.0,0.84202]
["bitfinex","BTCUSD",1759931698361,1.16294912,122370.0,122360.0,0.84102]
["bitfinex","BTCUSD",1759931698766,1.16594912,122370.0,122360.0,0.84102]
["bitfinex","BTCUSD",1759931699800,1.24113022,122370.0,122360.0,0.84102]
["bitfinex","BTCUSD",1759931700009,1.24113022,122370.0,122360.0,0.7444]
["bitfinex","BTCUSD",1759931700411,0.60948766,122370.0,122360.0,0.92414206]
["bitfinex","BTCUSD",1759931700623,0.44604891,122370.0,122360.0,1.08759416]
["bitfinex","BTCUSD",1759931700828,0.44604891,122370.0,122360.0,1.67538823]
["bitfinex","BTCUSD",1759931701056,0.44604891,122370.0,122360.0,1.14907867]
["bitfinex","BTCUSD",1759931701614,0.44204891,122370.0,122360.0,1.14907867]
["bitfinex","BTCUSD",1759931702063,0.60548766,122370.0,122360.0,0.49127867]
["bitfinex","BTCUSD",1759931702413,0.60548766,122370.0,122360.0,1.49323867]
["bitfinex","BTCUSD",1759931702626,0.60548766,122370.0,122360.0,1.15307867]
["bitfinex","BTCUSD",1759931702860,0.60548766,122370.0,122360.0,0.49127867]
["bitfinex","BTCUSD",1759931703308,0.60548766,122370.0,122360.0,1.15307867]
["bitfinex","BTCUSD",1759931703759,0.60548766,122370.0,122360.0,1.15303867]
["bitfinex","BTCUSD",1759931704213,0.44204891,122370.0,122360.0,1.14903867]
["bitfinex","BTCUSD",1759931704435,0.60548766,122370.0,122360.0,1.15103867]
["bitfinex","BTCUSD",1759931704654,0.60548766,122370.0,122360.0,1.15303867]
["bitfinex","BTCUSD",1759931704890,0.60548766,122370.0,122360.0,1.14903867]
["bitfinex","BTCUSD",1759931705106,0.60548766,122370.0,122360.0,0.48727867]
["bitfinex","BTCUSD",1759931705323,0.60548766,122370.0,122360.0,0.49127867]
["bitfinex","BTCUSD",1759931705548,0.60548766,122370.0,122360.0,0.42979416]
["bitfinex","BTCUSD",1759931705760,1.294763,122370.0,122360.0,0.16972206]
["bitfinex","BTCUSD",1759931705987,1.7602849,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759931706208,1.7602849,122370.0,122360.0,0.4292]
["bitfinex","BTCUSD",1759931706431,1.7602849,122370.0,122360.0,0.004]
["bitfinex","BTCUSD",1759931706659,1.7602849,122370.0,122360.0,0.3256]
["bitfinex","BTCUSD",1759931706844,1.7602849,122370.0,122360.0,0.3236]
["bitfinex","BTCUSD",1759931707306,1.7602849,122370.0,122360.0,0.3256]
["bitfinex","BTCUSD",1759931707518,0.1634521,122360.0,122350.0,0.34016]
["bitfinex","BTCUSD",1759931707732,0.95893686,122360.0,122350.0,0.66176]
["bitfinex","BTCUSD",1759931707955,0.19361736,122350.0,122340.0,0.00817361]
["bitfinex","BTCUSD",1759931708197,0.19361736,122350.0,122340.0,0.43337361]
["bitfinex","BTCUSD",1759931708198,1.60865648,122350.0,122340.0,0.43337361]
["bitfinex","BTCUSD",1759931708410,1.67174648,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931708600,1.76711648,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931708859,1.84711328,122350.0,122340.0,0.00817361]
["bitfinex","BTCUSD",1759931709066,1.84711328,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931709867,1.32080372,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931710115,1.5322827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931710962,1.5442827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931711148,1.5342827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931711581,1.5402827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931713431,1.5402827,122350.0,122340.0,0.00817361]
["bitfinex","BTCUSD",1759931713646,1.5402827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931717741,1.5382827,122350.0,122340.0,0.24473361]
["bitfinex","BTCUSD",1759931717950,1.5322827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931718175,1.5322827,122350.0,122340.0,0.33177361]
["bitfinex","BTCUSD",1759931719441,1.5322827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931719643,1.5322827,122350.0,122340.0,0.33177361]
["bitfinex","BTCUSD",1759931720064,1.5322827,122350.0,122340.0,0.32977361]
["bitfinex","BTCUSD",1759931720477,1.5322827,122350.0,122340.0,0.33077361]
["bitfinex","BTCUSD",1759931720694,1.5342827,122350.0,122340.0,0.33077361]
["bitfinex","BTCUSD",1759931721159,1.5342827,122350.0,122340.0,0.09421361]
["bitfinex","BTCUSD",1759931721371,1.5342827,122350.0,122340.0,0.33073361]
["bitfinex","BTCUSD",1759931721586,1.64240475,122350.0,122340.0,0.00917361]
["bitfinex","BTCUSD",1759931721835,1.64240475,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759931722683,1.64040475,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759931723588,1.61540476,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759931723786,1.64140475,122350.0,122340.0,1e-08]
["bitfinex","BTCUSD",1759931724049,0.16351892,122310.0,122300.0,0.07437131]
["bitfinex","BTCUSD",1759931724256,0.23068633,122310.0,122300.0,0.67717337]
["bitfinex","BTCUSD",1759931724467,0.19928793,122310.0,122300.0,0.85502337]
["bitfinex","BTCUSD",1759931725352,0.19928793,122310.0,122300.0,0.78882834]
["bitfinex","BTCUSD",1759931725560,0.19928793,122310.0,122300.0,0.79082834]
["bitfinex","BTCUSD",1759931725813,0.19928793,122310.0,122300.0,0.78882834]
["bitfinex","BTCUSD",1759931727061,0.19928793,122310.0,122300.0,0.95236063]
["bitfinex","BTCUSD",1759931727279,0.16356909,122310.0,122300.0,0.95236063]
["bitfinex","BTCUSD",1759931727490,0.16356909,122310.0,122300.0,0.95836063]
["bitfinex","BTCUSD",1759931727673,0.16356909,122310.0,122300.0,0.95636063]
["bitfinex","BTCUSD",1759931727889,5.017e-05,122310.0,122300.0,0.96236063]
["bitfinex","BTCUSD",1759931728308,0.16356909,122310.0,122300.0,0.96236063]
["bitfinex","BTCUSD",1759931728742,5.017e-05,122310.0,122300.0,0.95636063]
["bitfinex","BTCUSD",1759931729175,0.16356909,122310.0,122300.0,1.10060063]
["bitfinex","BTCUSD",1759931729389,0.1971076,122310.0,122300.0,1.10060063]
["bitfinex","BTCUSD",1759931729608,0.1971076,122310.0,122300.0,1.10460063]
["bitfinex","BTCUSD",1759931729817,0.1971076,122310.0,122300.0,0.44268063]
["bitfinex","BTCUSD",1759931730027,0.1971076,122310.0,122300.0,1.10060063]
["bitfinex","BTCUSD",1759931730239,5.017e-05,122310.0,122300.0,1.10060063]
["bitfinex","BTCUSD",1759931730450,5.017e-05,122310.0,122300.0,1.09860063]
["bitfinex","BTCUSD",1759931730875,5.017e-05,122310.0,122300.0,1.09460063]
["bitfinex","BTCUSD",1759931731326,5.017e-05,122310.0,122300.0,1.10060063]
["bitfinex","BTCUSD",1759931731481,5.017e-05,122310.0,122300.0,1.10860063]
["bitfinex","BTCUSD",1759931731695,5.017e-05,122310.0,122300.0,1.10260063]
["bitfinex","BTCUSD",1759931731897,5.017e-05,122310.0,122300.0,1.11460063]
["bitfinex","BTCUSD",1759931732098,0.16356909,122310.0,122300.0,1.11460063]
["bitfinex","BTCUSD",1759931732758,5.017e-05,122310.0,122300.0,1.11460063]
["bitfinex","BTCUSD",1759931733092,5.017e-05,122310.0,122300.0,1.10660063]
["bitfinex","BTCUSD",1759931733302,5.017e-05,122310.0,122300.0,1.11260063]
["bitfinex","BTCUSD",1759931734970,5.017e-05,122310.0,122300.0,1.60702529]
["bitfinex","BTCUSD",1759931735182,0.17168502,122340.0,122310.0,0.00817594]
["bitfinex","BTCUSD",1759931735399,0.25168182,122340.0,122330.0,0.24455219]
["bitfinex","BTCUSD",1759931735619,0.81076648,122340.0,122330.0,0.16418206]
["bitfinex","BTCUSD",1759931735828,0.93458101,122340.0,122330.0,0.76291206]
["bitfinex","BTCUSD",1759931736066,0.96473291,122340.0,122330.0,0.23644]
["bitfinex","BTCUSD",1759931736291,0.16350555,122320.0,122310.0,0.11533208]
["bitfinex","BTCUSD",1759931736518,0.66622861,122320.0,122310.0,0.36197306]
["bitfinex","BTCUSD",1759931736718,0.21475156,122320.0,122310.0,1.08696306]
["bitfinex","BTCUSD",1759931737413,0.05124601,122320.0,122310.0,1.08696306]
["bitfinex","BTCUSD",1759931737603,0.17180395,122320.0,122310.0,1.08696306]
["bitfinex","BTCUSD",1759931737868,0.17998955,122340.0,122320.0,0.16350252]
["bitfinex","BTCUSD",1759931738107,0.00830453,122340.0,122330.0,0.66209425]
["bitfinex","BTCUSD",1759931738330,0.17176402,122350.0,122330.0,0.66209425]
["bitfinex","BTCUSD",1759931738549,0.25176082,122350.0,122340.0,0.10235]
["bitfinex","BTCUSD",1759931738772,0.24346242,122350.0,122340.0,0.34660206]
["bitfinex","BTCUSD",1759931738989,0.24346242,122350.0,122340.0,0.92336206]
["bitfinex","BTCUSD",1759931739618,0.73788708,122350.0,122340.0,0.82538206]
["bitfinex","BTCUSD",1759931739850,0.73788708,122350.0,122340.0,0.92336206]
["bitfinex","BTCUSD",1759931740065,0.33066242,122350.0,122340.0,0.16354206]
["bitfinex","BTCUSD",1759931740290,0.33066242,122350.0,122340.0,0.82638206]
["bitfinex","BTCUSD",1759931740525,0.24346242,122350.0,122340.0,0.92436206]
["bitfinex","BTCUSD",1759931740993,0.24346242,122350.0,122340.0,0.26252206]
["bitfinex","BTCUSD",1759931741216,0.30812242,122350.0,122340.0,0.40094206]
["bitfinex","BTCUSD",1759931741457,0.30812242,122350.0,122340.0,0.82634206]
["bitfinex","BTCUSD",1759931741700,1.06771854,122350.0,122340.0,0.82634206]
["bitfinex","BTCUSD",1759931741939,0.24346242,122350.0,122340.0,0.91739206]
["bitfinex","BTCUSD",1759931742401,0.24346242,122350.0,122340.0,0.91639206]
["bitfinex","BTCUSD",1759931742633,0.16346546,122350.0,122340.0,1.07987088]
["bitfinex","BTCUSD",1759931742862,0.2516215,122360.0,122340.0,1.08087088]
["bitfinex","BTCUSD",1759931743084,0.2516215,122360.0,122350.0,0.35290752]
["bitfinex","BTCUSD",1759931743298,0.2516215,122360.0,122350.0,0.18944206]
["bitfinex","BTCUSD",1759931743527,0.2516215,122360.0,122350.0,0.25255206]
["bitfinex","BTCUSD",1759931744398,0.2556215,122360.0,122350.0,0.25255206]
["bitfinex","BTCUSD",1759931744610,0.2516215,122360.0,122350.0,0.25255206]
["bitfinex","BTCUSD",1759931745119,0.2556215,122360.0,122350.0,0.91423206]
["bitfinex","BTCUSD",1759931745323,0.004,122360.0,122350.0,1.07769752]
["bitfinex","BTCUSD",1759931746207,0.004,122360.0,122350.0,1.33293752]
["bitfinex","BTCUSD",1759931746410,0.004,122360.0,122350.0,1.41797752]
["bitfinex","BTCUSD",1759931747153,0.004,122360.0,122350.0,2.15558364]
["bitfinex","BTCUSD",1759931747365,0.004,122360.0,122350.0,1.33293752]
["bitfinex","BTCUSD",1759931747585,0.004,122360.0,122350.0,1.41797752]
["bitfinex","BTCUSD",1759931747786,0.004,122360.0,122350.0,0.41601752]
["bitfinex","BTCUSD",1759931748042,0.004,122360.0,122350.0,1.41793752]
["bitfinex","BTCUSD",1759931748908,0.004,122360.0,122350.0,0.41601752]
["bitfinex","BTCUSD",1759931749111,0.1674521,122360.0,122350.0,0.84133752]
["bitfinex","BTCUSD",1759931749306,0.30996608,122360.0,122350.0,0.16150206]
["bitfinex","BTCUSD",1759931749526,0.30996608,122360.0,122350.0,0.58678206]
["bitfinex","BTCUSD",1759931749527,0.33195608,122360.0,122350.0,0.58678206]
["bitfinex","BTCUSD",1759931749714,0.33195608,122360.0,122350.0,0.82310206]
["bitfinex","BTCUSD",1759931749914,0.24574608,122360.0,122350.0,1.07761752]
["bitfinex","BTCUSD",1759931750124,0.004,122360.0,122350.0,1.07761752]
["bitfinex","BTCUSD",1759931751738,0.004,122360.0,122350.0,1.81522364]
["bitfinex","BTCUSD",1759931751953,0.004,122360.0,122350.0,1.07761752]
["bitfinex","BTCUSD",1759931752433,0.1674521,122360.0,122350.0,1.25435206]
["bitfinex","BTCUSD",1759931752645,0.2474489,122360.0,122350.0,1.41781752]
["bitfinex","BTCUSD",1759931753065,0.004,122360.0,122350.0,1.41781752]
["bitfinex","BTCUSD",1759931753790,0.1674521,122360.0,122350.0,1.41781752]
["bitfinex","BTCUSD",1759931754001,0.1674521,122360.0,122350.0,1.07757752]
["bitfinex","BTCUSD",1759931755363,0.1674521,122360.0,122350.0,0.50174206]
["bitfinex","BTCUSD",1759931755364,0.2536621,122360.0,122350.0,0.50174206]
["bitfinex","BTCUSD",1759931755565,0.3446721,122360.0,122350.0,0.74464206]
["bitfinex","BTCUSD",1759931755777,0.4246689,122360.0,122350.0,0.74464206]
["bitfinex","BTCUSD",1759931755993,0.2474489,122360.0,122350.0,0.82302206]
["bitfinex","BTCUSD",1759931756193,0.2474489,122360.0,122350.0,0.91407206]
["bitfinex","BTCUSD",1759931756427,0.2474489,122360.0,122350.0,0.16150206]
["bitfinex","BTCUSD",1759931756638,0.3116689,122360.0,122350.0,0.82302206]
["bitfinex","BTCUSD",1759931757014,0.3116689,122360.0,122350.0,0.16150206]
["bitfinex","BTCUSD",1759931757224,0.3336589,122360.0,122350.0,0.08312206]
["bitfinex","BTCUSD",1759931757428,0.4246689,122360.0,122350.0,0.08312206]
["bitfinex","BTCUSD",1759931757631,0.3336589,122360.0,122350.0,0.80775206]
["bitfinex","BTCUSD",1759931757834,0.3336589,122360.0,122350.0,0.38247206]
["bitfinex","BTCUSD",1759931758046,0.3336589,122360.0,122350.0,0.80771206]
["bitfinex","BTCUSD",1759931758230,0.4246689,122360.0,122350.0,0.74460206]
["bitfinex","BTCUSD",1759931758437,0.3336589,122360.0,122350.0,0.80771206]
["bitfinex","BTCUSD",1759931758678,0.3336589,122360.0,122350.0,0.82298206]
["bitfinex","BTCUSD",1759931758885,0.3336589,122360.0,122350.0,0.16150206]
["bitfinex","BTCUSD",1759931759160,0.3336589,122360.0,122350.0,0.82298206]
["bitfinex","BTCUSD",1759931760143,0.2474489,122360.0,122350.0,0.82298206]
["bitfinex","BTCUSD",1759931760380,0.2474489,122360.0,122350.0,1.07749752]
["bitfinex","BTCUSD",1759931760620,0.004,122360.0,122350.0,1.07749752]
["bitfinex","BTCUSD",1759931761074,0.004,122360.0,122350.0,1.81510364]
["bitfinex","BTCUSD",1759931761525,0.00045862,122360.0,122350.0,1.81510364]
["bitfinex","BTCUSD",1759931761748,0.45204891,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759931761997,0.45204891,122370.0,122360.0,0.42664416]
["bitfinex","BTCUSD",1759931762205,0.45204891,122370.0,122360.0,1.41391478]
["bitfinex","BTCUSD",1759931762662,0.45204891,122370.0,122360.0,1.56699478]
["bitfinex","BTCUSD",1759931762920,0.45204891,122370.0,122360.0,2.56863478]
["bitfinex","BTCUSD",1759931763851,0.45204891,122370.0,122360.0,2.31814602]
["bitfinex","BTCUSD",1759931764333,0.42757391,122370.0,122360.0,2.31814602]
["bitfinex","BTCUSD",1759931764556,0.4030487,122370.0,122360.0,2.67214602]
["bitfinex","BTCUSD",1759931764762,0.37852349,122370.0,122360.0,2.67214602]
["bitfinex","BTCUSD",1759931764967,0.35399828,122370.0,122360.0,2.67214602]
["bitfinex","BTCUSD",1759931765170,0.32947307,122370.0,122360.0,0.92972416]
["bitfinex","BTCUSD",1759931765379,0.30494786,122370.0,122360.0,1.66650602]
["bitfinex","BTCUSD",1759931765586,0.28042265,122370.0,122360.0,1.93524416]
["bitfinex","BTCUSD",1759931765851,0.25589744,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931766049,0.23137223,122370.0,122360.0,1.67050602]
["bitfinex","BTCUSD",1759931766399,0.18232181,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931766607,0.1577966,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931766859,0.13327139,122370.0,122360.0,2.58698602]
["bitfinex","BTCUSD",1759931767078,0.10874618,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931767296,0.08422097,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931767483,0.03517055,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931767694,0.01064534,122370.0,122360.0,2.67202602]
["bitfinex","BTCUSD",1759931767917,0.01064534,122370.0,122360.0,1.67050602]
["bitfinex","BTCUSD",1759931768128,0.01064534,122370.0,122360.0,2.67198602]
["bitfinex","BTCUSD",1759931768352,0.00564469,122380.0,122360.0,2.67198602]
["bitfinex","BTCUSD",1759931768570,0.0104,122410.0,122400.0,0.90018055]
["bitfinex","BTCUSD",1759931768784,0.01045019,122410.0,122400.0,1.32127261]
["bitfinex","BTCUSD",1759931768997,0.01045019,122410.0,122400.0,0.74820075]
["bitfinex","BTCUSD",1759931769246,0.01045019,122410.0,122400.0,0.42704075]
["bitfinex","BTCUSD",1759931769454,0.01045019,122410.0,122400.0,1.42840075]
["bitfinex","BTCUSD",1759931769713,0.01045019,122410.0,122400.0,1.42836075]
["bitfinex","BTCUSD",1759931769938,0.01045019,122410.0,122400.0,1.9541369]
["bitfinex","BTCUSD",1759931770157,0.01045019,122410.0,122400.0,0.9528169]
["bitfinex","BTCUSD",1759931770386,0.01045019,122410.0,122400.0,1.9541369]
["bitfinex","BTCUSD",1759931770608,0.01045019,122410.0,122400.0,0.9528169]
["bitfinex","BTCUSD",1759931770826,0.17383553,122410.0,122400.0,1.42836075]
["bitfinex","BTCUSD",1759931771042,0.01045019,122410.0,122400.0,1.42836075]
["bitfinex","BTCUSD",1759931771682,0.01045019,122410.0,122400.0,1.43136075]
["bitfinex","BTCUSD",1759931773742,0.01045019,122410.0,122400.0,1.4927884]
["bitfinex","BTCUSD",1759931774420,0.01248329,122410.0,122400.0,1.4927884]
["bitfinex","BTCUSD",1759931774858,0.01248329,122410.0,122400.0,0.4914684]
["bitfinex","BTCUSD",1759931775076,0.01248329,122410.0,122400.0,1.4926684]
["bitfinex","BTCUSD",1759931775262,0.03010888,122410.0,122400.0,1.4926684]
["bitfinex","BTCUSD",1759931775518,0.01248329,122410.0,122400.0,1.4926684]
["bitfinex","BTCUSD",1759931777308,0.01248329,122410.0,122400.0,1.4926284]
["bitfinex","BTCUSD",1759931778405,0.01248329,122410.0,122400.0,0.4914684]
["bitfinex","BTCUSD",1759931778590,0.17586863,122410.0,122400.0,1.4926284]
["bitfinex","BTCUSD",1759931778735,0.2122097,122410.0,122400.0,1.4926284]
["bitfinex","BTCUSD",1759931779161,0.01248329,122410.0,122400.0,1.4926284]
["bitfinex","BTCUSD",1759931779915,0.17586863,122410.0,122400.0,1.4926284]
["bitfinex","BTCUSD",1759931780325,0.01248329,122410.0,122400.0,1.4926284]
["bitfinex","BTCUSD",1759931780713,0.01248329,122410.0,122400.0,2.01840455]
["bitfinex","BTCUSD",1759931781855,0.01248329,122410.0,122400.0,2.01540455]
["bitfinex","BTCUSD",1759931782317,0.01248329,122410.0,122400.0,2.02140455]
["bitfinex","BTCUSD",1759931783579,0.01248329,122410.0,122400.0,2.01540455]
["bitfinex","BTCUSD",1759931783769,0.01248329,122410.0,122400.0,2.01640455]
["bitfinex","BTCUSD",1759931783987,0.01248329,122410.0,122400.0,2.02340455]
["bitfinex","BTCUSD",1759931785997,0.01248329,122410.0,122400.0,2.23777416]
["bitfinex","BTCUSD",1759931788018,0.01248329,122410.0,122400.0,2.60784704]
["bitfinex","BTCUSD",1759931788681,0.01248329,122410.0,122400.0,1.60668704]
["bitfinex","BTCUSD",1759931789070,0.01248329,122410.0,122400.0,1.2615484]
["bitfinex","BTCUSD",1759931789303,0.01248329,122410.0,122400.0,1.86750128]
["bitfinex","BTCUSD",1759931789571,0.01248329,122410.0,122400.0,1.44246128]
["bitfinex","BTCUSD",1759931789786,0.01248329,122410.0,122400.0,1.54562128]
["bitfinex","BTCUSD",1759931790006,0.03010884,122410.0,122400.0,1.2535484]
["bitfinex","BTCUSD",1759931790228,0.03010884,122410.0,122400.0,1.86350128]
["bitfinex","BTCUSD",1759931790439,0.03010884,122410.0,122400.0,1.4934284]
["bitfinex","BTCUSD",1759931790641,0.03010884,122410.0,122400.0,1.5004284]
["bitfinex","BTCUSD",1759931790864,0.03010884,122410.0,122400.0,1.4964284]
["bitfinex","BTCUSD",1759931790998,0.19349418,122410.0,122400.0,1.5004284]
["bitfinex","BTCUSD",1759931791223,0.03010884,122410.0,122400.0,1.5004284]
["bitfinex","BTCUSD",1759931791443,0.03010884,122410.0,122400.0,1.87050128]
["bitfinex","BTCUSD",1759931791640,0.01248329,122410.0,122400.0,2.23657416]
["bitfinex","BTCUSD",1759931791844,0.01248329,122410.0,122400.0,2.02214397]
["bitfinex","BTCUSD",1759931792506,0.01248329,122410.0,122400.0,1.02118397]
["bitfinex","BTCUSD",1759931792685,0.01248329,122410.0,122400.0,1.4964284]
["bitfinex","BTCUSD",1759931792896,0.01248329,122410.0,122400.0,1.5003884]
["bitfinex","BTCUSD",1759931793855,0.01248329,122410.0,122400.0,1.0753484]
["bitfinex","BTCUSD",1759931794046,0.01248329,122410.0,122400.0,1.5003884]
["bitfinex","BTCUSD",1759931797082,0.01248329,122410.0,122400.0,2.02610397]
["bitfinex","BTCUSD",1759931797342,0.00108968,122410.0,122400.0,2.02610397]
["bitfinex","BTCUSD",1759931798654,0.00108968,122410.0,122400.0,2.89181954]
["bitfinex","BTCUSD",1759931798856,0.0004,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759931799062,0.0004,122420.0,122410.0,1.0425515]
["bitfinex","BTCUSD",1759931799266,0.0004,122420.0,122410.0,1.18118297]
["bitfinex","BTCUSD",1759931799471,0.00090815,122420.0,122410.0,1.18118297]
["bitfinex","BTCUSD",1759931800355,0.00090815,122420.0,122410.0,0.95138297]
["bitfinex","BTCUSD",1759931800575,0.00090815,122420.0,122410.0,1.95218297]
["bitfinex","BTCUSD",1759931801001,0.00090815,122420.0,122410.0,1.95718297]
["bitfinex","BTCUSD",1759931802463,0.00090815,122420.0,122410.0,0.96438297]
["bitfinex","BTCUSD",1759931802682,0.00090815,122420.0,122410.0,1.96518297]
["bitfinex","BTCUSD",1759931803241,0.00090815,122420.0,122410.0,2.11151605]
["bitfinex","BTCUSD",1759931803899,0.00090815,122420.0,122410.0,2.02651605]
["bitfinex","BTCUSD",1759931804124,0.00090815,122420.0,122410.0,2.11151605]
["bitfinex","BTCUSD",1759931804344,0.00090815,122420.0,122410.0,1.11075605]
["bitfinex","BTCUSD",1759931804590,0.00090815,122420.0,122410.0,1.96514297]
["bitfinex","BTCUSD",1759931804773,0.00090815,122420.0,122410.0,0.96438297]
["bitfinex","BTCUSD",1759931804919,0.00090815,122420.0,122410.0,1.54014297]
["bitfinex","BTCUSD",1759931805172,0.00090815,122420.0,122410.0,1.96514297]
["bitfinex","BTCUSD",1759931805365,0.00090815,122420.0,122410.0,1.95714297]
["bitfinex","BTCUSD",1759931806633,4.665e-05,122420.0,122410.0,0.95638297]
["bitfinex","BTCUSD",1759931806861,4.665e-05,122420.0,122410.0,1.95714297]
["bitfinex","BTCUSD",1759931807217,2.4e-06,122420.0,122410.0,1.95714297]
["bitfinex","BTCUSD",1759931809119,2.4e-06,122420.0,122410.0,1.96514297]
["bitfinex","BTCUSD",1759931809972,2.4e-06,122420.0,122410.0,0.96438297]
["bitfinex","BTCUSD",1759931810179,2.4e-06,122420.0,122410.0,1.96498297]
["bitfinex","BTCUSD",1759931811349,2.4e-06,122420.0,122410.0,1.54006297]
["bitfinex","BTCUSD",1759931811552,2.4e-06,122420.0,122410.0,1.96498297]
["bitfinex","BTCUSD",1759931811897,2.4e-06,122420.0,122410.0,2.17929356]
["bitfinex","BTCUSD",1759931813079,2.4e-06,122420.0,122410.0,1.80928048]
["bitfinex","BTCUSD",1759931814001,2.4e-06,122420.0,122410.0,1.4392674]
["bitfinex","BTCUSD",1759931814203,2.4e-06,122420.0,122410.0,2.17929356]
["bitfinex","BTCUSD",1759931814409,2.4e-06,122420.0,122410.0,2.17429356]
["bitfinex","BTCUSD",1759931814637,2.4e-06,122420.0,122410.0,2.88430664]
["bitfinex","BTCUSD",1759931814817,0.0004,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759931815074,0.0004,122440.0,122430.0,0.88487965]
["bitfinex","BTCUSD",1759931815292,0.0004,122440.0,122430.0,0.93337379]
["bitfinex","BTCUSD",1759931815529,0.00141609,122440.0,122430.0,1.39788687]
["bitfinex","BTCUSD",1759931816209,0.00141609,122440.0,122430.0,1.02787379]
["bitfinex","BTCUSD",1759931816694,0.00141609,122440.0,122430.0,1.04500946]
["bitfinex","BTCUSD",1759931817346,0.00021896,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759931817551,0.00072085,122450.0,122440.0,0.97022498]
["bitfinex","BTCUSD",1759931817729,0.00072085,122450.0,122440.0,1.11322045]
["bitfinex","BTCUSD",1759931818045,0.00072085,122450.0,122440.0,1.36822045]
["bitfinex","BTCUSD",1759931818247,0.00072085,122450.0,122440.0,1.42312737]
["bitfinex","BTCUSD",1759931818669,0.00072085,122450.0,122440.0,1.42712737]
["bitfinex","BTCUSD",1759931819621,0.00072085,122450.0,122440.0,0.42660737]
["bitfinex","BTCUSD",1759931819844,0.37073393,122450.0,122440.0,1.48780292]
["bitfinex","BTCUSD",1759931820047,0.6773727,122450.0,122440.0,1.39530292]
["bitfinex","BTCUSD",1759931820537,0.6140627,122450.0,122440.0,1.48980292]
["bitfinex","BTCUSD",1759931820712,0.00072085,122450.0,122440.0,1.48980292]
["bitfinex","BTCUSD",1759931821336,0.00901925,122450.0,122440.0,1.48580292]
["bitfinex","BTCUSD",1759931821883,0.00072085,122450.0,122440.0,1.434856]
["bitfinex","BTCUSD",1759931822099,0.00072085,122450.0,122440.0,1.859736]
["bitfinex","BTCUSD",1759931822312,0.00072085,122450.0,122440.0,2.22574908]
["bitfinex","BTCUSD",1759931822720,0.00072085,122450.0,122440.0,2.22974908]
["bitfinex","BTCUSD",1759931823158,0.00122882,122450.0,122440.0,2.22574908]
["bitfinex","BTCUSD",1759931823821,0.00122882,122450.0,122440.0,2.59576216]
["bitfinex","BTCUSD",1759931824246,0.00122882,122450.0,122440.0,2.59376216]
["bitfinex","BTCUSD",1759931824456,0.00122882,122450.0,122440.0,2.93376216]
["bitfinex","BTCUSD",1759931824684,0.0054,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759931824912,0.00555053,122480.0,122470.0,1.42637235]
["bitfinex","BTCUSD",1759931825132,0.00555053,122480.0,122470.0,1.12118927]
["bitfinex","BTCUSD",1759931825345,0.00555053,122480.0,122470.0,0.89516927]
["bitfinex","BTCUSD",1759931825571,0.00555053,122480.0,122470.0,1.52551619]
["bitfinex","BTCUSD",1759931825781,0.00555053,122480.0,122470.0,1.89552927]
["bitfinex","BTCUSD",1759931826326,0.00555053,122480.0,122470.0,1.66496927]
["bitfinex","BTCUSD",1759931826526,0.00555053,122480.0,122470.0,1.90052927]
["bitfinex","BTCUSD",1759931826731,0.00555053,122480.0,122470.0,1.53051619]
["bitfinex","BTCUSD",1759931826944,0.00555053,122480.0,122470.0,1.53451619]
["bitfinex","BTCUSD",1759931827364,0.00555053,122480.0,122470.0,1.90452927]
["bitfinex","BTCUSD",1759931827786,0.00555053,122480.0,122470.0,2.27054235]
["bitfinex","BTCUSD",1759931828027,0.00555053,122480.0,122470.0,1.79794043]
["bitfinex","BTCUSD",1759931828842,0.00073649,122480.0,122470.0,2.16795351]
["bitfinex","BTCUSD",1759931829807,0.00073649,122480.0,122470.0,2.51195351]
["bitfinex","BTCUSD",1759931830010,0.00073649,122480.0,122470.0,2.29691686]
["bitfinex","BTCUSD",1759931830225,0.00073649,122480.0,122470.0,1.29655686]
["bitfinex","BTCUSD",1759931830442,0.00073649,122480.0,122470.0,2.44316994]
["bitfinex","BTCUSD",1759931830663,0.02282132,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759931830871,0.02282132,122490.0,122480.0,1.13328272]
["bitfinex","BTCUSD",1759931831066,0.02282132,122490.0,122480.0,1.17864353]
["bitfinex","BTCUSD",1759931831285,0.02282132,122490.0,122480.0,0.94316353]
["bitfinex","BTCUSD",1759931831705,0.02282132,122490.0,122480.0,1.94336353]
["bitfinex","BTCUSD",1759931831900,0.02282132,122490.0,122480.0,2.15781144]
["bitfinex","BTCUSD",1759931832142,0.02282132,122490.0,122480.0,2.26013566]
["bitfinex","BTCUSD",1759931832352,0.02282132,122490.0,122480.0,2.17517566]
["bitfinex","BTCUSD",1759931832562,0.02282132,122490.0,122480.0,0.52449824]
["bitfinex","BTCUSD",1759931832993,0.26609675,122490.0,122480.0,1.52469824]
["bitfinex","BTCUSD",1759931833209,0.26609675,122490.0,122480.0,0.36120628]
["bitfinex","BTCUSD",1759931833440,0.26609675,122490.0,122480.0,1.18881402]
["bitfinex","BTCUSD",1759931833692,1.06354417,122490.0,122480.0,0.56639043]
["bitfinex","BTCUSD",1759931833904,1.08581417,122490.0,122480.0,0.22655043]
["bitfinex","BTCUSD",1759931834155,1.08581417,122490.0,122480.0,0.88879043]
["bitfinex","BTCUSD",1759931834394,1.08581417,122490.0,122480.0,0.88279043]
["bitfinex","BTCUSD",1759931834666,1.08581417,122490.0,122480.0,0.88579043]
["bitfinex","BTCUSD",1759931834860,0.26812786,122490.0,122480.0,0.96224043]
["bitfinex","BTCUSD",1759931835081,0.02485243,122490.0,122480.0,1.13934239]
["bitfinex","BTCUSD",1759931835645,0.19642946,122490.0,122480.0,1.13934239]
["bitfinex","BTCUSD",1759931835852,0.18813106,122490.0,122480.0,1.13934239]
["bitfinex","BTCUSD",1759931836668,0.02485243,122490.0,122480.0,1.13934239]
["bitfinex","BTCUSD",1759931839383,0.18813106,122490.0,122480.0,0.47910239]
["bitfinex","BTCUSD",1759931839581,0.26812786,122490.0,122480.0,0.47910239]
["bitfinex","BTCUSD",1759931839805,0.26812786,122490.0,122480.0,0.98719043]
["bitfinex","BTCUSD",1759931840051,1.08784528,122490.0,122480.0,0.52473206]
["bitfinex","BTCUSD",1759931840282,1.21708718,122490.0,122480.0,0.6602]
["bitfinex","BTCUSD",1759931840505,0.48164976,122490.0,122480.0,0.6602]
["bitfinex","BTCUSD",1759931840741,0.16329196,122480.0,122470.0,0.01681]
["bitfinex","BTCUSD",1759931840972,0.27385716,122480.0,122470.0,0.76013206]
["bitfinex","BTCUSD",1759931841212,0.16329196,122480.0,122470.0,0.91508206]
["bitfinex","BTCUSD",1759931841438,0.17159036,122480.0,122470.0,0.91508206]
["bitfinex","BTCUSD",1759931841687,0.16329196,122480.0,122470.0,1.07838735]
["bitfinex","BTCUSD",1759931842086,0.16329196,122480.0,122470.0,1.07938735]
["bitfinex","BTCUSD",1759931842291,0.17159036,122480.0,122470.0,0.91608206]
["bitfinex","BTCUSD",1759931842452,0.19279173,122480.0,122470.0,0.91608206]
["bitfinex","BTCUSD",1759931842656,0.18449333,122480.0,122470.0,0.91608206]
["bitfinex","BTCUSD",1759931843304,0.98194075,122480.0,122470.0,0.16262206]
["bitfinex","BTCUSD",1759931843515,1.13345265,122480.0,122470.0,0.4258]
["bitfinex","BTCUSD",1759931843734,1.47345265,122480.0,122470.0,0.4258]
["bitfinex","BTCUSD",1759931844156,1.47345265,122480.0,122470.0,0.6612]
["bitfinex","BTCUSD",1759931844344,1.47345265,122480.0,122470.0,0.6602]
["bitfinex","BTCUSD",1759931844760,1.47345265,122480.0,122470.0,0.6622]
["bitfinex","BTCUSD",1759931845168,1.47345265,122480.0,122470.0,0.6612]
["bitfinex","BTCUSD",1759931845377,1.47345265,122480.0,122470.0,0.32132]
["bitfinex","BTCUSD",1759931845582,1.55657471,122480.0,122470.0,0.08596]
["bitfinex","BTCUSD",1759931845794,1.5815747,122480.0,122470.0,0.08596]
["bitfinex","BTCUSD",1759931845998,1.68157468,122480.0,122470.0,0.32032]
["bitfinex","BTCUSD",1759931846213,1.58309815,122480.0,122470.0,0.32032]
["bitfinex","BTCUSD",1759931846412,1.58409815,122480.0,122470.0,0.32032]
["bitfinex","BTCUSD",1759931846838,1.68409813,122480.0,122470.0,0.32032]
["bitfinex","BTCUSD",1759931847841,0.19349571,122450.0,122430.0,0.24636368]
["bitfinex","BTCUSD",1759931848050,0.16333197,122450.0,122440.0,1.0784272]
["bitfinex","BTCUSD",1759931848257,0.17163037,122450.0,122440.0,0.82182206]
["bitfinex","BTCUSD",1759931848443,0.23364037,122450.0,122440.0,0.82182206]
["bitfinex","BTCUSD",1759931848637,0.24761197,122450.0,122440.0,0.82186206]
["bitfinex","BTCUSD",1759931848842,0.30165991,122450.0,122440.0,0.82186206]
["bitfinex","BTCUSD",1759931849625,0.23964991,122450.0,122440.0,0.82186206]
["bitfinex","BTCUSD",1759931849830,0.30165991,122450.0,122440.0,0.82186206]
["bitfinex","BTCUSD",1759931849962,1.03709733,122450.0,122440.0,0.08312206]
["bitfinex","BTCUSD",1759931850167,0.15734531,122440.0,122430.0,0.01796053]
["bitfinex","BTCUSD",1759931850373,0.16564371,122440.0,122430.0,0.74232259]
["bitfinex","BTCUSD",1759931850601,0.16564371,122440.0,122430.0,0.80401259]
["bitfinex","BTCUSD",1759931850779,0.16334531,122440.0,122430.0,0.89727259]
["bitfinex","BTCUSD",1759931851007,0.15734531,122440.0,122430.0,0.89727259]
["bitfinex","BTCUSD",1759931851241,0.16334531,122440.0,122430.0,0.89727259]
["bitfinex","BTCUSD",1759931851681,0.16334531,122440.0,122430.0,0.90127259]
["bitfinex","BTCUSD",1759931851907,0.28459144,122440.0,122430.0,0.50569259]
["bitfinex","BTCUSD",1759931852109,0.21828304,122440.0,122430.0,0.82601259]
["bitfinex","BTCUSD",1759931852319,0.16334531,122440.0,122430.0,0.91927259]
["bitfinex","BTCUSD",1759931852713,0.16764371,122440.0,122430.0,0.92127259]
["bitfinex","BTCUSD",1759931853515,0.16334531,122440.0,122430.0,0.92127259]
["bitfinex","BTCUSD",1759931853902,0.16764371,122440.0,122430.0,0.92127259]
["bitfinex","BTCUSD",1759931854306,0.16334531,122440.0,122430.0,0.92127259]
["bitfinex","BTCUSD",1759931854525,0.16333197,122450.0,122430.0,1.08463124]
["bitfinex","BTCUSD",1759931854723,0.16333197,122450.0,122440.0,0.20812659]
["bitfinex","BTCUSD",1759931854990,0.16333197,122450.0,122440.0,0.25348206]
["bitfinex","BTCUSD",1759931855290,0.16333197,122450.0,122440.0,0.41682737]
["bitfinex","BTCUSD",1759931856185,0.66633197,122450.0,122440.0,0.41682737]
["bitfinex","BTCUSD",1759931856633,0.66633197,122450.0,122440.0,0.25348206]
["bitfinex","BTCUSD",1759931856833,0.66333197,122450.0,122440.0,0.25348206]
["bitfinex","BTCUSD",1759931857118,0.66333197,122450.0,122440.0,0.25948206]
["bitfinex","BTCUSD",1759931857322,0.66333197,122450.0,122440.0,0.26248206]
["bitfinex","BTCUSD",1759931858501,0.66333197,122450.0,122440.0,0.42582737]
["bitfinex","BTCUSD",1759931858914,0.5,122450.0,122440.0,0.42582737]
["bitfinex","BTCUSD",1759931859109,0.5,122450.0,122440.0,1.16126479]
["bitfinex","BTCUSD",1759931859630,0.5,122450.0,122440.0,2.16150479]
["bitfinex","BTCUSD",1759931859867,0.5,122450.0,122440.0,1.42606737]
["bitfinex","BTCUSD",1759931860340,0.72971463,122450.0,122440.0,1.00114737]
["bitfinex","BTCUSD",1759931860568,0.56638266,122450.0,122440.0,1.42606737]
["bitfinex","BTCUSD",1759931860790,0.5,122450.0,122440.0,1.42606737]
["bitfinex","BTCUSD",1759931861035,0.5,122450.0,122440.0,2.16150479]
["bitfinex","BTCUSD",1759931861922,0.5,122450.0,122440.0,1.42606737]
["bitfinex","BTCUSD",1759931862347,0.48672277,122450.0,122440.0,1.52831361]
["bitfinex","BTCUSD",1759931863518,0.48672277,122450.0,122440.0,0.52807361]
["bitfinex","BTCUSD",1759931863744,0.48672277,122450.0,122440.0,1.52819361]
["bitfinex","BTCUSD",1759931864551,0.48672277,122450.0,122440.0,1.42594737]
["bitfinex","BTCUSD",1759931864770,0.48672277,122450.0,122440.0,0.42582737]
["bitfinex","BTCUSD",1759931864967,0.48672277,122450.0,122440.0,1.42594737]
["bitfinex","BTCUSD",1759931865449,0.48672277,122450.0,122440.0,1.41994737]
["bitfinex","BTCUSD",1759931865653,0.48672277,122450.0,122440.0,1.00102737]
["bitfinex","BTCUSD",1759931865880,0.55177775,122450.0,122440.0,1.10566737]
["bitfinex","BTCUSD",1759931866085,0.55177775,122450.0,122440.0,1.42290737]
["bitfinex","BTCUSD",1759931866086,0.71510972,122450.0,122440.0,1.42290737]
["bitfinex","BTCUSD",1759931866291,0.71510972,122450.0,122440.0,1.41690737]
["bitfinex","BTCUSD",1759931866498,0.71510972,122450.0,122440.0,1.42190737]
["bitfinex","BTCUSD",1759931866703,0.55177775,122450.0,122440.0,1.42190737]
["bitfinex","BTCUSD",1759931866918,0.55177775,122450.0,122440.0,1.41690737]
["bitfinex","BTCUSD",1759931867133,0.55177775,122450.0,122440.0,0.82038206]
["bitfinex","BTCUSD",1759931867134,0.71510972,122450.0,122440.0,0.82038206]
["bitfinex","BTCUSD",1759931867345,0.71510972,122450.0,122440.0,0.82538206]
["bitfinex","BTCUSD",1759931867754,0.71510972,122450.0,122440.0,0.82438206]
["bitfinex","BTCUSD",1759931868370,0.71510972,122450.0,122440.0,1.08017737]
["bitfinex","BTCUSD",1759931868627,0.65005474,122450.0,122440.0,1.07617737]
["bitfinex","BTCUSD",1759931869017,0.65005474,122450.0,122440.0,1.08017737]
["bitfinex","BTCUSD",1759931869539,0.65305474,122450.0,122440.0,1.07617737]
["bitfinex","BTCUSD",1759931869778,0.48972277,122450.0,122440.0,1.07617737]
["bitfinex","BTCUSD",1759931870030,0.46813404,122450.0,122440.0,1.87980982]
["bitfinex","BTCUSD",1759931870247,0.47513404,122450.0,122440.0,1.21964982]
["bitfinex","BTCUSD",1759931870492,0.47513404,122450.0,122440.0,1.35371621]
["bitfinex","BTCUSD",1759931870761,0.47513404,122450.0,122440.0,1.56447045]
["bitfinex","BTCUSD",1759931871014,0.46813404,122450.0,122440.0,1.47951045]
["bitfinex","BTCUSD",1759931871253,0.46813404,122450.0,122440.0,1.41809737]
["bitfinex","BTCUSD",1759931871497,0.46813404,122450.0,122440.0,1.41909737]
["bitfinex","BTCUSD",1759931871742,0.46813404,122450.0,122440.0,1.41709737]
["bitfinex","BTCUSD",1759931871944,0.07356308,122450.0,122440.0,2.49253479]
["bitfinex","BTCUSD",1759931872174,0.01126416,122450.0,122440.0,2.49853479]
["bitfinex","BTCUSD",1759931872399,0.0005079,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759931872622,0.0005079,122460.0,122450.0,1.10697464]
["bitfinex","BTCUSD",1759931872843,0.0005079,122460.0,122450.0,1.49661145]
["bitfinex","BTCUSD",1759931873061,0.02282132,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759931873318,0.02282132,122490.0,122480.0,0.59928321]
["bitfinex","BTCUSD",1759931873548,0.02282132,122490.0,122480.0,0.74137402]
["bitfinex","BTCUSD",1759931874223,0.02982132,122490.0,122480.0,0.74137402]
["bitfinex","BTCUSD",1759931875821,0.10981812,122490.0,122480.0,0.83500206]
["bitfinex","BTCUSD",1759931876038,0.11411652,122490.0,122480.0,1.42313402]
["bitfinex","BTCUSD",1759931876254,0.11411652,122490.0,122480.0,0.99825402]
["bitfinex","BTCUSD",1759931876472,0.11411652,122490.0,122480.0,1.08321402]
["bitfinex","BTCUSD",1759931876675,0.10981812,122490.0,122480.0,0.42317402]
["bitfinex","BTCUSD",1759931877128,1.07630257,122490.0,122480.0,0.59227206]
["bitfinex","BTCUSD",1759931877340,1.07630257,122490.0,122480.0,0.99076402]
["bitfinex","BTCUSD",1759931877341,1.09316417,122490.0,122480.0,0.99076402]
["bitfinex","BTCUSD",1759931877548,1.02969417,122490.0,122480.0,0.33072402]
["bitfinex","BTCUSD",1759931877761,1.00853417,122490.0,122480.0,1.08321402]
["bitfinex","BTCUSD",1759931878099,0.35772675,122490.0,122480.0,0.40263206]
["bitfinex","BTCUSD",1759931878316,0.35772675,122490.0,122480.0,0.99076402]
["bitfinex","BTCUSD",1759931878644,0.35772675,122490.0,122480.0,0.16743206]
["bitfinex","BTCUSD",1759931878849,1.21686934,122490.0,122480.0,0.66204]
["bitfinex","BTCUSD",1759931879487,0.29777192,122490.0,122480.0,0.74235]
["bitfinex","BTCUSD",1759931879712,0.38240192,122490.0,122480.0,0.80352938]
["bitfinex","BTCUSD",1759931880011,1.12283934,122490.0,122480.0,0.08431]
["bitfinex","BTCUSD",1759931880167,1.11783934,122490.0,122480.0,0.74435]
["bitfinex","BTCUSD",1759931880373,1.11783934,122490.0,122480.0,0.08231]
["bitfinex","BTCUSD",1759931880629,1.12483934,122490.0,122480.0,0.74235]
["bitfinex","BTCUSD",1759931881689,1.12483934,122490.0,122480.0,0.66004]
["bitfinex","BTCUSD",1759931882069,1.04484254,122490.0,122480.0,0.66004]
["bitfinex","BTCUSD",1759931882277,1.04484254,122490.0,122480.0,0.74235]
["bitfinex","BTCUSD",1759931882713,0.06149649,122490.0,122480.0,0.99809196]
["bitfinex","BTCUSD",1759931882941,0.22907352,122490.0,122480.0,0.99809196]
["bitfinex","BTCUSD",1759931883112,0.22477512,122490.0,122480.0,0.8348]
["bitfinex","BTCUSD",1759931883683,0.30442906,122490.0,122480.0,0.8348]
["bitfinex","BTCUSD",1759931883861,0.16329196,122480.0,122470.0,0.01634]
["bitfinex","BTCUSD",1759931884060,0.16759036,122480.0,122470.0,0.75946206]
["bitfinex","BTCUSD",1759931884246,0.16860595,122480.0,122470.0,0.16543206]
["bitfinex","BTCUSD",1759931884602,1.11085527,122480.0,122470.0,0.42484]
["bitfinex","BTCUSD",1759931884804,0.35908625,122480.0,122470.0,0.72597]
["bitfinex","BTCUSD",1759931885008,0.19445945,122480.0,122470.0,0.83576]
["bitfinex","BTCUSD",1759931885388,0.99463687,122480.0,122470.0,0.44218]
["bitfinex","BTCUSD",1759931885581,1.10684687,122480.0,122470.0,0.661]
["bitfinex","BTCUSD",1759931885712,1.10684687,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759931885917,1.10684687,122480.0,122470.0,0.56716]
["bitfinex","BTCUSD",1759931886116,1.18784367,122480.0,122470.0,0.56716]
["bitfinex","BTCUSD",1759931886323,1.09769367,122480.0,122470.0,0.63253]
["bitfinex","BTCUSD",1759931886523,0.16330529,122470.0,122460.0,0.01634]
["bitfinex","BTCUSD",1759931886781,0.16760369,122470.0,122460.0,0.75961259]
["bitfinex","BTCUSD",1759931886910,0.16760369,122470.0,122460.0,0.16498259]
["bitfinex","BTCUSD",1759931887132,0.33440049,122470.0,122460.0,0.82498259]
["bitfinex","BTCUSD",1759931887326,0.33440049,122470.0,122460.0,0.91781259]
["bitfinex","BTCUSD",1759931887327,0.24330209,122470.0,122460.0,0.91781259]
["bitfinex","BTCUSD",1759931887545,0.16330529,122470.0,122460.0,0.91781259]
["bitfinex","BTCUSD",1759931887752,0.16760369,122470.0,122460.0,0.82498259]
["bitfinex","BTCUSD",1759931887955,0.16760369,122470.0,122460.0,0.91781259]
["bitfinex","BTCUSD",1759931888566,0.16760369,122470.0,122460.0,0.97951018]
["bitfinex","BTCUSD",1759931888767,0.16760369,122470.0,122460.0,1.08113122]
["bitfinex","BTCUSD",1759931889014,0.16760369,122470.0,122460.0,0.91881259]
["bitfinex","BTCUSD",1759931889220,0.27391782,122490.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759931889426,0.02282132,122490.0,122480.0,0.65825402]
["bitfinex","BTCUSD",1759931890825,0.02482132,122490.0,122480.0,0.65825402]
["bitfinex","BTCUSD",1759931891036,0.02482132,122490.0,122480.0,1.39369144]
["bitfinex","BTCUSD",1759931891474,0.01154894,122490.0,122480.0,1.45502388]
["bitfinex","BTCUSD",1759931891743,0.01154894,122490.0,122480.0,1.21986388]
["bitfinex","BTCUSD",1759931891939,0.01154894,122490.0,122480.0,1.00946439]
["bitfinex","BTCUSD",1759931892234,0.01154894,122490.0,122480.0,2.00930439]
["bitfinex","BTCUSD",1759931892436,0.00954894,122490.0,122480.0,2.00930439]
["bitfinex","BTCUSD",1759931892586,0.01107221,122490.0,122480.0,2.01030439]
["bitfinex","BTCUSD",1759931892784,0.01107221,122490.0,122480.0,2.01330439]
["bitfinex","BTCUSD",1759931893172,0.01107221,122490.0,122480.0,2.01230439]
["bitfinex","BTCUSD",1759931893609,0.01107221,122490.0,122480.0,2.01741395]
["bitfinex","BTCUSD",1759931893986,0.01107221,122490.0,122480.0,1.93937395]
["bitfinex","BTCUSD",1759931894159,0.01107221,122490.0,122480.0,2.36433395]
["bitfinex","BTCUSD",1759931894355,0.01107221,122490.0,122480.0,2.51070703]
["bitfinex","BTCUSD",1759931894568,4.61703433,122500.0,122490.0,0.50327863]
["bitfinex","BTCUSD",1759931894787,4.4527521,122500.0,122490.0,1.28593862]
["bitfinex","BTCUSD",1759931895023,4.45325975,122500.0,122490.0,2.28569862]
["bitfinex","BTCUSD",1759931895260,4.45325975,122500.0,122490.0,1.28593862]
["bitfinex","BTCUSD",1759931895478,4.45325975,122500.0,122490.0,2.28569862]
["bitfinex","BTCUSD",1759931895687,3.92130003,122500.0,122490.0,2.31585052]
["bitfinex","BTCUSD",1759931895932,3.89679892,122500.0,122490.0,2.34081051]
["bitfinex","BTCUSD",1759931896209,3.87229781,122500.0,122490.0,1.35409051]
["bitfinex","BTCUSD",1759931896417,3.8477967,122500.0,122490.0,1.29893862]
["bitfinex","BTCUSD",1759931896642,3.8477967,122500.0,122490.0,2.29853862]
["bitfinex","BTCUSD",1759931897296,3.8477967,122500.0,122490.0,1.87381862]
["bitfinex","BTCUSD",1759931897524,3.8477967,122500.0,122490.0,2.29853862]
["bitfinex","BTCUSD",1759931897964,3.3555353,122500.0,122490.0,2.29853862]
["bitfinex","BTCUSD",1759931898173,3.11231992,122500.0,122490.0,2.42869052]
["bitfinex","BTCUSD",1759931898387,2.83567466,122500.0,122490.0,2.97872844]
["bitfinex","BTCUSD",1759931898640,2.71184577,122500.0,122490.0,2.97872844]
["bitfinex","BTCUSD",1759931898844,2.49848274,122500.0,122490.0,2.97872844]
["bitfinex","BTCUSD",1759931899084,2.31408023,122500.0,122490.0,2.97872844]
["bitfinex","BTCUSD",1759931899291,2.10389796,122500.0,122490.0,1.82865258]
["bitfinex","BTCUSD",1759931899462,2.07939685,122500.0,122490.0,2.96572844]
["bitfinex","BTCUSD",1759931899680,2.05489574,122500.0,122490.0,2.96572844]
["bitfinex","BTCUSD",1759931899933,2.00589352,122500.0,122490.0,2.97372844]
["bitfinex","BTCUSD",1759931900078,1.98140007,122500.0,122490.0,1.97412844]
["bitfinex","BTCUSD",1759931900294,1.95690662,122500.0,122490.0,2.44857051]
["bitfinex","BTCUSD",1759931900505,1.93241317,122500.0,122490.0,2.44857051]
["bitfinex","BTCUSD",1759931900711,1.90791972,122500.0,122490.0,2.44857051]
["bitfinex","BTCUSD",1759931900920,1.88342627,122500.0,122490.0,2.40041862]
["bitfinex","BTCUSD",1759931901332,1.45937062,122500.0,122490.0,2.98060844]
["bitfinex","BTCUSD",1759931901548,1.25051557,122500.0,122490.0,2.98060844]
["bitfinex","BTCUSD",1759931901759,1.1484974,122500.0,122490.0,1.98112844]
["bitfinex","BTCUSD",1759931901978,1.1484974,122500.0,122490.0,2.98060844]
["bitfinex","BTCUSD",1759931902577,1.1484974,122500.0,122490.0,2.45557051]
["bitfinex","BTCUSD",1759931903078,1.1484974,122500.0,122490.0,2.98060844]
["bitfinex","BTCUSD",1759931903321,1.1484974,122500.0,122490.0,2.89564844]
["bitfinex","BTCUSD",1759931903536,1.1484974,122500.0,122490.0,2.45553051]
["bitfinex","BTCUSD",1759931904034,1.1484974,122500.0,122490.0,2.37053051]
["bitfinex","BTCUSD",1759931904267,1.1484974,122500.0,122490.0,2.45545051]
["bitfinex","BTCUSD",1759931904472,1.1484974,122500.0,122490.0,1.45609051]
["bitfinex","BTCUSD",1759931904676,1.1484974,122500.0,122490.0,2.47996132]
["bitfinex","BTCUSD",1759931905097,1.1484974,122500.0,122490.0,1.48060132]
["bitfinex","BTCUSD",1759931905305,1.1484974,122500.0,122490.0,2.39504132]
["bitfinex","BTCUSD",1759931905511,1.1484974,122500.0,122490.0,2.37996132]
["bitfinex","BTCUSD",1759931905720,1.1484974,122500.0,122490.0,2.47996132]
["bitfinex","BTCUSD",1759931906904,1.1484974,122500.0,122490.0,3.00499925]
["bitfinex","BTCUSD",1759931907294,1.1484974,122500.0,122490.0,2.99799925]
["bitfinex","BTCUSD",1759931907740,0.17042448,122500.0,122490.0,3.00699925]
["bitfinex","BTCUSD",1759931907969,0.0004,122520.0,122510.0,0.50325197]
["bitfinex","BTCUSD",1759931908201,0.0004,122520.0,122510.0,1.52355196]
["bitfinex","BTCUSD",1759931908445,0.0004,122520.0,122510.0,1.44679196]
["bitfinex","BTCUSD",1759931908694,0.0004,122520.0,122510.0,2.44611196]
["bitfinex","BTCUSD",1759931908918,0.0014151,122520.0,122510.0,1.92107403]
["bitfinex","BTCUSD",1759931909134,0.01,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759931909343,0.01012289,122530.0,122520.0,1.1339925]
["bitfinex","BTCUSD",1759931909549,0.01012289,122530.0,122520.0,1.24496307]
["bitfinex","BTCUSD",1759931910428,0.01012289,122530.0,122520.0,0.71992514]
["bitfinex","BTCUSD",1759931910636,0.01012289,122530.0,122520.0,1.24496307]
["bitfinex","BTCUSD",1759931911291,0.0002,122540.0,122530.0,0.50322533]
["bitfinex","BTCUSD",1759931911478,0.0002,122540.0,122530.0,1.36260532]
["bitfinex","BTCUSD",1759931911648,0.0002,122540.0,122530.0,1.52080532]
["bitfinex","BTCUSD",1759931912182,0.0002,122540.0,122530.0,1.53120532]
["bitfinex","BTCUSD",1759931912727,0.0042,122540.0,122530.0,1.53120532]
["bitfinex","BTCUSD",1759931913133,0.0042,122540.0,122530.0,2.29548532]
["bitfinex","BTCUSD",1759931913544,0.0042,122540.0,122530.0,1.29628532]
["bitfinex","BTCUSD",1759931913753,0.0042,122540.0,122530.0,1.77844739]
["bitfinex","BTCUSD",1759931913961,0.0042,122540.0,122530.0,2.30348532]
["bitfinex","BTCUSD",1759931914210,0.0042,122540.0,122530.0,2.30748532]
["bitfinex","BTCUSD",1759931915448,0.0042,122540.0,122530.0,2.30732532]
["bitfinex","BTCUSD",1759931915859,0.00521485,122540.0,122530.0,2.30732532]
["bitfinex","BTCUSD",1759931916491,0.00521485,122540.0,122530.0,1.78228739]
["bitfinex","BTCUSD",1759931916698,0.00521485,122540.0,122530.0,2.30732532]
["bitfinex","BTCUSD",1759931918720,0.00521485,122540.0,122530.0,2.30728532]
["bitfinex","BTCUSD",1759931920054,0.00121485,122540.0,122530.0,2.30728532]
["bitfinex","BTCUSD",1759931920260,0.0002,122550.0,122540.0,0.50321201]
["bitfinex","BTCUSD",1759931920409,0.0002,122550.0,122540.0,1.375212]
["bitfinex","BTCUSD",1759931920618,0.0002,122550.0,122540.0,1.537972]
["bitfinex","BTCUSD",1759931920826,0.00070734,122550.0,122540.0,1.537972]
["bitfinex","BTCUSD",1759931921025,0.00070734,122550.0,122540.0,1.68434508]
["bitfinex","BTCUSD",1759931921255,0.00070734,122550.0,122540.0,0.92446715]
["bitfinex","BTCUSD",1759931921457,0.00070734,122550.0,122540.0,2.45250508]
["bitfinex","BTCUSD",1759931921675,1.675e-05,122550.0,122540.0,2.306132]
["bitfinex","BTCUSD",1759931921935,0.0104,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759931922118,0.01055043,122570.0,122560.0,1.05635389]
["bitfinex","BTCUSD",1759931922458,0.01055043,122570.0,122560.0,0.96748536]
["bitfinex","BTCUSD",1759931922642,0.01156491,122570.0,122560.0,1.96648536]
["bitfinex","BTCUSD",1759931922850,0.01156491,122570.0,122560.0,2.03698365]
["bitfinex","BTCUSD",1759931923060,0.01156491,122570.0,122560.0,2.04753408]
["bitfinex","BTCUSD",1759931923478,0.01556491,122570.0,122560.0,1.04853408]
["bitfinex","BTCUSD",1759931923684,0.01556491,122570.0,122560.0,1.51437615]
["bitfinex","BTCUSD",1759931923896,0.01556491,122570.0,122560.0,1.42949615]
["bitfinex","BTCUSD",1759931924148,0.01556491,122570.0,122560.0,2.03941408]
["bitfinex","BTCUSD",1759931924563,0.01556491,122570.0,122560.0,2.18968297]
["bitfinex","BTCUSD",1759931924972,0.01556491,122570.0,122560.0,1.19080297]
["bitfinex","BTCUSD",1759931925204,0.01556491,122570.0,122560.0,0.99481461]
["bitfinex","BTCUSD",1759931925414,0.01556491,122570.0,122560.0,1.50782572]
["bitfinex","BTCUSD",1759931925616,0.01556491,122570.0,122560.0,1.08334572]
["bitfinex","BTCUSD",1759931925828,0.01556491,122570.0,122560.0,2.03286365]
["bitfinex","BTCUSD",1759931926037,0.01556491,122570.0,122560.0,1.50782572]
["bitfinex","BTCUSD",1759931926247,0.01556491,122570.0,122560.0,1.42294572]
["bitfinex","BTCUSD",1759931926425,0.01556491,122570.0,122560.0,0.50894572]
["bitfinex","BTCUSD",1759931926881,0.01556491,122570.0,122560.0,1.50782572]
["bitfinex","BTCUSD",1759931927106,0.07564491,122570.0,122560.0,0.28342174]
["bitfinex","BTCUSD",1759931927318,0.81483575,122570.0,122560.0,0.74640206]
["bitfinex","BTCUSD",1759931927533,0.90884735,122570.0,122560.0,0.74640206]
["bitfinex","BTCUSD",1759931927743,0.81053735,122570.0,122560.0,0.83642206]
["bitfinex","BTCUSD",1759931927956,0.72216735,122570.0,122560.0,0.83242206]
["bitfinex","BTCUSD",1759931928168,0.01556491,122570.0,122560.0,0.93054206]
["bitfinex","BTCUSD",1759931928374,0.01556491,122570.0,122560.0,1.27410206]
["bitfinex","BTCUSD",1759931928585,0.01156491,122570.0,122560.0,1.27410206]
["bitfinex","BTCUSD",1759931928789,0.7924433,122570.0,122560.0,0.74636206]
["bitfinex","BTCUSD",1759931928988,0.27210697,122570.0,122560.0,0.83638206]
["bitfinex","BTCUSD",1759931929399,0.30383209,122570.0,122560.0,0.83638206]
["bitfinex","BTCUSD",1759931929571,0.30383209,122570.0,122560.0,0.83238206]
["bitfinex","BTCUSD",1759931929820,0.29483209,122570.0,122560.0,0.89376011]
["bitfinex","BTCUSD",1759931930005,0.29483209,122570.0,122560.0,0.17514206]
["bitfinex","BTCUSD",1759931930205,0.29983209,122570.0,122560.0,0.83438206]
["bitfinex","BTCUSD",1759931930407,0.29983209,122570.0,122560.0,0.83238206]
["bitfinex","BTCUSD",1759931930825,0.29983209,122570.0,122560.0,0.83938206]
["bitfinex","BTCUSD",1759931931038,0.21146209,122570.0,122560.0,0.83938206]
["bitfinex","BTCUSD",1759931931259,0.29983209,122570.0,122560.0,0.83238206]
["bitfinex","BTCUSD",1759931931474,0.20646209,122570.0,122560.0,0.93450206]
["bitfinex","BTCUSD",1759931931697,0.01156491,122570.0,122560.0,1.09768743]
["bitfinex","BTCUSD",1759931931913,0.01156491,122570.0,122560.0,1.09968743]
["bitfinex","BTCUSD",1759931932122,0.01156491,122570.0,122560.0,1.09768743]
["bitfinex","BTCUSD",1759931932330,0.01156491,122570.0,122560.0,1.20017096]
["bitfinex","BTCUSD",1759931932768,0.01156491,122570.0,122560.0,1.09768743]
["bitfinex","BTCUSD",1759931932987,0.01156491,122570.0,122560.0,1.61872536]
["bitfinex","BTCUSD",1759931933475,0.01156491,122570.0,122560.0,1.62372536]
["bitfinex","BTCUSD",1759931933700,0.01156491,122570.0,122560.0,1.43828743]
["bitfinex","BTCUSD",1759931933979,0.01156491,122570.0,122560.0,1.5009136]
["bitfinex","BTCUSD",1759931934874,0.01156491,122570.0,122560.0,2.02595153]
["bitfinex","BTCUSD",1759931935091,0.00077305,122570.0,122560.0,2.02595153]
["bitfinex","BTCUSD",1759931936007,0.00077305,122570.0,122560.0,1.5009136]
["bitfinex","BTCUSD",1759931936642,0.00077305,122570.0,122560.0,2.02595153]
["bitfinex","BTCUSD",1759931938251,4.562e-05,122570.0,122560.0,2.17742042]
["bitfinex","BTCUSD",1759931938920,4.562e-05,122570.0,122560.0,2.03115153]
["bitfinex","BTCUSD",1759931941205,4.562e-05,122570.0,122560.0,2.37115153]
["bitfinex","BTCUSD",1759931941436,4.562e-05,122570.0,122560.0,2.51742042]
["bitfinex","BTCUSD",1759931942338,4.562e-05,122570.0,122560.0,2.37115153]
["bitfinex","BTCUSD",1759931942794,0.0052,122580.0,122570.0,0.68820999]
["bitfinex","BTCUSD",1759931943023,0.0004,122590.0,122580.0,0.68819668]
["bitfinex","BTCUSD",1759931943253,0.00090132,122590.0,122580.0,1.20532874]
["bitfinex","BTCUSD",1759931943479,0.00090132,122590.0,122580.0,1.96932874]
["bitfinex","BTCUSD",1759931943683,0.00191555,122590.0,122580.0,1.96932874]
["bitfinex","BTCUSD",1759931943939,0.00191555,122590.0,122580.0,2.12827806]
["bitfinex","BTCUSD",1759931945067,0.00133605,122600.0,122590.0,0.68818337]
["bitfinex","BTCUSD",1759931945287,0.00133605,122600.0,122590.0,1.03183543]
["bitfinex","BTCUSD",1759931945502,0.00133605,122600.0,122590.0,1.12995543]
["bitfinex","BTCUSD",1759931945731,0.00133605,122600.0,122590.0,1.19243543]
["bitfinex","BTCUSD",1759931946196,0.00133605,122600.0,122590.0,1.53243543]
["bitfinex","BTCUSD",1759931946413,0.01027,122610.0,122600.0,1.02817006]
["bitfinex","BTCUSD",1759931946640,0.01042031,122610.0,122600.0,1.52462212]
["bitfinex","BTCUSD",1759931946861,0.01042031,122610.0,122600.0,2.20738005]
["bitfinex","BTCUSD",1759931947082,0.01042031,122610.0,122600.0,1.59393101]
["bitfinex","BTCUSD",1759931947299,0.01042031,122610.0,122600.0,2.61702311]
["bitfinex","BTCUSD",1759931947728,0.01042031,122610.0,122600.0,3.14206104]
["bitfinex","BTCUSD",1759931948668,0.01008471,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759931948878,0.01023499,122650.0,122640.0,1.13097681]
["bitfinex","BTCUSD",1759931949090,0.01023499,122650.0,122640.0,0.16951206]
["bitfinex","BTCUSD",1759931949358,0.76067855,122650.0,122640.0,0.74367206]
["bitfinex","BTCUSD",1759931949567,0.36204062,122650.0,122640.0,0.74216206]
["bitfinex","BTCUSD",1759931949813,0.17330062,122650.0,122640.0,0.92371206]
["bitfinex","BTCUSD",1759931950040,0.17930062,122650.0,122640.0,0.92571206]
["bitfinex","BTCUSD",1759931950457,0.01623499,122650.0,122640.0,1.08879099]
["bitfinex","BTCUSD",1759931950685,0.01623499,122650.0,122640.0,1.61382892]
["bitfinex","BTCUSD",1759931951127,0.01623499,122650.0,122640.0,1.62213356]
["bitfinex","BTCUSD",1759931951128,0.01927594,122650.0,122640.0,1.62213356]
["bitfinex","BTCUSD",1759931951357,0.01927594,122650.0,122640.0,1.42827099]
["bitfinex","BTCUSD",1759931951582,0.01927594,122650.0,122640.0,1.95330892]
["bitfinex","BTCUSD",1759931952068,0.01927594,122650.0,122640.0,0.42783099]
["bitfinex","BTCUSD",1759931952280,0.01327594,122650.0,122640.0,1.95126892]
["bitfinex","BTCUSD",1759931952534,0.01327594,122650.0,122640.0,1.95426892]
["bitfinex","BTCUSD",1759931952753,0.01527594,122650.0,122640.0,0.96408935]
["bitfinex","BTCUSD",1759931952962,0.01327594,122650.0,122640.0,1.95948935]
["bitfinex","BTCUSD",1759931953183,0.01327594,122650.0,122640.0,2.02166501]
["bitfinex","BTCUSD",1759931953415,0.01627594,122650.0,122640.0,2.02566501]
["bitfinex","BTCUSD",1759931954064,0.01627594,122650.0,122640.0,2.23412878]
["bitfinex","BTCUSD",1759931954715,0.01627594,122650.0,122640.0,2.57412878]
["bitfinex","BTCUSD",1759931955912,0.01627594,122650.0,122640.0,1.57572878]
["bitfinex","BTCUSD",1759931956108,0.01627594,122650.0,122640.0,2.57400878]
["bitfinex","BTCUSD",1759931958382,0.01627594,122650.0,122640.0,1.57572878]
["bitfinex","BTCUSD",1759931958821,0.01627594,122650.0,122640.0,2.57388878]
["bitfinex","BTCUSD",1759931959501,0.01627594,122650.0,122640.0,1.57572878]
["bitfinex","BTCUSD",1759931959777,0.01627594,122650.0,122640.0,2.57388878]
["bitfinex","BTCUSD",1759931960346,0.01627594,122650.0,122640.0,2.57380878]
["bitfinex","BTCUSD",1759931960556,0.01627594,122650.0,122640.0,2.59008472]
["bitfinex","BTCUSD",1759931961710,0.01627594,122650.0,122640.0,2.58008472]
["bitfinex","BTCUSD",1759931961904,0.0002,122670.0,122660.0,0.16305233]
["bitfinex","BTCUSD",1759931962136,0.0002,122670.0,122660.0,1.25441132]
["bitfinex","BTCUSD",1759931962352,0.0002,122670.0,122660.0,1.39582609]
["bitfinex","BTCUSD",1759931962563,0.0002,122670.0,122660.0,1.73582609]
["bitfinex","BTCUSD",1759931963187,0.0032,122670.0,122660.0,1.74982609]
["bitfinex","BTCUSD",1759931963398,0.0032,122670.0,122660.0,2.51338609]
["bitfinex","BTCUSD",1759931963863,0.0032,122670.0,122660.0,1.51530609]
["bitfinex","BTCUSD",1759931964078,0.0032,122670.0,122660.0,2.08910609]
["bitfinex","BTCUSD",1759931964289,0.0032,122670.0,122660.0,2.51322609]
["bitfinex","BTCUSD",1759931966872,0.005,122680.0,122660.0,2.54337799]
["bitfinex","BTCUSD",1759931967079,0.005,122680.0,122670.0,1.6895967]
["bitfinex","BTCUSD",1759931967293,0.01,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759931967492,0.01015025,122690.0,122680.0,1.42006208]
["bitfinex","BTCUSD",1759931967719,0.01015025,122690.0,122680.0,0.67025781]
["bitfinex","BTCUSD",1759931967938,0.01217639,122690.0,122680.0,1.40375951]
["bitfinex","BTCUSD",1759931968196,0.01217639,122690.0,122680.0,1.16927951]
["bitfinex","BTCUSD",1759931968413,0.01217639,122690.0,122680.0,1.43369781]
["bitfinex","BTCUSD",1759931968595,0.01217639,122690.0,122680.0,2.51973903]
["bitfinex","BTCUSD",1759931969639,0.0002,122700.0,122690.0,0.89651417]
["bitfinex","BTCUSD",1759931969885,0.0002,122700.0,122690.0,1.69330443]
["bitfinex","BTCUSD",1759931970122,0.0002,122700.0,122690.0,1.28263026]
["bitfinex","BTCUSD",1759931970350,0.0002,122700.0,122690.0,1.57824453]
["bitfinex","BTCUSD",1759931970727,0.16319918,122700.0,122690.0,0.41743206]
["bitfinex","BTCUSD",1759931970928,0.25342918,122700.0,122690.0,0.66147206]
["bitfinex","BTCUSD",1759931971148,0.25342918,122700.0,122690.0,0.23580206]
["bitfinex","BTCUSD",1759931971358,0.35193918,122700.0,122690.0,1.23360206]
["bitfinex","BTCUSD",1759931971558,0.25342918,122700.0,122690.0,1.29608206]
["bitfinex","BTCUSD",1759931971790,0.25342918,122700.0,122690.0,1.39202016]
["bitfinex","BTCUSD",1759931972290,0.25342918,122700.0,122690.0,0.16951206]
["bitfinex","BTCUSD",1759931972485,0.0002,122700.0,122690.0,0.16951206]
["bitfinex","BTCUSD",1759931972717,0.0002,122700.0,122690.0,1.26255206]
["bitfinex","BTCUSD",1759931972930,0.16749758,122700.0,122690.0,1.26255206]
["bitfinex","BTCUSD",1759931973177,0.22983758,122700.0,122690.0,1.08251206]
["bitfinex","BTCUSD",1759931973392,0.25342918,122700.0,122690.0,1.16731206]
["bitfinex","BTCUSD",1759931973601,0.0002,122700.0,122690.0,0.26475206]
["bitfinex","BTCUSD",1759931973805,0.0002,122700.0,122690.0,1.26251206]
["bitfinex","BTCUSD",1759931974015,0.16319918,122700.0,122690.0,1.26251206]
["bitfinex","BTCUSD",1759931974225,0.16749758,122700.0,122690.0,0.26475206]
["bitfinex","BTCUSD",1759931974439,0.39207495,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1759931974645,1.15143015,122700.0,122690.0,0.65848]
["bitfinex","BTCUSD",1759931974873,0.16302575,122680.0,122670.0,0.02391]
["bitfinex","BTCUSD",1759931975064,0.16303904,122670.0,122660.0,0.37130228]
["bitfinex","BTCUSD",1759931975272,0.16733744,122670.0,122660.0,1.17549459]
["bitfinex","BTCUSD",1759931975484,0.16303904,122670.0,122660.0,0.27130459]
["bitfinex","BTCUSD",1759931975692,0.16733744,122670.0,122660.0,1.26898459]
["bitfinex","BTCUSD",1759931975904,0.29757487,122690.0,122660.0,1.49267413]
["bitfinex","BTCUSD",1759931975905,0.19906487,122690.0,122660.0,1.49267413]
["bitfinex","BTCUSD",1759931976127,0.00070641,122700.0,122680.0,0.02314]
["bitfinex","BTCUSD",1759931976337,0.16800484,122700.0,122690.0,0.40676206]
["bitfinex","BTCUSD",1759931976744,0.35643484,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1759931976957,0.35213644,122700.0,122690.0,0.74160206]
["bitfinex","BTCUSD",1759931977165,0.25437644,122700.0,122690.0,0.80693206]
["bitfinex","BTCUSD",1759931977369,0.35213644,122700.0,122690.0,0.50720206]
["bitfinex","BTCUSD",1759931977580,0.35213644,122700.0,122690.0,0.74160206]
["bitfinex","BTCUSD",1759931977788,0.25437644,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1759931977992,0.35213644,122700.0,122690.0,0.08312206]
["bitfinex","BTCUSD",1759931978295,0.35213644,122700.0,122690.0,0.65680206]
["bitfinex","BTCUSD",1759931978768,0.35213644,122700.0,122690.0,0.74160206]
["bitfinex","BTCUSD",1759931978974,0.35613644,122700.0,122690.0,0.74160206]
["bitfinex","BTCUSD",1759931979394,0.16770559,122700.0,122690.0,0.90042206]
["bitfinex","BTCUSD",1759931979601,0.00470641,122700.0,122690.0,1.08657453]
["bitfinex","BTCUSD",1759931980034,0.00470641,122700.0,122690.0,2.16007623]
["bitfinex","BTCUSD",1759931980233,0.00038362,122700.0,122690.0,2.16007623]
["bitfinex","BTCUSD",1759931980904,0.01253952,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759931981123,0.01253952,122720.0,122710.0,0.52033655]
["bitfinex","BTCUSD",1759931981336,0.01253952,122720.0,122710.0,0.66285796]
["bitfinex","BTCUSD",1759931981542,0.01355214,122720.0,122710.0,0.66285796]
["bitfinex","BTCUSD",1759931981757,0.01355214,122720.0,122710.0,1.39635966]
["bitfinex","BTCUSD",1759931982167,0.01405287,122720.0,122710.0,1.39835966]
["bitfinex","BTCUSD",1759931983176,0.01405287,122720.0,122710.0,1.45900883]
["bitfinex","BTCUSD",1759931983591,0.01405287,122720.0,122710.0,1.46737845]
["bitfinex","BTCUSD",1759931985062,0.01405287,122720.0,122710.0,2.23057845]
["bitfinex","BTCUSD",1759931985269,0.01405287,122720.0,122710.0,1.80657845]
["bitfinex","BTCUSD",1759931985469,0.01405287,122720.0,122710.0,2.23057845]
["bitfinex","BTCUSD",1759931985700,0.01405287,122720.0,122710.0,1.23297845]
["bitfinex","BTCUSD",1759931985880,0.01405287,122720.0,122710.0,2.23053845]
["bitfinex","BTCUSD",1759931986085,0.01405287,122720.0,122710.0,1.49703675]
["bitfinex","BTCUSD",1759931986670,0.01405287,122720.0,122710.0,2.23053845]
["bitfinex","BTCUSD",1759931987280,0.01405287,122720.0,122710.0,2.57053845]
["bitfinex","BTCUSD",1759931987692,0.01405287,122720.0,122710.0,2.71680734]
["bitfinex","BTCUSD",1759931988355,0.01,122730.0,122720.0,1.23647432]
["bitfinex","BTCUSD",1759931988481,0.01015013,122730.0,122720.0,1.35093638]
["bitfinex","BTCUSD",1759931988686,0.01015013,122730.0,122720.0,1.51282638]
["bitfinex","BTCUSD",1759931989509,0.01015013,122730.0,122720.0,2.51030638]
["bitfinex","BTCUSD",1759931989715,0.01015013,122730.0,122720.0,1.51282638]
["bitfinex","BTCUSD",1759931989961,0.01015013,122730.0,122720.0,2.42550638]
["bitfinex","BTCUSD",1759931990151,0.01015013,122730.0,122720.0,2.08634638]
["bitfinex","BTCUSD",1759931990389,0.01015013,122730.0,122720.0,1.51282638]
["bitfinex","BTCUSD",1759931990780,0.01015013,122730.0,122720.0,2.51022638]
["bitfinex","BTCUSD",1759931991401,0.01015013,122730.0,122720.0,1.51582638]
["bitfinex","BTCUSD",1759931991610,0.01015013,122730.0,122720.0,2.50522638]
["bitfinex","BTCUSD",1759931991812,0.01015013,122730.0,122720.0,2.50222638]
["bitfinex","BTCUSD",1759931992139,0.01015013,122730.0,122720.0,0.77532468]
["bitfinex","BTCUSD",1759931992481,0.01015013,122730.0,122720.0,1.77272468]
["bitfinex","BTCUSD",1759931992687,0.01015013,122730.0,122720.0,1.68796468]
["bitfinex","BTCUSD",1759931992897,0.01015013,122730.0,122720.0,0.43532468]
["bitfinex","BTCUSD",1759931993091,0.01015013,122730.0,122720.0,1.43272468]
["bitfinex","BTCUSD",1759931993289,0.01015013,122730.0,122720.0,1.34796468]
["bitfinex","BTCUSD",1759931993516,0.01015013,122730.0,122720.0,1.43272468]
["bitfinex","BTCUSD",1759931994125,0.01065636,122730.0,122720.0,1.43272468]
["bitfinex","BTCUSD",1759931994321,0.01065636,122730.0,122720.0,0.43532468]
["bitfinex","BTCUSD",1759931994568,0.01065636,122730.0,122720.0,1.00876468]
["bitfinex","BTCUSD",1759931994771,0.01065636,122730.0,122720.0,1.43264468]
["bitfinex","BTCUSD",1759931995034,0.2664041,122730.0,122720.0,0.44958206]
["bitfinex","BTCUSD",1759931995227,0.42071105,122730.0,122720.0,0.84612206]
["bitfinex","BTCUSD",1759931995406,0.3613257,122730.0,122720.0,1.08444206]
["bitfinex","BTCUSD",1759931995766,1.0948274,122730.0,122720.0,1.08044206]
["bitfinex","BTCUSD",1759931996009,1.1249793,122730.0,122720.0,1.08444206]
["bitfinex","BTCUSD",1759931996383,1.1249793,122730.0,122720.0,0.99732]
["bitfinex","BTCUSD",1759931996601,1.1249793,122730.0,122720.0,0.99932]
["bitfinex","BTCUSD",1759931996965,1.1249793,122730.0,122720.0,0.99732]
["bitfinex","BTCUSD",1759931998073,1.13321142,122730.0,122720.0,0.99732]
["bitfinex","BTCUSD",1759931998426,1.13321142,122730.0,122720.0,0.99932]
["bitfinex","BTCUSD",1759931998718,1.13321142,122730.0,122720.0,0.99732]
["bitfinex","BTCUSD",1759931999789,0.1629859,122710.0,122700.0,0.08414133]
["bitfinex","BTCUSD",1759932000030,0.1629859,122710.0,122700.0,0.14373339]
["bitfinex","BTCUSD",1759932000031,0.2608643,122710.0,122700.0,0.14373339]
["bitfinex","BTCUSD",1759932000246,0.3554359,122710.0,122700.0,0.14373339]
["bitfinex","BTCUSD",1759932000498,0.2565659,122710.0,122700.0,0.88831339]
["bitfinex","BTCUSD",1759932000756,0.1629859,122710.0,122700.0,0.98739339]
["bitfinex","BTCUSD",1759932001208,0.16298441,122720.0,122700.0,1.15039257]
["bitfinex","BTCUSD",1759932001520,0.18176366,122730.0,122710.0,0.38501636]
["bitfinex","BTCUSD",1759932001748,0.18176366,122730.0,122720.0,0.41955]
["bitfinex","BTCUSD",1759932001976,0.01065636,122730.0,122720.0,0.66564468]
["bitfinex","BTCUSD",1759932002173,0.01065636,122730.0,122720.0,0.50267206]
["bitfinex","BTCUSD",1759932002174,0.1736157,122730.0,122720.0,0.50267206]
["bitfinex","BTCUSD",1759932002888,0.1736157,122730.0,122720.0,0.40359206]
["bitfinex","BTCUSD",1759932003359,0.2621057,122730.0,122720.0,0.74275206]
["bitfinex","BTCUSD",1759932003572,0.2621057,122730.0,122720.0,0.82751206]
["bitfinex","BTCUSD",1759932003808,0.1736157,122730.0,122720.0,0.92659206]
["bitfinex","BTCUSD",1759932004420,0.1736157,122730.0,122720.0,0.82751206]
["bitfinex","BTCUSD",1759932005400,0.1736157,122730.0,122720.0,0.92737206]
["bitfinex","BTCUSD",1759932005620,0.01065636,122730.0,122720.0,1.09034468]
["bitfinex","BTCUSD",1759932006069,0.1736157,122730.0,122720.0,0.92737206]
["bitfinex","BTCUSD",1759932006960,0.1736157,122730.0,122720.0,0.26913206]
["bitfinex","BTCUSD",1759932007390,0.1736157,122730.0,122720.0,1.26653206]
["bitfinex","BTCUSD",1759932010058,0.01065636,122730.0,122720.0,1.42950468]
["bitfinex","BTCUSD",1759932010260,0.01065636,122730.0,122720.0,2.16300638]
["bitfinex","BTCUSD",1759932010474,5.406e-05,122730.0,122720.0,2.16300638]
["bitfinex","BTCUSD",1759932010703,0.17290624,122770.0,122750.0,0.16292057]
["bitfinex","BTCUSD",1759932010909,0.17305634,122770.0,122760.0,0.58689206]
["bitfinex","BTCUSD",1759932011336,0.17305634,122770.0,122760.0,1.26521206]
["bitfinex","BTCUSD",1759932011965,0.0101501,122770.0,122760.0,2.26394581]
["bitfinex","BTCUSD",1759932012178,0.0101501,122770.0,122760.0,1.53044411]
["bitfinex","BTCUSD",1759932012611,0.0101501,122770.0,122760.0,2.16163327]
["bitfinex","BTCUSD",1759932013231,0.0101501,122770.0,122760.0,2.22162249]
["bitfinex","BTCUSD",1759932013692,0.0101501,122770.0,122760.0,2.56162249]
["bitfinex","BTCUSD",1759932013904,0.0101501,122770.0,122760.0,2.35883904]
["bitfinex","BTCUSD",1759932014117,0.0101501,122770.0,122760.0,2.51310793]
["bitfinex","BTCUSD",1759932014974,0.00527,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759932015265,0.00527,122780.0,122770.0,0.91562059]
["bitfinex","BTCUSD",1759932015503,0.00527,122780.0,122770.0,1.95920997]
["bitfinex","BTCUSD",1759932016421,0.00527,122780.0,122770.0,2.30420997]
["bitfinex","BTCUSD",1759932016778,0.00527,122780.0,122770.0,2.45031886]
["bitfinex","BTCUSD",1759932016884,0.00779999,122780.0,122770.0,2.45031886]
["bitfinex","BTCUSD",1759932017628,0.01,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759932017866,0.01015007,122810.0,122800.0,0.5887485]
["bitfinex","BTCUSD",1759932018099,0.17300325,122810.0,122800.0,1.4286485]
["bitfinex","BTCUSD",1759932018331,0.01015007,122810.0,122800.0,1.4286485]
["bitfinex","BTCUSD",1759932019034,0.01015007,122810.0,122800.0,1.4285285]
["bitfinex","BTCUSD",1759932019506,0.01015007,122810.0,122800.0,1.49059262]
["bitfinex","BTCUSD",1759932020243,0.01015007,122810.0,122800.0,0.49287262]
["bitfinex","BTCUSD",1759932020743,0.01015007,122810.0,122800.0,1.77820429]
["bitfinex","BTCUSD",1759932020991,0.0042984,122830.0,122810.0,0.16284283]
["bitfinex","BTCUSD",1759932021210,0.27128694,122830.0,122820.0,0.23496]
["bitfinex","BTCUSD",1759932021691,0.85762861,122830.0,122820.0,0.23496]
["bitfinex","BTCUSD",1759932021889,0.33513694,122830.0,122820.0,0.23496]
["bitfinex","BTCUSD",1759932022099,0.77755861,122830.0,122820.0,0.23496]
["bitfinex","BTCUSD",1759932022310,0.06385,122830.0,122820.0,0.40745206]
["bitfinex","BTCUSD",1759932022533,0.0157884,122830.0,122820.0,0.40745206]
["bitfinex","BTCUSD",1759932022768,0.0002,122860.0,122830.0,0.00814133]
["bitfinex","BTCUSD",1759932023008,0.00070014,122860.0,122850.0,0.71278183]
["bitfinex","BTCUSD",1759932023220,0.01,122890.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759932023221,0.0142984,122890.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759932023425,0.01444844,122890.0,122880.0,0.93409247]
["bitfinex","BTCUSD",1759932023662,0.01015004,122890.0,122880.0,1.09583247]
["bitfinex","BTCUSD",1759932024088,0.01015004,122890.0,122880.0,0.27227206]
["bitfinex","BTCUSD",1759932024366,0.01015004,122890.0,122880.0,1.43495247]
["bitfinex","BTCUSD",1759932024807,0.01015004,122890.0,122880.0,1.95744414]
["bitfinex","BTCUSD",1759932025230,0.01015004,122890.0,122880.0,1.43495247]
["bitfinex","BTCUSD",1759932025650,0.01015004,122890.0,122880.0,1.33509247]
["bitfinex","BTCUSD",1759932025856,0.01015004,122890.0,122880.0,0.67211247]
["bitfinex","BTCUSD",1759932026070,0.01015004,122890.0,122880.0,1.17221206]
["bitfinex","BTCUSD",1759932026286,0.01015004,122890.0,122880.0,1.33489247]
["bitfinex","BTCUSD",1759932026496,0.01015004,122890.0,122880.0,1.39679414]
["bitfinex","BTCUSD",1759932026944,0.01015004,122890.0,122880.0,1.49665414]
["bitfinex","BTCUSD",1759932027137,0.01015004,122890.0,122880.0,2.01914581]
["bitfinex","BTCUSD",1759932027355,0.01015004,122890.0,122880.0,2.35914581]
["bitfinex","BTCUSD",1759932027565,0.012,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759932027775,0.012,122930.0,122920.0,0.64677447]
["bitfinex","BTCUSD",1759932027776,0.01214992,122930.0,122920.0,0.64677447]
["bitfinex","BTCUSD",1759932027989,0.01214992,122930.0,122920.0,1.33047314]
["bitfinex","BTCUSD",1759932028217,0.17484413,122930.0,122920.0,0.93237206]
["bitfinex","BTCUSD",1759932028423,0.26056413,122930.0,122920.0,1.08304206]
["bitfinex","BTCUSD",1759932028692,0.17484413,122930.0,122920.0,1.16981206]
["bitfinex","BTCUSD",1759932028914,0.17484413,122930.0,122920.0,1.26967206]
["bitfinex","BTCUSD",1759932029170,0.26056413,122930.0,122920.0,1.08304206]
["bitfinex","BTCUSD",1759932029367,0.88790499,122930.0,122920.0,0.32072206]
["bitfinex","BTCUSD",1759932029585,0.36541332,122930.0,122920.0,0.74440206]
["bitfinex","BTCUSD",1759932029807,0.18242332,122930.0,122920.0,0.83117206]
["bitfinex","BTCUSD",1759932030039,0.18242332,122930.0,122920.0,0.83217206]
["bitfinex","BTCUSD",1759932030267,0.18242332,122930.0,122920.0,0.83117206]
["bitfinex","BTCUSD",1759932030722,0.26927332,122930.0,122920.0,0.76929206]
["bitfinex","BTCUSD",1759932030941,0.21081332,122930.0,122920.0,0.76929206]
["bitfinex","BTCUSD",1759932031166,0.21081332,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759932031167,0.26814332,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759932031389,0.88789499,122930.0,122920.0,0.66112]
["bitfinex","BTCUSD",1759932031649,0.16272068,122910.0,122900.0,0.02489]
["bitfinex","BTCUSD",1759932031857,0.16272068,122910.0,122900.0,0.88518545]
["bitfinex","BTCUSD",1759932032318,0.18297884,122930.0,122900.0,1.6160173]
["bitfinex","BTCUSD",1759932032322,0.18297884,122930.0,122910.0,0.16272028]
["bitfinex","BTCUSD",1759932032579,0.01214992,122930.0,122920.0,0.66970951]
["bitfinex","BTCUSD",1759932032805,0.01214992,122930.0,122920.0,1.19220118]
["bitfinex","BTCUSD",1759932033023,0.01214992,122930.0,122920.0,0.66970951]
["bitfinex","BTCUSD",1759932033248,0.17484413,122930.0,122920.0,0.26940206]
["bitfinex","BTCUSD",1759932033465,0.20323413,122930.0,122920.0,0.10766206]
["bitfinex","BTCUSD",1759932033699,0.35782413,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759932033929,0.35782413,122930.0,122920.0,0.74416206]
["bitfinex","BTCUSD",1759932034150,0.26056413,122930.0,122920.0,0.74416206]
["bitfinex","BTCUSD",1759932034588,0.17484413,122930.0,122920.0,0.83058206]
["bitfinex","BTCUSD",1759932034834,0.01214992,122930.0,122920.0,1.45293373]
["bitfinex","BTCUSD",1759932035515,0.01214992,122930.0,122920.0,1.61564118]
["bitfinex","BTCUSD",1759932035734,0.01214992,122930.0,122920.0,1.6774007]
["bitfinex","BTCUSD",1759932036000,0.01214992,122930.0,122920.0,1.15490903]
["bitfinex","BTCUSD",1759932036219,0.01214992,122930.0,122920.0,1.6774007]
["bitfinex","BTCUSD",1759932036452,0.01214992,122930.0,122920.0,1.68542354]
["bitfinex","BTCUSD",1759932037146,0.01214992,122930.0,122920.0,1.36438354]
["bitfinex","BTCUSD",1759932037406,0.01214992,122930.0,122920.0,2.37214354]
["bitfinex","BTCUSD",1759932037644,0.01972911,122930.0,122920.0,2.37214354]
["bitfinex","BTCUSD",1759932037879,0.01972911,122930.0,122920.0,2.36414354]
["bitfinex","BTCUSD",1759932038340,0.01232774,122940.0,122930.0,0.16269421]
["bitfinex","BTCUSD",1759932038569,0.01232774,122940.0,122930.0,1.04546794]
["bitfinex","BTCUSD",1759932038810,0.01232774,122940.0,122930.0,0.58562627]
["bitfinex","BTCUSD",1759932039051,0.01232774,122940.0,122930.0,2.02299794]
["bitfinex","BTCUSD",1759932039300,0.17500872,122940.0,122930.0,1.08506206]
["bitfinex","BTCUSD",1759932039527,0.17500872,122940.0,122930.0,0.32306206]
["bitfinex","BTCUSD",1759932039759,0.01232774,122940.0,122930.0,1.78450373]
["bitfinex","BTCUSD",1759932040014,0.01232774,122940.0,122930.0,1.94719794]
["bitfinex","BTCUSD",1759932040252,0.01232774,122940.0,122930.0,2.28719794]
["bitfinex","BTCUSD",1759932040498,0.01,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759932040742,0.0101499,122970.0,122960.0,0.61782373]
["bitfinex","BTCUSD",1759932040983,0.20160119,122970.0,122960.0,0.75685206]
["bitfinex","BTCUSD",1759932041225,0.36089119,122970.0,122960.0,0.74464206]
["bitfinex","BTCUSD",1759932041463,0.26271119,122970.0,122960.0,0.74464206]
["bitfinex","BTCUSD",1759932041712,0.35326119,122970.0,122960.0,0.50640206]
["bitfinex","BTCUSD",1759932041951,0.16268098,122940.0,122930.0,0.33864]
["bitfinex","BTCUSD",1759932042198,0.16266775,122950.0,122930.0,1.26176206]
["bitfinex","BTCUSD",1759932042476,0.1677988,122960.0,122940.0,0.9003428]
["bitfinex","BTCUSD",1759932042710,0.16265467,122960.0,122950.0,1.03077148]
["bitfinex","BTCUSD",1759932042935,0.16265467,122960.0,122950.0,0.93071373]
["bitfinex","BTCUSD",1759932043161,0.16265467,122960.0,122950.0,0.40822206]
["bitfinex","BTCUSD",1759932043396,0.18092325,122970.0,122950.0,1.18444052]
["bitfinex","BTCUSD",1759932043648,0.0101499,122970.0,122960.0,0.88932164]
["bitfinex","BTCUSD",1759932043894,0.17279119,122970.0,122960.0,0.33364206]
["bitfinex","BTCUSD",1759932044120,0.17279119,122970.0,122960.0,0.76507373]
["bitfinex","BTCUSD",1759932044334,0.17481042,122970.0,122960.0,0.24258206]
["bitfinex","BTCUSD",1759932044764,0.26406042,122970.0,122960.0,0.09533206]
["bitfinex","BTCUSD",1759932044981,0.35461042,122970.0,122960.0,0.08312206]
["bitfinex","BTCUSD",1759932045205,0.35461042,122970.0,122960.0,0.74464206]
["bitfinex","BTCUSD",1759932045414,0.35461042,122970.0,122960.0,0.08312206]
["bitfinex","BTCUSD",1759932045632,0.16268098,122940.0,122930.0,0.33864]
["bitfinex","BTCUSD",1759932045844,0.16697938,122940.0,122930.0,0.75849206]
["bitfinex","BTCUSD",1759932046059,0.16268098,122940.0,122930.0,1.37204373]
["bitfinex","BTCUSD",1759932046267,0.17079887,122960.0,122930.0,1.6009277]
["bitfinex","BTCUSD",1759932046492,0.16265452,122960.0,122950.0,0.02461]
["bitfinex","BTCUSD",1759932046714,0.18794248,122970.0,122950.0,0.02461]
["bitfinex","BTCUSD",1759932046715,0.01216913,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759932046944,0.01216913,122970.0,122960.0,0.16776206]
["bitfinex","BTCUSD",1759932046945,0.04107913,122970.0,122960.0,0.16776206]
["bitfinex","BTCUSD",1759932047174,0.26406042,122970.0,122960.0,0.08312206]
["bitfinex","BTCUSD",1759932047398,0.35461042,122970.0,122960.0,0.74468206]
["bitfinex","BTCUSD",1759932047683,0.35461042,122970.0,122960.0,0.81950206]
["bitfinex","BTCUSD",1759932047684,0.01216913,122970.0,122960.0,0.81950206]
["bitfinex","BTCUSD",1759932047895,0.17910882,122970.0,122960.0,1.50464825]
["bitfinex","BTCUSD",1759932048111,0.17481042,122970.0,122960.0,0.81950206]
["bitfinex","BTCUSD",1759932048554,0.20372042,122970.0,122960.0,0.75685206]
["bitfinex","BTCUSD",1759932048774,0.01216913,122970.0,122960.0,0.98211658]
["bitfinex","BTCUSD",1759932049010,0.01216913,122970.0,122960.0,1.59566825]
["bitfinex","BTCUSD",1759932049221,0.01216913,122970.0,122960.0,1.07317658]
["bitfinex","BTCUSD",1759932049431,0.01216913,122970.0,122960.0,1.59566825]
["bitfinex","BTCUSD",1759932049644,0.01216913,122970.0,122960.0,1.59866825]
["bitfinex","BTCUSD",1759932049852,0.01216913,122970.0,122960.0,1.07617658]
["bitfinex","BTCUSD",1759932050061,0.01216913,122970.0,122960.0,1.59866825]
["bitfinex","BTCUSD",1759932050281,0.01216913,122970.0,122960.0,1.59566825]
["bitfinex","BTCUSD",1759932050521,0.17481042,122970.0,122960.0,0.89156649]
["bitfinex","BTCUSD",1759932050747,0.20372042,122970.0,122960.0,0.75669206]
["bitfinex","BTCUSD",1759932050971,0.01216913,122970.0,122960.0,1.34679373]
["bitfinex","BTCUSD",1759932051196,0.01216913,122970.0,122960.0,1.67261268]
["bitfinex","BTCUSD",1759932051450,0.01216913,122970.0,122960.0,1.69734887]
["bitfinex","BTCUSD",1759932051886,0.01216913,122970.0,122960.0,1.03598887]
["bitfinex","BTCUSD",1759932052103,0.01216913,122970.0,122960.0,2.03602887]
["bitfinex","BTCUSD",1759932052536,0.01216913,122970.0,122960.0,1.93418825]
["bitfinex","BTCUSD",1759932053625,0.01216913,122970.0,122960.0,1.94518825]
["bitfinex","BTCUSD",1759932053839,0.01216913,122970.0,122960.0,1.94218825]
["bitfinex","BTCUSD",1759932054062,0.01216913,122970.0,122960.0,2.28218825]
["bitfinex","BTCUSD",1759932054282,0.01216913,122970.0,122960.0,2.34478717]
["bitfinex","BTCUSD",1759932054711,0.02421828,122980.0,122970.0,0.50264129]
["bitfinex","BTCUSD",1759932054922,0.02421828,122980.0,122970.0,1.22403502]
["bitfinex","BTCUSD",1759932055139,5.205,123000.0,122990.0,1.20759818]
["bitfinex","BTCUSD",1759932055433,5.205,123000.0,122990.0,2.12347819]
["bitfinex","BTCUSD",1759932055642,5.205,123000.0,122990.0,2.20807819]
["bitfinex","BTCUSD",1759932056029,5.205,123000.0,122990.0,2.1149092]
["bitfinex","BTCUSD",1759932056231,5.205,123000.0,122990.0,2.63740087]
["bitfinex","BTCUSD",1759932057012,5.205,123000.0,122990.0,1.59233753]
["bitfinex","BTCUSD",1759932057233,5.18058834,123000.0,122990.0,2.4921811]
["bitfinex","BTCUSD",1759932057440,5.15617668,123000.0,122990.0,2.98452087]
["bitfinex","BTCUSD",1759932057654,5.13176502,123000.0,122990.0,2.98452087]
["bitfinex","BTCUSD",1759932057879,5.10735336,123000.0,122990.0,2.56160087]
["bitfinex","BTCUSD",1759932058070,5.10735336,123000.0,122990.0,2.98472087]
["bitfinex","BTCUSD",1759932058517,5.10735336,123000.0,122990.0,2.47883058]
["bitfinex","BTCUSD",1759932058739,5.10735336,123000.0,122990.0,2.56339058]
["bitfinex","BTCUSD",1759932059199,5.10735336,123000.0,122990.0,3.08588225]
["bitfinex","BTCUSD",1759932059419,5.10735336,123000.0,122990.0,2.56339058]
["bitfinex","BTCUSD",1759932059835,5.10735336,123000.0,122990.0,3.08584225]
["bitfinex","BTCUSD",1759932060702,5.10735336,123000.0,122990.0,2.21623058]
["bitfinex","BTCUSD",1759932060930,5.10735336,123000.0,122990.0,2.20790995]
["bitfinex","BTCUSD",1759932061151,5.10735336,123000.0,122990.0,2.11062857]
["bitfinex","BTCUSD",1759932061379,5.10735336,123000.0,122990.0,2.63312024]
["bitfinex","BTCUSD",1759932061603,4.93881336,123000.0,122990.0,2.97312024]
["bitfinex","BTCUSD",1759932061855,4.94032716,123000.0,122990.0,2.97312024]
["bitfinex","BTCUSD",1759932062076,4.94032716,123000.0,122990.0,2.97320024]
["bitfinex","BTCUSD",1759932062291,4.94032716,123000.0,122990.0,1.45082857]
["bitfinex","BTCUSD",1759932062505,4.94032716,123000.0,122990.0,1.44682857]
["bitfinex","BTCUSD",1759932062722,4.94032716,123000.0,122990.0,2.44670857]
["bitfinex","BTCUSD",1759932063314,4.94032716,123000.0,122990.0,2.11070857]
["bitfinex","BTCUSD",1759932063441,4.94032716,123000.0,122990.0,1.10682857]
["bitfinex","BTCUSD",1759932063687,4.94032716,123000.0,122990.0,2.09866857]
["bitfinex","BTCUSD",1759932063900,4.94032716,123000.0,122990.0,2.10066857]
["bitfinex","BTCUSD",1759932065202,4.94032716,123000.0,122990.0,1.68656857]
["bitfinex","BTCUSD",1759932065415,4.94032716,123000.0,122990.0,2.00936857]
["bitfinex","BTCUSD",1759932066287,4.94032716,123000.0,122990.0,2.00736857]
["bitfinex","BTCUSD",1759932066713,4.94032716,123000.0,122990.0,2.00936857]
["bitfinex","BTCUSD",1759932066944,4.94032716,123000.0,122990.0,2.00736857]
["bitfinex","BTCUSD",1759932067385,4.94032716,123000.0,122990.0,2.52986024]
["bitfinex","BTCUSD",1759932067606,4.94032716,123000.0,122990.0,2.86986024]
["bitfinex","BTCUSD",1759932067826,4.41582887,123000.0,122990.0,2.92501213]
["bitfinex","BTCUSD",1759932068040,4.35985892,123000.0,122990.0,2.92501213]
["bitfinex","BTCUSD",1759932068321,3.97846288,123000.0,122990.0,2.92501213]
["bitfinex","BTCUSD",1759932068551,1.18254291,123000.0,122990.0,3.02501213]
["bitfinex","BTCUSD",1759932068796,1.01811532,123000.0,122990.0,3.02501213]
["bitfinex","BTCUSD",1759932069022,0.60818094,123000.0,122990.0,3.02501213]
["bitfinex","BTCUSD",1759932069244,0.34179296,123000.0,122990.0,3.02501213]
["bitfinex","BTCUSD",1759932069458,0.24468941,123000.0,122990.0,3.02501213]
["bitfinex","BTCUSD",1759932069690,0.22028829,123000.0,122990.0,3.02701213]
["bitfinex","BTCUSD",1759932069916,0.17148605,123000.0,122990.0,3.02701213]
["bitfinex","BTCUSD",1759932070138,0.14708493,123000.0,122990.0,3.02701213]
["bitfinex","BTCUSD",1759932070385,0.01,123010.0,123000.0,0.21775351]
["bitfinex","BTCUSD",1759932070630,0.01049955,123010.0,123000.0,1.44585891]
["bitfinex","BTCUSD",1759932070921,0.01049955,123010.0,123000.0,1.68377891]
["bitfinex","BTCUSD",1759932071166,0.002,123030.0,123020.0,1.54755853]
["bitfinex","BTCUSD",1759932071426,0.0021498,123030.0,123020.0,1.98375249]
["bitfinex","BTCUSD",1759932071654,0.0021498,123030.0,123020.0,1.48626081]
["bitfinex","BTCUSD",1759932071882,0.0021498,123030.0,123020.0,1.58626081]
["bitfinex","BTCUSD",1759932072121,0.0021498,123030.0,123020.0,1.16334081]
["bitfinex","BTCUSD",1759932072366,0.0021498,123030.0,123020.0,2.13798082]
["bitfinex","BTCUSD",1759932072598,0.0021498,123030.0,123020.0,2.78547248]
["bitfinex","BTCUSD",1759932072828,0.0021498,123030.0,123020.0,2.26298081]
["bitfinex","BTCUSD",1759932073063,0.0021498,123030.0,123020.0,2.26426219]
["bitfinex","BTCUSD",1759932073296,0.0021498,123030.0,123020.0,2.3393422]
["bitfinex","BTCUSD",1759932073502,0.0021498,123030.0,123020.0,2.3433422]
["bitfinex","BTCUSD",1759932073783,0.0021498,123030.0,123020.0,2.86583387]
["bitfinex","BTCUSD",1759932074020,0.0021498,123030.0,123020.0,2.89883386]
["bitfinex","BTCUSD",1759932074250,0.0021498,123030.0,123020.0,2.89083386]
["bitfinex","BTCUSD",1759932074905,0.01211685,123040.0,123030.0,0.19271387]
["bitfinex","BTCUSD",1759932074932,0.01211685,123040.0,123030.0,0.31771386]
["bitfinex","BTCUSD",1759932075175,0.0143,123050.0,123040.0,0.53270066]
["bitfinex","BTCUSD",1759932075399,0.0143,123050.0,123040.0,1.89920606]
["bitfinex","BTCUSD",1759932075856,0.0002,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759932076082,0.0002,123060.0,123050.0,1.31303964]
["bitfinex","BTCUSD",1759932076325,0.0002,123060.0,123050.0,1.42791128]
["bitfinex","BTCUSD",1759932076556,0.0002,123060.0,123050.0,1.89291127]
["bitfinex","BTCUSD",1759932076786,0.00322577,123060.0,123050.0,1.79193798]
["bitfinex","BTCUSD",1759932077009,0.00322577,123060.0,123050.0,2.36845798]
["bitfinex","BTCUSD",1759932077237,0.00322577,123060.0,123050.0,2.56929328]
["bitfinex","BTCUSD",1759932077468,0.00322577,123060.0,123050.0,1.63940396]
["bitfinex","BTCUSD",1759932077697,0.00322577,123060.0,123050.0,2.48374057]
["bitfinex","BTCUSD",1759932077927,0.00322577,123060.0,123050.0,1.48445057]
["bitfinex","BTCUSD",1759932078157,0.00322577,123060.0,123050.0,1.38356677]
["bitfinex","BTCUSD",1759932078886,0.00322577,123060.0,123050.0,2.39088677]
["bitfinex","BTCUSD",1759932079116,0.00322577,123060.0,123050.0,2.38288677]
["bitfinex","BTCUSD",1759932079806,0.00322577,123060.0,123050.0,2.39084677]
["bitfinex","BTCUSD",1759932080077,0.00322577,123060.0,123050.0,2.38284677]
["bitfinex","BTCUSD",1759932080305,0.00322577,123060.0,123050.0,2.48373057]
["bitfinex","BTCUSD",1759932080541,0.00322577,123060.0,123050.0,2.38684677]
["bitfinex","BTCUSD",1759932080771,0.00322577,123060.0,123050.0,1.96392677]
["bitfinex","BTCUSD",1759932080997,0.00322577,123060.0,123050.0,2.38668677]
["bitfinex","BTCUSD",1759932081515,0.00322577,123060.0,123050.0,2.06396677]
["bitfinex","BTCUSD",1759932081771,0.00322577,123060.0,123050.0,1.04756677]
["bitfinex","BTCUSD",1759932082009,0.00322577,123060.0,123050.0,1.38576677]
["bitfinex","BTCUSD",1759932082234,0.00322577,123060.0,123050.0,2.38648677]
["bitfinex","BTCUSD",1759932082718,0.00322577,123060.0,123050.0,2.53275566]
["bitfinex","BTCUSD",1759932082944,0.00322577,123060.0,123050.0,2.52875566]
["bitfinex","BTCUSD",1759932083172,0.00322577,123060.0,123050.0,2.53075566]
["bitfinex","BTCUSD",1759932083405,0.00322577,123060.0,123050.0,2.29275566]
["bitfinex","BTCUSD",1759932083656,0.00322577,123060.0,123050.0,2.53183566]
["bitfinex","BTCUSD",1759932084354,0.00322577,123060.0,123050.0,2.68698755]
["bitfinex","BTCUSD",1759932084590,0.00302577,123060.0,123050.0,2.67898755]
["bitfinex","BTCUSD",1759932084819,1e-08,123060.0,123050.0,2.67898755]
["bitfinex","BTCUSD",1759932085053,0.01,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759932085293,0.01014978,123090.0,123080.0,1.91670621]
["bitfinex","BTCUSD",1759932085520,0.0002,123100.0,123090.0,0.50248273]
["bitfinex","BTCUSD",1759932085749,0.0002,123100.0,123090.0,1.31377327]
["bitfinex","BTCUSD",1759932085975,0.0002,123100.0,123090.0,1.34392517]
["bitfinex","BTCUSD",1759932086265,0.0002,123100.0,123090.0,1.48819682]
["bitfinex","BTCUSD",1759932086748,0.0002,123100.0,123090.0,2.49063682]
["bitfinex","BTCUSD",1759932086980,0.0002,123100.0,123090.0,2.49263682]
["bitfinex","BTCUSD",1759932087448,7e-05,123110.0,123100.0,0.53262143]
["bitfinex","BTCUSD",1759932087678,7e-05,123110.0,123100.0,0.74074348]
["bitfinex","BTCUSD",1759932087914,7e-05,123110.0,123100.0,1.32170187]
["bitfinex","BTCUSD",1759932088139,7e-05,123110.0,123100.0,2.46792067]
["bitfinex","BTCUSD",1759932088374,7e-05,123110.0,123100.0,1.12568067]
["bitfinex","BTCUSD",1759932088578,7e-05,123110.0,123100.0,1.18614724]
["bitfinex","BTCUSD",1759932088822,7e-05,123110.0,123100.0,2.07678525]
["bitfinex","BTCUSD",1759932089049,7e-05,123110.0,123100.0,0.08712206]
["bitfinex","BTCUSD",1759932089287,7e-05,123110.0,123100.0,0.74716206]
["bitfinex","BTCUSD",1759932089288,0.18985633,123110.0,123100.0,0.74716206]
["bitfinex","BTCUSD",1759932089514,0.25622633,123110.0,123100.0,0.74716206]
["bitfinex","BTCUSD",1759932089742,0.25622633,123110.0,123100.0,0.74916206]
["bitfinex","BTCUSD",1759932090224,0.25622633,123110.0,123100.0,0.74716206]
["bitfinex","BTCUSD",1759932090482,7e-05,123110.0,123100.0,1.63780007]
["bitfinex","BTCUSD",1759932091177,7e-05,123110.0,123100.0,1.63769614]
["bitfinex","BTCUSD",1759932091403,0.00258983,123110.0,123100.0,1.63769614]
["bitfinex","BTCUSD",1759932092379,0.00258983,123110.0,123100.0,1.97769614]
["bitfinex","BTCUSD",1759932093089,0.00258983,123110.0,123100.0,2.12167494]
["bitfinex","BTCUSD",1759932093551,0.012,123130.0,123120.0,0.89061162]
["bitfinex","BTCUSD",1759932093781,0.01214972,123130.0,123120.0,1.22297368]
["bitfinex","BTCUSD",1759932094281,0.01214972,123130.0,123120.0,2.29114216]
["bitfinex","BTCUSD",1759932094282,0.01197595,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759932094519,0.01247492,123150.0,123140.0,1.40009886]
["bitfinex","BTCUSD",1759932094744,0.01247492,123150.0,123140.0,2.07633886]
["bitfinex","BTCUSD",1759932095442,0.01247492,123150.0,123140.0,2.08433886]
["bitfinex","BTCUSD",1759932095671,0.01,123170.0,123160.0,1.23055886]
["bitfinex","BTCUSD",1759932095899,0.0101496,123170.0,123160.0,1.55484092]
["bitfinex","BTCUSD",1759932096129,0.0101496,123170.0,123160.0,1.61696107]
["bitfinex","BTCUSD",1759932096355,0.0101496,123170.0,123160.0,1.71765944]
["bitfinex","BTCUSD",1759932096821,0.1,123180.0,123170.0,1.23054568]
["bitfinex","BTCUSD",1759932097064,0.1,123180.0,123170.0,1.55826774]
["bitfinex","BTCUSD",1759932097291,0.07562726,123180.0,123170.0,1.61231832]
["bitfinex","BTCUSD",1759932097537,0.05125452,123180.0,123170.0,1.61231832]
["bitfinex","BTCUSD",1759932097762,0.02688178,123180.0,123170.0,1.82320642]
["bitfinex","BTCUSD",1759932098006,0.00250904,123180.0,123170.0,1.82320642]
["bitfinex","BTCUSD",1759932098248,0.9,123190.0,123180.0,0.50236402]
["bitfinex","BTCUSD",1759932098496,0.3,123190.0,123180.0,1.67907354]
["bitfinex","BTCUSD",1759932098737,0.24817886,123190.0,123180.0,1.70922544]
["bitfinex","BTCUSD",1759932098976,0.22380612,123190.0,123180.0,1.70922544]
["bitfinex","BTCUSD",1759932099229,0.19943338,123190.0,123180.0,1.46818544]
["bitfinex","BTCUSD",1759932099468,0.17506064,123190.0,123180.0,1.46818544]
["bitfinex","BTCUSD",1759932099725,0.15471619,123190.0,123180.0,2.46966544]
["bitfinex","BTCUSD",1759932099973,0.10597071,123190.0,123180.0,1.44428676]
["bitfinex","BTCUSD",1759932100214,0.10597071,123190.0,123180.0,2.31505456]
["bitfinex","BTCUSD",1759932100679,0.10597071,123190.0,123180.0,2.31905456]
["bitfinex","BTCUSD",1759932100909,0.08161443,123190.0,123180.0,1.36825398]
["bitfinex","BTCUSD",1759932101142,0.08161443,123190.0,123180.0,2.31889456]
["bitfinex","BTCUSD",1759932101370,0.08161443,123190.0,123180.0,2.31885456]
["bitfinex","BTCUSD",1759932101602,0.08161443,123190.0,123180.0,2.07797456]
["bitfinex","BTCUSD",1759932101907,0.0787933,123190.0,123180.0,1.59064608]
["bitfinex","BTCUSD",1759932102124,0.0787933,123190.0,123180.0,2.31881456]
["bitfinex","BTCUSD",1759932102357,0.0787933,123190.0,123180.0,1.59064608]
["bitfinex","BTCUSD",1759932102598,0.01,123210.0,123200.0,0.50233766]
["bitfinex","BTCUSD",1759932102836,0.01,123210.0,123200.0,1.55508717]
["bitfinex","BTCUSD",1759932103321,0.01,123210.0,123200.0,1.31412717]
["bitfinex","BTCUSD",1759932103561,0.01,123210.0,123200.0,2.31576717]
["bitfinex","BTCUSD",1759932103804,0.01,123210.0,123200.0,1.31412717]
["bitfinex","BTCUSD",1759932104272,0.01,123210.0,123200.0,2.31572717]
["bitfinex","BTCUSD",1759932104707,0.01,123210.0,123200.0,1.31412717]
["bitfinex","BTCUSD",1759932105156,0.01,123210.0,123200.0,0.97412717]
["bitfinex","BTCUSD",1759932105400,0.01,123210.0,123200.0,3.04381565]
["bitfinex","BTCUSD",1759932105922,0.002,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759932106175,0.002,123230.0,123220.0,1.23911298]
["bitfinex","BTCUSD",1759932106423,0.002,123230.0,123220.0,1.22288185]
["bitfinex","BTCUSD",1759932106668,0.002,123230.0,123220.0,1.62374858]
["bitfinex","BTCUSD",1759932106943,1.96660012,123250.0,123240.0,0.16228497]
["bitfinex","BTCUSD",1759932107151,1.50063334,123250.0,123240.0,1.655444]
["bitfinex","BTCUSD",1759932107403,0.05460235,123300.0,123290.0,0.60221915]
["bitfinex","BTCUSD",1759932107645,0.0002,123310.0,123300.0,0.162206]
["bitfinex","BTCUSD",1759932107884,0.0002,123310.0,123300.0,0.76012]
["bitfinex","BTCUSD",1759932108131,0.0002,123310.0,123300.0,1.16494497]
["bitfinex","BTCUSD",1759932108366,0.0002,123310.0,123300.0,2.62128193]
["bitfinex","BTCUSD",1759932108609,0.005,123320.0,123310.0,0.50219284]
["bitfinex","BTCUSD",1759932108610,1e-08,123320.0,123310.0,0.50219284]
["bitfinex","BTCUSD",1759932108843,0.01589,123330.0,123320.0,0.50217969]
["bitfinex","BTCUSD",1759932109096,9.31e-05,123340.0,123330.0,0.50200808]
["bitfinex","BTCUSD",1759932109338,0.07521828,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759932109600,0.07521828,123350.0,123340.0,1.48873561]
["bitfinex","BTCUSD",1759932109817,0.0015235,123360.0,123350.0,1.23030873]
["bitfinex","BTCUSD",1759932110031,0.0015235,123360.0,123350.0,0.93783605]
["bitfinex","BTCUSD",1759932110244,0.0015235,123360.0,123350.0,0.32044094]
["bitfinex","BTCUSD",1759932110460,0.0015235,123360.0,123350.0,1.99184453]
["bitfinex","BTCUSD",1759932110686,1e-08,123360.0,123350.0,2.3323435]
["bitfinex","BTCUSD",1759932110906,1e-08,123360.0,123350.0,2.35734349]
["bitfinex","BTCUSD",1759932111126,1e-08,123360.0,123350.0,2.3323435]
["bitfinex","BTCUSD",1759932111349,1e-08,123360.0,123350.0,0.75898103]
["bitfinex","BTCUSD",1759932111575,1e-08,123360.0,123350.0,1.09042103]
["bitfinex","BTCUSD",1759932111795,0.005,123380.0,123360.0,0.89018588]
["bitfinex","BTCUSD",1759932112013,0.005,123380.0,123360.0,0.09112206]
["bitfinex","BTCUSD",1759932112242,0.005,123380.0,123360.0,0.81929054]
["bitfinex","BTCUSD",1759932112459,0.005,123380.0,123360.0,0.09112206]
["bitfinex","BTCUSD",1759932112688,0.18380813,123370.0,123360.0,0.09112206]
["bitfinex","BTCUSD",1759932112914,0.16217969,123320.0,123300.0,0.00810997]
["bitfinex","BTCUSD",1759932113140,0.08432579,123310.0,123300.0,0.25680952]
["bitfinex","BTCUSD",1759932113428,0.16217969,123320.0,123300.0,0.25680952]
["bitfinex","BTCUSD",1759932113651,0.00810832,123330.0,123310.0,0.01621928]
["bitfinex","BTCUSD",1759932113869,0.17023368,123360.0,123330.0,0.16216477]
["bitfinex","BTCUSD",1759932114093,0.16214145,123350.0,123340.0,0.5862]
["bitfinex","BTCUSD",1759932114311,0.02169417,123370.0,123340.0,1.56764327]
["bitfinex","BTCUSD",1759932114538,0.18380813,123370.0,123360.0,0.08312206]
["bitfinex","BTCUSD",1759932114766,0.02169417,123370.0,123360.0,0.16752206]
["bitfinex","BTCUSD",1759932114982,0.03074167,123370.0,123360.0,0.16752206]
["bitfinex","BTCUSD",1759932115205,0.21701813,123370.0,123360.0,0.0844]
["bitfinex","BTCUSD",1759932115419,0.33578019,123370.0,123360.0,0.08489955]
["bitfinex","BTCUSD",1759932115870,1.15485867,123370.0,123360.0,0.08489955]
["bitfinex","BTCUSD",1759932116325,0.31940563,123370.0,123360.0,0.08489955]
["bitfinex","BTCUSD",1759932116542,1.04757411,123370.0,123340.0,0.422]
["bitfinex","BTCUSD",1759932116765,0.19778025,123350.0,123340.0,0.42250014]
["bitfinex","BTCUSD",1759932116980,0.16214025,123350.0,123340.0,0.67118014]
["bitfinex","BTCUSD",1759932117481,0.16214025,123350.0,123340.0,0.7543022]
["bitfinex","BTCUSD",1759932117699,0.19778025,123350.0,123340.0,0.7543022]
["bitfinex","BTCUSD",1759932117917,1.01685873,123350.0,123340.0,0.7543022]
["bitfinex","BTCUSD",1759932118129,1.09685553,123350.0,123340.0,0.67118014]
["bitfinex","BTCUSD",1759932118347,1.01685873,123350.0,123340.0,0.7543022]
["bitfinex","BTCUSD",1759932118786,0.19778025,123350.0,123340.0,0.7543022]
["bitfinex","BTCUSD",1759932119008,0.26315025,123350.0,123340.0,0.0836222]
["bitfinex","BTCUSD",1759932119226,1.08222873,123350.0,123340.0,0.3321022]
["bitfinex","BTCUSD",1759932119441,1.08222873,123350.0,123310.0,0.08436]
["bitfinex","BTCUSD",1759932119442,0.16217969,123320.0,123310.0,0.08436]
["bitfinex","BTCUSD",1759932119660,0.20211809,123320.0,123310.0,0.41646279]
["bitfinex","BTCUSD",1759932119887,0.03564,123350.0,123310.0,0.57865563]
["bitfinex","BTCUSD",1759932120113,0.22755382,123370.0,123320.0,0.17028824]
["bitfinex","BTCUSD",1759932120340,0.2967836,123360.0,123310.0,0.33334073]
["bitfinex","BTCUSD",1759932120562,0.22755382,123370.0,123320.0,1.16379745]
["bitfinex","BTCUSD",1759932120563,0.05733417,123370.0,123320.0,1.16379745]
["bitfinex","BTCUSD",1759932120785,0.05733417,123370.0,123330.0,0.89833497]
["bitfinex","BTCUSD",1759932121032,0.02169417,123370.0,123350.0,0.97342952]
["bitfinex","BTCUSD",1759932121276,0.02169417,123370.0,123360.0,0.60301271]
["bitfinex","BTCUSD",1759932121491,0.02169417,123370.0,123360.0,0.66992206]
["bitfinex","BTCUSD",1759932121709,0.18380813,123370.0,123360.0,0.67792206]
["bitfinex","BTCUSD",1759932121932,0.02169417,123370.0,123360.0,0.66992206]
["bitfinex","BTCUSD",1759932122158,0.18380813,123370.0,123360.0,0.67042279]
["bitfinex","BTCUSD",1759932122376,0.21944813,123370.0,123360.0,0.67042279]
["bitfinex","BTCUSD",1759932122592,0.18380813,123370.0,123360.0,0.67042279]
["bitfinex","BTCUSD",1759932122813,0.02169417,123370.0,123360.0,0.67042279]
["bitfinex","BTCUSD",1759932123037,0.18380813,123370.0,123360.0,0.67042279]
["bitfinex","BTCUSD",1759932123256,0.19285563,123370.0,123360.0,0.67042279]
["bitfinex","BTCUSD",1759932123474,0.35896569,123370.0,123360.0,0.50550279]
["bitfinex","BTCUSD",1759932123700,0.38477563,123370.0,123360.0,0.00050073]
["bitfinex","BTCUSD",1759932123947,0.16214025,123350.0,123340.0,0.08436]
["bitfinex","BTCUSD",1759932124171,0.16214025,123350.0,123340.0,0.00050132]
["bitfinex","BTCUSD",1759932124390,0.16214025,123350.0,123300.0,0.09246997]
["bitfinex","BTCUSD",1759932124391,0.16219284,123310.0,123300.0,0.09246997]
["bitfinex","BTCUSD",1759932124611,0.29304124,123310.0,123300.0,0.25785186]
["bitfinex","BTCUSD",1759932124905,0.16219284,123310.0,123300.0,0.42533392]
["bitfinex","BTCUSD",1759932125136,0.0042984,123310.0,123300.0,0.42533392]
["bitfinex","BTCUSD",1759932125360,0.20210716,123330.0,123310.0,0.01621928]
["bitfinex","BTCUSD",1759932125576,0.20134284,123310.0,123300.0,0.17609392]
["bitfinex","BTCUSD",1759932125789,0.20134284,123310.0,123300.0,0.34217186]
["bitfinex","BTCUSD",1759932126010,0.29923284,123310.0,123300.0,0.34217186]
["bitfinex","BTCUSD",1759932126463,0.20134284,123310.0,123300.0,0.34217186]
["bitfinex","BTCUSD",1759932126685,0.17027708,123330.0,123300.0,1.3156684]
["bitfinex","BTCUSD",1759932126923,0.17024468,123360.0,123330.0,0.16216631]
["bitfinex","BTCUSD",1759932127146,0.16214025,123350.0,123340.0,0.68737533]
["bitfinex","BTCUSD",1759932127364,0.20939468,123360.0,123340.0,0.67116]
["bitfinex","BTCUSD",1759932127589,0.03915,123350.0,123340.0,1.06568848]
["bitfinex","BTCUSD",1759932127809,0.16214025,123350.0,123320.0,0.17028821]
["bitfinex","BTCUSD",1759932128031,0.20129025,123350.0,123340.0,0.08312206]
["bitfinex","BTCUSD",1759932128470,0.29918025,123350.0,123340.0,0.67170189]
["bitfinex","BTCUSD",1759932128910,0.29918025,123350.0,123340.0,0.24982189]
["bitfinex","BTCUSD",1759932129191,0.29918025,123350.0,123340.0,0.00050189]
["bitfinex","BTCUSD",1759932129409,0.16214025,123350.0,123340.0,0.25002189]
["bitfinex","BTCUSD",1759932129634,0.21363218,123350.0,123340.0,0.25002189]
["bitfinex","BTCUSD",1759932129851,0.00804353,123350.0,123340.0,0.33314395]
["bitfinex","BTCUSD",1759932130304,0.31152218,123350.0,123340.0,0.33418189]
["bitfinex","BTCUSD",1759932130527,0.30722378,123350.0,123340.0,0.24982189]
["bitfinex","BTCUSD",1759932130745,0.30722378,123350.0,123340.0,0.00050189]
["bitfinex","BTCUSD",1759932130962,1.11851432,123350.0,123340.0,0.24982189]
["bitfinex","BTCUSD",1759932131185,0.39034584,123350.0,123340.0,0.24982189]
["bitfinex","BTCUSD",1759932131411,0.30722378,123350.0,123340.0,0.24982189]
["bitfinex","BTCUSD",1759932131678,0.04719353,123350.0,123340.0,0.16265528]
["bitfinex","BTCUSD",1759932131895,0.00804353,123350.0,123340.0,0.99016115]
["bitfinex","BTCUSD",1759932132143,0.00804353,123350.0,123340.0,1.98506582]
["bitfinex","BTCUSD",1759932132606,0.02169417,123370.0,123360.0,1.23029558]
["bitfinex","BTCUSD",1759932132874,1e-08,123370.0,123360.0,1.56277764]
["bitfinex","BTCUSD",1759932133104,1e-08,123380.0,123370.0,0.53226586]
["bitfinex","BTCUSD",1759932133322,1e-08,123380.0,123370.0,1.46091639]
["bitfinex","BTCUSD",1759932133545,1e-08,123380.0,123370.0,1.3214045]
["bitfinex","BTCUSD",1759932133761,1e-08,123380.0,123370.0,2.3314845]
["bitfinex","BTCUSD",1759932133984,0.01,123410.0,123400.0,0.50191616]
["bitfinex","BTCUSD",1759932134193,1e-08,123410.0,123400.0,1.3212067]
["bitfinex","BTCUSD",1759932134415,1e-08,123410.0,123400.0,1.3810367]
["bitfinex","BTCUSD",1759932134621,1e-08,123410.0,123400.0,0.59303822]
["bitfinex","BTCUSD",1759932134847,1e-08,123410.0,123400.0,1.9915267]
["bitfinex","BTCUSD",1759932135093,1e-08,123410.0,123400.0,0.92607661]
["bitfinex","BTCUSD",1759932135324,1e-08,123410.0,123400.0,0.9265785]
["bitfinex","BTCUSD",1759932135554,1e-08,123410.0,123400.0,0.76462395]
["bitfinex","BTCUSD",1759932135777,1e-08,123410.0,123400.0,1.65486698]
["bitfinex","BTCUSD",1759932136015,1.09776334,123410.0,123400.0,0.00050189]
["bitfinex","BTCUSD",1759932136251,0.16210191,123380.0,123370.0,0.01621139]
["bitfinex","BTCUSD",1759932136486,0.16210082,123380.0,123370.0,1.01144435]
["bitfinex","BTCUSD",1759932136714,0.16210082,123380.0,123370.0,0.26706448]
["bitfinex","BTCUSD",1759932137422,0.17021376,123390.0,123370.0,0.42917844]
["bitfinex","BTCUSD",1759932137635,0.20121143,123410.0,123380.0,0.24522278]
["bitfinex","BTCUSD",1759932137636,0.2093145,123410.0,123380.0,0.24522278]
["bitfinex","BTCUSD",1759932137872,0.16208768,123390.0,123380.0,0.09112206]
["bitfinex","BTCUSD",1759932138116,0.16208768,123390.0,123380.0,0.76400206]
["bitfinex","BTCUSD",1759932138347,0.16210082,123380.0,123370.0,0.33790242]
["bitfinex","BTCUSD",1759932138569,0.16210082,123380.0,123370.0,0.75646448]
["bitfinex","BTCUSD",1759932138782,0.31041207,123380.0,123370.0,0.08482242]
["bitfinex","BTCUSD",1759932139002,0.16210082,123380.0,123370.0,0.33586242]
["bitfinex","BTCUSD",1759932139240,0.16639922,123380.0,123370.0,0.33586242]
["bitfinex","BTCUSD",1759932139476,0.26428922,123380.0,123370.0,0.33586242]
["bitfinex","BTCUSD",1759932139699,0.26428922,123380.0,123370.0,0.00050242]
["bitfinex","BTCUSD",1759932139700,0.25999082,123380.0,123370.0,0.00050242]
["bitfinex","BTCUSD",1759932139925,0.25999082,123380.0,123370.0,0.33570242]
["bitfinex","BTCUSD",1759932140221,0.25999082,123380.0,123370.0,0.00050242]
["bitfinex","BTCUSD",1759932140443,0.77752766,123380.0,123370.0,0.08482242]
["bitfinex","BTCUSD",1759932140678,0.77752766,123380.0,123370.0,0.18154242]
["bitfinex","BTCUSD",1759932141784,0.77752766,123380.0,123370.0,0.00050242]
["bitfinex","BTCUSD",1759932141785,0.86064972,123380.0,123370.0,0.00050242]
["bitfinex","BTCUSD",1759932142015,0.88564971,123380.0,123370.0,0.25114242]
["bitfinex","BTCUSD",1759932142239,0.99579841,123380.0,123370.0,0.00050242]
["bitfinex","BTCUSD",1759932142458,0.18714024,123350.0,123340.0,0.00810734]
["bitfinex","BTCUSD",1759932142680,0.16216654,123330.0,123320.0,0.42172]
["bitfinex","BTCUSD",1759932142910,0.16217969,123320.0,123310.0,0.06619503]
["bitfinex","BTCUSD",1759932143136,0.16219284,123310.0,123300.0,4.00810997]
["bitfinex","BTCUSD",1759932143359,0.82106808,123310.0,123300.0,4.09242997]
["bitfinex","BTCUSD",1759932143588,0.89989174,123310.0,123300.0,4.34306997]
["bitfinex","BTCUSD",1759932143813,0.16218871,123320.0,123300.0,4.43480203]
["bitfinex","BTCUSD",1759932144074,0.16218871,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932144308,0.16219284,123310.0,123300.0,4.09123203]
["bitfinex","BTCUSD",1759932144537,0.20134284,123310.0,123300.0,4.68074997]
["bitfinex","BTCUSD",1759932145448,0.29923284,123310.0,123300.0,4.68074997]
["bitfinex","BTCUSD",1759932145898,0.16219284,123310.0,123300.0,4.68074997]
["bitfinex","BTCUSD",1759932146128,0.16649124,123310.0,123300.0,4.68074997]
["bitfinex","BTCUSD",1759932146353,0.1626818,123320.0,123300.0,5.29001887]
["bitfinex","BTCUSD",1759932146580,0.1626818,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932146581,0.00050166,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932146812,0.16219284,123310.0,123300.0,4.00810997]
["bitfinex","BTCUSD",1759932147051,0.16219284,123310.0,123300.0,4.76367203]
["bitfinex","BTCUSD",1759932147288,0.29923284,123310.0,123300.0,4.68054997]
["bitfinex","BTCUSD",1759932147510,0.20134284,123310.0,123300.0,4.68054997]
["bitfinex","BTCUSD",1759932147741,0.29923284,123310.0,123300.0,4.68054997]
["bitfinex","BTCUSD",1759932147951,0.20134284,123310.0,123300.0,4.68054997]
["bitfinex","BTCUSD",1759932148214,0.16268199,123320.0,123300.0,5.44341487]
["bitfinex","BTCUSD",1759932148446,0.16268199,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932148887,0.16698039,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932149360,0.16219284,123310.0,123300.0,4.84275597]
["bitfinex","BTCUSD",1759932149558,0.16268199,123320.0,123300.0,4.92587803]
["bitfinex","BTCUSD",1759932149793,0.16219284,123310.0,123300.0,4.92587803]
["bitfinex","BTCUSD",1759932150043,0.16219284,123310.0,123300.0,5.28120887]
["bitfinex","BTCUSD",1759932150272,0.00050166,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759932150493,0.00050166,123320.0,123310.0,0.76285174]
["bitfinex","BTCUSD",1759932150723,0.00050166,123320.0,123310.0,0.77146174]
["bitfinex","BTCUSD",1759932150952,0.00050166,123320.0,123310.0,1.11946174]
["bitfinex","BTCUSD",1759932151429,0.00050166,123320.0,123310.0,0.5040349]
["bitfinex","BTCUSD",1759932151697,0.00050166,123320.0,123310.0,0.9258749]
["bitfinex","BTCUSD",1759932152183,0.16268135,123320.0,123310.0,0.09112206]
["bitfinex","BTCUSD",1759932152423,0.00050166,123320.0,123310.0,1.28943818]
["bitfinex","BTCUSD",1759932152662,0.00050166,123320.0,123310.0,1.44402174]
["bitfinex","BTCUSD",1759932153328,0.16268135,123320.0,123310.0,0.33372206]
["bitfinex","BTCUSD",1759932153467,0.00050166,123320.0,123310.0,0.9177549]
["bitfinex","BTCUSD",1759932153684,0.16268135,123320.0,123310.0,0.2453149]
["bitfinex","BTCUSD",1759932154071,0.16268135,123320.0,123310.0,1.2730989]
["bitfinex","BTCUSD",1759932154299,0.00050166,123320.0,123310.0,1.43529174]
["bitfinex","BTCUSD",1759932154993,0.00050166,123320.0,123310.0,0.9177549]
["bitfinex","BTCUSD",1759932155195,0.00050166,123320.0,123310.0,1.43529174]
["bitfinex","BTCUSD",1759932155334,0.00050166,123320.0,123310.0,0.9177549]
["bitfinex","BTCUSD",1759932155617,0.00050166,123320.0,123310.0,1.44390174]
["bitfinex","BTCUSD",1759932156041,0.00050166,123320.0,123310.0,0.6006589]
["bitfinex","BTCUSD",1759932156263,0.16268135,123320.0,123310.0,1.1884189]
["bitfinex","BTCUSD",1759932156484,0.26623975,123320.0,123300.0,4.00810997]
["bitfinex","BTCUSD",1759932156706,0.16219284,123310.0,123300.0,4.77097487]
["bitfinex","BTCUSD",1759932156917,0.03759166,123320.0,123300.0,5.45683487]
["bitfinex","BTCUSD",1759932157133,0.16268135,123320.0,123310.0,0.6006589]
["bitfinex","BTCUSD",1759932157349,0.16268135,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932157586,0.00050166,123320.0,123310.0,0.77663174]
["bitfinex","BTCUSD",1759932158021,0.16268135,123320.0,123310.0,0.09690206]
["bitfinex","BTCUSD",1759932158258,0.16268135,123320.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932158472,0.16268135,123320.0,123310.0,0.41748206]
["bitfinex","BTCUSD",1759932158695,0.38948518,123320.0,123310.0,0.33436]
["bitfinex","BTCUSD",1759932159119,0.26194135,123320.0,123310.0,0.33436]
["bitfinex","BTCUSD",1759932159804,0.35329135,123320.0,123310.0,0.33436]
["bitfinex","BTCUSD",1759932160286,0.16219284,123310.0,123300.0,4.09246997]
["bitfinex","BTCUSD",1759932160528,0.35710124,123310.0,123300.0,4.09246997]
["bitfinex","BTCUSD",1759932160759,0.92602694,123310.0,123300.0,4.00810997]
["bitfinex","BTCUSD",1759932161208,1.007149,123310.0,123300.0,4.15766997]
["bitfinex","BTCUSD",1759932161446,1.007149,123310.0,123300.0,3.90810997]
["bitfinex","BTCUSD",1759932161674,1.57983773,123310.0,123300.0,3.3646574]
["bitfinex","BTCUSD",1759932161912,1.57983773,123310.0,123300.0,3.19431282]
["bitfinex","BTCUSD",1759932162142,1.57983773,123310.0,123300.0,3.06923081]
["bitfinex","BTCUSD",1759932162363,2.10578771,123310.0,123300.0,3.06923081]
["bitfinex","BTCUSD",1759932162612,2.10578771,123310.0,123300.0,2.64025194]
["bitfinex","BTCUSD",1759932162843,2.35526771,123310.0,123300.0,2.36738434]
["bitfinex","BTCUSD",1759932163052,1.07071403,123310.0,123300.0,2.24141319]
["bitfinex","BTCUSD",1759932163323,2.35522771,123310.0,123300.0,2.24141319]
["bitfinex","BTCUSD",1759932163549,2.35522771,123310.0,123300.0,1.65745358]
["bitfinex","BTCUSD",1759932163765,2.43954771,123310.0,123300.0,1.58963039]
["bitfinex","BTCUSD",1759932164008,2.43954771,123310.0,123300.0,1.36956994]
["bitfinex","BTCUSD",1759932164228,2.51323421,123310.0,123300.0,1.33340857]
["bitfinex","BTCUSD",1759932164676,1.14440053,123310.0,123300.0,0.78931975]
["bitfinex","BTCUSD",1759932164895,0.94440056,123310.0,123300.0,0.78931975]
["bitfinex","BTCUSD",1759932165114,1.37808054,123310.0,123300.0,0.63110545]
["bitfinex","BTCUSD",1759932165330,1.37804054,123310.0,123300.0,0.5795665]
["bitfinex","BTCUSD",1759932165553,2.41311422,123310.0,123300.0,0.31596498]
["bitfinex","BTCUSD",1759932165773,0.92907677,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932165988,1.12324488,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932166208,1.66578171,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932166655,1.69585361,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932166867,1.59585363,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932167095,1.77585041,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932167325,1.77573041,123310.0,123300.0,0.18665634]
["bitfinex","BTCUSD",1759932167534,1.77573041,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932167999,1.25819357,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932168213,1.77573041,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932168441,1.25811357,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932168651,0.95392168,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932168863,1.22542173,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932169075,1.59557363,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932169299,1.69557361,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932170375,2.21303045,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932170593,2.18287855,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932170805,2.04414725,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932171092,2.37726725,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932171325,2.05923644,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932171536,2.39231644,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932171756,2.05923644,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932171983,0.87892169,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932172200,1.39645853,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932172621,1.42661043,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932172839,0.95146174,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932173058,0.86833968,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932173278,0.95146174,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932173482,0.4339249,123310.0,123300.0,0.14796001]
["bitfinex","BTCUSD",1759932173689,0.95146174,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932173903,1.08661043,123310.0,123300.0,0.13308001]
["bitfinex","BTCUSD",1759932174131,1.08661043,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759932174343,0.16223231,123280.0,123270.0,0.0661335]
["bitfinex","BTCUSD",1759932174577,0.20493071,123280.0,123270.0,0.3989735]
["bitfinex","BTCUSD",1759932174797,0.35388231,123280.0,123270.0,0.0661335]
["bitfinex","BTCUSD",1759932175001,0.35388231,123280.0,123260.0,0.0081126]
["bitfinex","BTCUSD",1759932175195,0.20064547,123270.0,123260.0,0.0081126]
["bitfinex","BTCUSD",1759932175413,0.20114682,123270.0,123260.0,0.3408326]
["bitfinex","BTCUSD",1759932175637,0.26159682,123270.0,123260.0,0.0081126]
["bitfinex","BTCUSD",1759932175861,0.26159682,123270.0,123260.0,0.2354326]
["bitfinex","BTCUSD",1759932176107,0.43439362,123270.0,123260.0,0.2354326]
["bitfinex","BTCUSD",1759932176552,1.03505252,123270.0,123260.0,0.2563126]
["bitfinex","BTCUSD",1759932177002,1.09020441,123270.0,123260.0,0.0081126]
["bitfinex","BTCUSD",1759932177680,1.77824439,123270.0,123260.0,0.0081126]
["bitfinex","BTCUSD",1759932177896,1.77824439,123270.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932177897,0.21742369,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932178118,1.42198882,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932178333,1.9231988,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932179190,2.32479296,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932180021,2.0152388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932180234,2.2631588,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932180880,2.2631188,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932181303,1.39770198,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932181505,2.16299882,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932181930,2.2629988,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932182352,1.49770196,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932182578,1.64534198,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932182790,2.16287882,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932183037,2.0152388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932183267,1.91523882,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932183713,2.0152388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932185009,1.91523882,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932185436,1.22752512,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932185653,1.03270199,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932185861,1.05770198,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932186070,1.6752388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932186285,2.0152388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932186711,0.98016512,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932186926,2.0152388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932187373,0.98016512,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932187573,2.0152388,123250.0,123240.0,0.00587233]
["bitfinex","BTCUSD",1759932189294,2.0303442,123250.0,123240.0,1e-08]
["bitfinex","BTCUSD",1759932189528,0.65746318,123220.0,123210.0,0.0004]
["bitfinex","BTCUSD",1759932189755,0.16235084,123190.0,123180.0,0.00811787]
["bitfinex","BTCUSD",1759932190005,0.87366814,123190.0,123180.0,0.01562241]
["bitfinex","BTCUSD",1759932190244,1.02287163,123190.0,123180.0,0.01562241]
["bitfinex","BTCUSD",1759932190454,1.02287163,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932190662,1.02337236,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932190895,0.58583232,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932191111,1.10336916,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932191539,1.20336914,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932191978,0.28833279,123190.0,123180.0,0.04751782]
["bitfinex","BTCUSD",1759932192204,0.10686073,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932192427,0.10686073,123190.0,123180.0,0.34209782]
["bitfinex","BTCUSD",1759932192654,0.11115913,123190.0,123180.0,0.50446184]
["bitfinex","BTCUSD",1759932193546,0.13661904,123190.0,123180.0,0.25769782]
["bitfinex","BTCUSD",1759932193806,0.00479913,123190.0,123180.0,0.56550184]
["bitfinex","BTCUSD",1759932194260,0.00050073,123190.0,123180.0,0.56550184]
["bitfinex","BTCUSD",1759932195121,0.00050073,123190.0,123180.0,0.34213782]
["bitfinex","BTCUSD",1759932195330,0.00050073,123190.0,123180.0,0.50450184]
["bitfinex","BTCUSD",1759932195542,0.00050073,123190.0,123180.0,0.56550184]
["bitfinex","BTCUSD",1759932195970,0.00050073,123190.0,123180.0,0.7455739]
["bitfinex","BTCUSD",1759932196181,0.00050073,123190.0,123180.0,0.3176239]
["bitfinex","BTCUSD",1759932196650,0.00050073,123190.0,123180.0,0.9862239]
["bitfinex","BTCUSD",1759932196868,0.00050073,123190.0,123180.0,0.6483039]
["bitfinex","BTCUSD",1759932197074,0.00479913,123190.0,123180.0,0.5873039]
["bitfinex","BTCUSD",1759932197289,0.00479913,123190.0,123180.0,0.34189782]
["bitfinex","BTCUSD",1759932197501,0.00479913,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932197699,0.04988913,123190.0,123180.0,0.25741782]
["bitfinex","BTCUSD",1759932197903,0.38134788,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932198126,0.37704948,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932198361,0.46017154,123190.0,123180.0,0.21577782]
["bitfinex","BTCUSD",1759932198988,0.46017154,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932199404,1.2177884,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932200445,0.49032344,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932200883,0.20520073,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932201097,0.10665073,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932201508,0.11094913,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932201743,0.37184997,123190.0,123180.0,0.01113782]
["bitfinex","BTCUSD",1759932201891,0.10665073,123190.0,123180.0,0.34161782]
["bitfinex","BTCUSD",1759932202156,0.04988913,123190.0,123180.0,0.50398184]
["bitfinex","BTCUSD",1759932202358,0.00050073,123190.0,123180.0,0.7814339]
["bitfinex","BTCUSD",1759932202551,0.00050073,123190.0,123180.0,1.50889886]
["bitfinex","BTCUSD",1759932203200,0.00050073,123190.0,123180.0,1.84685886]
["bitfinex","BTCUSD",1759932203832,0.00050073,123190.0,123180.0,2.18685886]
["bitfinex","BTCUSD",1759932204286,0.00050073,123190.0,123180.0,1.4593939]
["bitfinex","BTCUSD",1759932204607,0.00050073,123190.0,123180.0,2.18685886]
["bitfinex","BTCUSD",1759932205679,0.00050073,123190.0,123180.0,2.10209886]
["bitfinex","BTCUSD",1759932205895,0.00050073,123190.0,123180.0,2.52441886]
["bitfinex","BTCUSD",1759932206362,0.00050073,123190.0,123180.0,1.66239766]
["bitfinex","BTCUSD",1759932206587,0.00050073,123190.0,123180.0,2.59187766]
["bitfinex","BTCUSD",1759932206811,0.00050073,123190.0,123180.0,1.67039766]
["bitfinex","BTCUSD",1759932207035,0.00050073,123190.0,123180.0,2.67631766]
["bitfinex","BTCUSD",1759932207266,0.00050073,123190.0,123180.0,2.53233886]
["bitfinex","BTCUSD",1759932208360,0.00050073,123190.0,123180.0,2.53221886]
["bitfinex","BTCUSD",1759932208596,1e-08,123190.0,123180.0,2.53221886]
["bitfinex","BTCUSD",1759932208829,1e-08,123190.0,123180.0,2.67619766]
["bitfinex","BTCUSD",1759932209125,1e-08,123190.0,123180.0,1.77039766]
["bitfinex","BTCUSD",1759932209335,1e-08,123190.0,123180.0,2.77623766]
["bitfinex","BTCUSD",1759932209555,1e-08,123190.0,123180.0,2.63225886]
["bitfinex","BTCUSD",1759932209993,1e-08,123190.0,123180.0,2.65725885]
["bitfinex","BTCUSD",1759932210223,1e-08,123190.0,123180.0,2.65717885]
["bitfinex","BTCUSD",1759932211093,1e-08,123190.0,123180.0,2.57249885]
["bitfinex","BTCUSD",1759932211313,1e-08,123190.0,123180.0,2.65693885]
["bitfinex","BTCUSD",1759932211752,1e-08,123190.0,123180.0,2.65685885]
["bitfinex","BTCUSD",1759932212611,1e-08,123190.0,123180.0,1.65141885]
["bitfinex","BTCUSD",1759932212841,1e-08,123190.0,123180.0,2.62381886]
["bitfinex","BTCUSD",1759932213052,1e-08,123190.0,123180.0,2.53921886]
["bitfinex","BTCUSD",1759932213268,1e-08,123190.0,123180.0,1.64341885]
["bitfinex","BTCUSD",1759932213714,1e-08,123190.0,123180.0,1.78736772]
["bitfinex","BTCUSD",1759932213931,1e-08,123190.0,123180.0,2.70052772]
["bitfinex","BTCUSD",1759932214128,1e-08,123190.0,123180.0,1.78736772]
["bitfinex","BTCUSD",1759932214362,1e-08,123190.0,123180.0,2.80048772]
["bitfinex","BTCUSD",1759932215223,0.06619503,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759932215477,0.01,123250.0,123240.0,1.22974993]
["bitfinex","BTCUSD",1759932215695,0.06619503,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759932215913,0.06619503,123280.0,123270.0,1.71152703]
["bitfinex","BTCUSD",1759932216140,0.06619503,123280.0,123270.0,1.69530249]
["bitfinex","BTCUSD",1759932216141,0.03337503,123280.0,123270.0,1.69530249]
["bitfinex","BTCUSD",1759932216578,0.01,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759932216866,0.01,123290.0,123280.0,1.65057933]
["bitfinex","BTCUSD",1759932217075,0.01,123290.0,123280.0,1.65879873]
["bitfinex","BTCUSD",1759932217286,0.01,123290.0,123280.0,1.32103873]
["bitfinex","BTCUSD",1759932217535,0.01,123290.0,123280.0,0.24540456]
["bitfinex","BTCUSD",1759932217772,0.01,123290.0,123280.0,1.55590952]
["bitfinex","BTCUSD",1759932217986,0.01,123290.0,123280.0,0.24540456]
["bitfinex","BTCUSD",1759932218196,0.01,123290.0,123280.0,0.97286952]
["bitfinex","BTCUSD",1759932218415,0.01,123290.0,123280.0,1.64026952]
["bitfinex","BTCUSD",1759932219075,0.01,123290.0,123280.0,1.55578952]
["bitfinex","BTCUSD",1759932219282,0.01,123290.0,123280.0,1.64018952]
["bitfinex","BTCUSD",1759932219697,0.01,123290.0,123280.0,0.81063721]
["bitfinex","BTCUSD",1759932219904,0.05226,123290.0,123280.0,0.41265225]
["bitfinex","BTCUSD",1759932220118,0.0142984,123290.0,123280.0,0.57488456]
["bitfinex","BTCUSD",1759932220326,0.01,123290.0,123280.0,1.30234952]
["bitfinex","BTCUSD",1759932220761,0.01,123290.0,123280.0,1.14011721]
["bitfinex","BTCUSD",1759932220966,0.01,123290.0,123280.0,0.41265225]
["bitfinex","BTCUSD",1759932221404,0.0142984,123290.0,123280.0,0.41265225]
["bitfinex","BTCUSD",1759932221615,0.0565584,123290.0,123280.0,0.41261225]
["bitfinex","BTCUSD",1759932222066,0.0142984,123290.0,123280.0,0.57484456]
["bitfinex","BTCUSD",1759932222283,0.0142984,123290.0,123280.0,0.57476456]
["bitfinex","BTCUSD",1759932222494,0.01,123290.0,123280.0,0.57476456]
["bitfinex","BTCUSD",1759932222712,0.12056,123290.0,123280.0,0.32941019]
["bitfinex","BTCUSD",1759932222930,0.12056,123290.0,123280.0,5.019e-05]
["bitfinex","BTCUSD",1759932222931,0.22215584,123290.0,123280.0,5.019e-05]
["bitfinex","BTCUSD",1759932223132,0.05577,123290.0,123280.0,0.32929019]
["bitfinex","BTCUSD",1759932223344,0.1248584,123290.0,123280.0,5.019e-05]
["bitfinex","BTCUSD",1759932223546,0.1248584,123290.0,123280.0,0.32929019]
["bitfinex","BTCUSD",1759932223975,0.01,123290.0,123280.0,1.21898746]
["bitfinex","BTCUSD",1759932224462,0.01,123290.0,123280.0,0.4915225]
["bitfinex","BTCUSD",1759932225344,0.01,123290.0,123280.0,0.32929019]
["bitfinex","BTCUSD",1759932225769,0.01,123290.0,123280.0,0.4915225]
["bitfinex","BTCUSD",1759932226240,0.07479,123290.0,123280.0,0.4067625]
["bitfinex","BTCUSD",1759932226457,0.12056,123290.0,123280.0,0.1622825]
["bitfinex","BTCUSD",1759932226677,0.2165,123290.0,123280.0,5.019e-05]
["bitfinex","BTCUSD",1759932226894,0.2165,123290.0,123280.0,0.32889019]
["bitfinex","BTCUSD",1759932227118,0.12056,123290.0,123280.0,5.019e-05]
["bitfinex","BTCUSD",1759932227345,0.12056,123290.0,123280.0,0.32881019]
["bitfinex","BTCUSD",1759932227346,0.2165,123290.0,123280.0,0.32881019]
["bitfinex","BTCUSD",1759932227795,0.12056,123290.0,123280.0,0.32881019]
["bitfinex","BTCUSD",1759932228015,0.2207984,123290.0,123280.0,0.32881019]
["bitfinex","BTCUSD",1759932228273,0.07479,123290.0,123280.0,0.32881019]
["bitfinex","BTCUSD",1759932228490,0.2207984,123290.0,123280.0,0.32881019]
["bitfinex","BTCUSD",1759932228709,0.37871915,123290.0,123280.0,0.32869019]
["bitfinex","BTCUSD",1759932229177,0.37871915,123290.0,123280.0,0.08445019]
["bitfinex","BTCUSD",1759932229411,0.16225259,123270.0,123230.0,0.00050314]
["bitfinex","BTCUSD",1759932229653,0.17036486,123270.0,123240.0,0.83544615]
["bitfinex","BTCUSD",1759932229859,0.04577,123260.0,123240.0,0.83544614]
["bitfinex","BTCUSD",1759932230511,0.04577,123260.0,123240.0,0.83544695]
["bitfinex","BTCUSD",1759932230730,0.04577,123260.0,123240.0,0.75232468]
["bitfinex","BTCUSD",1759932230947,0.14171,123260.0,123240.0,0.75232468]
["bitfinex","BTCUSD",1759932231156,0.04577,123260.0,123240.0,0.16228468]
["bitfinex","BTCUSD",1759932231371,0.14171,123260.0,123250.0,0.32844]
["bitfinex","BTCUSD",1759932231595,0.0042984,123260.0,123250.0,0.32851]
["bitfinex","BTCUSD",1759932231844,0.0042984,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759932232128,0.01,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759932232345,0.01,123290.0,123280.0,0.6836676]
["bitfinex","BTCUSD",1759932232557,0.01,123290.0,123280.0,0.66746437]
["bitfinex","BTCUSD",1759932232771,0.2263754,123290.0,123260.0,0.1703708]
["bitfinex","BTCUSD",1759932232996,0.01,123290.0,123280.0,0.08447]
["bitfinex","BTCUSD",1759932233218,0.01,123290.0,123280.0,0.24670231]
["bitfinex","BTCUSD",1759932233437,0.01,123290.0,123280.0,0.08447]
["bitfinex","BTCUSD",1759932233676,0.01,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932233891,0.01,123290.0,123280.0,0.24663231]
["bitfinex","BTCUSD",1759932234383,0.01,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932234619,0.126137,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932234838,0.01,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932235060,0.01,123290.0,123280.0,0.08447]
["bitfinex","BTCUSD",1759932235061,0.0142984,123290.0,123280.0,0.08447]
["bitfinex","BTCUSD",1759932235283,0.01,123290.0,123280.0,0.24670231]
["bitfinex","BTCUSD",1759932235507,0.0142984,123290.0,123280.0,0.08447]
["bitfinex","BTCUSD",1759932235729,0.0142984,123290.0,123280.0,0.24670231]
["bitfinex","BTCUSD",1759932235945,0.0142984,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932236167,0.1248584,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932236389,0.0600684,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932236889,0.07065224,123290.0,123280.0,0.0844]
["bitfinex","BTCUSD",1759932237137,0.0600684,123290.0,123280.0,0.24670231]
["bitfinex","BTCUSD",1759932237358,0.0600684,123290.0,123280.0,0.32836]
["bitfinex","BTCUSD",1759932237783,0.01,123290.0,123280.0,0.49066231]
["bitfinex","BTCUSD",1759932238005,0.01,123290.0,123280.0,0.49071231]
["bitfinex","BTCUSD",1759932238239,0.00995,123290.0,123280.0,1.30129933]
["bitfinex","BTCUSD",1759932238463,0.00995,123290.0,123280.0,1.64129933]
["bitfinex","BTCUSD",1759932238683,0.00995,123290.0,123280.0,0.91383437]
["bitfinex","BTCUSD",1759932238909,0.00995,123290.0,123280.0,1.64129933]
["bitfinex","BTCUSD",1759932239133,0.01,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759932239358,0.01,123330.0,123320.0,1.21792465]
["bitfinex","BTCUSD",1759932239583,0.01,123330.0,123320.0,1.55556465]
["bitfinex","BTCUSD",1759932239844,0.01,123330.0,123320.0,0.82809969]
["bitfinex","BTCUSD",1759932240066,0.01,123330.0,123320.0,1.55556465]
["bitfinex","BTCUSD",1759932240284,0.01050138,123330.0,123320.0,0.82809969]
["bitfinex","BTCUSD",1759932240539,0.01050138,123330.0,123320.0,0.24530175]
["bitfinex","BTCUSD",1759932240997,0.01050138,123330.0,123320.0,0.91126175]
["bitfinex","BTCUSD",1759932241218,0.01050138,123330.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759932241440,0.13143676,123330.0,123320.0,0.32832]
["bitfinex","BTCUSD",1759932241661,0.12535978,123330.0,123320.0,0.32832]
["bitfinex","BTCUSD",1759932241885,0.12106138,123330.0,123310.0,0.08312206]
["bitfinex","BTCUSD",1759932242106,0.12106138,123330.0,123320.0,0.32824]
["bitfinex","BTCUSD",1759932242107,0.12535978,123330.0,123320.0,0.32824]
["bitfinex","BTCUSD",1759932242347,0.12535978,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759932242561,0.06056978,123330.0,123320.0,0.3282]
["bitfinex","BTCUSD",1759932242792,0.12535978,123330.0,123320.0,0.3282]
["bitfinex","BTCUSD",1759932243017,0.38346765,123330.0,123290.0,0.16218971]
["bitfinex","BTCUSD",1759932243276,0.04577,123320.0,123310.0,0.08436]
["bitfinex","BTCUSD",1759932243487,0.37297855,123320.0,123310.0,0.24372]
["bitfinex","BTCUSD",1759932243739,0.36867969,123320.0,123310.0,0.24372]
["bitfinex","BTCUSD",1759932243948,0.16219312,123310.0,123300.0,0.08436]
["bitfinex","BTCUSD",1759932244179,0.16221842,123300.0,123280.0,0.08936]
["bitfinex","BTCUSD",1759932244403,0.37301755,123290.0,123280.0,0.005]
["bitfinex","BTCUSD",1759932244593,0.45184121,123290.0,123280.0,0.24872]
["bitfinex","BTCUSD",1759932245101,1.20945807,123290.0,123280.0,0.005]
["bitfinex","BTCUSD",1759932245582,1.23445806,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932245840,1.31445486,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932246047,0.5069931,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932246272,1.23445806,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932246975,1.47837806,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932247550,1.91837804,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932247881,1.91829804,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932248131,1.99829484,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932248810,2.08265484,123290.0,123280.0,0.00508208]
["bitfinex","BTCUSD",1759932249055,0.18724546,123270.0,123260.0,0.0081126]
["bitfinex","BTCUSD",1759932249298,1.41501436,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932249522,0.8425694,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932249757,1.65003116,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932249991,1.32627436,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932250208,1.22627438,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932250435,0.49880942,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932250677,1.22627438,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932252496,1.17112249,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932252721,0.55380623,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932252939,1.28127119,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932253157,1.30627118,123270.0,123260.0,0.00823549]
["bitfinex","BTCUSD",1759932253387,0.16228497,123240.0,123230.0,0.08490314]
["bitfinex","BTCUSD",1759932253610,0.29297543,123240.0,123230.0,0.11582633]
["bitfinex","BTCUSD",1759932253821,0.35276703,123240.0,123230.0,0.11582633]
["bitfinex","BTCUSD",1759932254035,0.35276703,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932254036,0.44369703,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932254248,0.44369703,123240.0,123230.0,0.24426633]
["bitfinex","BTCUSD",1759932254466,1.20131389,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932254696,1.56631388,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932254913,1.64631068,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932255610,1.88987068,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932257457,1.98987066,123240.0,123230.0,0.00062633]
["bitfinex","BTCUSD",1759932257884,1.98987066,123240.0,123220.0,0.00811524]
["bitfinex","BTCUSD",1759932257885,0.21745003,123230.0,123220.0,0.00811524]
["bitfinex","BTCUSD",1759932258162,0.44384207,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932258400,1.25057682,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932258629,1.34150682,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932259085,0.82213889,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932259541,0.7171021,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932259805,0.4738621,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932260531,0.99323003,123230.0,123220.0,0.0082385]
["bitfinex","BTCUSD",1759932260752,0.19249003,123200.0,123190.0,0.14044]
["bitfinex","BTCUSD",1759932260979,0.23576003,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932261189,1.07326682,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932261415,0.55389889,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932261873,0.52374699,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932262092,0.55389889,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932262313,1.07326682,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932262542,1.09826681,123200.0,123190.0,0.00012332]
["bitfinex","BTCUSD",1759932262826,0.19250274,123190.0,123180.0,0.01311787]
["bitfinex","BTCUSD",1759932263016,0.19254228,123160.0,123150.0,0.07628]
["bitfinex","BTCUSD",1759932263235,0.47395434,123160.0,123150.0,0.07678073]
["bitfinex","BTCUSD",1759932263681,0.31156396,123160.0,123150.0,0.07678073]
["bitfinex","BTCUSD",1759932264121,0.31156396,123160.0,123150.0,0.08080848]
["bitfinex","BTCUSD",1759932265013,0.04327,123170.0,123150.0,0.24321205]
["bitfinex","BTCUSD",1759932265239,0.0042984,123160.0,123150.0,0.2391843]
["bitfinex","BTCUSD",1759932265459,0.0475684,123160.0,123150.0,0.07678073]
["bitfinex","BTCUSD",1759932265678,0.2025884,123160.0,123150.0,0.00050073]
["bitfinex","BTCUSD",1759932265907,0.47395434,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932266130,0.47395434,123160.0,123150.0,0.24780848]
["bitfinex","BTCUSD",1759932266403,0.47395434,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932266672,0.31156396,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932266892,0.55395114,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932267345,0.39156076,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932267575,0.31156396,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932267806,0.19829,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932268023,0.47395434,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932269702,0.99332227,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932269891,1.35832226,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932270095,1.43831906,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932270320,1.53831904,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932270598,1.26203111,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932270812,0.89395114,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932271020,0.39156076,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932271240,0.47395434,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932272560,0.31156396,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932273022,0.31096396,123160.0,123150.0,0.00452848]
["bitfinex","BTCUSD",1759932273678,0.2278419,123160.0,123150.0,0.16693205]
["bitfinex","BTCUSD",1759932274093,0.04327,123170.0,123150.0,0.73479998]
["bitfinex","BTCUSD",1759932274337,0.04327,123170.0,123160.0,1.01830831]
["bitfinex","BTCUSD",1759932274779,0.10736,123170.0,123160.0,1.01830831]
["bitfinex","BTCUSD",1759932275191,0.04327,123190.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759932275402,0.04327,123190.0,123180.0,0.92489195]
["bitfinex","BTCUSD",1759932275621,0.04327,123190.0,123180.0,0.97339195]
["bitfinex","BTCUSD",1759932275834,0.04327,123190.0,123180.0,0.40552402]
["bitfinex","BTCUSD",1759932276040,0.10492,123190.0,123180.0,0.40552402]
["bitfinex","BTCUSD",1759932276240,0.1092184,123190.0,123180.0,0.92489195]
["bitfinex","BTCUSD",1759932276458,0.12446724,123190.0,123180.0,0.92489195]
["bitfinex","BTCUSD",1759932276662,0.12446724,123190.0,123180.0,0.40552402]
["bitfinex","BTCUSD",1759932276882,0.06281724,123190.0,123180.0,0.92489195]
["bitfinex","BTCUSD",1759932277088,0.06281724,123190.0,123180.0,0.76244793]
["bitfinex","BTCUSD",1759932277302,0.06281724,123190.0,123180.0,1.00929195]
["bitfinex","BTCUSD",1759932277722,0.06281724,123190.0,123180.0,0.48992402]
["bitfinex","BTCUSD",1759932277922,0.06281724,123190.0,123180.0,1.05779195]
["bitfinex","BTCUSD",1759932278186,0.01954724,123190.0,123180.0,1.05779195]
["bitfinex","BTCUSD",1759932278386,0.0042984,123190.0,123180.0,1.05779195]
["bitfinex","BTCUSD",1759932278611,0.0042984,123190.0,123180.0,1.05759195]
["bitfinex","BTCUSD",1759932278820,0.0042984,123190.0,123180.0,0.0485]
["bitfinex","BTCUSD",1759932279029,0.2029584,123190.0,123180.0,0.24284]
["bitfinex","BTCUSD",1759932279234,0.2029584,123190.0,123170.0,0.68174506]
["bitfinex","BTCUSD",1759932279235,0.19866,123190.0,123170.0,0.68174506]
["bitfinex","BTCUSD",1759932279470,0.0463084,123180.0,123170.0,0.68174506]
["bitfinex","BTCUSD",1759932279701,0.0463084,123180.0,123170.0,0.45371713]
["bitfinex","BTCUSD",1759932279922,0.0463084,123180.0,123170.0,1.05756506]
["bitfinex","BTCUSD",1759932280350,0.04327,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759932280781,0.10492,123200.0,123180.0,0.68173195]
["bitfinex","BTCUSD",1759932280987,0.13701,123190.0,123170.0,0.17049599]
["bitfinex","BTCUSD",1759932281206,0.10366,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759932281418,0.10366,123180.0,123170.0,0.16287793]
["bitfinex","BTCUSD",1759932281631,0.10366,123180.0,123170.0,0.32770073]
["bitfinex","BTCUSD",1759932281840,0.10366,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932282073,0.10366,123180.0,123170.0,0.48999793]
["bitfinex","BTCUSD",1759932282298,0.10366,123180.0,123170.0,1.00936586]
["bitfinex","BTCUSD",1759932282503,0.1079584,123180.0,123170.0,1.00936586]
["bitfinex","BTCUSD",1759932282906,0.1079584,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932283112,0.1079584,123180.0,123170.0,1.00936586]
["bitfinex","BTCUSD",1759932283321,0.0042984,123180.0,123170.0,1.05786586]
["bitfinex","BTCUSD",1759932283540,0.0042984,123180.0,123170.0,1.08817586]
["bitfinex","BTCUSD",1759932283746,0.0042984,123190.0,123180.0,0.16235697]
["bitfinex","BTCUSD",1759932283945,0.1135284,123190.0,123180.0,0.16235697]
["bitfinex","BTCUSD",1759932284164,0.13380533,123190.0,123180.0,0.16235697]
["bitfinex","BTCUSD",1759932284382,0.1135284,123190.0,123180.0,0.6817249]
["bitfinex","BTCUSD",1759932284594,0.1135284,123190.0,123180.0,0.76180793]
["bitfinex","BTCUSD",1759932284801,0.1135284,123190.0,123180.0,0.76176793]
["bitfinex","BTCUSD",1759932285010,0.1135284,123190.0,123180.0,0.76172793]
["bitfinex","BTCUSD",1759932285227,0.1135284,123190.0,123180.0,1.00857195]
["bitfinex","BTCUSD",1759932285431,0.1135284,123190.0,123180.0,0.92405195]
["bitfinex","BTCUSD",1759932285673,0.14335833,123190.0,123180.0,0.51936793]
["bitfinex","BTCUSD",1759932285959,0.0476284,123190.0,123180.0,1.05703195]
["bitfinex","BTCUSD",1759932286165,0.0042984,123190.0,123180.0,1.05703195]
["bitfinex","BTCUSD",1759932286378,0.0042984,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759932286600,0.0142984,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759932286812,0.1235284,123210.0,123200.0,0.51936793]
["bitfinex","BTCUSD",1759932287031,0.1235284,123210.0,123200.0,0.84608793]
["bitfinex","BTCUSD",1759932287250,0.0142984,123210.0,123200.0,1.05692559]
["bitfinex","BTCUSD",1759932287471,0.01,123210.0,123200.0,1.60660352]
["bitfinex","BTCUSD",1759932287910,0.01,123210.0,123200.0,1.00271559]
["bitfinex","BTCUSD",1759932288120,0.01,123210.0,123200.0,1.42511559]
["bitfinex","BTCUSD",1759932288326,0.01,123210.0,123200.0,1.42503559]
["bitfinex","BTCUSD",1759932289166,0.01,123210.0,123200.0,0.59817793]
["bitfinex","BTCUSD",1759932289402,0.01,123210.0,123200.0,1.39464559]
["bitfinex","BTCUSD",1759932289820,0.01,123210.0,123200.0,0.73020559]
["bitfinex","BTCUSD",1759932290024,0.12499284,123210.0,123200.0,0.76132793]
["bitfinex","BTCUSD",1759932290242,0.21476,123210.0,123200.0,0.32644]
["bitfinex","BTCUSD",1759932290452,0.05333,123210.0,123200.0,0.32644]
["bitfinex","BTCUSD",1759932290669,0.05333,123210.0,123200.0,0.73020559]
["bitfinex","BTCUSD",1759932290867,0.11923,123210.0,123200.0,0.48873766]
["bitfinex","BTCUSD",1759932291081,0.05333,123210.0,123200.0,1.00810559]
["bitfinex","BTCUSD",1759932291290,0.11923,123210.0,123200.0,0.3264]
["bitfinex","BTCUSD",1759932291509,0.11923,123210.0,123190.0,0.16235061]
["bitfinex","BTCUSD",1759932291717,0.11923,123210.0,123200.0,0.32628]
["bitfinex","BTCUSD",1759932291938,0.11923,123210.0,123200.0,0.76120793]
["bitfinex","BTCUSD",1759932292165,0.11923,123210.0,123200.0,0.84564793]
["bitfinex","BTCUSD",1759932292385,0.21476,123210.0,123200.0,0.84560793]
["bitfinex","BTCUSD",1759932292587,0.21476,123210.0,123180.0,0.25360343]
["bitfinex","BTCUSD",1759932292814,0.21476,123210.0,123200.0,0.51936793]
["bitfinex","BTCUSD",1759932292815,0.11923,123210.0,123200.0,0.51936793]
["bitfinex","BTCUSD",1759932293584,0.1235284,123210.0,123200.0,0.51936793]
["bitfinex","BTCUSD",1759932293803,0.2190584,123210.0,123200.0,0.51936793]
["bitfinex","BTCUSD",1759932294015,0.21476,123210.0,123200.0,0.51936793]
["bitfinex","BTCUSD",1759932294234,0.21476,123210.0,123200.0,0.84552793]
["bitfinex","BTCUSD",1759932294665,0.21476,123210.0,123200.0,0.32616]
["bitfinex","BTCUSD",1759932294879,0.28695207,123210.0,123200.0,0.84540793]
["bitfinex","BTCUSD",1759932295090,0.28695207,123210.0,123200.0,0.76088793]
["bitfinex","BTCUSD",1759932295313,0.28695207,123210.0,123200.0,0.84532793]
["bitfinex","BTCUSD",1759932295953,0.44927655,123210.0,123200.0,0.84532793]
["bitfinex","BTCUSD",1759932296168,0.44927655,123210.0,123200.0,0.84667772]
["bitfinex","BTCUSD",1759932296601,0.44927655,123210.0,123200.0,0.00150979]
["bitfinex","BTCUSD",1759932296823,0.53239861,123210.0,123200.0,0.24286979]
["bitfinex","BTCUSD",1759932298921,0.53239861,123210.0,123200.0,0.24278979]
["bitfinex","BTCUSD",1759932299359,0.53239861,123210.0,123200.0,0.24266979]
["bitfinex","BTCUSD",1759932299790,0.53239861,123210.0,123200.0,0.00150979]
["bitfinex","BTCUSD",1759932300010,0.53239861,123210.0,123200.0,0.24262979]
["bitfinex","BTCUSD",1759932300238,0.53239861,123210.0,123200.0,0.24250979]
["bitfinex","BTCUSD",1759932300459,0.01,123210.0,123200.0,0.97277538]
["bitfinex","BTCUSD",1759932300684,0.01,123210.0,123200.0,1.49214331]
["bitfinex","BTCUSD",1759932300940,0.21476,123210.0,123200.0,0.00150979]
["bitfinex","BTCUSD",1759932301229,0.49035844,123210.0,123200.0,0.00150979]
["bitfinex","BTCUSD",1759932301462,0.55995846,123210.0,123200.0,0.00150979]
["bitfinex","BTCUSD",1759932301684,0.16235777,123190.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932301906,0.20999242,123180.0,123170.0,0.08494073]
["bitfinex","BTCUSD",1759932302126,0.20476,123180.0,123170.0,0.84582866]
["bitfinex","BTCUSD",1759932303243,0.10923,123180.0,123170.0,1.00820586]
["bitfinex","BTCUSD",1759932303473,0.1135284,123180.0,123170.0,0.84582866]
["bitfinex","BTCUSD",1759932304130,0.1135284,123180.0,123170.0,0.51986866]
["bitfinex","BTCUSD",1759932304342,0.2090584,123180.0,123170.0,0.76126866]
["bitfinex","BTCUSD",1759932304562,0.20476,123180.0,123170.0,0.51986866]
["bitfinex","BTCUSD",1759932304803,0.20476,123180.0,123170.0,0.76122866]
["bitfinex","BTCUSD",1759932305093,0.52975434,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932305320,1.04912227,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932305549,0.52975434,123180.0,123170.0,0.02478073]
["bitfinex","BTCUSD",1759932305785,0.52975434,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932306018,1.04912227,123180.0,123170.0,0.07686073]
["bitfinex","BTCUSD",1759932306221,1.04912227,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932306682,0.52975434,123180.0,123170.0,0.00050073]
["bitfinex","BTCUSD",1759932307350,1.07412226,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932307565,0.55475433,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932307999,0.48039798,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932308223,0.28788206,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932308435,0.45024608,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932308659,0.28788206,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932309491,0.45024608,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932309745,0.51583889,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932309999,0.28788206,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932310231,0.28788206,123180.0,123170.0,0.75161901]
["bitfinex","BTCUSD",1759932310463,0.45024608,123180.0,123170.0,0.23225108]
["bitfinex","BTCUSD",1759932310698,0.45024608,123180.0,123170.0,0.24305108]
["bitfinex","BTCUSD",1759932310926,0.99976591,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932311153,1.07976271,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932311385,0.56039478,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932312526,1.4447627,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932312779,1.54476268,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932313003,1.54476268,123180.0,123170.0,0.00954483]
["bitfinex","BTCUSD",1759932313886,1.78572268,123180.0,123170.0,0.00954483]
["bitfinex","BTCUSD",1759932314150,1.16647477,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932314404,0.56039478,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932314623,0.80151478,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932315319,0.56039478,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932317388,0.48039798,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932317630,0.28788206,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932317845,0.45024608,123180.0,123170.0,0.52137901]
["bitfinex","BTCUSD",1759932318068,0.45024608,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932318300,0.51583889,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932318968,0.54599079,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932319668,0.51583889,123180.0,123170.0,0.24277108]
["bitfinex","BTCUSD",1759932319889,0.54599079,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932320365,0.48039798,123180.0,123170.0,0.00201108]
["bitfinex","BTCUSD",1759932321743,0.19255547,123150.0,123140.0,0.11920051]
["bitfinex","BTCUSD",1759932321955,0.18532287,123150.0,123140.0,0.11920051]
["bitfinex","BTCUSD",1759932322181,0.34772644,123150.0,123140.0,0.11920051]
["bitfinex","BTCUSD",1759932322409,0.44717644,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932322635,0.54229202,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932322875,0.54229202,123150.0,123140.0,0.24868051]
["bitfinex","BTCUSD",1759932323099,0.54229202,123150.0,123140.0,0.06416051]
["bitfinex","BTCUSD",1759932323343,0.54229202,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932324571,0.982292,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932325267,1.70997152,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932325497,0.982292,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932325736,0.54229202,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932327295,0.88229202,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932327525,0.88229202,123150.0,123140.0,0.0096314]
["bitfinex","BTCUSD",1759932328477,0.54229202,123150.0,123140.0,0.0096314]
["bitfinex","BTCUSD",1759932330083,0.20165081,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932330285,0.10220081,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932330492,0.10649921,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932330916,0.20594921,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932331144,0.2424918,123150.0,123140.0,0.0096314]
["bitfinex","BTCUSD",1759932332028,0.1430418,123150.0,123140.0,0.89972768]
["bitfinex","BTCUSD",1759932332230,0.10649921,123150.0,123140.0,0.89972768]
["bitfinex","BTCUSD",1759932332440,0.10649921,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932333063,0.20594921,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932333277,0.20165081,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932333481,0.36405438,123150.0,123140.0,0.73731092]
["bitfinex","BTCUSD",1759932333690,0.4207059,123150.0,123140.0,0.3342714]
["bitfinex","BTCUSD",1759932333888,0.25830233,123150.0,123140.0,0.3342714]
["bitfinex","BTCUSD",1759932334103,0.00050081,123150.0,123140.0,1.39554974]
["bitfinex","BTCUSD",1759932334557,0.00050081,123150.0,123140.0,1.73554974]
["bitfinex","BTCUSD",1759932335406,0.05007,123210.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759932335595,0.31205288,123210.0,123190.0,0.72767952]
["bitfinex","BTCUSD",1759932335833,0.10598,123200.0,123190.0,0.32464]
["bitfinex","BTCUSD",1759932336043,0.10598,123200.0,123190.0,1.05231952]
["bitfinex","BTCUSD",1759932336457,0.10598,123200.0,123190.0,1.21467036]
["bitfinex","BTCUSD",1759932336689,0.44680151,123200.0,123190.0,0.08448]
["bitfinex","BTCUSD",1759932336893,0.16235084,123190.0,123180.0,0.0846296]
["bitfinex","BTCUSD",1759932337170,0.2903513,123190.0,123180.0,0.3247896]
["bitfinex","BTCUSD",1759932337414,0.4468129,123190.0,123180.0,0.3247896]
["bitfinex","BTCUSD",1759932337662,0.4468129,123190.0,123180.0,0.0001496]
["bitfinex","BTCUSD",1759932337861,0.10598,123190.0,123180.0,0.0001496]
["bitfinex","BTCUSD",1759932338069,0.0448784,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759932338274,0.04058,123200.0,123190.0,0.89003036]
["bitfinex","BTCUSD",1759932338480,0.04058,123200.0,123190.0,0.94422036]
["bitfinex","BTCUSD",1759932338705,0.0543684,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759932338706,0.01,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759932338918,0.01,123210.0,123200.0,1.20056094]
["bitfinex","BTCUSD",1759932339119,0.01,123210.0,123200.0,1.55619718]
["bitfinex","BTCUSD",1759932339374,0.01,123210.0,123200.0,1.63931924]
["bitfinex","BTCUSD",1759932340210,0.01,123210.0,123200.0,1.72375924]
["bitfinex","BTCUSD",1759932341906,0.01,123210.0,123200.0,1.06119924]
["bitfinex","BTCUSD",1759932342116,0.01,123210.0,123200.0,1.72375924]
["bitfinex","BTCUSD",1759932343041,0.01,123210.0,123200.0,2.12421588]
["bitfinex","BTCUSD",1759932345333,0.01,123210.0,123200.0,1.46165588]
["bitfinex","BTCUSD",1759932345556,0.01,123210.0,123200.0,2.12405588]
["bitfinex","BTCUSD",1759932346027,0.01,123210.0,123200.0,2.8517354]
["bitfinex","BTCUSD",1759932347140,0.01,123210.0,123200.0,2.8597354]
["bitfinex","BTCUSD",1759932350524,1e-08,123210.0,123200.0,2.8597354]
["bitfinex","BTCUSD",1759932350754,1e-08,123210.0,123200.0,2.88473539]
["bitfinex","BTCUSD",1759932351391,1e-08,123210.0,123200.0,2.91488729]
["bitfinex","BTCUSD",1759932351605,0.01,123250.0,123240.0,1.22996449]
["bitfinex","BTCUSD",1759932351819,0.01,123250.0,123240.0,1.97532655]
["bitfinex","BTCUSD",1759932352044,0.01,123250.0,123240.0,2.02951655]
["bitfinex","BTCUSD",1759932352270,0.01,123250.0,123240.0,2.06338655]
["bitfinex","BTCUSD",1759932352488,0.01,123250.0,123240.0,2.12430425]
["bitfinex","BTCUSD",1759932352936,0.01,123250.0,123240.0,2.12445385]
["bitfinex","BTCUSD",1759932353174,0.01,123250.0,123240.0,1.39677433]
["bitfinex","BTCUSD",1759932353416,0.01,123250.0,123240.0,1.47034466]
["bitfinex","BTCUSD",1759932353644,0.01,123250.0,123240.0,2.13254466]
["bitfinex","BTCUSD",1759932354305,0.07213,123250.0,123240.0,0.78201912]
["bitfinex","BTCUSD",1759932354529,0.11345,123250.0,123240.0,1.55227409]
["bitfinex","BTCUSD",1759932354777,0.11345,123250.0,123240.0,1.13007409]
["bitfinex","BTCUSD",1759932355013,0.11345,123250.0,123240.0,0.89011409]
["bitfinex","BTCUSD",1759932355236,0.2126984,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932355453,0.2084,123250.0,123240.0,0.0845896]
["bitfinex","BTCUSD",1759932355710,0.3656718,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932355929,0.44879386,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932356171,0.51451805,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932356389,0.51451805,123250.0,123240.0,0.3245096]
["bitfinex","BTCUSD",1759932356845,0.51451805,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932357620,0.51451805,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932357836,0.51451805,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932357839,0.51451805,123250.0,123240.0,0.1453896]
["bitfinex","BTCUSD",1759932358074,0.51451805,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932358304,0.28652206,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932358528,0.2034,123250.0,123240.0,0.96774912]
["bitfinex","BTCUSD",1759932359016,0.3656718,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932359249,0.44879386,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932359481,0.51451812,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932360179,0.54467002,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932360648,0.47894576,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932360884,0.28652206,123250.0,123240.0,0.96774912]
["bitfinex","BTCUSD",1759932361108,0.10845,123250.0,123240.0,0.96774912]
["bitfinex","BTCUSD",1759932361344,0.2076984,123250.0,123240.0,0.96774912]
["bitfinex","BTCUSD",1759932361571,0.2034,123250.0,123240.0,0.96774912]
["bitfinex","BTCUSD",1759932362257,0.40685663,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932363184,0.24458483,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932363406,0.2034,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932363858,0.2034,123250.0,123240.0,0.96774912]
["bitfinex","BTCUSD",1759932364323,0.10845,123250.0,123240.0,1.18422409]
["bitfinex","BTCUSD",1759932364452,0.10845,123250.0,123240.0,1.13003409]
["bitfinex","BTCUSD",1759932364686,0.3656718,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932364878,0.38156557,123250.0,123240.0,0.3245096]
["bitfinex","BTCUSD",1759932365290,0.38156557,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932365524,0.38156557,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932365963,0.46468763,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932366380,0.46468763,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932366622,0.46468763,123250.0,123240.0,0.2400696]
["bitfinex","BTCUSD",1759932367052,0.49483953,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932367254,1.56251905,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932368323,1.66251903,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932368523,1.91055158,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932369177,1.18287206,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932369953,1.91055158,123250.0,123240.0,0.0001496]
["bitfinex","BTCUSD",1759932370605,0.16235084,123190.0,123180.0,0.0743129]
["bitfinex","BTCUSD",1759932370810,0.35420205,123190.0,123180.0,0.07446262]
["bitfinex","BTCUSD",1759932371014,0.41598365,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932371216,0.51076365,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932373439,1.91836315,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932374416,1.19068363,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932374842,0.95076363,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932375057,1.19068363,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932376018,0.91829478,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932376253,1.0582148,123190.0,123180.0,0.00015262]
["bitfinex","BTCUSD",1759932376475,1.91089429,123190.0,123180.0,2.62e-06]
["bitfinex","BTCUSD",1759932376698,0.5023772,123170.0,123160.0,0.00050355]
["bitfinex","BTCUSD",1759932376917,0.19255547,123150.0,123140.0,0.00812051]
["bitfinex","BTCUSD",1759932377133,0.41906327,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932377541,0.3514397,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932377676,0.31594396,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932378526,0.47834753,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932379136,0.31594396,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932379635,0.47834753,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932379957,0.54660238,123150.0,123140.0,0.52787687]
["bitfinex","BTCUSD",1759932380170,0.28579206,123150.0,123140.0,0.52787687]
["bitfinex","BTCUSD",1759932380391,0.10789,123150.0,123140.0,0.69029363]
["bitfinex","BTCUSD",1759932380653,0.1121884,123150.0,123140.0,0.69029363]
["bitfinex","BTCUSD",1759932381346,0.04181,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759932381581,0.04181,123160.0,123150.0,1.02687013]
["bitfinex","BTCUSD",1759932381811,0.10789,123160.0,123150.0,0.92197013]
["bitfinex","BTCUSD",1759932382463,0.10789,123160.0,123150.0,0.68201013]
["bitfinex","BTCUSD",1759932382675,0.1121884,123160.0,123150.0,0.84404656]
["bitfinex","BTCUSD",1759932382885,0.1121884,123160.0,123150.0,0.75956656]
["bitfinex","BTCUSD",1759932382886,0.23184624,123160.0,123150.0,0.75956656]
["bitfinex","BTCUSD",1759932383100,0.22754784,123160.0,123150.0,0.84404656]
["bitfinex","BTCUSD",1759932383312,0.20267,123160.0,123150.0,1.00645013]
["bitfinex","BTCUSD",1759932383525,0.05789,123160.0,123150.0,0.68201013]
["bitfinex","BTCUSD",1759932383734,0.05789,123160.0,123150.0,1.00645013]
["bitfinex","BTCUSD",1759932383935,0.1569684,123160.0,123150.0,0.32444]
["bitfinex","BTCUSD",1759932384143,0.1569684,123160.0,123150.0,0.51960656]
["bitfinex","BTCUSD",1759932384564,0.1569684,123160.0,123150.0,0.84404656]
["bitfinex","BTCUSD",1759932384989,0.40248084,123160.0,123140.0,0.52787687]
["bitfinex","BTCUSD",1759932385196,0.04181,123150.0,123140.0,0.61235687]
["bitfinex","BTCUSD",1759932385403,0.10789,123150.0,123140.0,0.52787687]
["bitfinex","BTCUSD",1759932385611,0.35341563,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932385832,0.35341563,123150.0,123140.0,0.24823031]
["bitfinex","BTCUSD",1759932386041,0.43932913,123150.0,123140.0,0.24823031]
["bitfinex","BTCUSD",1759932386253,0.43932913,123150.0,123140.0,0.00827031]
["bitfinex","BTCUSD",1759932387314,0.77932913,123150.0,123140.0,0.00747031]
["bitfinex","BTCUSD",1759932388631,1.29893569,123150.0,123140.0,0.00747031]
["bitfinex","BTCUSD",1759932389064,0.77932913,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932389508,0.83645913,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932389727,1.38106568,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932389953,1.48106566,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932390376,1.72102566,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932390588,1.2014191,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932390821,1.48106566,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932391053,1.2858991,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932391262,0.9614591,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932391476,1.80550566,123150.0,123140.0,0.00847763]
["bitfinex","BTCUSD",1759932392392,2.32511222,123150.0,123100.0,0.00812315]
["bitfinex","BTCUSD",1759932392625,0.23441823,123110.0,123100.0,0.00862396]
["bitfinex","BTCUSD",1759932392828,0.36970663,123110.0,123100.0,0.00862396]
["bitfinex","BTCUSD",1759932393046,0.49317663,123110.0,123100.0,0.00862396]
["bitfinex","BTCUSD",1759932393279,1.01278319,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932393503,0.73313663,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932393728,0.74125494,123110.0,123100.0,0.01813566]
["bitfinex","BTCUSD",1759932394159,0.74125494,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932394583,1.6008615,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932394794,1.62586149,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932395421,1.72586147,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932397121,1.81038147,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932397770,0.96629491,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932397981,1.81042147,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932398855,1.72590147,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932399067,1.81042147,123110.0,123100.0,0.01063939]
["bitfinex","BTCUSD",1759932399294,0.53263463,123090.0,123080.0,0.005]
["bitfinex","BTCUSD",1759932399511,1.62081089,123090.0,123080.0,0.005]
["bitfinex","BTCUSD",1759932399759,1.74778089,123090.0,123080.0,0.005]
["bitfinex","BTCUSD",1759932399997,1.75590668,123090.0,123080.0,0.01352134]
["bitfinex","BTCUSD",1759932400425,0.89130333,123090.0,123080.0,0.01352134]
["bitfinex","BTCUSD",1759932400645,0.42115145,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932400894,0.65302566,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932401805,0.41302566,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932402886,0.93263222,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932403100,1.38278092,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932403319,1.4827809,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932403556,0.96317434,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932403804,1.10317436,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932404017,0.52317436,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932404456,0.76317436,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932404905,1.64778091,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932405152,1.22817433,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932405374,1.74778089,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932406015,1.56882764,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932406266,1.89334764,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932406730,1.56882764,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932406967,1.20317434,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932407220,0.49302246,123090.0,123080.0,0.00600804]
["bitfinex","BTCUSD",1759932407466,0.16249593,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759932407692,0.12722046,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759932407916,0.25607046,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759932408137,0.25177206,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759932409049,0.25177206,123080.0,123070.0,0.16290914]
["bitfinex","BTCUSD",1759932409264,0.275394,123080.0,123070.0,0.16290914]
["bitfinex","BTCUSD",1759932410115,0.275394,123080.0,123070.0,0.0004]
["bitfinex","BTCUSD",1759932410887,0.275394,123080.0,123070.0,0.16290914]
["bitfinex","BTCUSD",1759932411100,0.209484,123080.0,123070.0,0.16290914]
["bitfinex","BTCUSD",1759932411315,0.25177206,123080.0,123070.0,0.16290914]
["bitfinex","BTCUSD",1759932411528,0.25177206,123080.0,123070.0,0.2404]
["bitfinex","BTCUSD",1759932411767,0.25177206,123080.0,123070.0,0.40290914]
["bitfinex","BTCUSD",1759932411951,0.25177206,123080.0,123070.0,0.40286914]
["bitfinex","BTCUSD",1759932412192,0.18586206,123080.0,123070.0,0.40286914]
["bitfinex","BTCUSD",1759932412416,0.14555335,123080.0,123070.0,1.0210657]
["bitfinex","BTCUSD",1759932412643,0.10636087,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759932412869,0.04054927,123090.0,123080.0,0.95667249]
["bitfinex","BTCUSD",1759932413085,0.17346927,123090.0,123080.0,0.48701593]
["bitfinex","BTCUSD",1759932413301,0.17346927,123090.0,123080.0,0.78069249]
["bitfinex","BTCUSD",1759932413302,0.00050087,123090.0,123080.0,0.78069249]
["bitfinex","BTCUSD",1759932413539,0.07601087,123090.0,123080.0,1.04123249]
["bitfinex","BTCUSD",1759932413750,0.08030927,123090.0,123080.0,1.10521249]
["bitfinex","BTCUSD",1759932414005,0.04402927,123090.0,123080.0,1.10521249]
["bitfinex","BTCUSD",1759932414437,0.1912122,123090.0,123080.0,0.40245593]
["bitfinex","BTCUSD",1759932414650,0.1869138,123090.0,123080.0,0.48701593]
["bitfinex","BTCUSD",1759932414849,0.1869138,123090.0,123080.0,0.92206249]
["bitfinex","BTCUSD",1759932415285,0.0937938,123090.0,123080.0,0.92206249]
["bitfinex","BTCUSD",1759932415502,0.0980922,123090.0,123080.0,0.92206249]
["bitfinex","BTCUSD",1759932415748,0.1912122,123090.0,123070.0,0.55512066]
["bitfinex","BTCUSD",1759932415956,0.21604206,123080.0,123070.0,0.0854241]
["bitfinex","BTCUSD",1759932416179,0.29188905,123080.0,123070.0,0.84495066]
["bitfinex","BTCUSD",1759932416394,0.19876905,123080.0,123070.0,0.84495066]
["bitfinex","BTCUSD",1759932416615,0.45382498,123080.0,123070.0,0.2408241]
["bitfinex","BTCUSD",1759932416837,0.45382498,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932417052,0.45382498,123080.0,123070.0,0.2408241]
["bitfinex","BTCUSD",1759932417492,0.45382498,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932417707,1.00358344,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932417917,0.82397688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932418345,1.06389688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932419755,0.82397688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932419972,1.06389688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932420202,0.82397688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932420654,0.79382498,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932421326,1.34358344,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932421597,1.06389688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932421817,0.82397688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932422041,1.06389688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932422939,1.58350344,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932423419,0.92397686,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932423678,1.06385688,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932423896,1.08827419,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932424139,0.94839417,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932424371,1.60788075,123080.0,123070.0,0.0009041]
["bitfinex","BTCUSD",1759932424594,1.73288072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932425495,1.49300072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932425718,1.83494301,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932425978,1.73494303,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932426203,1.83494301,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932426720,1.73494303,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932426953,1.31533645,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932427169,1.75038301,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932427383,1.81744072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932427604,1.83493182,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932428561,1.65037184,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932428782,1.71744074,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932429006,1.75036659,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932429259,1.83492659,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932429488,1.81744072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932431856,1.83491717,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932432067,1.51047717,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932432294,1.83491717,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932433214,1.75035717,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932433431,1.83491717,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932433657,1.51047717,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932433899,1.71740074,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932434148,1.46800073,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932434360,1.79240073,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932434818,1.81740072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932435291,1.21323416,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932435509,1.79240073,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932435987,1.76224883,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932436444,1.81740072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932437803,1.49300072,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932438033,0.91824227,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932438256,0.71808229,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932438477,1.08823419,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932438704,1.06381688,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932439146,0.82397688,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932439399,1.06381688,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932440691,1.79284039,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932441149,1.91784036,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932442092,0.94897685,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932442314,2.00236036,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932443245,2.34064036,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932443465,1.69547949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932443920,2.01979949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932444151,1.93523949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932444371,2.01979949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932446139,1.93523949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932446374,2.01979949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932447047,1.69547949,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932447308,0.96645598,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932447527,1.57047952,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932447748,1.9947595,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932447971,1.89475952,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932448200,1.7550395,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932448427,1.86460762,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932448656,1.97728037,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932449100,1.31300037,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932449329,1.56169799,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932449555,1.57741799,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932450019,1.08811448,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932450243,0.74811448,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932450435,1.08811448,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932451203,0.84839448,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932451418,1.03350498,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932451872,1.79268039,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932452105,1.06365688,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932452557,0.82397688,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932453003,0.82397688,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932453004,1.06365688,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932453457,0.75485799,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932453671,0.41485799,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932453901,0.15980206,123080.0,123070.0,0.26032915]
["bitfinex","BTCUSD",1759932454120,0.08742046,123080.0,123070.0,0.09782001]
["bitfinex","BTCUSD",1759932454356,0.12676046,123080.0,123070.0,0.09782001]
["bitfinex","BTCUSD",1759932454585,0.47602854,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932454809,1.08152204,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932455041,0.50188204,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932455261,0.74152204,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932455497,0.50188204,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932455723,0.44501989,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932456193,0.41486799,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932456422,0.44501989,123080.0,123070.0,0.00200001]
["bitfinex","BTCUSD",1759932459245,0.07722,123080.0,123070.0,0.35123915]
["bitfinex","BTCUSD",1759932459486,0.00050087,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759932459741,0.00050087,123090.0,123080.0,1.17023944]
["bitfinex","BTCUSD",1759932461118,0.00050087,123090.0,123080.0,1.5933615]
["bitfinex","BTCUSD",1759932461355,0.00050087,123090.0,123080.0,1.5963615]
["bitfinex","BTCUSD",1759932462050,0.00050087,123090.0,123080.0,1.5933615]
["bitfinex","BTCUSD",1759932462274,0.00050087,123090.0,123080.0,1.6653913]
["bitfinex","BTCUSD",1759932462739,0.00050087,123090.0,123080.0,1.6613913]
["bitfinex","BTCUSD",1759932462961,0.00050087,123090.0,123080.0,1.5818313]
["bitfinex","BTCUSD",1759932463193,0.00050087,123090.0,123080.0,0.85280779]
["bitfinex","BTCUSD",1759932463420,0.00050087,123090.0,123080.0,2.2441913]
["bitfinex","BTCUSD",1759932463642,0.00050087,123090.0,123080.0,1.4746136]
["bitfinex","BTCUSD",1759932463849,0.00050087,123090.0,123080.0,1.48278102]
["bitfinex","BTCUSD",1759932464110,0.00050087,123090.0,123080.0,1.1505736]
["bitfinex","BTCUSD",1759932464404,0.00050087,123090.0,123080.0,1.08567944]
["bitfinex","BTCUSD",1759932464622,0.10628087,123090.0,123070.0,0.18968915]
["bitfinex","BTCUSD",1759932464870,0.20650752,123090.0,123080.0,0.09256]
["bitfinex","BTCUSD",1759932465169,0.44781391,123090.0,123080.0,0.008]
["bitfinex","BTCUSD",1759932465350,0.38274391,123090.0,123080.0,0.24744]
["bitfinex","BTCUSD",1759932465580,0.38274391,123090.0,123080.0,0.23944]
["bitfinex","BTCUSD",1759932465812,0.44781391,123090.0,123080.0,0.24444]
["bitfinex","BTCUSD",1759932466290,0.38274391,123090.0,123080.0,0.005]
["bitfinex","BTCUSD",1759932466612,0.38274391,123090.0,123080.0,0.24444]
["bitfinex","BTCUSD",1759932466898,0.44781391,123090.0,123080.0,0.24444]
["bitfinex","BTCUSD",1759932467117,0.38274391,123090.0,123080.0,0.24444]
["bitfinex","BTCUSD",1759932467347,0.38274391,123090.0,123080.0,0.23944]
["bitfinex","BTCUSD",1759932467570,0.10628087,123090.0,123080.0,1.00226351]
["bitfinex","BTCUSD",1759932467790,0.00479927,123090.0,123080.0,1.23275944]
["bitfinex","BTCUSD",1759932468012,0.00050087,123090.0,123080.0,0.34124]
["bitfinex","BTCUSD",1759932468234,0.00050087,123090.0,123080.0,1.23275944]
["bitfinex","BTCUSD",1759932468459,0.00050087,123090.0,123080.0,1.07026351]
["bitfinex","BTCUSD",1759932468686,0.00050087,123090.0,123080.0,0.1018]
["bitfinex","BTCUSD",1759932468917,0.11056927,123090.0,123080.0,0.36076]
["bitfinex","BTCUSD",1759932469148,0.45904902,123090.0,123080.0,0.32696]
["bitfinex","BTCUSD",1759932469378,0.45475062,123090.0,123080.0,0.32696]
["bitfinex","BTCUSD",1759932469865,0.45475062,123090.0,123080.0,0.2424]
["bitfinex","BTCUSD",1759932470589,0.45475062,123090.0,123080.0,0.2394]
["bitfinex","BTCUSD",1759932470843,0.16249593,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932471073,0.16249593,123080.0,123070.0,0.23936001]
["bitfinex","BTCUSD",1759932471074,0.18897511,123080.0,123070.0,0.23936001]
["bitfinex","BTCUSD",1759932471310,0.12295206,123080.0,123070.0,0.26654001]
["bitfinex","BTCUSD",1759932471562,0.12725046,123080.0,123070.0,0.33154001]
["bitfinex","BTCUSD",1759932471791,0.35567639,123080.0,123070.0,0.26654001]
["bitfinex","BTCUSD",1759932472023,0.18888206,123080.0,123070.0,0.33154001]
["bitfinex","BTCUSD",1759932472254,0.23833912,123080.0,123070.0,0.33154001]
["bitfinex","BTCUSD",1759932472503,0.23833912,123080.0,123070.0,0.33354001]
["bitfinex","BTCUSD",1759932472757,0.08312206,123080.0,123070.0,0.33354001]
["bitfinex","BTCUSD",1759932472991,0.2028139,123090.0,123070.0,1.16061352]
["bitfinex","BTCUSD",1759932473211,0.28593596,123090.0,123070.0,1.06256352]
["bitfinex","BTCUSD",1759932473442,0.38388596,123090.0,123070.0,0.82320352]
["bitfinex","BTCUSD",1759932473677,0.23274433,123080.0,123070.0,0.75820352]
["bitfinex","BTCUSD",1759932473918,0.41646799,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932474147,0.44661989,123080.0,123070.0,0.23936001]
["bitfinex","BTCUSD",1759932474380,0.44661989,123080.0,123070.0,0.24136001]
["bitfinex","BTCUSD",1759932474608,0.45475671,123080.0,123070.0,0.24132001]
["bitfinex","BTCUSD",1759932474845,0.52645687,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932475076,0.44661989,123080.0,123070.0,0.24132001]
["bitfinex","BTCUSD",1759932475772,0.44661989,123080.0,123070.0,0.23932001]
["bitfinex","BTCUSD",1759932476231,0.44661989,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932477022,0.44661989,123080.0,123070.0,0.00100001]
["bitfinex","BTCUSD",1759932477246,0.51832412,123080.0,123070.0,0.00100001]
["bitfinex","BTCUSD",1759932477428,0.51832412,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932477867,0.51832412,123080.0,123070.0,0.00100001]
["bitfinex","BTCUSD",1759932478313,0.51832412,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759932478761,0.51832412,123080.0,123070.0,0.00100001]
["bitfinex","BTCUSD",1759932478977,0.12295206,123080.0,123070.0,0.81947352]
["bitfinex","BTCUSD",1759932479191,0.31585639,123080.0,123070.0,0.81947352]
["bitfinex","BTCUSD",1759932479400,0.35138799,123080.0,123070.0,0.81947352]
["bitfinex","BTCUSD",1759932479613,0.35138799,123080.0,123070.0,0.75447352]
["bitfinex","BTCUSD",1759932479853,0.35138799,123080.0,123070.0,0.81947352]
["bitfinex","BTCUSD",1759932480069,0.18889206,123080.0,123070.0,0.75447352]
["bitfinex","BTCUSD",1759932480278,0.18889206,123080.0,123070.0,0.81947352]
["bitfinex","BTCUSD",1759932480279,0.12295206,123080.0,123070.0,0.81947352]
["bitfinex","BTCUSD",1759932480486,0.35567639,123080.0,123070.0,0.26473001]
["bitfinex","BTCUSD",1759932480685,0.18888206,123080.0,123070.0,0.26473001]
["bitfinex","BTCUSD",1759932480939,0.18888206,123080.0,123070.0,0.32973001]
["bitfinex","BTCUSD",1759932481142,0.13474275,123080.0,123070.0,0.49223915]
["bitfinex","BTCUSD",1759932481361,0.09976184,123090.0,123070.0,1.31931266]
["bitfinex","BTCUSD",1759932481603,0.25040406,123090.0,123080.0,0.76282351]
["bitfinex","BTCUSD",1759932481821,0.23566593,123080.0,123070.0,0.00100001]
["bitfinex","BTCUSD",1759932482028,0.44630989,123080.0,123070.0,0.24028001]
["bitfinex","BTCUSD",1759932482244,0.15629206,123080.0,123070.0,0.24028001]
["bitfinex","BTCUSD",1759932482405,0.15629206,123080.0,123070.0,0.27576001]
["bitfinex","BTCUSD",1759932482607,0.19220268,123080.0,123070.0,1.00478352]
["bitfinex","BTCUSD",1759932482826,0.15629206,123080.0,123070.0,1.00478352]
["bitfinex","BTCUSD",1759932483013,0.04033087,123090.0,123070.0,1.33034266]
["bitfinex","BTCUSD",1759932483221,0.00050087,123090.0,123080.0,1.03773903]
["bitfinex","BTCUSD",1759932483423,0.00050087,123090.0,123080.0,1.10604944]
["bitfinex","BTCUSD",1759932483627,0.00050087,123090.0,123080.0,1.08648944]
["bitfinex","BTCUSD",1759932483836,0.00050087,123090.0,123080.0,1.41028944]
["bitfinex","BTCUSD",1759932484581,0.00050087,123090.0,123080.0,1.4934115]
["bitfinex","BTCUSD",1759932485681,0.00050087,123090.0,123080.0,1.10262799]
["bitfinex","BTCUSD",1759932485897,0.00050087,123090.0,123080.0,1.1696115]
["bitfinex","BTCUSD",1759932486130,0.00050087,123090.0,123080.0,1.08648944]
["bitfinex","BTCUSD",1759932486554,0.00050087,123090.0,123080.0,0.98843944]
["bitfinex","BTCUSD",1759932486761,0.00050087,123090.0,123080.0,0.99143944]
["bitfinex","BTCUSD",1759932486965,0.00050087,123090.0,123080.0,1.31515944]
["bitfinex","BTCUSD",1759932487181,0.00050087,123090.0,123080.0,1.41163944]
["bitfinex","BTCUSD",1759932490036,0.00050087,123090.0,123080.0,1.08791944]
["bitfinex","BTCUSD",1759932490263,0.00050087,123090.0,123080.0,1.75159944]
["bitfinex","BTCUSD",1759932490955,0.00050087,123090.0,123080.0,1.42791944]
["bitfinex","BTCUSD",1759932491170,0.00050087,123090.0,123080.0,1.31511944]
["bitfinex","BTCUSD",1759932491354,0.00050087,123090.0,123080.0,0.99143944]
["bitfinex","BTCUSD",1759932491566,0.00050087,123090.0,123080.0,1.31511944]
["bitfinex","BTCUSD",1759932491895,0.00050087,123090.0,123080.0,0.99143944]
["bitfinex","BTCUSD",1759932492180,0.00050087,123090.0,123080.0,1.41159944]
["bitfinex","BTCUSD",1759932493045,0.00050087,123090.0,123080.0,1.4947215]
["bitfinex","BTCUSD",1759932493049,0.00050087,123090.0,123080.0,1.8347215]
["bitfinex","BTCUSD",1759932493243,0.01,123130.0,123120.0,0.89146665]
["bitfinex","BTCUSD",1759932493464,0.01,123130.0,123120.0,1.25493655]
["bitfinex","BTCUSD",1759932493687,0.01,123130.0,123120.0,1.17436655]
["bitfinex","BTCUSD",1759932493914,0.01,123130.0,123120.0,1.08984655]
["bitfinex","BTCUSD",1759932494137,0.01,123130.0,123120.0,1.41348655]
["bitfinex","BTCUSD",1759932494582,0.01,123130.0,123120.0,1.41648655]
["bitfinex","BTCUSD",1759932495732,0.01,123130.0,123120.0,1.08984655]
["bitfinex","BTCUSD",1759932495948,0.01,123130.0,123120.0,1.41348655]
["bitfinex","BTCUSD",1759932496167,0.01,123130.0,123120.0,1.41648655]
["bitfinex","BTCUSD",1759932496627,0.01,123130.0,123120.0,1.41348655]
["bitfinex","BTCUSD",1759932496851,0.01,123130.0,123120.0,1.41748655]
["bitfinex","BTCUSD",1759932497385,0.01,123130.0,123120.0,1.50060861]
["bitfinex","BTCUSD",1759932498129,0.01,123130.0,123120.0,2.56963212]
["bitfinex","BTCUSD",1759932498468,0.01,123130.0,123120.0,2.66963212]
["bitfinex","BTCUSD",1759932498640,0.01,123130.0,123120.0,2.2036486]
["bitfinex","BTCUSD",1759932498853,0.01,123130.0,123120.0,2.3036486]
["bitfinex","BTCUSD",1759932499731,0.01,123130.0,123120.0,1.51696861]
["bitfinex","BTCUSD",1759932499952,0.01,123130.0,123120.0,0.96748557]
["bitfinex","BTCUSD",1759932500186,0.01,123130.0,123120.0,0.88436351]
["bitfinex","BTCUSD",1759932500399,0.01,123130.0,123120.0,1.20788351]
["bitfinex","BTCUSD",1759932501061,0.01,123130.0,123120.0,1.12336351]
["bitfinex","BTCUSD",1759932501282,0.01,123130.0,123120.0,1.20788351]
["bitfinex","BTCUSD",1759932501721,0.01,123130.0,123120.0,0.88436351]
["bitfinex","BTCUSD",1759932501931,0.01,123130.0,123120.0,1.20388351]
["bitfinex","BTCUSD",1759932502160,0.01,123130.0,123120.0,1.20888351]
["bitfinex","BTCUSD",1759932502640,0.01,123130.0,123120.0,1.28700557]
["bitfinex","BTCUSD",1759932503085,0.01,123130.0,123120.0,1.63200557]
["bitfinex","BTCUSD",1759932504676,0.01,123130.0,123120.0,1.30848557]
["bitfinex","BTCUSD",1759932505116,0.01,123130.0,123120.0,1.63192557]
["bitfinex","BTCUSD",1759932507284,0.01,123130.0,123120.0,1.20736557]
["bitfinex","BTCUSD",1759932507454,0.01,123130.0,123120.0,1.29184557]
["bitfinex","BTCUSD",1759932508281,0.01,123130.0,123120.0,1.28684557]
["bitfinex","BTCUSD",1759932508487,0.01,123130.0,123120.0,1.29184557]
["bitfinex","BTCUSD",1759932508716,0.01,123130.0,123120.0,1.20736557]
["bitfinex","BTCUSD",1759932508952,0.01,123130.0,123120.0,1.28684557]
["bitfinex","BTCUSD",1759932509395,0.01,123130.0,123120.0,0.7723051]
["bitfinex","BTCUSD",1759932509607,0.01,123130.0,123120.0,1.29184557]
["bitfinex","BTCUSD",1759932510068,0.01,123130.0,123120.0,0.96848557]
["bitfinex","BTCUSD",1759932510235,0.01,123130.0,123120.0,1.29184557]
["bitfinex","BTCUSD",1759932511520,0.01,123130.0,123120.0,1.20732557]
["bitfinex","BTCUSD",1759932511728,0.08797,123130.0,123120.0,0.0051499]
["bitfinex","BTCUSD",1759932511931,0.45962623,123130.0,123120.0,0.2439899]
["bitfinex","BTCUSD",1759932512135,0.9748683,123130.0,123120.0,0.0051499]
["bitfinex","BTCUSD",1759932512340,1.0050202,123130.0,123120.0,0.0051499]
["bitfinex","BTCUSD",1759932512677,1.3450202,123130.0,123120.0,0.0001499]
["bitfinex","BTCUSD",1759932513109,1.3450202,123130.0,123120.0,0.0031499]
["bitfinex","BTCUSD",1759932513325,0.19263463,123090.0,123080.0,1.7388]
["bitfinex","BTCUSD",1759932513529,0.19263463,123090.0,123080.0,1.73894992]
["bitfinex","BTCUSD",1759932513530,0.37444711,123090.0,123080.0,1.73894992]
["bitfinex","BTCUSD",1759932513748,1.02060758,123090.0,123080.0,1.73894992]
["bitfinex","BTCUSD",1759932514180,0.50106711,123090.0,123080.0,1.73894992]
["bitfinex","BTCUSD",1759932515221,1.36060758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932515645,1.44512758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932516297,1.44612758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932516727,1.59944758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932516941,1.68396758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932517152,1.36260758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932517362,1.68596758,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932518220,1.46260756,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932518435,1.84596465,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932518672,1.52260465,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932518976,1.52660465,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932519183,0.9070642,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932519419,1.2304242,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932519867,0.9070642,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932520088,0.43940479,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932520314,0.67824479,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932520549,1.53778526,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932520778,1.56793716,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932521256,1.32909716,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932521490,1.73245396,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932521967,1.21291349,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932522192,1.64793396,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932522403,1.73245396,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932523486,1.21291349,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932523714,1.73245396,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932524164,1.64793396,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932524395,1.79351635,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932524619,1.47011635,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932525070,0.61057588,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932525323,0.43940479,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932525818,0.58504479,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932526492,0.61519669,123090.0,123080.0,1.50014992]
["bitfinex","BTCUSD",1759932526721,0.61519669,123090.0,123080.0,2.60370632]
["bitfinex","BTCUSD",1759932526722,0.08712206,123090.0,123080.0,2.60370632]
["bitfinex","BTCUSD",1759932527403,0.08712206,123090.0,123080.0,2.50519632]
["bitfinex","BTCUSD",1759932527629,0.10572715,123090.0,123080.0,2.50519632]
["bitfinex","BTCUSD",1759932527866,0.10172715,123090.0,123080.0,2.50519632]
["bitfinex","BTCUSD",1759932528087,0.10172715,123090.0,123080.0,2.50619632]
["bitfinex","BTCUSD",1759932528318,0.03857,123100.0,123090.0,0.16248273]
["bitfinex","BTCUSD",1759932528541,0.12169206,123100.0,123090.0,0.19800273]
["bitfinex","BTCUSD",1759932528761,0.03342,123120.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759932528972,0.20016206,123120.0,123110.0,0.75834047]
["bitfinex","BTCUSD",1759932529255,0.19108396,123120.0,123110.0,0.2388]
["bitfinex","BTCUSD",1759932529481,0.08312206,123120.0,123110.0,1.0044568]
["bitfinex","BTCUSD",1759932529708,0.07758582,123130.0,123110.0,1.0044568]
["bitfinex","BTCUSD",1759932529709,0.24431439,123130.0,123110.0,1.0044568]
["bitfinex","BTCUSD",1759932529940,0.32313805,123130.0,123110.0,1.0044568]
["bitfinex","BTCUSD",1759932530179,0.16070788,123130.0,123110.0,1.1029668]
["bitfinex","BTCUSD",1759932530417,0.29842041,123130.0,123110.0,0.84200047]
["bitfinex","BTCUSD",1759932530650,0.39117201,123130.0,123110.0,1.00445146]
["bitfinex","BTCUSD",1759932530884,0.39117201,123130.0,123110.0,0.76565482]
["bitfinex","BTCUSD",1759932531124,0.39117201,123130.0,123120.0,0.23876]
["bitfinex","BTCUSD",1759932531363,0.29412201,123130.0,123120.0,0.23876]
["bitfinex","BTCUSD",1759932531605,0.33342201,123130.0,123120.0,0.23876]
["bitfinex","BTCUSD",1759932532066,0.13169206,123130.0,123120.0,0.48537314]
["bitfinex","BTCUSD",1759932532285,0.09317214,123130.0,123120.0,0.70222047]
["bitfinex","BTCUSD",1759932532521,0.29490209,123130.0,123120.0,0.02255]
["bitfinex","BTCUSD",1759932532749,0.43452209,123130.0,123120.0,0.23872]
["bitfinex","BTCUSD",1759932533225,0.43052209,123130.0,123110.0,0.18449582]
["bitfinex","BTCUSD",1759932533450,0.43052209,123130.0,123120.0,0.23872]
["bitfinex","BTCUSD",1759932533905,0.43052209,123130.0,123120.0,0.23972]
["bitfinex","BTCUSD",1759932534124,0.35448781,123130.0,123120.0,0.23972]
["bitfinex","BTCUSD",1759932534400,0.45095781,123130.0,123120.0,0.23972]
["bitfinex","BTCUSD",1759932534662,0.01005008,123130.0,123120.0,1.00587361]
["bitfinex","BTCUSD",1759932534895,0.01005008,123130.0,123120.0,0.58484314]
["bitfinex","BTCUSD",1759932535128,0.01005008,123130.0,123120.0,1.10434361]
["bitfinex","BTCUSD",1759932535623,0.01005008,123130.0,123120.0,1.10334361]
["bitfinex","BTCUSD",1759932536469,0.01005008,123130.0,123120.0,0.86466361]
["bitfinex","BTCUSD",1759932536725,0.01005008,123130.0,123120.0,1.10334361]
["bitfinex","BTCUSD",1759932537752,0.01005008,123130.0,123120.0,0.32281]
["bitfinex","BTCUSD",1759932537981,0.03158381,123130.0,123120.0,0.48525314]
["bitfinex","BTCUSD",1759932538538,0.01005008,123130.0,123120.0,0.48525314]
["bitfinex","BTCUSD",1759932538814,0.01005008,123130.0,123120.0,1.10330361]
["bitfinex","BTCUSD",1759932539060,0.01005008,123130.0,123120.0,0.86466361]
["bitfinex","BTCUSD",1759932539307,0.01005008,123130.0,123120.0,1.10330361]
["bitfinex","BTCUSD",1759932539629,0.01005008,123130.0,123120.0,0.70322047]
["bitfinex","BTCUSD",1759932539818,0.01005008,123130.0,123120.0,0.08517]
["bitfinex","BTCUSD",1759932540038,0.03158375,123130.0,123120.0,0.48625314]
["bitfinex","BTCUSD",1759932540253,0.07015375,123130.0,123120.0,0.48625314]
["bitfinex","BTCUSD",1759932540469,0.03158375,123130.0,123120.0,0.48625314]
["bitfinex","BTCUSD",1759932541168,0.10945375,123130.0,123120.0,0.24761314]
["bitfinex","BTCUSD",1759932541598,0.07015375,123130.0,123120.0,0.08517]
["bitfinex","BTCUSD",1759932541817,0.07015375,123130.0,123120.0,0.2396]
["bitfinex","BTCUSD",1759932541818,0.45577416,123130.0,123120.0,0.2396]
["bitfinex","BTCUSD",1759932542038,0.45147576,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759932542264,0.48162766,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759932542509,1.34116813,123130.0,123120.0,0.001]
["bitfinex","BTCUSD",1759932543154,0.19263463,123090.0,123080.0,1.5]
["bitfinex","BTCUSD",1759932543370,0.51199375,123090.0,123080.0,1.5]
["bitfinex","BTCUSD",1759932544516,0.5120438,123090.0,123080.0,1.5]
["bitfinex","BTCUSD",1759932545011,1.03158427,123090.0,123080.0,1.5]
["bitfinex","BTCUSD",1759932545227,1.37158427,123090.0,123080.0,1.5]
["bitfinex","BTCUSD",1759932546368,1.61014427,123090.0,123080.0,1.5]
["bitfinex","BTCUSD",1759932547279,1.61060227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932547509,1.69512227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932547732,1.69412227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932547953,1.69612227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932548653,1.69412227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932549094,1.37104227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932549320,1.69412227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932549537,1.60960227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932549750,1.69412227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932550201,1.69712227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932551932,1.61260227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932552150,1.69716227,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932552383,0.8545018,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932552600,1.34389037,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932553052,1.0930618,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932553266,0.47561474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932553934,0.71413474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932554201,0.47561474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932554419,0.71413474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932554857,0.47561474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932555075,0.79413154,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932555326,0.61708474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932555757,0.37856474,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932555966,0.58747484,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932556187,0.99488721,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932556450,1.31340401,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932556669,0.71386674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932557345,0.47534674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932557821,0.31286401,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932558057,0.14900211,123090.0,123080.0,1.49755]
["bitfinex","BTCUSD",1759932558281,0.48445049,123090.0,123080.0,1.71352]
["bitfinex","BTCUSD",1759932558498,0.48015209,123090.0,123080.0,1.71352]
["bitfinex","BTCUSD",1759932558761,0.48015209,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932559414,0.48015209,123090.0,123080.0,1.71348]
["bitfinex","BTCUSD",1759932559859,0.48015209,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932560111,1.23925393,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932560332,0.51030399,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932560874,1.57925393,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932562141,0.85030399,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932562369,0.47530674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932562605,0.61459674,123090.0,123080.0,1.71344]
["bitfinex","BTCUSD",1759932563079,0.70598674,123090.0,123080.0,1.71344]
["bitfinex","BTCUSD",1759932564810,0.70598674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932565139,1.77493668,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932565365,1.85493348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932567951,1.12598354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932568151,1.85493348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932569139,1.85489348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932569411,1.93945348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932570833,1.85489348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932571064,1.21050354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932571293,1.93945348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932572190,1.85485348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932572408,1.21046354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932572645,0.77739484,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932572854,1.01575484,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932573069,1.04590674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932573313,0.70590674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932573765,1.77485668,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932573972,1.85485348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932574217,1.12290354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932575296,1.85185348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932575730,1.85385348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932576384,1.85185348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932576873,1.12290354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932577119,0.88654354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932577549,1.12486354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932578177,1.85381348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932579659,1.85181348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932580083,1.85477348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932580295,1.61649348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932580498,1.93933348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932580712,1.61349348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932580924,1.93633348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932581140,1.61349348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932581371,1.93633348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932582047,1.93833348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932583028,1.61549348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932583214,1.12934674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932584110,0.80654674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932584315,1.77373668,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932584753,1.04478674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932584943,1.12478354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932585177,0.88654354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932585432,1.12478354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932586076,1.85373348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932587956,1.61549348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932588181,0.88654354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932588419,1.12930674,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932588841,1.85825668,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932589055,1.53549668,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932589296,1.85825668,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932589507,1.93825348,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932593800,1.20930354,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932594023,1.95579313,123090.0,123080.0,1.475]
["bitfinex","BTCUSD",1759932594725,1.95579313,123090.0,123080.0,0.8958304]
["bitfinex","BTCUSD",1759932594954,1.98079312,123090.0,123080.0,0.56281186]
["bitfinex","BTCUSD",1759932595183,2.12663046,123090.0,123080.0,0.56281186]
["bitfinex","BTCUSD",1759932595418,2.23387876,123090.0,123080.0,0.54830354]
["bitfinex","BTCUSD",1759932595644,0.6576478,123080.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932595873,1.40349623,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932596105,1.82095673,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932596347,1.89571708,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932596581,2.18286057,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932596807,2.52878521,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932597040,2.60117737,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932598150,2.10110238,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932598381,2.16086241,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932598600,1.84298239,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932598829,1.32878127,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932599049,2.03330268,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932599264,1.70862268,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932599486,1.93911298,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932599734,2.02367298,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932599950,1.32731004,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932600622,1.00467004,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932600844,1.64067005,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932601262,1.66567004,123060.0,123050.0,1e-08]
["bitfinex","BTCUSD",1759932601509,0.50256197,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932601698,1.01172146,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932601919,1.19635336,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932602369,1.9253033,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932602814,1.9253033,123030.0,123020.0,0.0086293]
["bitfinex","BTCUSD",1759932603236,1.9293033,123030.0,123020.0,0.0086293]
["bitfinex","BTCUSD",1759932604356,1.9343033,123030.0,123020.0,0.0086293]
["bitfinex","BTCUSD",1759932604814,1.9303033,123030.0,123020.0,0.0086293]
["bitfinex","BTCUSD",1759932605039,1.9343033,123030.0,123020.0,0.0086293]
["bitfinex","BTCUSD",1759932607044,1.9343033,123030.0,123020.0,0.01115095]
["bitfinex","BTCUSD",1759932607774,1.9343033,123030.0,123000.0,0.1]
["bitfinex","BTCUSD",1759932607775,1.26169024,123010.0,123000.0,0.1]
["bitfinex","BTCUSD",1759932608018,1.26169024,123010.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759932608019,1.69743944,123010.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759932608223,1.10042874,122990.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759932608634,1.51528874,122990.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759932609091,1.85528874,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932609320,1.53264874,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932609547,1.93528554,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932609764,1.61264554,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932609985,0.8076988,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932610208,0.7775469,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932610438,1.0155869,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932610679,0.18271206,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932610893,0.08712206,122990.0,122980.0,0.39008031]
["bitfinex","BTCUSD",1759932611128,0.09212206,122990.0,122980.0,0.27461751]
["bitfinex","BTCUSD",1759932611349,0.37765363,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932611589,0.46024523,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932611819,1.56834707,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932612043,0.92399713,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932612319,0.91499713,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932612545,1.0417288,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932612720,1.0467288,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932613412,0.8086888,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932613869,1.0467288,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932614072,1.1217256,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932614295,1.85067554,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932614745,1.85767554,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932616331,1.2133256,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932616548,1.94227554,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932617436,1.95739874,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932618088,1.94227554,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932618326,1.95540284,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932618550,1.62976557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932618801,1.87280557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932618998,1.95740557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932619297,1.95040557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932619541,1.95840557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932619749,1.95340557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932620821,1.95040557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932621265,1.96785444,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932621516,1.95840557,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932621948,1.75086931,122990.0,122980.0,0.01514945]
["bitfinex","BTCUSD",1759932622399,1.7933273,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932622634,2.00553157,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932622853,1.68289157,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932623103,1.98289157,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932623321,2.55793611,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932623539,2.13473611,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932623762,2.25793611,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932623950,2.25493611,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932624408,1.72852243,122990.0,122980.0,1e-08]
["bitfinex","BTCUSD",1759932624862,0.50266775,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932625105,0.94306843,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932625366,0.78733984,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932625585,0.19310209,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932625800,0.62396174,122950.0,122940.0,0.04111372]
["bitfinex","BTCUSD",1759932626023,0.09875213,122950.0,122940.0,0.2681247]
["bitfinex","BTCUSD",1759932626245,0.0886221,122950.0,122940.0,0.3673247]
["bitfinex","BTCUSD",1759932626715,0.0886221,122950.0,122940.0,0.2681247]
["bitfinex","BTCUSD",1759932627473,0.0906221,122950.0,122940.0,0.2681247]
["bitfinex","BTCUSD",1759932627669,0.39649759,122950.0,122940.0,0.04111372]
["bitfinex","BTCUSD",1759932627869,0.30587759,122950.0,122940.0,0.10544372]
["bitfinex","BTCUSD",1759932628072,0.25328985,122950.0,122940.0,0.10544372]
["bitfinex","BTCUSD",1759932628287,0.2684663,122950.0,122940.0,0.10544372]
["bitfinex","BTCUSD",1759932628613,0.10579855,122950.0,122940.0,0.10544372]
["bitfinex","BTCUSD",1759932628808,0.10579855,122950.0,122940.0,0.2681247]
["bitfinex","BTCUSD",1759932629023,0.0906221,122950.0,122940.0,0.3673247]
["bitfinex","BTCUSD",1759932629229,0.0906221,122950.0,122940.0,0.88873838]
["bitfinex","BTCUSD",1759932629816,0.00750004,122950.0,122940.0,0.88873838]
["bitfinex","BTCUSD",1759932630497,0.00750004,122950.0,122940.0,1.12875774]
["bitfinex","BTCUSD",1759932630735,0.00750004,122950.0,122940.0,1.21339774]
["bitfinex","BTCUSD",1759932630908,0.00750004,122950.0,122940.0,0.69198406]
["bitfinex","BTCUSD",1759932631125,0.00750004,122950.0,122940.0,1.21339774]
["bitfinex","BTCUSD",1759932631810,0.00750004,122950.0,122940.0,1.55339774]
["bitfinex","BTCUSD",1759932632022,0.00750004,122950.0,122940.0,2.15793348]
["bitfinex","BTCUSD",1759932632662,0.00750004,122950.0,122940.0,2.18293347]
["bitfinex","BTCUSD",1759932632893,0.00250004,122950.0,122940.0,2.09829347]
["bitfinex","BTCUSD",1759932633124,0.00250004,122950.0,122940.0,2.52153347]
["bitfinex","BTCUSD",1759932633541,0.00050004,122950.0,122940.0,2.62153347]
["bitfinex","BTCUSD",1759932633951,0.00050004,122950.0,122940.0,2.62253347]
["bitfinex","BTCUSD",1759932634166,0.00050004,122950.0,122940.0,1.96129347]
["bitfinex","BTCUSD",1759932634392,0.00050004,122950.0,122940.0,2.62245347]
["bitfinex","BTCUSD",1759932634624,0.00050004,122950.0,122940.0,2.62145347]
["bitfinex","BTCUSD",1759932634845,0.00650004,122950.0,122940.0,2.65445347]
["bitfinex","BTCUSD",1759932635068,0.29037621,123010.0,122990.0,0.16261484]
["bitfinex","BTCUSD",1759932635310,0.35831614,123010.0,122990.0,0.52904476]
["bitfinex","BTCUSD",1759932635776,0.09312206,123010.0,123000.0,0.27408178]
["bitfinex","BTCUSD",1759932635990,0.09312206,123010.0,123000.0,0.25782162]
["bitfinex","BTCUSD",1759932636204,0.17918206,123010.0,123000.0,0.49578162]
["bitfinex","BTCUSD",1759932636410,0.17918206,123010.0,123000.0,0.33318]
["bitfinex","BTCUSD",1759932636620,0.17718206,123010.0,123000.0,0.33318]
["bitfinex","BTCUSD",1759932636859,0.12883206,123010.0,123000.0,0.51078162]
["bitfinex","BTCUSD",1759932637081,0.13183206,123010.0,123000.0,0.51078162]
["bitfinex","BTCUSD",1759932637298,0.013,123010.0,123000.0,0.7942353]
["bitfinex","BTCUSD",1759932637532,0.012,123010.0,123000.0,0.27282162]
["bitfinex","BTCUSD",1759932637785,0.09806,123010.0,123000.0,0.27282162]
["bitfinex","BTCUSD",1759932638001,0.09806,123010.0,123000.0,0.51074162]
["bitfinex","BTCUSD",1759932638220,0.13743854,123010.0,123000.0,0.44464162]
["bitfinex","BTCUSD",1759932638682,0.13743854,123010.0,123000.0,0.27282162]
["bitfinex","BTCUSD",1759932638913,0.13743854,123010.0,123000.0,0.44464162]
["bitfinex","BTCUSD",1759932639124,0.13743854,123010.0,123000.0,0.60617162]
["bitfinex","BTCUSD",1759932639125,0.014,123010.0,123000.0,0.60617162]
["bitfinex","BTCUSD",1759932639426,0.014,123010.0,123000.0,1.1275853]
["bitfinex","BTCUSD",1759932640892,0.014,123010.0,123000.0,1.2121453]
["bitfinex","BTCUSD",1759932641108,0.012,123010.0,123000.0,1.1275453]
["bitfinex","BTCUSD",1759932641327,0.012,123010.0,123000.0,1.2121453]
["bitfinex","BTCUSD",1759932641576,0.012,123010.0,123000.0,1.2141453]
["bitfinex","BTCUSD",1759932641793,0.01,123010.0,123000.0,1.1991453]
["bitfinex","BTCUSD",1759932642043,0.01,123010.0,123000.0,0.8766653]
["bitfinex","BTCUSD",1759932642282,0.011,123010.0,123000.0,1.2181053]
["bitfinex","BTCUSD",1759932642492,0.01,123010.0,123000.0,1.1991053]
["bitfinex","BTCUSD",1759932642937,0.01,123010.0,123000.0,1.2161053]
["bitfinex","BTCUSD",1759932643159,0.011,123010.0,123000.0,1.2161053]
["bitfinex","BTCUSD",1759932643366,0.011,123010.0,123000.0,1.2181053]
["bitfinex","BTCUSD",1759932643610,0.011,123010.0,123000.0,0.8956653]
["bitfinex","BTCUSD",1759932643827,0.011,123010.0,123000.0,1.2181053]
["bitfinex","BTCUSD",1759932644261,0.011,123010.0,123000.0,2.16264104]
["bitfinex","BTCUSD",1759932644719,0.011,123010.0,123000.0,2.22390926]
["bitfinex","BTCUSD",1759932644932,0.011,123010.0,123000.0,2.24890925]
["bitfinex","BTCUSD",1759932646577,0.011,123010.0,123000.0,2.58730925]
["bitfinex","BTCUSD",1759932646796,0.011,123010.0,123000.0,2.04085558]
["bitfinex","BTCUSD",1759932647187,0.011,123010.0,123000.0,2.06585557]
["bitfinex","BTCUSD",1759932647651,0.011,123010.0,123000.0,1.38005558]
["bitfinex","BTCUSD",1759932648040,0.011,123010.0,123000.0,0.86011984]
["bitfinex","BTCUSD",1759932648251,0.011,123010.0,123000.0,1.61929352]
["bitfinex","BTCUSD",1759932648673,0.011,123010.0,123000.0,2.22382926]
["bitfinex","BTCUSD",1759932648871,0.011,123010.0,123000.0,2.24882925]
["bitfinex","BTCUSD",1759932649104,0.011,123010.0,123000.0,0.71425162]
["bitfinex","BTCUSD",1759932649314,0.011,123010.0,123000.0,1.5580253]
["bitfinex","BTCUSD",1759932649737,0.011,123010.0,123000.0,1.64114736]
["bitfinex","BTCUSD",1759932650153,0.011,123010.0,123000.0,2.16256104]
["bitfinex","BTCUSD",1759932650573,0.011,123010.0,123000.0,1.64114736]
["bitfinex","BTCUSD",1759932650757,0.011,123010.0,123000.0,1.64110736]
["bitfinex","BTCUSD",1759932651546,0.011,123010.0,123000.0,1.31878736]
["bitfinex","BTCUSD",1759932651757,0.011,123010.0,123000.0,1.64110736]
["bitfinex","BTCUSD",1759932652186,0.011,123010.0,123000.0,1.70102219]
["bitfinex","BTCUSD",1759932652726,0.011,123010.0,123000.0,2.22243587]
["bitfinex","BTCUSD",1759932653359,0.011,123010.0,123000.0,1.70102219]
["bitfinex","BTCUSD",1759932653917,0.011,123010.0,123000.0,2.24743586]
["bitfinex","BTCUSD",1759932655905,0.011,123010.0,123000.0,1.72602218]
["bitfinex","BTCUSD",1759932657504,0.011,123010.0,123000.0,2.24743586]
["bitfinex","BTCUSD",1759932660259,0.011,123010.0,123000.0,1.72602218]
["bitfinex","BTCUSD",1759932661500,0.011,123010.0,123000.0,1.72590218]
["bitfinex","BTCUSD",1759932662086,0.011,123010.0,123000.0,1.72586218]
["bitfinex","BTCUSD",1759932662501,0.011,123010.0,123000.0,1.40370218]
["bitfinex","BTCUSD",1759932662710,0.011,123010.0,123000.0,1.70086219]
["bitfinex","BTCUSD",1759932665537,0.011,123010.0,123000.0,2.22227587]
["bitfinex","BTCUSD",1759932665772,0.011,123010.0,123000.0,2.24727586]
["bitfinex","BTCUSD",1759932665964,1e-08,123010.0,123000.0,2.34727586]
["bitfinex","BTCUSD",1759932666877,1e-08,123010.0,123000.0,2.37742776]
["bitfinex","BTCUSD",1759932667017,0.01387238,123050.0,123040.0,0.16254876]
["bitfinex","BTCUSD",1759932667249,0.01387238,123050.0,123040.0,1.05081731]
["bitfinex","BTCUSD",1759932667470,0.01387238,123050.0,123040.0,1.19237244]
["bitfinex","BTCUSD",1759932667873,0.01387238,123050.0,123040.0,1.53237244]
["bitfinex","BTCUSD",1759932668271,0.01387238,123050.0,123040.0,1.61564442]
["bitfinex","BTCUSD",1759932668989,0.01387238,123050.0,123040.0,1.97900441]
["bitfinex","BTCUSD",1759932669397,0.01387238,123050.0,123040.0,2.53056999]
["bitfinex","BTCUSD",1759932669398,1e-08,123050.0,123040.0,2.53056999]
["bitfinex","BTCUSD",1759932669600,1e-08,123050.0,123040.0,2.63056999]
["bitfinex","BTCUSD",1759932669977,1e-08,123050.0,123040.0,1.68623631]
["bitfinex","BTCUSD",1759932670187,1e-08,123050.0,123040.0,2.10915631]
["bitfinex","BTCUSD",1759932670404,1e-08,123050.0,123040.0,1.44867631]
["bitfinex","BTCUSD",1759932670617,1e-08,123050.0,123040.0,1.71640442]
["bitfinex","BTCUSD",1759932670835,1e-08,123050.0,123040.0,1.97892441]
["bitfinex","BTCUSD",1759932671067,1e-08,123050.0,123040.0,1.31852441]
["bitfinex","BTCUSD",1759932671276,1e-08,123050.0,123040.0,1.97892441]
["bitfinex","BTCUSD",1759932671486,1e-08,123050.0,123040.0,1.89436441]
["bitfinex","BTCUSD",1759932671700,1e-08,123050.0,123040.0,1.29352442]
["bitfinex","BTCUSD",1759932671916,1e-08,123050.0,123040.0,0.49536428]
["bitfinex","BTCUSD",1759932672133,1e-08,123050.0,123040.0,0.75080428]
["bitfinex","BTCUSD",1759932672347,1e-08,123050.0,123040.0,0.41080428]
["bitfinex","BTCUSD",1759932672557,1e-08,123050.0,123040.0,1.07288428]
["bitfinex","BTCUSD",1759932673011,1e-08,123050.0,123040.0,1.07588428]
["bitfinex","BTCUSD",1759932673204,1e-08,123050.0,123040.0,1.59729796]
["bitfinex","BTCUSD",1759932673355,1e-08,123050.0,123040.0,1.59829796]
["bitfinex","BTCUSD",1759932673776,1e-08,123050.0,123040.0,1.27721796]
["bitfinex","BTCUSD",1759932673977,1e-08,123050.0,123040.0,1.59925796]
["bitfinex","BTCUSD",1759932674180,1e-08,123050.0,123040.0,1.59825796]
["bitfinex","BTCUSD",1759932674666,1e-08,123050.0,123040.0,0.68898868]
["bitfinex","BTCUSD",1759932674853,1e-08,123050.0,123040.0,1.01102868]
["bitfinex","BTCUSD",1759932675060,1e-08,123050.0,123040.0,1.01502868]
["bitfinex","BTCUSD",1759932675667,1e-08,123050.0,123040.0,1.01202868]
["bitfinex","BTCUSD",1759932676101,1e-08,123050.0,123040.0,1.01302868]
["bitfinex","BTCUSD",1759932676308,1e-08,123050.0,123040.0,1.67774012]
["bitfinex","BTCUSD",1759932676485,0.00100001,123050.0,123040.0,1.67774012]
["bitfinex","BTCUSD",1759932676889,0.00100001,123050.0,123040.0,1.15632644]
["bitfinex","BTCUSD",1759932677093,0.00100001,123050.0,123040.0,0.83428644]
["bitfinex","BTCUSD",1759932677349,0.08354001,123050.0,123040.0,0.09147992]
["bitfinex","BTCUSD",1759932677636,1.0239881,123050.0,123040.0,0.00214992]
["bitfinex","BTCUSD",1759932677867,1.0239881,123050.0,123040.0,0.23758992]
["bitfinex","BTCUSD",1759932678322,0.42257762,123050.0,123040.0,0.24158992]
["bitfinex","BTCUSD",1759932678564,0.26004207,123050.0,123040.0,0.40413868]
["bitfinex","BTCUSD",1759932678780,0.26004207,123050.0,123040.0,0.48946868]
["bitfinex","BTCUSD",1759932678781,0.12117207,123050.0,123040.0,0.48946868]
["bitfinex","BTCUSD",1759932679012,1e-08,123050.0,123040.0,0.58642868]
["bitfinex","BTCUSD",1759932679376,0.00200001,123050.0,123040.0,0.48946868]
["bitfinex","BTCUSD",1759932679582,0.20702556,123050.0,123040.0,0.48946868]
["bitfinex","BTCUSD",1759932679798,0.98375111,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932680016,1.37308873,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932680458,1.89450241,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932681290,1.89750241,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932681704,1.89450241,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932681907,1.57728458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932682312,1.58128458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932682608,0.85167505,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932682839,1.58528458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932683048,1.57728458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932683618,1.58728458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932683841,1.82472458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932684523,1.82872458,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932685472,1.84620703,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932685922,1.91676703,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932686370,1.93276703,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932686614,0.8811575,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932686845,1.89200722,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932687094,1.87452477,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932687584,1.87052477,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932687846,1.87452477,123050.0,123040.0,0.00114992]
["bitfinex","BTCUSD",1759932688125,1.95452157,123050.0,123040.0,0.00114992]
["bitfinex","BTCUSD",1759932688330,1.95052157,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932688627,1.95252157,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932689119,1.22091204,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932689336,1.86596157,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932689554,1.50937287,123050.0,123040.0,0.00114992]
["bitfinex","BTCUSD",1759932689771,1.74681287,123050.0,123040.0,0.00114992]
["bitfinex","BTCUSD",1759932689992,1.76377905,123050.0,123040.0,0.00114992]
["bitfinex","BTCUSD",1759932690429,1.76177905,123050.0,123040.0,0.00114992]
["bitfinex","BTCUSD",1759932690852,1.76077905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932691033,0.67019762,123050.0,123040.0,0.16269868]
["bitfinex","BTCUSD",1759932691250,0.56763762,123050.0,123040.0,0.07725479]
["bitfinex","BTCUSD",1759932691466,0.91063762,123050.0,123040.0,0.07725479]
["bitfinex","BTCUSD",1759932691684,1.00401762,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932691903,1.73062715,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932692114,1.81062395,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932692311,1.81162395,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932692836,1.83877585,123050.0,123040.0,0.00214992]
["bitfinex","BTCUSD",1759932693024,1.83877585,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932693476,1.83877585,123050.0,123040.0,0.00214992]
["bitfinex","BTCUSD",1759932693606,1.83877585,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932693830,1.60133585,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932693999,1.75873905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932694418,1.75973905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932694842,1.75873905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932695276,1.76073905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932699914,1.52333905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932700338,1.76069905,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932702294,1.76064216,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932703232,1.03103263,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932703447,1.52328216,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932703660,1.76064216,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932704106,1.84063896,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932704325,1.52328216,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932704691,1.76064216,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932705164,1.03103263,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932705389,0.60104206,123050.0,123040.0,0.16269868]
["bitfinex","BTCUSD",1759932705598,0.22691206,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932705807,1.44719525,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932706014,1.78719525,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932706393,1.76069904,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932706694,0.76357761,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932706953,1.00089761,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932707359,1.73050714,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932707545,0.25904206,123050.0,123040.0,0.16269868]
["bitfinex","BTCUSD",1759932707685,0.42157761,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932707899,0.48064577,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932708574,0.47964577,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932708772,1.2092553,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932709042,1.2102553,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932709550,0.98965159,123050.0,123040.0,0.16269868]
["bitfinex","BTCUSD",1759932709754,0.001,123050.0,123040.0,0.36272355]
["bitfinex","BTCUSD",1759932709913,0.001,123050.0,123040.0,0.34646868]
["bitfinex","BTCUSD",1759932710330,0.001,123050.0,123040.0,0.25207868]
["bitfinex","BTCUSD",1759932710719,0.001,123050.0,123040.0,0.34646868]
["bitfinex","BTCUSD",1759932711330,0.001,123050.0,123040.0,0.58374868]
["bitfinex","BTCUSD",1759932711532,0.001,123050.0,123040.0,0.48935868]
["bitfinex","BTCUSD",1759932711741,0.19665256,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759932711951,0.27977462,123060.0,123040.0,0.48935868]
["bitfinex","BTCUSD",1759932712316,0.27977462,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759932712751,0.27977462,123060.0,123040.0,0.28514868]
["bitfinex","BTCUSD",1759932712752,0.33168462,123060.0,123040.0,0.28514868]
["bitfinex","BTCUSD",1759932712961,0.42548462,123060.0,123040.0,0.42803868]
["bitfinex","BTCUSD",1759932713204,0.24565761,123050.0,123040.0,0.42803868]
["bitfinex","BTCUSD",1759932713383,0.33211761,123050.0,123040.0,0.19075868]
["bitfinex","BTCUSD",1759932713586,0.42549761,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932714009,1.39238714,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932714425,1.76253904,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932714633,1.84253584,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932715189,1.85774812,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932715428,1.89993951,123050.0,123040.0,0.00014992]
["bitfinex","BTCUSD",1759932715649,0.9223234,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932715872,1.37670971,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932716093,1.63498223,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932716313,2.69745374,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932717012,2.72211946,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759932717455,2.72211946,123030.0,123020.0,0.01412843]
["bitfinex","BTCUSD",1759932717676,2.72411946,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1759932717896,2.77091971,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1759932718111,2.86891969,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1759932718316,2.87599651,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1759932718533,2.87320437,123030.0,123020.0,0.00200001]
["bitfinex","BTCUSD",1759932718781,2.89787009,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1759932718986,2.87599651,123030.0,123020.0,1e-08]
["bitfinex","BTCUSD",1759932719197,0.50261484,122990.0,122980.0,0.0743261]
["bitfinex","BTCUSD",1759932719436,0.6197469,122990.0,122980.0,0.0743261]
["bitfinex","BTCUSD",1759932719669,1.77083833,122990.0,122980.0,0.0743261]
["bitfinex","BTCUSD",1759932719892,0.8039888,122990.0,122980.0,0.0743261]
["bitfinex","BTCUSD",1759932720105,0.52274206,122990.0,122980.0,0.25321696]
["bitfinex","BTCUSD",1759932720344,0.18274206,122990.0,122980.0,0.29827416]
["bitfinex","BTCUSD",1759932720574,0.11713206,122990.0,122980.0,0.3244942]
["bitfinex","BTCUSD",1759932720841,0.03401,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759932721071,0.32795446,123010.0,123000.0,0.17886178]
["bitfinex","BTCUSD",1759932721287,1.16312999,123010.0,122990.0,0.16261412]
["bitfinex","BTCUSD",1759932721543,0.91741953,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759932721770,0.27093206,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759932721967,0.17705206,123010.0,123000.0,0.26824178]
["bitfinex","BTCUSD",1759932722241,0.08312206,123010.0,123000.0,0.36363178]
["bitfinex","BTCUSD",1759932722464,0.08312206,123010.0,123000.0,0.25298162]
["bitfinex","BTCUSD",1759932722909,0.08412206,123010.0,123000.0,0.25298162]
["bitfinex","BTCUSD",1759932723100,0.13492091,123010.0,123000.0,0.25298162]
["bitfinex","BTCUSD",1759932723367,0.19506091,123010.0,123000.0,0.25298162]
["bitfinex","BTCUSD",1759932723591,0.03401,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759932723839,0.34017725,123020.0,123010.0,0.17884724]
["bitfinex","BTCUSD",1759932724074,0.43338725,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759932724509,0.27081206,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759932724733,0.17760206,123020.0,123010.0,0.20532724]
["bitfinex","BTCUSD",1759932724958,0.17760206,123020.0,123010.0,0.1890684]
["bitfinex","BTCUSD",1759932725180,0.51338405,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759932725626,0.51438405,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759932725849,0.51438405,123020.0,123000.0,0.42794162]
["bitfinex","BTCUSD",1759932726089,0.51438405,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759932726544,1.24399358,123020.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759932726777,1.1026704,123010.0,122990.0,0.17411355]
["bitfinex","BTCUSD",1759932727004,1.11022305,123000.0,122990.0,0.00336869]
["bitfinex","BTCUSD",1759932727261,1.53334511,123000.0,122990.0,0.00336869]
["bitfinex","BTCUSD",1759932728827,1.54851872,123000.0,122990.0,0.00436869]
["bitfinex","BTCUSD",1759932729255,1.53334511,123000.0,122990.0,0.00436869]
["bitfinex","BTCUSD",1759932729423,1.53334511,123000.0,122990.0,0.00536869]
["bitfinex","BTCUSD",1759932729623,1.63800763,123000.0,122990.0,0.00436869]
["bitfinex","BTCUSD",1759932729829,1.62850877,123000.0,122990.0,0.00436869]
["bitfinex","BTCUSD",1759932730063,1.63550877,123000.0,122990.0,0.00336869]
["bitfinex","BTCUSD",1759932730270,1.62034191,123000.0,122990.0,0.00336869]
["bitfinex","BTCUSD",1759932730547,1.63650284,123000.0,122990.0,0.00736869]
["bitfinex","BTCUSD",1759932731145,1.63550284,123000.0,122990.0,0.00336869]
["bitfinex","BTCUSD",1759932731545,1.63950284,123000.0,122990.0,0.00436869]
["bitfinex","BTCUSD",1759932731754,0.53276674,122990.0,122980.0,0.00828111]
["bitfinex","BTCUSD",1759932732007,1.79657253,122990.0,122980.0,0.00828111]
["bitfinex","BTCUSD",1759932732225,1.97160927,122990.0,122980.0,0.00828111]
["bitfinex","BTCUSD",1759932733109,0.0301519,122960.0,122940.0,0.07479875]
["bitfinex","BTCUSD",1759932733348,1.77933964,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932733640,1.85503804,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932733864,1.87970376,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932734317,1.85964124,122950.0,122940.0,0.00860372]
["bitfinex","BTCUSD",1759932734759,1.85964124,122950.0,122940.0,0.00960372]
["bitfinex","BTCUSD",1759932735041,1.88430696,122950.0,122940.0,0.00960372]
["bitfinex","BTCUSD",1759932735250,0.92245564,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932735469,1.2748277,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932735687,1.4314377,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932735908,1.88874309,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932737007,1.79458302,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932737239,1.87922302,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932737462,1.98388554,122930.0,122920.0,0.0004]
["bitfinex","BTCUSD",1759932737691,1.98788554,122930.0,122920.0,0.0014]
["bitfinex","BTCUSD",1759932737910,1.66596554,122930.0,122920.0,0.00493432]
["bitfinex","BTCUSD",1759932738134,1.98788554,122930.0,122920.0,0.00493432]
["bitfinex","BTCUSD",1759932738345,1.66596554,122930.0,122920.0,0.00493432]
["bitfinex","BTCUSD",1759932738557,1.98788554,122930.0,122920.0,0.00493432]
["bitfinex","BTCUSD",1759932739427,2.04548144,122930.0,122920.0,0.00393432]
["bitfinex","BTCUSD",1759932739653,2.04548144,122930.0,122920.0,0.01293432]
["bitfinex","BTCUSD",1759932739914,2.04648144,122930.0,122920.0,0.01593432]
["bitfinex","BTCUSD",1759932740384,2.04681571,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932740602,2.07148143,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932741029,2.51012141,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932741701,0.99028937,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932741929,2.3804989,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932742814,1.61989892,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932743034,0.99028937,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932743265,1.91170702,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932743492,1.99170382,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932743781,2.02185572,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932744016,1.81422162,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932744263,1.49226162,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932744491,1.81422162,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932744721,1.49226162,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932744945,1.73422482,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932745642,1.38211292,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932745878,1.73426482,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932747052,1.73423473,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932747265,1.81423153,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932747701,1.49223153,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932747910,1.39715917,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932748126,0.44343594,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932748334,0.96541137,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932748550,1.30541137,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932748759,1.57288327,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932748984,1.41556007,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932749211,0.88558497,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932749428,0.77543627,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932749641,1.01275627,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932749787,1.5648836,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932750529,1.04290817,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932750726,1.5648836,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932750903,1.04290817,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932751103,1.3275636,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932751308,1.5648836,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932751519,1.04290817,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932752156,0.68061627,122930.0,122920.0,0.2693482]
["bitfinex","BTCUSD",1759932752295,0.91789627,122930.0,122920.0,0.25307746]
["bitfinex","BTCUSD",1759932752518,1.5346917,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932752745,1.5648436,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932756750,1.04286817,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932756963,1.5648436,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932757175,1.57999963,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932757396,1.67748076,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932758499,1.36020396,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932758941,1.70398308,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932759426,1.73286016,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932759656,1.61930308,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932759876,1.70398308,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932760109,1.76212076,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932760312,1.78397988,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932761291,1.81285696,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932761538,1.78397988,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932761785,1.94244982,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932762248,1.34514013,122930.0,122920.0,1e-08]
["bitfinex","BTCUSD",1759932762472,0.53287258,122910.0,122900.0,0.00813637]
["bitfinex","BTCUSD",1759932762692,1.51133961,122910.0,122900.0,0.00813637]
["bitfinex","BTCUSD",1759932762900,2.21006897,122910.0,122900.0,0.00813637]
["bitfinex","BTCUSD",1759932763119,1.68809354,122910.0,122900.0,0.00813637]
["bitfinex","BTCUSD",1759932763575,1.68809354,122910.0,122900.0,0.00863641]
["bitfinex","BTCUSD",1759932763780,1.39029436,122910.0,122900.0,0.00963641]
["bitfinex","BTCUSD",1759932764000,1.70321436,122910.0,122900.0,0.00863641]
["bitfinex","BTCUSD",1759932764906,1.70721436,122910.0,122900.0,0.00963641]
["bitfinex","BTCUSD",1759932765346,1.70721436,122910.0,122900.0,0.00863641]
["bitfinex","BTCUSD",1759932765347,1.70321436,122910.0,122900.0,0.00863641]
["bitfinex","BTCUSD",1759932765765,1.70421436,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932765976,1.78421116,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932767178,1.46229116,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932767391,0.8082331,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932767517,1.56744853,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932767727,1.59760043,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932767943,1.36036043,122910.0,122900.0,0.01163641]
["bitfinex","BTCUSD",1759932768140,1.36036043,122910.0,122900.0,0.0279098]
["bitfinex","BTCUSD",1759932768141,0.7054731,122910.0,122900.0,0.0279098]
["bitfinex","BTCUSD",1759932768346,0.4682331,122910.0,122900.0,0.19165399]
["bitfinex","BTCUSD",1759932768571,1.0454731,122910.0,122900.0,0.1753806]
["bitfinex","BTCUSD",1759932768774,1.07357958,122910.0,122900.0,0.01264667]
["bitfinex","BTCUSD",1759932768981,1.07357958,122910.0,122900.0,0.02892006]
["bitfinex","BTCUSD",1759932769188,1.07357958,122910.0,122900.0,0.01264667]
["bitfinex","BTCUSD",1759932769391,1.47735333,122900.0,122880.0,0.2023784]
["bitfinex","BTCUSD",1759932769666,0.95611466,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759932769882,1.22350656,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759932770306,0.82351939,122890.0,122880.0,0.005]
["bitfinex","BTCUSD",1759932770527,0.48310923,122890.0,122880.0,0.27599645]
["bitfinex","BTCUSD",1759932770755,0.32036206,122890.0,122880.0,0.25972041]
["bitfinex","BTCUSD",1759932771194,0.67837923,122890.0,122880.0,0.006]
["bitfinex","BTCUSD",1759932771827,0.67837923,122890.0,122880.0,0.007]
["bitfinex","BTCUSD",1759932772081,0.09012206,122890.0,122880.0,0.27799645]
["bitfinex","BTCUSD",1759932772313,0.09012206,122890.0,122880.0,0.26072041]
["bitfinex","BTCUSD",1759932772529,0.09312206,122890.0,122880.0,0.26172041]
["bitfinex","BTCUSD",1759932773185,0.44413923,122890.0,122880.0,0.16976041]
["bitfinex","BTCUSD",1759932773819,0.09312206,122890.0,122880.0,0.26172041]
["bitfinex","BTCUSD",1759932774717,0.15517206,122890.0,122880.0,0.26172041]
["bitfinex","BTCUSD",1759932774947,0.01,122890.0,122880.0,0.35726041]
["bitfinex","BTCUSD",1759932775395,0.01,122890.0,122880.0,0.87923584]
["bitfinex","BTCUSD",1759932775850,0.01,122890.0,122880.0,0.59446041]
["bitfinex","BTCUSD",1759932776064,0.01,122890.0,122880.0,0.49892041]
["bitfinex","BTCUSD",1759932776298,0.01,122890.0,122880.0,0.59446041]
["bitfinex","BTCUSD",1759932776514,0.01,122890.0,122880.0,0.26172041]
["bitfinex","BTCUSD",1759932776739,0.01,122890.0,122880.0,0.49892041]
["bitfinex","BTCUSD",1759932777153,0.01,122890.0,122880.0,0.59446041]
["bitfinex","BTCUSD",1759932777822,0.01,122890.0,122880.0,1.11643584]
["bitfinex","BTCUSD",1759932778535,0.01,122890.0,122880.0,0.59446041]
["bitfinex","BTCUSD",1759932778768,0.04393,122890.0,122880.0,0.49892041]
["bitfinex","BTCUSD",1759932778987,0.10298,122890.0,122880.0,0.49792041]
["bitfinex","BTCUSD",1759932779208,0.10398,122890.0,122880.0,0.26072041]
["bitfinex","BTCUSD",1759932779444,0.008,122890.0,122880.0,0.49792041]
["bitfinex","BTCUSD",1759932779678,0.008,122890.0,122880.0,0.35626041]
["bitfinex","BTCUSD",1759932779892,0.35201717,122890.0,122880.0,0.40492041]
["bitfinex","BTCUSD",1759932780125,0.35201717,122890.0,122880.0,0.40593091]
["bitfinex","BTCUSD",1759932780357,0.43813923,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932780578,0.95711466,122890.0,122880.0,0.0060105]
["bitfinex","BTCUSD",1759932780805,0.98626656,122890.0,122880.0,0.0060105]
["bitfinex","BTCUSD",1759932781035,0.98726656,122890.0,122880.0,0.0080105]
["bitfinex","BTCUSD",1759932781254,1.34249484,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932781500,1.34249539,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932781721,1.42549219,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932782153,1.42649219,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932782624,1.42549219,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932782845,1.34549539,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932783407,1.34549539,122890.0,122880.0,0.0060105]
["bitfinex","BTCUSD",1759932783611,1.34149539,122890.0,122880.0,0.0060105]
["bitfinex","BTCUSD",1759932784059,1.66633539,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932784254,1.74633219,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932784484,1.75233219,122890.0,122880.0,0.0080105]
["bitfinex","BTCUSD",1759932784692,1.74933645,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932784935,1.74333645,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932785160,1.74833645,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932785575,1.75433786,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932785992,1.75733786,122890.0,122880.0,0.0080105]
["bitfinex","BTCUSD",1759932786226,1.74210336,122890.0,122880.0,0.0080105]
["bitfinex","BTCUSD",1759932786620,2.18370336,122890.0,122880.0,0.0080105]
["bitfinex","BTCUSD",1759932787044,2.20536908,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932787279,1.75434172,122890.0,122880.0,0.0070105]
["bitfinex","BTCUSD",1759932787497,1.78400744,122890.0,122880.0,0.0080105]
["bitfinex","BTCUSD",1759932787979,0.53292556,122870.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759932788207,0.71855739,122870.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759932788426,1.64913305,122870.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759932788851,1.6574061,122870.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759932789298,1.6574061,122870.0,122860.0,0.00913901]
["bitfinex","BTCUSD",1759932789299,1.05275067,122870.0,122860.0,0.00913901]
["bitfinex","BTCUSD",1759932789507,1.6594061,122870.0,122860.0,0.00913901]
["bitfinex","BTCUSD",1759932790372,1.6614061,122870.0,122860.0,0.01813901]
["bitfinex","BTCUSD",1759932790586,1.70575894,122870.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759932791011,1.71275894,122870.0,122860.0,0.01013901]
["bitfinex","BTCUSD",1759932791920,4.38791894,122870.0,122860.0,0.00913901]
["bitfinex","BTCUSD",1759932792129,4.38791894,122870.0,122860.0,0.01013901]
["bitfinex","BTCUSD",1759932792130,4.6654061,122870.0,122860.0,0.01013901]
["bitfinex","BTCUSD",1759932793511,4.13943067,122870.0,122860.0,0.00913901]
["bitfinex","BTCUSD",1759932793733,4.05475067,122870.0,122860.0,0.01014976]
["bitfinex","BTCUSD",1759932793956,4.5837261,122870.0,122860.0,0.01214976]
["bitfinex","BTCUSD",1759932794400,4.06175067,122870.0,122860.0,0.01214976]
["bitfinex","BTCUSD",1759932794629,4.5977933,122870.0,122860.0,0.01214976]
["bitfinex","BTCUSD",1759932795531,4.5977933,122870.0,122860.0,0.0113354]
["bitfinex","BTCUSD",1759932796194,4.5977933,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759932796195,5.11976873,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759932796673,0.53296531,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759932796887,1.4928428,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759932797107,1.7311596,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759932797326,1.3293228,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759932797806,1.3298221,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759932798035,1.6547021,122840.0,122830.0,0.0014]
["bitfinex","BTCUSD",1759932798259,0.81184667,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932798479,1.5709821,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932798704,1.6509789,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932800104,1.6661838,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932800390,1.66617661,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932800610,1.12900347,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932800855,1.6509789,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932801097,1.3338221,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932801311,0.81184667,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932801538,0.78169477,122840.0,122830.0,0.0034]
["bitfinex","BTCUSD",1759932801984,0.78169477,122840.0,122830.0,0.16622667]
["bitfinex","BTCUSD",1759932801985,1.04900667,122840.0,122830.0,0.16622667]
["bitfinex","BTCUSD",1759932802199,0.70900667,122840.0,122830.0,0.16622667]
["bitfinex","BTCUSD",1759932802415,1.04900667,122840.0,122830.0,0.00491662]
["bitfinex","BTCUSD",1759932802645,0.18678136,122840.0,122830.0,0.27513595]
["bitfinex","BTCUSD",1759932802870,0.18678136,122840.0,122830.0,0.25885329]
["bitfinex","BTCUSD",1759932803126,0.35772136,122840.0,122830.0,0.25885329]
["bitfinex","BTCUSD",1759932803394,0.08762136,122840.0,122830.0,0.25885329]
["bitfinex","BTCUSD",1759932803930,0.08762136,122840.0,122830.0,0.35182329]
["bitfinex","BTCUSD",1759932804379,0.0044993,122840.0,122830.0,0.35182329]
["bitfinex","BTCUSD",1759932806428,0.0044993,122840.0,122830.0,1.08339348]
["bitfinex","BTCUSD",1759932806689,0.0044993,122840.0,122830.0,1.09144898]
["bitfinex","BTCUSD",1759932807191,0.0014993,122840.0,122830.0,0.35887879]
["bitfinex","BTCUSD",1759932807436,0.0014993,122840.0,122830.0,1.09244898]
["bitfinex","BTCUSD",1759932807890,0.0034993,122840.0,122830.0,0.69375879]
["bitfinex","BTCUSD",1759932808115,0.0004993,122840.0,122830.0,0.67875879]
["bitfinex","BTCUSD",1759932808346,0.0004993,122840.0,122830.0,1.41032898]
["bitfinex","BTCUSD",1759932808566,0.0034993,122840.0,122830.0,1.42532898]
["bitfinex","BTCUSD",1759932809004,0.0034993,122840.0,122830.0,0.69375879]
["bitfinex","BTCUSD",1759932809237,0.0034993,122840.0,122830.0,0.37187879]
["bitfinex","BTCUSD",1759932809456,0.0044993,122840.0,122830.0,0.69675879]
["bitfinex","BTCUSD",1759932809834,0.0707193,122840.0,122830.0,0.23716]
["bitfinex","BTCUSD",1759932810035,0.1036593,122840.0,122830.0,0.48470667]
["bitfinex","BTCUSD",1759932810424,0.1036593,122840.0,122830.0,0.48466667]
["bitfinex","BTCUSD",1759932810633,0.0374393,122840.0,122830.0,0.39994667]
["bitfinex","BTCUSD",1759932810848,0.0374393,122840.0,122830.0,0.49293968]
["bitfinex","BTCUSD",1759932811060,0.0044993,122840.0,122830.0,0.49293968]
["bitfinex","BTCUSD",1759932811538,0.0044993,122840.0,122830.0,1.22450987]
["bitfinex","BTCUSD",1759932811715,0.0044993,122840.0,122830.0,1.64763193]
["bitfinex","BTCUSD",1759932812898,0.0044993,122840.0,122830.0,1.67263192]
["bitfinex","BTCUSD",1759932813132,1e-08,122840.0,122830.0,1.77263192]
["bitfinex","BTCUSD",1759932813808,1e-08,122850.0,122840.0,1.35938359]
["bitfinex","BTCUSD",1759932814024,1e-08,122850.0,122840.0,1.44265572]
["bitfinex","BTCUSD",1759932814240,1e-08,122850.0,122840.0,0.71108553]
["bitfinex","BTCUSD",1759932814457,1e-08,122850.0,122840.0,1.44265572]
["bitfinex","BTCUSD",1759932815095,1e-08,122850.0,122840.0,1.46710243]
["bitfinex","BTCUSD",1759932815516,0.00300001,122850.0,122840.0,2.12778243]
["bitfinex","BTCUSD",1759932815804,0.00300001,122850.0,122840.0,1.39613224]
["bitfinex","BTCUSD",1759932816018,0.00300001,122850.0,122840.0,2.13270243]
["bitfinex","BTCUSD",1759932816019,0.00400001,122850.0,122840.0,2.13270243]
["bitfinex","BTCUSD",1759932816251,0.00400001,122850.0,122840.0,1.47210243]
["bitfinex","BTCUSD",1759932816482,0.00400001,122850.0,122840.0,2.00770244]
["bitfinex","BTCUSD",1759932816711,0.00400001,122850.0,122840.0,1.27613225]
["bitfinex","BTCUSD",1759932816900,0.00400001,122850.0,122840.0,2.00770244]
["bitfinex","BTCUSD",1759932817165,0.00400001,122850.0,122840.0,1.47210243]
["bitfinex","BTCUSD",1759932817384,0.00400001,122850.0,122840.0,2.19296999]
["bitfinex","BTCUSD",1759932818274,3.0,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759932818495,3.0,122870.0,122860.0,1.23083785]
["bitfinex","BTCUSD",1759932818736,3.0,122870.0,122860.0,1.23955915]
["bitfinex","BTCUSD",1759932818957,3.0,122870.0,122860.0,1.57955915]
["bitfinex","BTCUSD",1759932819177,3.0,122870.0,122860.0,1.67955915]
["bitfinex","BTCUSD",1759932819422,3.0,122870.0,122860.0,0.94798896]
["bitfinex","BTCUSD",1759932819639,3.0,122870.0,122860.0,1.66419915]
["bitfinex","BTCUSD",1759932819858,3.0,122870.0,122860.0,1.25935709]
["bitfinex","BTCUSD",1759932820078,3.001,122870.0,122860.0,0.74182691]
["bitfinex","BTCUSD",1759932820317,3.001,122870.0,122860.0,1.5580771]
["bitfinex","BTCUSD",1759932820567,3.001,122870.0,122860.0,1.2363571]
["bitfinex","BTCUSD",1759932820749,3.001,122870.0,122860.0,1.5580771]
["bitfinex","BTCUSD",1759932821438,3.008,122870.0,122860.0,1.5610771]
["bitfinex","BTCUSD",1759932823424,2.62424068,122870.0,122860.0,1.5610771]
["bitfinex","BTCUSD",1759932823632,2.62424068,122870.0,122860.0,0.71590896]
["bitfinex","BTCUSD",1759932823846,2.62424068,122870.0,122860.0,1.44692368]
["bitfinex","BTCUSD",1759932824046,2.62424068,122870.0,122860.0,1.40083348]
["bitfinex","BTCUSD",1759932824266,2.62424068,122870.0,122860.0,0.61535349]
["bitfinex","BTCUSD",1759932824709,2.61724068,122870.0,122860.0,0.27235349]
["bitfinex","BTCUSD",1759932824928,2.61624068,122870.0,122860.0,0.50891143]
["bitfinex","BTCUSD",1759932825141,2.61624068,122870.0,122860.0,0.42423143]
["bitfinex","BTCUSD",1759932825355,2.61624068,122870.0,122860.0,0.50891143]
["bitfinex","BTCUSD",1759932825567,2.62624068,122870.0,122860.0,0.51091143]
["bitfinex","BTCUSD",1759932826047,2.61624068,122870.0,122860.0,0.50891143]
["bitfinex","BTCUSD",1759932826290,2.61724068,122870.0,122860.0,0.19023143]
["bitfinex","BTCUSD",1759932826494,2.61724068,122870.0,122860.0,0.51191143]
["bitfinex","BTCUSD",1759932826888,2.62724068,122870.0,122860.0,0.19223143]
["bitfinex","BTCUSD",1759932827125,2.72568068,122870.0,122860.0,0.48946691]
["bitfinex","BTCUSD",1759932827376,2.62724068,122870.0,122860.0,0.48946691]
["bitfinex","BTCUSD",1759932827800,2.72568068,122870.0,122860.0,0.48946691]
["bitfinex","BTCUSD",1759932828014,2.71568068,122870.0,122860.0,0.25046691]
["bitfinex","BTCUSD",1759932828236,2.71568068,122870.0,122860.0,0.48742691]
["bitfinex","BTCUSD",1759932828451,2.73613274,122870.0,122860.0,0.40274691]
["bitfinex","BTCUSD",1759932828658,2.62824068,122870.0,122860.0,0.40474691]
["bitfinex","BTCUSD",1759932829301,2.62724068,122870.0,122860.0,0.40174691]
["bitfinex","BTCUSD",1759932829512,2.61624068,122870.0,122860.0,0.39974691]
["bitfinex","BTCUSD",1759932829741,2.61724068,122870.0,122860.0,0.40274691]
["bitfinex","BTCUSD",1759932829869,2.63124068,122870.0,122860.0,0.48942691]
["bitfinex","BTCUSD",1759932830081,2.72868068,122870.0,122860.0,0.40174691]
["bitfinex","BTCUSD",1759932830287,2.63024068,122870.0,122860.0,0.48642691]
["bitfinex","BTCUSD",1759932830950,2.63124068,122870.0,122860.0,0.48842691]
["bitfinex","BTCUSD",1759932831155,2.61724068,122870.0,122860.0,0.48642691]
["bitfinex","BTCUSD",1759932831770,2.63124068,122870.0,122860.0,0.48842691]
["bitfinex","BTCUSD",1759932832187,2.61724068,122870.0,122860.0,0.48642691]
["bitfinex","BTCUSD",1759932832387,2.61724068,122870.0,122860.0,0.40174691]
["bitfinex","BTCUSD",1759932832619,2.63124068,122870.0,122860.0,0.48842691]
["bitfinex","BTCUSD",1759932833031,2.63124068,122870.0,122860.0,0.16678691]
["bitfinex","BTCUSD",1759932833204,2.63124068,122870.0,122860.0,0.48842691]
["bitfinex","BTCUSD",1759932835673,2.25722766,122870.0,122860.0,1.66811915]
["bitfinex","BTCUSD",1759932836100,2.25722766,122870.0,122860.0,1.69256236]
["bitfinex","BTCUSD",1759932836769,2.25722766,122870.0,122860.0,1.37092236]
["bitfinex","BTCUSD",1759932836995,2.25722766,122870.0,122860.0,2.03132236]
["bitfinex","BTCUSD",1759932837846,2.25722766,122870.0,122860.0,1.29975217]
["bitfinex","BTCUSD",1759932838062,2.25722766,122870.0,122860.0,2.03132236]
["bitfinex","BTCUSD",1759932838486,2.25722766,122870.0,122860.0,1.21503217]
["bitfinex","BTCUSD",1759932838698,2.25722766,122870.0,122860.0,1.37092236]
["bitfinex","BTCUSD",1759932838910,1.88351918,122870.0,122860.0,2.03128236]
["bitfinex","BTCUSD",1759932839770,1.88351918,122870.0,122860.0,1.60784236]
["bitfinex","BTCUSD",1759932840001,1.88351918,122870.0,122860.0,2.03128236]
["bitfinex","BTCUSD",1759932840763,1.88351918,122870.0,122860.0,0.63935217]
["bitfinex","BTCUSD",1759932840964,1.88351918,122870.0,122860.0,2.03128236]
["bitfinex","BTCUSD",1759932841168,1.88351918,122870.0,122860.0,1.37092236]
["bitfinex","BTCUSD",1759932841384,1.88351918,122870.0,122860.0,2.03128236]
["bitfinex","BTCUSD",1759932841626,1.88351918,122870.0,122860.0,1.37092236]
["bitfinex","BTCUSD",1759932841842,1.88351918,122870.0,122860.0,0.61435218]
["bitfinex","BTCUSD",1759932842042,1.88351918,122870.0,122860.0,0.35903218]
["bitfinex","BTCUSD",1759932842275,1.88351918,122870.0,122860.0,0.25146691]
["bitfinex","BTCUSD",1759932842572,1.88351918,122870.0,122860.0,0.16678691]
["bitfinex","BTCUSD",1759932842773,1.88351918,122870.0,122860.0,0.48838691]
["bitfinex","BTCUSD",1759932843186,1.88351918,122870.0,122860.0,0.57146897]
["bitfinex","BTCUSD",1759932845610,1.88351918,122870.0,122860.0,0.93646896]
["bitfinex","BTCUSD",1759932845835,1.36277681,122870.0,122860.0,1.69819105]
["bitfinex","BTCUSD",1759932846102,1.19378598,122870.0,122860.0,1.79819105]
["bitfinex","BTCUSD",1759932846329,1.17819432,122870.0,122860.0,1.69819105]
["bitfinex","BTCUSD",1759932846548,1.17819432,122870.0,122860.0,1.79819105]
["bitfinex","BTCUSD",1759932846768,0.53623167,122870.0,122860.0,1.47463105]
["bitfinex","BTCUSD",1759932846982,0.53623167,122870.0,122860.0,1.40334086]
["bitfinex","BTCUSD",1759932847237,0.34468933,122870.0,122860.0,2.13891105]
["bitfinex","BTCUSD",1759932847446,0.34468933,122870.0,122860.0,2.23891104]
["bitfinex","BTCUSD",1759932847447,0.32026211,122870.0,122860.0,2.23891104]
["bitfinex","BTCUSD",1759932847671,1e-08,122890.0,122880.0,0.3179123]
["bitfinex","BTCUSD",1759932847885,1e-08,122890.0,122880.0,1.37748455]
["bitfinex","BTCUSD",1759932848726,1e-08,122890.0,122880.0,1.71748455]
["bitfinex","BTCUSD",1759932848954,4.995e-05,122890.0,122880.0,1.71748455]
["bitfinex","BTCUSD",1759932849381,1e-08,122890.0,122880.0,1.72748455]
["bitfinex","BTCUSD",1759932849814,1e-08,122890.0,122880.0,1.78844036]
["bitfinex","BTCUSD",1759932850025,1e-08,122890.0,122880.0,1.55156036]
["bitfinex","BTCUSD",1759932850446,1e-08,122890.0,122880.0,2.55652036]
["bitfinex","BTCUSD",1759932850656,1e-08,122890.0,122880.0,0.82599017]
["bitfinex","BTCUSD",1759932850863,1e-08,122890.0,122880.0,1.82495017]
["bitfinex","BTCUSD",1759932851117,1e-08,122890.0,122880.0,0.82599017]
["bitfinex","BTCUSD",1759932851325,1e-08,122890.0,122880.0,1.82483017]
["bitfinex","BTCUSD",1759932851509,1e-08,122890.0,122880.0,1.84926571]
["bitfinex","BTCUSD",1759932851916,0.01,122930.0,122920.0,0.18770744]
["bitfinex","BTCUSD",1759932852137,0.01005014,122930.0,122920.0,0.5923095]
["bitfinex","BTCUSD",1759932852776,0.01005014,122930.0,122920.0,0.59170183]
["bitfinex","BTCUSD",1759932853179,0.01105014,122930.0,122920.0,0.27226183]
["bitfinex","BTCUSD",1759932853379,0.01105014,122930.0,122920.0,0.59370183]
["bitfinex","BTCUSD",1759932853623,0.01305014,122930.0,122920.0,0.60670183]
["bitfinex","BTCUSD",1759932854557,0.01305014,122930.0,122920.0,1.34650158]
["bitfinex","BTCUSD",1759932854780,0.01305014,122930.0,122920.0,1.77174822]
["bitfinex","BTCUSD",1759932856373,0.01305014,122930.0,122920.0,1.45030822]
["bitfinex","BTCUSD",1759932856598,0.01305014,122930.0,122920.0,0.71873803]
["bitfinex","BTCUSD",1759932856796,0.01305014,122930.0,122920.0,1.37877803]
["bitfinex","BTCUSD",1759932856998,0.01777738,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759932857283,0.01777738,122970.0,122960.0,0.50031997]
["bitfinex","BTCUSD",1759932857284,0.0107014,122970.0,122960.0,0.50031997]
["bitfinex","BTCUSD",1759932857509,0.0107014,122970.0,122960.0,1.32374676]
["bitfinex","BTCUSD",1759932857694,0.0107014,122970.0,122960.0,1.34817102]
["bitfinex","BTCUSD",1759932857921,0.0107014,122970.0,122960.0,1.39692292]
["bitfinex","BTCUSD",1759932858130,0.01474052,122970.0,122960.0,0.73520083]
["bitfinex","BTCUSD",1759932858343,0.01474052,122970.0,122960.0,0.63520083]
["bitfinex","BTCUSD",1759932858526,0.01474052,122970.0,122960.0,0.35472657]
["bitfinex","BTCUSD",1759932858760,0.01474052,122970.0,122960.0,0.65112658]
["bitfinex","BTCUSD",1759932859438,0.01774052,122970.0,122960.0,0.66412658]
["bitfinex","BTCUSD",1759932859658,0.01574052,122970.0,122960.0,0.65212658]
["bitfinex","BTCUSD",1759932860076,0.01874052,122970.0,122960.0,1.42769676]
["bitfinex","BTCUSD",1759932860288,0.01774052,122970.0,122960.0,1.42669676]
["bitfinex","BTCUSD",1759932860488,0.01774052,122970.0,122960.0,0.37372657]
["bitfinex","BTCUSD",1759932860693,0.01874052,122970.0,122960.0,1.03868657]
["bitfinex","BTCUSD",1759932861390,1e-08,122970.0,122960.0,1.77025676]
["bitfinex","BTCUSD",1759932861584,1e-08,122970.0,122960.0,1.03868657]
["bitfinex","BTCUSD",1759932861805,1e-08,122970.0,122960.0,1.01364658]
["bitfinex","BTCUSD",1759932862006,1e-08,122970.0,122960.0,1.03864657]
["bitfinex","BTCUSD",1759932862440,1e-08,122970.0,122960.0,0.59044658]
["bitfinex","BTCUSD",1759932862664,1e-08,122970.0,122960.0,1.03860657]
["bitfinex","BTCUSD",1759932867094,1e-08,122970.0,122960.0,0.61536657]
["bitfinex","BTCUSD",1759932867318,1e-08,122970.0,122960.0,1.03848657]
["bitfinex","BTCUSD",1759932867970,1e-08,122970.0,122960.0,0.37872657]
["bitfinex","BTCUSD",1759932868174,1e-08,122970.0,122960.0,1.03348657]
["bitfinex","BTCUSD",1759932868384,0.03904,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759932868631,0.03904,122990.0,122980.0,0.39941813]
["bitfinex","BTCUSD",1759932868834,0.09999,122990.0,122980.0,0.39941813]
["bitfinex","BTCUSD",1759932869044,0.04004928,122990.0,122980.0,0.39941813]
["bitfinex","BTCUSD",1759932869251,0.00100928,122990.0,122980.0,0.39941813]
["bitfinex","BTCUSD",1759932869675,0.00100928,122990.0,122980.0,0.48301813]
["bitfinex","BTCUSD",1759932869890,0.10099928,122990.0,122980.0,0.48301813]
["bitfinex","BTCUSD",1759932870095,0.10099928,122990.0,122980.0,0.16777813]
["bitfinex","BTCUSD",1759932870314,0.71723297,122990.0,122980.0,0.49001813]
["bitfinex","BTCUSD",1759932870523,0.80035503,122990.0,122980.0,0.24279007]
["bitfinex","BTCUSD",1759932870726,0.96296987,122990.0,122980.0,0.40541813]
["bitfinex","BTCUSD",1759932870935,0.96296987,122990.0,122980.0,0.24279007]
["bitfinex","BTCUSD",1759932871091,0.96296987,122990.0,122980.0,0.00615007]
["bitfinex","BTCUSD",1759932871302,0.44198618,122990.0,122980.0,0.24275007]
["bitfinex","BTCUSD",1759932871519,0.96296987,122990.0,122980.0,0.24275007]
["bitfinex","BTCUSD",1759932872155,0.96396987,122990.0,122980.0,0.00915007]
["bitfinex","BTCUSD",1759932872361,0.99412177,122990.0,122980.0,0.00315007]
["bitfinex","BTCUSD",1759932872574,0.99312177,122990.0,122980.0,0.00015007]
["bitfinex","BTCUSD",1759932872942,1.05412177,122990.0,122980.0,0.00415007]
["bitfinex","BTCUSD",1759932873483,1.05312177,122990.0,122980.0,0.00015007]
["bitfinex","BTCUSD",1759932873740,1.13311857,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932873955,1.47511857,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932874165,1.4902531,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932874372,1.49782648,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932875225,1.65442968,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932875656,0.89684599,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932875858,1.41782968,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932879472,1.41582968,122990.0,122980.0,0.00015007]
["bitfinex","BTCUSD",1759932879715,1.43432047,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932879949,1.83551727,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932880216,1.8574512,122990.0,122980.0,0.00115007]
["bitfinex","BTCUSD",1759932880437,1.8564512,122990.0,122980.0,0.00015007]
["bitfinex","BTCUSD",1759932880879,1.8574512,122990.0,122980.0,0.01115007]
["bitfinex","BTCUSD",1759932881133,2.37843489,122990.0,122980.0,0.01115007]
["bitfinex","BTCUSD",1759932881418,0.68365144,122950.0,122940.0,0.00813372]
["bitfinex","BTCUSD",1759932881642,0.82268803,122950.0,122940.0,0.00863512]
["bitfinex","BTCUSD",1759932881857,0.72455028,122950.0,122940.0,0.1713161]
["bitfinex","BTCUSD",1759932882091,0.13903659,122950.0,122940.0,0.1713161]
["bitfinex","BTCUSD",1759932882313,0.46033434,122950.0,122940.0,0.1713161]
["bitfinex","BTCUSD",1759932882540,0.46033434,122950.0,122940.0,0.00863512]
["bitfinex","BTCUSD",1759932882979,0.46133434,122950.0,122940.0,0.02590321]
["bitfinex","BTCUSD",1759932883218,0.36723434,122950.0,122940.0,0.02590321]
["bitfinex","BTCUSD",1759932883442,0.46133434,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932884022,0.20456659,122950.0,122940.0,0.19258419]
["bitfinex","BTCUSD",1759932884236,0.36723434,122950.0,122940.0,0.1763161]
["bitfinex","BTCUSD",1759932884669,0.36723434,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932884877,0.46133434,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932885324,0.46133434,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932885541,0.46133434,122950.0,122940.0,0.19258419]
["bitfinex","BTCUSD",1759932885732,0.46133434,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932885949,0.46133434,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932886201,0.29866659,122950.0,122940.0,0.19258419]
["bitfinex","BTCUSD",1759932886422,0.04178,122950.0,122940.0,0.42918419]
["bitfinex","BTCUSD",1759932886638,0.04178,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932886841,0.001,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932887702,0.10631,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932888356,0.04178,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932888569,0.10631,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932889214,0.04178,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932889422,0.001,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932889581,0.06553,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932889952,0.10631,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932890176,0.001,122950.0,122940.0,0.4129161]
["bitfinex","BTCUSD",1759932890817,0.001,122950.0,122940.0,0.4975561]
["bitfinex","BTCUSD",1759932891312,0.10631,122950.0,122940.0,0.4975561]
["bitfinex","BTCUSD",1759932891609,0.88449654,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932892085,0.88449654,122950.0,122940.0,0.25023512]
["bitfinex","BTCUSD",1759932892285,0.88449654,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932892506,0.9676186,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932892920,0.9676186,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932893327,0.80495085,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932893539,0.80495085,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932893738,0.9676186,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932894601,0.9676186,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932894793,0.9676186,122950.0,122940.0,0.02990321]
["bitfinex","BTCUSD",1759932895435,0.9676186,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932897230,0.10631,122950.0,122940.0,0.19258419]
["bitfinex","BTCUSD",1759932897448,0.04178,122950.0,122940.0,0.1763161]
["bitfinex","BTCUSD",1759932897662,0.10631,122950.0,122940.0,0.1763161]
["bitfinex","BTCUSD",1759932898111,0.62772879,122950.0,122940.0,0.1763161]
["bitfinex","BTCUSD",1759932898783,0.88449654,122950.0,122940.0,0.25019512]
["bitfinex","BTCUSD",1759932899032,1.56903419,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932899240,1.48903739,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932900310,1.75574929,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932900532,2.09574929,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932901204,2.11096019,122950.0,122940.0,0.01363512]
["bitfinex","BTCUSD",1759932901419,2.11096019,122950.0,122940.0,0.00963512]
["bitfinex","BTCUSD",1759932901420,2.19095699,122950.0,122940.0,0.00963512]
["bitfinex","BTCUSD",1759932901807,2.19095699,122950.0,122910.0,0.00337187]
["bitfinex","BTCUSD",1759932901808,0.19285935,122920.0,122910.0,0.00337187]
["bitfinex","BTCUSD",1759932902055,0.19285935,122920.0,122910.0,0.00352197]
["bitfinex","BTCUSD",1759932902056,1.0747402,122920.0,122910.0,0.00352197]
["bitfinex","BTCUSD",1759932902245,1.2333702,122920.0,122910.0,0.00352197]
["bitfinex","BTCUSD",1759932903091,1.2333702,122920.0,122910.0,0.16624265]
["bitfinex","BTCUSD",1759932903092,0.19941,122920.0,122910.0,0.16624265]
["bitfinex","BTCUSD",1759932903308,0.36211745,122920.0,122910.0,0.24008197]
["bitfinex","BTCUSD",1759932903503,0.04078,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759932903718,0.009,122920.0,122910.0,0.48944265]
["bitfinex","BTCUSD",1759932903918,0.79843624,122920.0,122910.0,0.00552197]
["bitfinex","BTCUSD",1759932904102,0.9666583,122920.0,122910.0,0.00352197]
["bitfinex","BTCUSD",1759932904519,0.9716583,122920.0,122910.0,0.00452197]
["bitfinex","BTCUSD",1759932904735,0.28753206,122920.0,122910.0,0.18351471]
["bitfinex","BTCUSD",1759932904938,0.9666583,122920.0,122910.0,0.16624265]
["bitfinex","BTCUSD",1759932905161,0.9666583,122920.0,122910.0,0.18251471]
["bitfinex","BTCUSD",1759932905361,0.9666583,122920.0,122910.0,0.01979403]
["bitfinex","BTCUSD",1759932905569,0.9676583,122920.0,122910.0,0.00552197]
["bitfinex","BTCUSD",1759932905782,0.80495085,122920.0,122910.0,0.16824265]
["bitfinex","BTCUSD",1759932905993,0.44523951,122920.0,122910.0,0.16624265]
["bitfinex","BTCUSD",1759932906216,0.9666583,122920.0,122910.0,0.16624265]
["bitfinex","BTCUSD",1759932906425,0.9676583,122920.0,122910.0,0.18451471]
["bitfinex","BTCUSD",1759932906630,0.9676583,122920.0,122910.0,0.00652197]
["bitfinex","BTCUSD",1759932906631,0.9706583,122920.0,122910.0,0.00652197]
["bitfinex","BTCUSD",1759932906852,1.0008102,122920.0,122910.0,0.00652197]
["bitfinex","BTCUSD",1759932907125,1.35458037,122920.0,122910.0,0.00452197]
["bitfinex","BTCUSD",1759932907486,1.35258037,122920.0,122910.0,0.00452197]
["bitfinex","BTCUSD",1759932907692,1.58914037,122920.0,122910.0,0.00452197]
["bitfinex","BTCUSD",1759932907917,1.66913717,122920.0,122910.0,0.00452197]
["bitfinex","BTCUSD",1759932908356,1.67413717,122920.0,122910.0,0.00552197]
["bitfinex","BTCUSD",1759932908561,1.43757717,122920.0,122910.0,0.00552197]
["bitfinex","BTCUSD",1759932908999,1.59414037,122920.0,122910.0,0.0021501]
["bitfinex","BTCUSD",1759932909201,1.07272158,122920.0,122910.0,0.0021501]
["bitfinex","BTCUSD",1759932909423,1.59314037,122920.0,122910.0,0.0011501]
["bitfinex","BTCUSD",1759932909859,1.58814037,122920.0,122910.0,0.0001501]
["bitfinex","BTCUSD",1759932910071,1.58914037,122920.0,122910.0,0.0011501]
["bitfinex","BTCUSD",1759932910283,1.66913717,122920.0,122910.0,0.0011501]
["bitfinex","BTCUSD",1759932910549,1.67813717,122920.0,122910.0,0.0021501]
["bitfinex","BTCUSD",1759932911003,1.59818037,122920.0,122910.0,0.0021501]
["bitfinex","BTCUSD",1759932912197,1.60118037,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932914264,1.88599916,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932914501,2.20723916,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932914778,2.22244251,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932915020,2.30243931,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932915236,2.31994866,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932915451,1.79852897,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932915668,1.79906955,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932916118,1.27711018,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932916339,1.39783275,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932916562,1.63443275,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932916781,0.87587338,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932917006,1.63443275,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932917223,1.6169243,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932917459,1.3803243,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932917709,1.6169243,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932917930,1.6969211,122920.0,122910.0,0.0031501]
["bitfinex","BTCUSD",1759932919395,1.6139243,122920.0,122910.0,0.0021501]
["bitfinex","BTCUSD",1759932919593,1.5747724,122920.0,122910.0,0.0051501]
["bitfinex","BTCUSD",1759932919794,1.6049243,122920.0,122910.0,0.0051501]
["bitfinex","BTCUSD",1759932919976,1.6079243,122920.0,122910.0,0.0201501]
["bitfinex","BTCUSD",1759932920184,1.6039243,122920.0,122910.0,0.0001501]
["bitfinex","BTCUSD",1759932920392,1.61724391,122920.0,122910.0,0.0001501]
["bitfinex","BTCUSD",1759932920603,1.61924391,122920.0,122910.0,0.0061501]
["bitfinex","BTCUSD",1759932921457,1.63673037,122920.0,122910.0,0.0061501]
["bitfinex","BTCUSD",1759932921671,1.63873037,122920.0,122910.0,1e-08]
["bitfinex","BTCUSD",1759932921883,0.53287258,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932922099,1.81022999,122910.0,122900.0,0.00015014]
["bitfinex","BTCUSD",1759932922312,1.97323999,122910.0,122900.0,0.00015014]
["bitfinex","BTCUSD",1759932922560,1.97242477,122910.0,122900.0,0.00015014]
["bitfinex","BTCUSD",1759932922770,1.97242477,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932922941,1.97667586,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932923656,2.03936601,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932923863,1.23204727,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932924468,1.23204434,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932925086,1.23404434,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932925300,1.57280434,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932925831,1.73344632,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932926391,1.91278056,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932926589,1.94147919,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932926790,1.93385651,122910.0,122900.0,1e-08]
["bitfinex","BTCUSD",1759932927084,0.53291231,122880.0,122870.0,1e-08]
["bitfinex","BTCUSD",1759932927292,0.53292556,122870.0,122860.0,0.07433404]
["bitfinex","BTCUSD",1759932927519,1.59045393,122870.0,122860.0,0.07448432]
["bitfinex","BTCUSD",1759932927729,1.59045393,122870.0,122840.0,0.06619503]
["bitfinex","BTCUSD",1759932927730,0.16280016,122850.0,122840.0,0.06619503]
["bitfinex","BTCUSD",1759932927939,1.20945999,122850.0,122840.0,0.06634534]
["bitfinex","BTCUSD",1759932928150,0.96852159,122850.0,122840.0,0.00015031]
["bitfinex","BTCUSD",1759932928349,0.46172376,122850.0,122840.0,0.00015031]
["bitfinex","BTCUSD",1759932928547,0.72851566,122850.0,122840.0,0.00015031]
["bitfinex","BTCUSD",1759932929042,1.25047503,122850.0,122840.0,0.00015031]
["bitfinex","BTCUSD",1759932929250,0.50347797,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759932929397,0.87603157,122840.0,122830.0,0.00055043]
["bitfinex","BTCUSD",1759932929599,1.03904157,122840.0,122830.0,0.00055043]
["bitfinex","BTCUSD",1759932930031,0.46240157,122840.0,122830.0,0.00055043]
["bitfinex","BTCUSD",1759932932022,0.69088003,122840.0,122830.0,0.00155043]
["bitfinex","BTCUSD",1759932932460,0.29142662,122840.0,122830.0,0.1643771]
["bitfinex","BTCUSD",1759932932668,0.10878456,122840.0,122830.0,0.91238043]
["bitfinex","BTCUSD",1759932932873,0.10878456,122840.0,122830.0,0.89609777]
["bitfinex","BTCUSD",1759932933305,0.10878456,122840.0,122830.0,0.89811985]
["bitfinex","BTCUSD",1759932933516,0.04529456,122840.0,122830.0,0.89811985]
["bitfinex","BTCUSD",1759932933746,0.00766456,122840.0,122830.0,0.89811985]
["bitfinex","BTCUSD",1759932934390,0.00766456,122840.0,122830.0,1.0201258]
["bitfinex","BTCUSD",1759932934613,0.00766456,122840.0,122830.0,1.38396579]
["bitfinex","BTCUSD",1759932935263,0.11896826,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759932935476,0.08133826,122890.0,122880.0,0.41449552]
["bitfinex","BTCUSD",1759932935677,0.20036553,122900.0,122880.0,0.39940041]
["bitfinex","BTCUSD",1759932935900,0.13589892,122900.0,122890.0,0.17902188]
["bitfinex","BTCUSD",1759932936128,0.01514686,122900.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759932936349,0.30501727,122920.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759932936350,0.06743848,122920.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759932936578,0.03763,122920.0,122910.0,0.17899274]
["bitfinex","BTCUSD",1759932936798,0.10256,122920.0,122910.0,0.17899274]
["bitfinex","BTCUSD",1759932937013,0.04764,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759932937245,0.01,122930.0,122920.0,0.39934745]
["bitfinex","BTCUSD",1759932937454,0.01,122930.0,122920.0,1.13106812]
["bitfinex","BTCUSD",1759932937754,0.01,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759932937962,0.37174464,122930.0,122920.0,0.23664]
["bitfinex","BTCUSD",1759932938174,0.16270794,122920.0,122900.0,0.17087062]
["bitfinex","BTCUSD",1759932938390,0.16270745,122920.0,122910.0,0.002]
["bitfinex","BTCUSD",1759932938603,0.03764,122920.0,122910.0,0.16472068]
["bitfinex","BTCUSD",1759932938811,0.19905,122920.0,122910.0,0.48604068]
["bitfinex","BTCUSD",1759932939047,0.10257,122920.0,122910.0,0.48404068]
["bitfinex","BTCUSD",1759932939251,0.05864,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759932939468,0.38274462,122930.0,122920.0,0.23664]
["bitfinex","BTCUSD",1759932939684,0.38274462,122930.0,122920.0,0.2366]
["bitfinex","BTCUSD",1759932940104,0.37274462,122930.0,122920.0,0.2366]
["bitfinex","BTCUSD",1759932940296,0.37174462,122930.0,122920.0,0.2366]
["bitfinex","BTCUSD",1759932940564,0.37174462,122930.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759932940783,0.37174462,122930.0,122920.0,0.2366]
["bitfinex","BTCUSD",1759932941197,0.37174462,122930.0,122920.0,0.39930745]
["bitfinex","BTCUSD",1759932941416,0.38474462,122930.0,122920.0,0.39930745]
["bitfinex","BTCUSD",1759932941826,0.11257,122930.0,122920.0,0.39930745]
["bitfinex","BTCUSD",1759932942222,0.12357,122930.0,122920.0,0.39930745]
["bitfinex","BTCUSD",1759932942595,0.05864,122930.0,122920.0,1.13102812]
["bitfinex","BTCUSD",1759932942800,0.022,122930.0,122920.0,1.13302812]
["bitfinex","BTCUSD",1759932943405,0.021,122930.0,122920.0,1.13102812]
["bitfinex","BTCUSD",1759932943610,0.01,122930.0,122920.0,1.14584151]
["bitfinex","BTCUSD",1759932943821,0.011,122930.0,122920.0,1.14784151]
["bitfinex","BTCUSD",1759932944218,0.024,122930.0,122920.0,1.14784151]
["bitfinex","BTCUSD",1759932944423,0.011,122930.0,122920.0,1.14784151]
["bitfinex","BTCUSD",1759932944878,0.021,122930.0,122920.0,1.14784151]
["bitfinex","BTCUSD",1759932945102,0.02,122930.0,122920.0,0.90924151]
["bitfinex","BTCUSD",1759932945307,0.01,122930.0,122920.0,1.23048151]
["bitfinex","BTCUSD",1759932945510,0.011,122930.0,122920.0,1.14780151]
["bitfinex","BTCUSD",1759932945716,0.021,122930.0,122920.0,1.23248151]
["bitfinex","BTCUSD",1759932945921,0.02,122930.0,122920.0,1.23048151]
["bitfinex","BTCUSD",1759932946131,0.02,122930.0,122920.0,0.90924151]
["bitfinex","BTCUSD",1759932946515,0.021,122930.0,122920.0,1.23244151]
["bitfinex","BTCUSD",1759932946728,0.021,122930.0,122920.0,0.91124151]
["bitfinex","BTCUSD",1759932947135,0.021,122930.0,122920.0,1.23244151]
["bitfinex","BTCUSD",1759932947289,0.021,122930.0,122920.0,0.48590745]
["bitfinex","BTCUSD",1759932947491,0.021,122930.0,122920.0,0.4994768]
["bitfinex","BTCUSD",1759932947965,0.021,122930.0,122920.0,1.23119747]
["bitfinex","BTCUSD",1759932948166,0.021,122930.0,122920.0,1.21758812]
["bitfinex","BTCUSD",1759932948344,0.021,122930.0,122920.0,1.23109998]
["bitfinex","BTCUSD",1759932950277,0.021,122930.0,122920.0,0.89642812]
["bitfinex","BTCUSD",1759932950486,0.12341,122930.0,122920.0,0.48582745]
["bitfinex","BTCUSD",1759932951318,0.021,122930.0,122920.0,1.21754812]
["bitfinex","BTCUSD",1759932951528,0.021,122930.0,122920.0,0.48582745]
["bitfinex","BTCUSD",1759932951738,0.021,122930.0,122920.0,1.21754812]
["bitfinex","BTCUSD",1759932955230,0.021,122930.0,122920.0,1.30067018]
["bitfinex","BTCUSD",1759932958742,0.021,122930.0,122920.0,1.32567017]
["bitfinex","BTCUSD",1759932958957,0.021,122930.0,122920.0,0.2728295]
["bitfinex","BTCUSD",1759932959154,0.021,122930.0,122920.0,1.32563017]
["bitfinex","BTCUSD",1759932960300,0.021,122930.0,122920.0,0.97955018]
["bitfinex","BTCUSD",1759932960517,0.021,122930.0,122920.0,1.32563017]
["bitfinex","BTCUSD",1759932961383,1e-08,122930.0,122920.0,1.76563017]
["bitfinex","BTCUSD",1759932961835,1e-08,122930.0,122920.0,1.79578207]
["bitfinex","BTCUSD",1759932962245,0.00488677,122960.0,122950.0,0.16266775]
["bitfinex","BTCUSD",1759932962452,0.00488677,122960.0,122950.0,1.31481725]
["bitfinex","BTCUSD",1759932962655,0.00488677,122960.0,122950.0,1.29855048]
["bitfinex","BTCUSD",1759932962892,0.00488677,122960.0,122950.0,1.35926423]
["bitfinex","BTCUSD",1759932963112,0.00488677,122960.0,122950.0,1.37252132]
["bitfinex","BTCUSD",1759932963322,0.00488677,122960.0,122950.0,1.05148132]
["bitfinex","BTCUSD",1759932963529,0.00488677,122960.0,122950.0,1.37267175]
["bitfinex","BTCUSD",1759932963747,0.00588677,122960.0,122950.0,1.37467175]
["bitfinex","BTCUSD",1759932963959,0.00588677,122960.0,122950.0,1.29154969]
["bitfinex","BTCUSD",1759932964419,0.00588677,122960.0,122950.0,0.9572526]
["bitfinex","BTCUSD",1759932964641,0.06895677,122960.0,122950.0,0.16481818]
["bitfinex","BTCUSD",1759932964857,0.36350129,122960.0,122950.0,0.08679043]
["bitfinex","BTCUSD",1759932965093,0.36350129,122960.0,122950.0,0.23851043]
["bitfinex","BTCUSD",1759932965313,0.45362335,122960.0,122950.0,0.00415043]
["bitfinex","BTCUSD",1759932965527,0.48377525,122960.0,122950.0,0.16155043]
["bitfinex","BTCUSD",1759932965733,0.48377525,122960.0,122950.0,0.00415043]
["bitfinex","BTCUSD",1759932965734,0.82377525,122960.0,122950.0,0.00415043]
["bitfinex","BTCUSD",1759932965942,0.89677205,122960.0,122950.0,0.00215043]
["bitfinex","BTCUSD",1759932966363,0.8373607,122960.0,122950.0,0.00415043]
["bitfinex","BTCUSD",1759932966569,0.8363607,122960.0,122950.0,0.00215043]
["bitfinex","BTCUSD",1759932966777,0.7992088,122960.0,122950.0,0.00015043]
["bitfinex","BTCUSD",1759932967006,0.8293607,122960.0,122950.0,0.00015043]
["bitfinex","BTCUSD",1759932968057,0.8303607,122960.0,122950.0,0.00215043]
["bitfinex","BTCUSD",1759932968340,0.3716588,122960.0,122950.0,0.00515043]
["bitfinex","BTCUSD",1759932968558,0.29400335,122960.0,122950.0,0.18208495]
["bitfinex","BTCUSD",1759932968776,0.04822677,122960.0,122950.0,0.89453885]
["bitfinex","BTCUSD",1759932968984,0.00688677,122960.0,122950.0,0.89553885]
["bitfinex","BTCUSD",1759932969449,0.00688677,122960.0,122950.0,0.98017885]
["bitfinex","BTCUSD",1759932969656,0.01088677,122960.0,122950.0,0.98317885]
["bitfinex","BTCUSD",1759932973117,0.01088677,122960.0,122950.0,0.25145818]
["bitfinex","BTCUSD",1759932973533,0.01088677,122960.0,122950.0,0.98317885]
["bitfinex","BTCUSD",1759932973963,0.01088677,122960.0,122950.0,1.04462446]
["bitfinex","BTCUSD",1759932974117,0.01088677,122960.0,122950.0,0.95998446]
["bitfinex","BTCUSD",1759932974545,0.01088677,122960.0,122950.0,1.28094446]
["bitfinex","BTCUSD",1759932976326,0.01088677,122960.0,122950.0,0.95998446]
["bitfinex","BTCUSD",1759932976784,0.20500677,122960.0,122950.0,0.48777818]
["bitfinex","BTCUSD",1759932976985,0.36766129,122960.0,122950.0,0.16681818]
["bitfinex","BTCUSD",1759932977150,0.36766129,122960.0,122950.0,0.32511043]
["bitfinex","BTCUSD",1759932977354,0.27591129,122960.0,122950.0,0.48777818]
["bitfinex","BTCUSD",1759932977518,0.27591129,122960.0,122950.0,0.16681818]
["bitfinex","BTCUSD",1759932977722,0.27591129,122960.0,122950.0,0.48777818]
["bitfinex","BTCUSD",1759932977948,0.11325677,122960.0,122950.0,0.48777818]
["bitfinex","BTCUSD",1759932978379,0.05044677,122960.0,122950.0,0.48777818]
["bitfinex","BTCUSD",1759932978567,0.27591129,122960.0,122950.0,0.48773818]
["bitfinex","BTCUSD",1759932978799,0.11325677,122960.0,122950.0,0.48773818]
["bitfinex","BTCUSD",1759932979224,0.05044677,122960.0,122950.0,0.48773818]
["bitfinex","BTCUSD",1759932979389,0.01088677,122960.0,122950.0,1.21945885]
["bitfinex","BTCUSD",1759932980851,0.01088677,122960.0,122950.0,0.48773818]
["bitfinex","BTCUSD",1759932981003,0.01088677,122960.0,122950.0,1.21945885]
["bitfinex","BTCUSD",1759932981205,0.01088677,122960.0,122950.0,0.48773818]
["bitfinex","BTCUSD",1759932981403,0.01088677,122960.0,122950.0,1.21945885]
["bitfinex","BTCUSD",1759932981809,0.01088677,122960.0,122950.0,1.28059342]
["bitfinex","BTCUSD",1759932984563,0.01088677,122960.0,122950.0,1.36371548]
["bitfinex","BTCUSD",1759932985391,0.00888677,122960.0,122950.0,1.36271548]
["bitfinex","BTCUSD",1759932985618,0.00888677,122960.0,122950.0,1.35971548]
["bitfinex","BTCUSD",1759932985619,0.00488677,122960.0,122950.0,1.35971548]
["bitfinex","BTCUSD",1759932985822,0.00588677,122960.0,122950.0,1.36271548]
["bitfinex","BTCUSD",1759932986036,0.00988677,122960.0,122950.0,1.04379548]
["bitfinex","BTCUSD",1759932986450,0.00988677,122960.0,122950.0,0.63295481]
["bitfinex","BTCUSD",1759932987310,0.00988677,122960.0,122950.0,0.22895275]
["bitfinex","BTCUSD",1759932987516,0.00988677,122960.0,122950.0,0.54983275]
["bitfinex","BTCUSD",1759932988751,0.00988677,122960.0,122950.0,1.28155342]
["bitfinex","BTCUSD",1759932988956,0.00988677,122960.0,122950.0,1.36467548]
["bitfinex","BTCUSD",1759932990207,0.00988677,122960.0,122950.0,1.70467548]
["bitfinex","BTCUSD",1759932990399,0.00988677,122960.0,122950.0,1.72967547]
["bitfinex","BTCUSD",1759932990592,0.00988677,122960.0,122950.0,1.83967547]
["bitfinex","BTCUSD",1759932991014,0.01,122970.0,122960.0,0.52765451]
["bitfinex","BTCUSD",1759932991220,0.01,122970.0,122960.0,1.34249724]
["bitfinex","BTCUSD",1759932991448,1e-08,122980.0,122970.0,0.52764128]
["bitfinex","BTCUSD",1759932991663,1e-08,122980.0,122970.0,1.67872401]
["bitfinex","BTCUSD",1759932991888,0.01,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759932992101,0.01,123010.0,123000.0,1.10338027]
["bitfinex","BTCUSD",1759932992313,0.01,123010.0,123000.0,1.08712011]
["bitfinex","BTCUSD",1759932992527,0.01151362,123010.0,123000.0,1.08712011]
["bitfinex","BTCUSD",1759932993145,0.01201588,123010.0,123000.0,1.34096011]
["bitfinex","BTCUSD",1759932993348,0.01201588,123010.0,123000.0,0.76628011]
["bitfinex","BTCUSD",1759932993565,0.01501588,123010.0,123000.0,1.09208011]
["bitfinex","BTCUSD",1759932993752,0.01201588,123010.0,123000.0,1.08708011]
["bitfinex","BTCUSD",1759932994095,0.01701588,123010.0,123000.0,1.09508011]
["bitfinex","BTCUSD",1759932994530,0.01501588,123010.0,123000.0,1.09408011]
["bitfinex","BTCUSD",1759932994739,0.01501588,123010.0,123000.0,0.77328011]
["bitfinex","BTCUSD",1759932994939,0.01601588,123010.0,123000.0,1.09808011]
["bitfinex","BTCUSD",1759932995269,0.01601588,123010.0,123000.0,1.11174682]
["bitfinex","BTCUSD",1759932995689,0.01601588,123010.0,123000.0,1.13674681]
["bitfinex","BTCUSD",1759932996307,0.01601588,123010.0,123000.0,1.47514681]
["bitfinex","BTCUSD",1759932996785,0.01601588,123010.0,123000.0,0.87600186]
["bitfinex","BTCUSD",1759932997010,0.01601588,123010.0,123000.0,1.51020187]
["bitfinex","BTCUSD",1759932997729,1e-08,123010.0,123000.0,2.0307583]
["bitfinex","BTCUSD",1759932997949,1e-08,123010.0,123000.0,2.49575829]
["bitfinex","BTCUSD",1759932998375,1e-08,123010.0,123000.0,2.52017226]
["bitfinex","BTCUSD",1759932998618,1e-08,123010.0,123000.0,2.55032416]
["bitfinex","BTCUSD",1759932998832,1e-08,123010.0,123000.0,1.89112416]
["bitfinex","BTCUSD",1759932999056,0.0002,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759932999288,0.0002,123030.0,123020.0,1.01882162]
["bitfinex","BTCUSD",1759932999526,0.0002,123030.0,123020.0,1.00256411]
["bitfinex","BTCUSD",1759932999939,0.0002,123030.0,123020.0,1.42556411]
["bitfinex","BTCUSD",1759933000385,0.0002,123030.0,123020.0,1.4505641]
["bitfinex","BTCUSD",1759933000840,0.0022,123030.0,123020.0,0.7984041]
["bitfinex","BTCUSD",1759933001089,0.0022,123030.0,123020.0,1.4575241]
["bitfinex","BTCUSD",1759933001307,0.0022,123030.0,123020.0,0.7984041]
["bitfinex","BTCUSD",1759933001521,0.0022,123030.0,123020.0,1.43252411]
["bitfinex","BTCUSD",1759933001873,0.0032,123030.0,123020.0,1.43652411]
["bitfinex","BTCUSD",1759933002686,0.0032,123030.0,123020.0,0.77740411]
["bitfinex","BTCUSD",1759933002887,0.0032,123030.0,123020.0,1.43640411]
["bitfinex","BTCUSD",1759933004498,0.0032,123030.0,123020.0,0.77740411]
["bitfinex","BTCUSD",1759933004702,0.0032,123030.0,123020.0,1.43640411]
["bitfinex","BTCUSD",1759933004925,0.00420879,123030.0,123020.0,1.43640411]
["bitfinex","BTCUSD",1759933005353,0.00420879,123030.0,123020.0,0.25684768]
["bitfinex","BTCUSD",1759933005563,0.00420879,123030.0,123020.0,0.25828562]
["bitfinex","BTCUSD",1759933005772,0.00420879,123030.0,123020.0,0.17372562]
["bitfinex","BTCUSD",1759933005959,0.00420879,123030.0,123020.0,0.93036205]
["bitfinex","BTCUSD",1759933006205,0.00420879,123030.0,123020.0,1.01492205]
["bitfinex","BTCUSD",1759933006669,0.00420879,123030.0,123020.0,0.69428205]
["bitfinex","BTCUSD",1759933006890,0.10515879,123030.0,123020.0,0.25828562]
["bitfinex","BTCUSD",1759933007104,0.00420879,123030.0,123020.0,1.01488205]
["bitfinex","BTCUSD",1759933007766,0.00420879,123030.0,123020.0,1.09800411]
["bitfinex","BTCUSD",1759933009619,0.00420879,123030.0,123020.0,1.4710041]
["bitfinex","BTCUSD",1759933009849,0.00420879,123030.0,123020.0,1.5710041]
["bitfinex","BTCUSD",1759933011425,1e-08,123030.0,123020.0,2.12171243]
["bitfinex","BTCUSD",1759933011624,1e-08,123030.0,123020.0,1.280556]
["bitfinex","BTCUSD",1759933011836,1e-08,123030.0,123020.0,1.2504041]
["bitfinex","BTCUSD",1759933012049,1e-08,123030.0,123020.0,1.3784041]
["bitfinex","BTCUSD",1759933012239,1e-08,123030.0,123020.0,1.8097241]
["bitfinex","BTCUSD",1759933012424,0.00200001,123030.0,123020.0,1.9062841]
["bitfinex","BTCUSD",1759933012817,1e-08,123030.0,123020.0,1.8942841]
["bitfinex","BTCUSD",1759933013018,1e-08,123030.0,123020.0,1.8902841]
["bitfinex","BTCUSD",1759933013227,0.00200001,123030.0,123020.0,1.8992841]
["bitfinex","BTCUSD",1759933013575,1e-08,123030.0,123020.0,1.2314041]
["bitfinex","BTCUSD",1759933013733,0.00100001,123030.0,123020.0,1.2384041]
["bitfinex","BTCUSD",1759933014052,0.00300001,123030.0,123020.0,0.78240411]
["bitfinex","BTCUSD",1759933014255,0.00300001,123030.0,123020.0,0.60156562]
["bitfinex","BTCUSD",1759933014455,0.10295001,123030.0,123020.0,0.59456562]
["bitfinex","BTCUSD",1759933014618,0.10295001,123030.0,123020.0,0.83056562]
["bitfinex","BTCUSD",1759933014822,0.10295001,123030.0,123020.0,0.83756562]
["bitfinex","BTCUSD",1759933014823,0.10395001,123030.0,123020.0,0.83756562]
["bitfinex","BTCUSD",1759933015221,0.10395001,123030.0,123020.0,0.82856562]
["bitfinex","BTCUSD",1759933015222,0.03926001,123030.0,123020.0,0.82856562]
["bitfinex","BTCUSD",1759933015435,0.10195001,123030.0,123020.0,0.82856562]
["bitfinex","BTCUSD",1759933015692,0.04126001,123030.0,123020.0,0.83956562]
["bitfinex","BTCUSD",1759933016021,0.00100001,123030.0,123020.0,0.69028205]
["bitfinex","BTCUSD",1759933016224,1e-08,123030.0,123020.0,1.00384205]
["bitfinex","BTCUSD",1759933016441,1e-08,123030.0,123020.0,0.16272562]
["bitfinex","BTCUSD",1759933016567,0.10095001,123030.0,123020.0,0.39868562]
["bitfinex","BTCUSD",1759933016768,0.10095001,123030.0,123020.0,0.40268562]
["bitfinex","BTCUSD",1759933017125,0.36022038,123030.0,123020.0,0.32867043]
["bitfinex","BTCUSD",1759933017346,0.35592198,123030.0,123020.0,0.49124562]
["bitfinex","BTCUSD",1759933017565,0.26551198,123030.0,123020.0,0.49124562]
["bitfinex","BTCUSD",1759933017743,0.26451198,123030.0,123020.0,0.48724562]
["bitfinex","BTCUSD",1759933017958,0.26451198,123030.0,123020.0,0.32667043]
["bitfinex","BTCUSD",1759933018173,0.35592198,123030.0,123020.0,0.48924562]
["bitfinex","BTCUSD",1759933018847,0.35492198,123030.0,123020.0,0.48524562]
["bitfinex","BTCUSD",1759933019056,0.26751198,123030.0,123020.0,0.48624562]
["bitfinex","BTCUSD",1759933019283,0.26751198,123030.0,123020.0,0.32367043]
["bitfinex","BTCUSD",1759933019504,0.35392198,123030.0,123020.0,0.32067043]
["bitfinex","BTCUSD",1759933019733,1.01043257,123030.0,123020.0,0.00215043]
["bitfinex","BTCUSD",1759933019944,1.05273247,123030.0,123020.0,0.00215043]
["bitfinex","BTCUSD",1759933020415,0.16260811,123010.0,122980.0,0.23693179]
["bitfinex","BTCUSD",1759933020632,0.03826,123000.0,122990.0,0.31543632]
["bitfinex","BTCUSD",1759933020870,0.03826,123000.0,122990.0,0.29917484]
["bitfinex","BTCUSD",1759933021088,0.03826,123010.0,123000.0,0.16260162]
["bitfinex","BTCUSD",1759933021327,0.03826,123020.0,123010.0,0.1625884]
["bitfinex","BTCUSD",1759933021537,0.03926,123030.0,123020.0,0.16257519]
["bitfinex","BTCUSD",1759933021759,0.10195,123030.0,123020.0,0.1788327]
["bitfinex","BTCUSD",1759933021977,0.001,123030.0,123020.0,0.24713519]
["bitfinex","BTCUSD",1759933022194,0.008,123030.0,123020.0,0.76869162]
["bitfinex","BTCUSD",1759933022410,0.007,123030.0,123020.0,0.85181368]
["bitfinex","BTCUSD",1759933022837,0.007,123030.0,123020.0,0.85196421]
["bitfinex","BTCUSD",1759933023084,0.00050433,123040.0,123030.0,0.16256197]
["bitfinex","BTCUSD",1759933023303,0.00050433,123040.0,123030.0,0.93533459]
["bitfinex","BTCUSD",1759933023514,0.00050433,123040.0,123030.0,0.9190784]
["bitfinex","BTCUSD",1759933023971,0.00050433,123040.0,123030.0,0.39852197]
["bitfinex","BTCUSD",1759933024391,0.00050433,123040.0,123030.0,0.9190784]
["bitfinex","BTCUSD",1759933024603,0.00050433,123040.0,123030.0,0.93124734]
["bitfinex","BTCUSD",1759933025480,0.00050433,123040.0,123030.0,0.93224734]
["bitfinex","BTCUSD",1759933025909,0.00150433,123040.0,123030.0,0.93324734]
["bitfinex","BTCUSD",1759933026124,0.00150433,123040.0,123030.0,0.99486021]
["bitfinex","BTCUSD",1759933027679,0.00150433,123040.0,123030.0,1.07798227]
["bitfinex","BTCUSD",1759933028522,0.00150433,123040.0,123030.0,0.84202227]
["bitfinex","BTCUSD",1759933028766,0.00150433,123040.0,123030.0,0.54669484]
["bitfinex","BTCUSD",1759933029208,0.00150433,123040.0,123030.0,1.06725127]
["bitfinex","BTCUSD",1759933029642,0.00150433,123040.0,123030.0,0.98269127]
["bitfinex","BTCUSD",1759933029855,0.00150433,123040.0,123030.0,1.06721127]
["bitfinex","BTCUSD",1759933030682,0.00150433,123040.0,123030.0,0.54665484]
["bitfinex","BTCUSD",1759933031024,0.00150433,123040.0,123030.0,1.06721127]
["bitfinex","BTCUSD",1759933031688,0.00150433,123040.0,123030.0,0.98265127]
["bitfinex","BTCUSD",1759933031909,0.00150433,123040.0,123030.0,1.06721127]
["bitfinex","BTCUSD",1759933032140,0.00150433,123040.0,123030.0,1.07935556]
["bitfinex","BTCUSD",1759933032894,0.00150433,123040.0,123030.0,0.55879913]
["bitfinex","BTCUSD",1759933033114,0.00150433,123040.0,123030.0,1.06721127]
["bitfinex","BTCUSD",1759933033325,0.00150433,123040.0,123030.0,0.98265127]
["bitfinex","BTCUSD",1759933033533,0.00150433,123040.0,123030.0,1.06721127]
["bitfinex","BTCUSD",1759933037806,0.00150433,123040.0,123030.0,0.22617484]
["bitfinex","BTCUSD",1759933038072,0.09976433,123040.0,123030.0,0.22617484]
["bitfinex","BTCUSD",1759933038293,0.03833433,123040.0,123030.0,0.54661484]
["bitfinex","BTCUSD",1759933039424,0.00150433,123040.0,123030.0,0.54661484]
["bitfinex","BTCUSD",1759933039641,0.00150433,123040.0,123030.0,1.06717127]
["bitfinex","BTCUSD",1759933042179,0.00150433,123040.0,123030.0,1.15029333]
["bitfinex","BTCUSD",1759933042379,0.00150433,123040.0,123030.0,1.49029333]
["bitfinex","BTCUSD",1759933044839,1e-08,123040.0,123030.0,1.98368522]
["bitfinex","BTCUSD",1759933045301,0.01,123050.0,123040.0,0.52754875]
["bitfinex","BTCUSD",1759933045568,0.01,123050.0,123040.0,1.13122724]
["bitfinex","BTCUSD",1759933046032,0.0002,123060.0,123050.0,0.68309198]
["bitfinex","BTCUSD",1759933046260,0.0002,123060.0,123050.0,1.42489404]
["bitfinex","BTCUSD",1759933046477,0.0002,123060.0,123050.0,0.90433761]
["bitfinex","BTCUSD",1759933046692,0.0002,123060.0,123050.0,1.94545047]
["bitfinex","BTCUSD",1759933047344,0.0002,123060.0,123050.0,1.28677047]
["bitfinex","BTCUSD",1759933047568,0.0002,123060.0,123050.0,1.94545047]
["bitfinex","BTCUSD",1759933047780,0.0002,123060.0,123050.0,2.31045046]
["bitfinex","BTCUSD",1759933047996,0.0002,123060.0,123050.0,2.41045046]
["bitfinex","BTCUSD",1759933048678,0.0002,123060.0,123050.0,2.41445046]
["bitfinex","BTCUSD",1759933048679,0.0012,123060.0,123050.0,2.41445046]
["bitfinex","BTCUSD",1759933049133,0.0012,123060.0,123050.0,1.79381403]
["bitfinex","BTCUSD",1759933049384,0.0022,123060.0,123050.0,1.79781403]
["bitfinex","BTCUSD",1759933049611,0.0022,123060.0,123050.0,1.89781403]
["bitfinex","BTCUSD",1759933050090,0.0022,123060.0,123050.0,1.75977046]
["bitfinex","BTCUSD",1759933050328,0.0022,123060.0,123050.0,2.41837046]
["bitfinex","BTCUSD",1759933051030,0.0022,123060.0,123050.0,2.39337047]
["bitfinex","BTCUSD",1759933051479,1e-08,123060.0,123050.0,2.44852236]
["bitfinex","BTCUSD",1759933051965,1e-08,123060.0,123050.0,2.45652236]
["bitfinex","BTCUSD",1759933053049,1e-08,123060.0,123050.0,1.79792236]
["bitfinex","BTCUSD",1759933053270,1e-08,123070.0,123060.0,0.52752233]
["bitfinex","BTCUSD",1759933053480,1e-08,123070.0,123060.0,1.36696082]
["bitfinex","BTCUSD",1759933053954,0.00050414,123070.0,123060.0,1.78976082]
["bitfinex","BTCUSD",1759933054191,0.00050414,123070.0,123060.0,2.00769589]
["bitfinex","BTCUSD",1759933054469,0.005,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759933054667,0.005,123080.0,123070.0,1.56417361]
["bitfinex","BTCUSD",1759933054917,0.005,123080.0,123070.0,1.6324827]
["bitfinex","BTCUSD",1759933055141,0.005,123080.0,123070.0,0.9739227]
["bitfinex","BTCUSD",1759933055357,0.005,123080.0,123070.0,1.6324027]
["bitfinex","BTCUSD",1759933056253,0.005,123080.0,123070.0,1.7324027]
["bitfinex","BTCUSD",1759933056513,0.006,123080.0,123070.0,1.75940269]
["bitfinex","BTCUSD",1759933057282,0.0102,123090.0,123080.0,1.23078743]
["bitfinex","BTCUSD",1759933057498,0.0102,123090.0,123080.0,1.57462948]
["bitfinex","BTCUSD",1759933058197,0.0002,123110.0,123080.0,1.67462948]
["bitfinex","BTCUSD",1759933058445,0.0002,123110.0,123100.0,1.23076103]
["bitfinex","BTCUSD",1759933058679,0.0002,123110.0,123100.0,1.63408309]
["bitfinex","BTCUSD",1759933059160,0.0002,123110.0,123100.0,1.31388309]
["bitfinex","BTCUSD",1759933059391,0.0002,123110.0,123100.0,1.4608917]
["bitfinex","BTCUSD",1759933059664,0.0012,123110.0,123100.0,0.96843073]
["bitfinex","BTCUSD",1759933059890,0.0012,123110.0,123100.0,1.46104223]
["bitfinex","BTCUSD",1759933060094,0.0022,123110.0,123100.0,2.03588223]
["bitfinex","BTCUSD",1759933060309,0.0022,123110.0,123100.0,2.02040223]
["bitfinex","BTCUSD",1759933060517,0.00321579,123110.0,123100.0,1.36104223]
["bitfinex","BTCUSD",1759933060718,0.00321579,123110.0,123100.0,2.01940223]
["bitfinex","BTCUSD",1759933060942,0.00421579,123110.0,123100.0,1.36504223]
["bitfinex","BTCUSD",1759933061150,0.00321579,123110.0,123100.0,2.02340223]
["bitfinex","BTCUSD",1759933061355,0.00321579,123110.0,123100.0,1.99840224]
["bitfinex","BTCUSD",1759933061567,0.00521579,123110.0,123100.0,2.02340223]
["bitfinex","BTCUSD",1759933061768,0.00321579,123110.0,123100.0,2.02340223]
["bitfinex","BTCUSD",1759933062136,0.00321579,123110.0,123100.0,2.02740223]
["bitfinex","BTCUSD",1759933062748,0.0002,123120.0,123110.0,0.52745632]
["bitfinex","BTCUSD",1759933063136,0.0002,123120.0,123110.0,1.57450988]
["bitfinex","BTCUSD",1759933063347,0.00070382,123120.0,123110.0,1.57450988]
["bitfinex","BTCUSD",1759933064210,0.00170382,123120.0,123110.0,1.57750988]
["bitfinex","BTCUSD",1759933064414,0.00170382,123120.0,123110.0,2.00014988]
["bitfinex","BTCUSD",1759933064807,0.00170382,123120.0,123110.0,2.10014988]
["bitfinex","BTCUSD",1759933066698,0.00170382,123120.0,123110.0,1.44186988]
["bitfinex","BTCUSD",1759933066849,0.00170382,123120.0,123110.0,2.00006988]
["bitfinex","BTCUSD",1759933068289,0.01,123130.0,123120.0,0.26244314]
["bitfinex","BTCUSD",1759933068486,0.01,123130.0,123120.0,1.7320167]
["bitfinex","BTCUSD",1759933068703,0.01,123130.0,123120.0,1.2094167]
["bitfinex","BTCUSD",1759933068902,0.01050376,123130.0,123120.0,1.3219367]
["bitfinex","BTCUSD",1759933069121,0.01050376,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759933069335,0.01050376,123130.0,123120.0,0.48252314]
["bitfinex","BTCUSD",1759933069546,0.01050376,123130.0,123120.0,0.48352314]
["bitfinex","BTCUSD",1759933069772,0.01050376,123130.0,123120.0,1.21181464]
["bitfinex","BTCUSD",1759933070011,0.01050376,123130.0,123120.0,1.6349367]
["bitfinex","BTCUSD",1759933070227,1e-08,123130.0,123120.0,1.65893669]
["bitfinex","BTCUSD",1759933070439,1e-08,123130.0,123120.0,1.76944045]
["bitfinex","BTCUSD",1759933070853,1e-08,123130.0,123120.0,2.52788385]
["bitfinex","BTCUSD",1759933071074,0.0002,123160.0,123150.0,0.16240357]
["bitfinex","BTCUSD",1759933071283,0.0002,123160.0,123150.0,1.64817748]
["bitfinex","BTCUSD",1759933071519,0.0002,123160.0,123150.0,1.63193713]
["bitfinex","BTCUSD",1759933072155,0.00070298,123160.0,123150.0,1.63185713]
["bitfinex","BTCUSD",1759933072380,0.00270298,123160.0,123150.0,1.69244183]
["bitfinex","BTCUSD",1759933072969,0.00270298,123160.0,123150.0,1.69444183]
["bitfinex","BTCUSD",1759933073615,0.00270298,123160.0,123150.0,1.03640183]
["bitfinex","BTCUSD",1759933073766,0.00270298,123160.0,123150.0,1.69440183]
["bitfinex","BTCUSD",1759933073983,0.00270298,123160.0,123150.0,0.30811033]
["bitfinex","BTCUSD",1759933074188,0.00270298,123160.0,123150.0,1.03640183]
["bitfinex","BTCUSD",1759933074397,0.00270298,123160.0,123150.0,1.69440183]
["bitfinex","BTCUSD",1759933074800,0.00270298,123160.0,123150.0,0.30811033]
["bitfinex","BTCUSD",1759933075074,0.00270298,123160.0,123150.0,1.03640183]
["bitfinex","BTCUSD",1759933075275,0.00270298,123160.0,123150.0,0.0625847]
["bitfinex","BTCUSD",1759933075276,0.26273336,123160.0,123150.0,0.0625847]
["bitfinex","BTCUSD",1759933075593,0.26273336,123160.0,123150.0,0.3825447]
["bitfinex","BTCUSD",1759933075790,0.35644336,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759933076226,0.46971732,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759933076374,1.19800882,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759933076578,0.46971732,123160.0,123150.0,0.064]
["bitfinex","BTCUSD",1759933076783,0.46971732,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759933076784,1.61951648,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759933076993,0.16243869,123130.0,123110.0,0.17057914]
["bitfinex","BTCUSD",1759933077197,0.03716,123130.0,123120.0,0.27072314]
["bitfinex","BTCUSD",1759933077412,0.19956443,123150.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933077643,0.19956443,123150.0,123140.0,0.23544]
["bitfinex","BTCUSD",1759933077644,0.37639649,123150.0,123140.0,0.23544]
["bitfinex","BTCUSD",1759933077856,0.26004357,123150.0,123140.0,0.39785676]
["bitfinex","BTCUSD",1759933078436,0.09764,123150.0,123140.0,0.39785676]
["bitfinex","BTCUSD",1759933078670,0.16241676,123140.0,123120.0,0.16244296]
["bitfinex","BTCUSD",1759933078910,0.16241676,123140.0,123110.0,0.23231035]
["bitfinex","BTCUSD",1759933078911,0.16242995,123130.0,123110.0,0.23231035]
["bitfinex","BTCUSD",1759933079126,0.26006995,123130.0,123120.0,0.48236314]
["bitfinex","BTCUSD",1759933079326,0.09764,123130.0,123120.0,0.48236314]
["bitfinex","BTCUSD",1759933079546,0.16244314,123120.0,123110.0,0.25505914]
["bitfinex","BTCUSD",1759933079756,0.19135,123120.0,123110.0,0.49049914]
["bitfinex","BTCUSD",1759933080004,0.16246953,123100.0,123080.0,0.18685322]
["bitfinex","BTCUSD",1759933080211,0.03716,123100.0,123090.0,0.48240273]
["bitfinex","BTCUSD",1759933080422,0.03716,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759933080628,0.0414584,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759933080828,0.1019384,123110.0,123100.0,0.16262006]
["bitfinex","BTCUSD",1759933081078,0.03716,123120.0,123100.0,0.16262006]
["bitfinex","BTCUSD",1759933081299,0.0414584,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759933081550,0.03716,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933081770,0.20768374,123150.0,123130.0,0.41411294]
["bitfinex","BTCUSD",1759933081986,0.03716,123150.0,123140.0,0.15936911]
["bitfinex","BTCUSD",1759933082202,0.03716,123150.0,123140.0,0.17561078]
["bitfinex","BTCUSD",1759933082419,0.03716,123150.0,123140.0,0.15936911]
["bitfinex","BTCUSD",1759933082876,0.03816732,123150.0,123140.0,0.15936911]
["bitfinex","BTCUSD",1759933083079,0.09864732,123150.0,123140.0,0.15936911]
["bitfinex","BTCUSD",1759933083291,0.35526387,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933083511,0.35526387,123150.0,123140.0,0.39785676]
["bitfinex","BTCUSD",1759933083787,0.35526387,123150.0,123140.0,0.48233676]
["bitfinex","BTCUSD",1759933084040,0.16241676,123140.0,123130.0,0.16242832]
["bitfinex","BTCUSD",1759933084305,1.08635666,123140.0,123130.0,0.31992]
["bitfinex","BTCUSD",1759933084558,0.35876676,123140.0,123130.0,0.48234995]
["bitfinex","BTCUSD",1759933084788,0.12078504,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933085028,0.09764,123140.0,123130.0,0.31992]
["bitfinex","BTCUSD",1759933085265,0.35376676,123140.0,123130.0,0.31992]
["bitfinex","BTCUSD",1759933085495,0.26005676,123140.0,123130.0,0.48234995]
["bitfinex","BTCUSD",1759933085733,0.26005676,123140.0,123110.0,0.16245549]
["bitfinex","BTCUSD",1759933085734,0.16242995,123130.0,123110.0,0.16245549]
["bitfinex","BTCUSD",1759933085949,0.19855995,123130.0,123120.0,0.48236314]
["bitfinex","BTCUSD",1759933086188,0.26327236,123140.0,123120.0,0.48236314]
["bitfinex","BTCUSD",1759933086189,0.03813,123140.0,123120.0,0.48236314]
["bitfinex","BTCUSD",1759933086425,0.03813,123140.0,123130.0,0.17867294]
["bitfinex","BTCUSD",1759933086886,0.03613,123140.0,123130.0,0.17867294]
["bitfinex","BTCUSD",1759933087105,0.28318861,123150.0,123130.0,0.17867294]
["bitfinex","BTCUSD",1759933087319,0.28318861,123150.0,123140.0,0.23544]
["bitfinex","BTCUSD",1759933087557,0.26541655,123150.0,123140.0,0.39785676]
["bitfinex","BTCUSD",1759933087981,0.26541655,123150.0,123140.0,0.23544]
["bitfinex","BTCUSD",1759933088406,0.16241676,123140.0,123120.0,0.17056529]
["bitfinex","BTCUSD",1759933088631,0.29651516,123140.0,123120.0,0.17056529]
["bitfinex","BTCUSD",1759933088856,0.10148,123130.0,123120.0,0.25504429]
["bitfinex","BTCUSD",1759933089108,0.10148,123130.0,123120.0,0.40600429]
["bitfinex","BTCUSD",1759933089346,0.03613,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933089614,0.10148,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933089882,0.04466298,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933090237,0.26541655,123150.0,123140.0,0.39781676]
["bitfinex","BTCUSD",1759933090399,0.00050298,123150.0,123140.0,0.39781676]
["bitfinex","BTCUSD",1759933091136,0.35806041,123150.0,123140.0,0.2354]
["bitfinex","BTCUSD",1759933091352,0.35806041,123150.0,123130.0,0.16242908]
["bitfinex","BTCUSD",1759933091576,0.35806041,123150.0,123140.0,0.39781676]
["bitfinex","BTCUSD",1759933092713,0.16241676,123140.0,123130.0,0.2479091]
["bitfinex","BTCUSD",1759933092948,0.36006041,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933092949,0.20103655,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933093165,0.26638655,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933093405,0.10398298,123150.0,123140.0,0.16341676]
["bitfinex","BTCUSD",1759933093627,0.10198298,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933093899,0.00050298,123150.0,123140.0,0.17865843]
["bitfinex","BTCUSD",1759933094424,0.00050298,123150.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759933094933,0.00550298,123150.0,123140.0,0.16441676]
["bitfinex","BTCUSD",1759933095138,0.04163298,123150.0,123140.0,0.16441676]
["bitfinex","BTCUSD",1759933095355,0.26938655,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933095566,0.04163298,123150.0,123140.0,0.48429676]
["bitfinex","BTCUSD",1759933095787,0.07085298,123150.0,123140.0,0.48429676]
["bitfinex","BTCUSD",1759933096002,0.36836227,123150.0,123140.0,0.2374]
["bitfinex","BTCUSD",1759933096229,1.23258679,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933096482,1.23258679,123150.0,123140.0,0.13116]
["bitfinex","BTCUSD",1759933096720,0.50429529,123150.0,123140.0,0.13116]
["bitfinex","BTCUSD",1759933096938,1.23258679,123150.0,123140.0,0.226]
["bitfinex","BTCUSD",1759933097388,1.23258679,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933098786,1.29258679,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933099016,1.63258679,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933100118,1.86798679,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933100330,1.83783489,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933100572,1.86798679,123150.0,123140.0,0.002]
["bitfinex","BTCUSD",1759933100790,0.1079903,123150.0,123140.0,0.25381676]
["bitfinex","BTCUSD",1759933101014,0.0065103,123150.0,123140.0,0.33829676]
["bitfinex","BTCUSD",1759933102369,0.0065103,123150.0,123140.0,1.18636622]
["bitfinex","BTCUSD",1759933102796,0.0065103,123150.0,123140.0,1.52636622]
["bitfinex","BTCUSD",1759933103260,0.0045103,123150.0,123140.0,1.52536622]
["bitfinex","BTCUSD",1759933103481,0.0045103,123150.0,123140.0,1.53336622]
["bitfinex","BTCUSD",1759933103727,0.0055103,123150.0,123140.0,1.53336622]
["bitfinex","BTCUSD",1759933103981,0.0055103,123150.0,123140.0,0.60619473]
["bitfinex","BTCUSD",1759933104236,0.0025103,123150.0,123140.0,1.26307473]
["bitfinex","BTCUSD",1759933104483,0.0025103,123150.0,123140.0,0.60819473]
["bitfinex","BTCUSD",1759933104742,0.0035103,123150.0,123140.0,1.26607473]
["bitfinex","BTCUSD",1759933105170,0.0025103,123150.0,123140.0,1.26307473]
["bitfinex","BTCUSD",1759933105541,0.0035103,123150.0,123140.0,1.26607473]
["bitfinex","BTCUSD",1759933105913,0.0025103,123150.0,123140.0,0.84055473]
["bitfinex","BTCUSD",1759933106136,0.0025103,123150.0,123140.0,1.26307473]
["bitfinex","BTCUSD",1759933106566,0.0025103,123150.0,123140.0,1.99136623]
["bitfinex","BTCUSD",1759933106771,0.0025103,123150.0,123140.0,2.00156623]
["bitfinex","BTCUSD",1759933107633,0.0035103,123150.0,123140.0,2.00456623]
["bitfinex","BTCUSD",1759933110231,0.0035103,123150.0,123140.0,1.27619473]
["bitfinex","BTCUSD",1759933110852,0.0035103,123150.0,123140.0,2.00448623]
["bitfinex","BTCUSD",1759933112797,0.0035103,123150.0,123140.0,1.34668623]
["bitfinex","BTCUSD",1759933113023,0.0035103,123150.0,123140.0,2.00444623]
["bitfinex","BTCUSD",1759933116094,0.0035103,123150.0,123140.0,1.7955311]
["bitfinex","BTCUSD",1759933116528,0.0035103,123150.0,123140.0,1.27615473]
["bitfinex","BTCUSD",1759933116750,0.0035103,123150.0,123140.0,1.7950911]
["bitfinex","BTCUSD",1759933117168,0.0035103,123150.0,123140.0,1.7106111]
["bitfinex","BTCUSD",1759933117411,0.0035103,123150.0,123140.0,1.7950911]
["bitfinex","BTCUSD",1759933117902,0.0035103,123150.0,123140.0,0.61799473]
["bitfinex","BTCUSD",1759933118114,0.0035103,123150.0,123140.0,1.7950911]
["bitfinex","BTCUSD",1759933119013,0.0035103,123150.0,123140.0,1.1373711]
["bitfinex","BTCUSD",1759933119240,0.1992003,123150.0,123140.0,0.25789676]
["bitfinex","BTCUSD",1759933119458,0.1992003,123150.0,123140.0,0.49317676]
["bitfinex","BTCUSD",1759933119713,0.36160387,123150.0,123140.0,0.49317676]
["bitfinex","BTCUSD",1759933119936,0.1023703,123150.0,123140.0,0.49317676]
["bitfinex","BTCUSD",1759933120391,0.1003703,123150.0,123140.0,0.48217676]
["bitfinex","BTCUSD",1759933120644,0.95997704,123150.0,123140.0,0.011]
["bitfinex","BTCUSD",1759933120903,0.88098024,123150.0,123140.0,0.32272]
["bitfinex","BTCUSD",1759933121119,0.87898024,123150.0,123140.0,0.31972]
["bitfinex","BTCUSD",1759933121349,0.87998024,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759933121608,0.88098024,123150.0,123140.0,0.19104]
["bitfinex","BTCUSD",1759933121816,0.96097704,123150.0,123140.0,0.19104]
["bitfinex","BTCUSD",1759933122005,0.95997704,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759933122291,0.55387463,123150.0,123140.0,0.006]
["bitfinex","BTCUSD",1759933122511,1.073251,123150.0,123140.0,0.24124]
["bitfinex","BTCUSD",1759933122725,0.1624285,123140.0,123110.0,0.17057888]
["bitfinex","BTCUSD",1759933122989,0.78369655,123130.0,123120.0,0.31972]
["bitfinex","BTCUSD",1759933123223,0.26301718,123120.0,123110.0,0.24693633]
["bitfinex","BTCUSD",1759933123483,0.26301718,123120.0,123110.0,0.48217633]
["bitfinex","BTCUSD",1759933123484,0.78239355,123120.0,123110.0,0.48217633]
["bitfinex","BTCUSD",1759933123708,0.10057,123120.0,123110.0,0.48217633]
["bitfinex","BTCUSD",1759933123895,0.26301314,123120.0,123110.0,0.48217633]
["bitfinex","BTCUSD",1759933124106,0.36059314,123120.0,123110.0,0.16245633]
["bitfinex","BTCUSD",1759933124315,0.26301314,123120.0,123110.0,0.48221633]
["bitfinex","BTCUSD",1759933124732,0.26301314,123120.0,123110.0,0.48321633]
["bitfinex","BTCUSD",1759933125190,0.10057,123120.0,123110.0,0.48321633]
["bitfinex","BTCUSD",1759933125419,0.0042984,123120.0,123110.0,0.48321633]
["bitfinex","BTCUSD",1759933125645,0.001,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759933125889,0.03476369,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933126106,0.03476369,123140.0,123130.0,0.39770995]
["bitfinex","BTCUSD",1759933126107,0.10107369,123140.0,123130.0,0.39770995]
["bitfinex","BTCUSD",1759933128660,1.41871758,123140.0,123130.0,0.002]
["bitfinex","BTCUSD",1759933129523,1.41671758,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933130887,1.41871758,123140.0,123130.0,0.002]
["bitfinex","BTCUSD",1759933131094,1.41871758,123140.0,123080.0,0.22864899]
["bitfinex","BTCUSD",1759933131095,0.53259504,123120.0,123100.0,0.06619503]
["bitfinex","BTCUSD",1759933131299,0.80351316,123110.0,123100.0,0.17375503]
["bitfinex","BTCUSD",1759933131497,0.96310476,123110.0,123100.0,0.17375503]
["bitfinex","BTCUSD",1759933131707,0.96310476,123110.0,123100.0,0.23528]
["bitfinex","BTCUSD",1759933131891,0.44372839,123110.0,123100.0,0.23528]
["bitfinex","BTCUSD",1759933132106,0.16246953,123100.0,123090.0,0.08448]
["bitfinex","BTCUSD",1759933132322,0.16248273,123090.0,123080.0,0.2368151]
["bitfinex","BTCUSD",1759933132548,0.7161059,123100.0,123090.0,0.00015053]
["bitfinex","BTCUSD",1759933132670,0.8136859,123100.0,123090.0,0.00015053]
["bitfinex","BTCUSD",1759933132884,0.8799959,123100.0,123090.0,0.00015053]
["bitfinex","BTCUSD",1759933133087,0.91249511,123100.0,123090.0,0.00015053]
["bitfinex","BTCUSD",1759933133292,0.39311874,123100.0,123090.0,0.00015053]
["bitfinex","BTCUSD",1759933133939,0.4762408,123100.0,123090.0,0.39791326]
["bitfinex","BTCUSD",1759933134219,0.001,123100.0,123090.0,0.39991326]
["bitfinex","BTCUSD",1759933134444,0.002,123100.0,123090.0,0.40491326]
["bitfinex","BTCUSD",1759933134715,0.10257,123100.0,123090.0,0.40491326]
["bitfinex","BTCUSD",1759933134946,0.03626,123100.0,123090.0,0.40491326]
["bitfinex","BTCUSD",1759933135160,0.10257,123100.0,123090.0,0.40491326]
["bitfinex","BTCUSD",1759933135613,0.002,123100.0,123090.0,0.40491326]
["bitfinex","BTCUSD",1759933135844,0.26503953,123100.0,123090.0,0.00715053]
["bitfinex","BTCUSD",1759933136100,0.26503953,123100.0,123090.0,0.09167053]
["bitfinex","BTCUSD",1759933136101,0.9619927,123100.0,123090.0,0.09167053]
["bitfinex","BTCUSD",1759933136325,0.9619927,123100.0,123090.0,0.32695053]
["bitfinex","BTCUSD",1759933136787,0.26503953,123100.0,123090.0,0.48943326]
["bitfinex","BTCUSD",1759933137004,0.26503953,123100.0,123090.0,0.32695053]
["bitfinex","BTCUSD",1759933137244,0.03626,123100.0,123090.0,0.48943326]
["bitfinex","BTCUSD",1759933137475,0.19872953,123100.0,123090.0,0.48943326]
["bitfinex","BTCUSD",1759933137730,0.36261953,123100.0,123090.0,0.48943326]
["bitfinex","BTCUSD",1759933137964,0.91108391,123100.0,123090.0,0.00715053]
["bitfinex","BTCUSD",1759933138407,0.91108391,123100.0,123090.0,0.24243053]
["bitfinex","BTCUSD",1759933139093,1.02435787,123100.0,123090.0,0.00715053]
["bitfinex","BTCUSD",1759933139318,1.02435787,123100.0,123090.0,0.24243053]
["bitfinex","BTCUSD",1759933140023,1.02335787,123100.0,123090.0,0.00515053]
["bitfinex","BTCUSD",1759933140250,1.02535787,123100.0,123090.0,0.00115053]
["bitfinex","BTCUSD",1759933140480,0.47689349,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933140720,0.47689349,123100.0,123090.0,0.16463326]
["bitfinex","BTCUSD",1759933140721,0.26903953,123100.0,123090.0,0.16463326]
["bitfinex","BTCUSD",1759933140971,0.26903953,123100.0,123090.0,0.18088153]
["bitfinex","BTCUSD",1759933140972,0.10657,123100.0,123090.0,0.18088153]
["bitfinex","BTCUSD",1759933141213,0.27333793,123100.0,123090.0,0.16463326]
["bitfinex","BTCUSD",1759933141431,0.36661953,123100.0,123090.0,0.23743053]
["bitfinex","BTCUSD",1759933141659,0.04026,123100.0,123090.0,0.48443326]
["bitfinex","BTCUSD",1759933141880,0.006,123100.0,123090.0,0.48443326]
["bitfinex","BTCUSD",1759933142339,0.27333793,123100.0,123090.0,0.32195053]
["bitfinex","BTCUSD",1759933142579,0.93300149,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933143019,1.04627545,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933144134,1.90565182,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933144361,2.14097182,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933147678,1.90565182,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933147891,1.62159545,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933148141,1.38627545,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933148387,0.96911796,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933150288,0.96911796,123100.0,123090.0,0.16463326]
["bitfinex","BTCUSD",1759933150766,0.44974159,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933150987,0.96911796,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933151308,1.04911476,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933152075,1.07926666,123100.0,123090.0,0.00215053]
["bitfinex","BTCUSD",1759933152305,0.16250914,123070.0,123060.0,0.09264579]
["bitfinex","BTCUSD",1759933152510,0.72224466,123070.0,123060.0,0.11400579]
["bitfinex","BTCUSD",1759933152726,0.36125989,123070.0,123060.0,0.27652813]
["bitfinex","BTCUSD",1759933152945,0.36125989,123070.0,123060.0,0.11400579]
["bitfinex","BTCUSD",1759933153146,0.98505084,123070.0,123060.0,0.00812579]
["bitfinex","BTCUSD",1759933153357,0.98505084,123070.0,123060.0,0.24344579]
["bitfinex","BTCUSD",1759933153771,0.98605084,123070.0,123060.0,0.01412579]
["bitfinex","BTCUSD",1759933154285,0.98705084,123070.0,123060.0,0.01612579]
["bitfinex","BTCUSD",1759933154508,0.96575832,123070.0,123060.0,0.01612579]
["bitfinex","BTCUSD",1759933154721,1.33591022,123070.0,123060.0,0.01612579]
["bitfinex","BTCUSD",1759933155790,1.34660645,123070.0,123060.0,0.01612579]
["bitfinex","BTCUSD",1759933155999,1.33591022,123070.0,123060.0,0.01612579]
["bitfinex","BTCUSD",1759933162270,0.44638195,123070.0,123060.0,0.17864813]
["bitfinex","BTCUSD",1759933162496,1.04575512,123070.0,123060.0,0.01612579]
["bitfinex","BTCUSD",1759933164543,1.04475512,123070.0,123060.0,0.01412579]
["bitfinex","BTCUSD",1759933164776,1.07390702,123070.0,123060.0,0.00812579]
["bitfinex","BTCUSD",1759933164994,1.07490702,123070.0,123060.0,0.00912579]
["bitfinex","BTCUSD",1759933165224,1.07590702,123070.0,123060.0,0.01012579]
["bitfinex","BTCUSD",1759933165486,1.41490702,123070.0,123060.0,0.00912579]
["bitfinex","BTCUSD",1759933165703,1.93628339,123070.0,123060.0,0.01012579]
["bitfinex","BTCUSD",1759933165936,0.16256197,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933166156,0.87094696,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933166473,1.04001619,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933166905,0.47443593,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933167112,0.47458659,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933167541,0.10100066,123030.0,123020.0,0.17070362]
["bitfinex","BTCUSD",1759933167789,0.00015066,123030.0,123020.0,0.69007999]
["bitfinex","BTCUSD",1759933167992,0.00015066,123030.0,123020.0,0.17070362]
["bitfinex","BTCUSD",1759933168216,0.00115066,123030.0,123020.0,0.17670362]
["bitfinex","BTCUSD",1759933168441,0.00115066,123030.0,123020.0,0.69607999]
["bitfinex","BTCUSD",1759933168672,0.00215066,123030.0,123020.0,0.78120205]
["bitfinex","BTCUSD",1759933169773,0.03591,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759933169976,0.20304892,123070.0,123060.0,0.39788234]
["bitfinex","BTCUSD",1759933170197,0.03606052,123070.0,123060.0,0.39788234]
["bitfinex","BTCUSD",1759933170630,0.10100052,123070.0,123060.0,0.39788234]
["bitfinex","BTCUSD",1759933170860,0.03606052,123070.0,123060.0,0.39788234]
["bitfinex","BTCUSD",1759933171078,0.19875052,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759933171290,1.00390639,123070.0,123060.0,0.23536]
["bitfinex","BTCUSD",1759933171517,0.3270183,123070.0,123060.0,0.39888234]
["bitfinex","BTCUSD",1759933171728,0.18912258,123070.0,123060.0,0.39888234]
["bitfinex","BTCUSD",1759933171945,0.19312258,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933172171,0.11000052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933172602,0.11429892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933172822,0.21204892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933173037,0.20775052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933173269,0.11000052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933173486,0.11429892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933173906,0.11000052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933174959,0.21204892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933175169,0.20775052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933175374,0.11000052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933175588,0.11429892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933175790,0.11000052,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933176007,0.04935892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933176845,0.11477892,123070.0,123060.0,0.39988234]
["bitfinex","BTCUSD",1759933177680,0.11477892,123070.0,123060.0,0.48440234]
["bitfinex","BTCUSD",1759933179135,0.11048052,123070.0,123060.0,0.48440234]
["bitfinex","BTCUSD",1759933180178,0.11477892,123070.0,123060.0,0.48440234]
["bitfinex","BTCUSD",1759933180387,0.01344892,123070.0,123060.0,1.21326788]
["bitfinex","BTCUSD",1759933180639,0.00915052,123070.0,123060.0,1.21326788]
["bitfinex","BTCUSD",1759933180900,0.03226,123110.0,123070.0,0.00812545]
["bitfinex","BTCUSD",1759933181139,0.0367089,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759933181356,0.1937305,123110.0,123100.0,0.39774953]
["bitfinex","BTCUSD",1759933182491,0.1947305,123110.0,123100.0,0.40274953]
["bitfinex","BTCUSD",1759933183009,0.1957305,123110.0,123100.0,0.40374953]
["bitfinex","BTCUSD",1759933183222,0.0961305,123110.0,123100.0,0.40374953]
["bitfinex","BTCUSD",1759933183439,0.0021505,123110.0,123100.0,0.40374953]
["bitfinex","BTCUSD",1759933184073,0.0021505,123110.0,123100.0,1.13261507]
["bitfinex","BTCUSD",1759933184283,0.0021505,123110.0,123100.0,1.21573713]
["bitfinex","BTCUSD",1759933186991,0.01,123130.0,123120.0,0.89130868]
["bitfinex","BTCUSD",1759933187212,0.01,123130.0,123120.0,1.29419074]
["bitfinex","BTCUSD",1759933187433,0.00050369,123140.0,123130.0,0.89129549]
["bitfinex","BTCUSD",1759933187647,0.00050369,123140.0,123130.0,1.20961755]
["bitfinex","BTCUSD",1759933187852,0.00050369,123140.0,123130.0,1.22061943]
["bitfinex","BTCUSD",1759933188063,0.00050369,123140.0,123130.0,0.98541943]
["bitfinex","BTCUSD",1759933188273,0.00050369,123140.0,123130.0,1.30513943]
["bitfinex","BTCUSD",1759933188925,0.00150369,123140.0,123130.0,1.31513943]
["bitfinex","BTCUSD",1759933189131,0.00250369,123140.0,123130.0,1.31813943]
["bitfinex","BTCUSD",1759933189806,0.00250369,123140.0,123130.0,1.37758907]
["bitfinex","BTCUSD",1759933190437,0.00250369,123140.0,123130.0,0.32900353]
["bitfinex","BTCUSD",1759933190656,0.00250369,123140.0,123130.0,0.64872353]
["bitfinex","BTCUSD",1759933190846,0.00250369,123140.0,123130.0,1.37758907]
["bitfinex","BTCUSD",1759933193910,0.00250369,123140.0,123130.0,1.37750907]
["bitfinex","BTCUSD",1759933194122,0.00250369,123140.0,123130.0,1.29298907]
["bitfinex","BTCUSD",1759933194333,0.00250369,123140.0,123130.0,1.05786907]
["bitfinex","BTCUSD",1759933194556,0.00250369,123140.0,123130.0,1.37750907]
["bitfinex","BTCUSD",1759933195606,0.00250369,123140.0,123130.0,1.29298907]
["bitfinex","BTCUSD",1759933195814,0.00250369,123140.0,123130.0,1.71558907]
["bitfinex","BTCUSD",1759933196490,0.0002,123160.0,123150.0,0.89126911]
["bitfinex","BTCUSD",1759933196679,0.00070186,123160.0,123150.0,1.20947117]
["bitfinex","BTCUSD",1759933197182,0.00170907,123160.0,123150.0,1.20947117]
["bitfinex","BTCUSD",1759933198926,0.00270907,123160.0,123150.0,1.21347117]
["bitfinex","BTCUSD",1759933199136,0.00270907,123160.0,123150.0,1.22147117]
["bitfinex","BTCUSD",1759933199351,0.00370907,123160.0,123150.0,1.22147117]
["bitfinex","BTCUSD",1759933200189,0.00350907,123160.0,123150.0,1.56147117]
["bitfinex","BTCUSD",1759933200398,0.0102,123170.0,123160.0,0.50239038]
["bitfinex","BTCUSD",1759933200598,0.0103504,123170.0,123160.0,1.39885798]
["bitfinex","BTCUSD",1759933200804,0.0103504,123170.0,123160.0,1.97193798]
["bitfinex","BTCUSD",1759933201845,0.0113504,123170.0,123160.0,1.97393798]
["bitfinex","BTCUSD",1759933202277,0.0113504,123170.0,123160.0,0.82255244]
["bitfinex","BTCUSD",1759933202425,0.1073904,123170.0,123160.0,0.24887038]
["bitfinex","BTCUSD",1759933202632,0.1073904,123170.0,123160.0,0.48591038]
["bitfinex","BTCUSD",1759933202838,0.1073904,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759933203020,0.1073904,123170.0,123160.0,0.48591038]
["bitfinex","BTCUSD",1759933203021,0.373666,123170.0,123160.0,0.48591038]
["bitfinex","BTCUSD",1759933203218,0.3693676,123170.0,123160.0,0.48591038]
["bitfinex","BTCUSD",1759933203417,0.2069904,123170.0,123160.0,0.48591038]
["bitfinex","BTCUSD",1759933203810,0.2697676,123170.0,123160.0,0.48587038]
["bitfinex","BTCUSD",1759933204028,0.42024509,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759933204221,0.42024509,123170.0,123160.0,0.239]
["bitfinex","BTCUSD",1759933204431,0.1073904,123170.0,123160.0,0.40139038]
["bitfinex","BTCUSD",1759933204676,0.0456704,123170.0,123160.0,0.40139038]
["bitfinex","BTCUSD",1759933204873,0.0113504,123170.0,123160.0,0.40139038]
["bitfinex","BTCUSD",1759933205295,0.3693676,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759933205502,0.43648279,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759933205703,1.24847039,123170.0,123160.0,0.004]
["bitfinex","BTCUSD",1759933205918,1.24847039,123170.0,123160.0,0.239]
["bitfinex","BTCUSD",1759933206126,0.35773117,123170.0,123160.0,0.40139038]
["bitfinex","BTCUSD",1759933206334,0.29061598,123170.0,123160.0,0.239]
["bitfinex","BTCUSD",1759933206536,0.48214508,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759933206739,1.21101062,123170.0,123160.0,0.002]
["bitfinex","BTCUSD",1759933206948,1.22125112,123170.0,123160.0,0.17892]
["bitfinex","BTCUSD",1759933207151,0.48214508,123170.0,123160.0,0.17892]
["bitfinex","BTCUSD",1759933207571,0.48214508,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933207987,0.49534147,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933208188,0.49234147,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933208423,0.49230147,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933208869,0.49530147,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933209090,0.49230147,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933209530,0.49530147,123170.0,123160.0,0.17492]
["bitfinex","BTCUSD",1759933209760,0.1624027,123160.0,123140.0,0.24689676]
["bitfinex","BTCUSD",1759933209975,0.2996911,123160.0,123150.0,0.235]
["bitfinex","BTCUSD",1759933210214,0.19696,123160.0,123150.0,0.39740357]
["bitfinex","BTCUSD",1759933210433,0.03438,123160.0,123150.0,0.39740357]
["bitfinex","BTCUSD",1759933210619,0.21480952,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759933210795,0.27148112,123170.0,123160.0,0.16439038]
["bitfinex","BTCUSD",1759933210963,0.27248112,123170.0,123160.0,0.16439038]
["bitfinex","BTCUSD",1759933211529,0.11010392,123170.0,123160.0,0.16439038]
["bitfinex","BTCUSD",1759933211746,0.04613392,123170.0,123160.0,0.18062941]
["bitfinex","BTCUSD",1759933211954,0.04813392,123170.0,123160.0,0.17862941]
["bitfinex","BTCUSD",1759933212164,0.01381392,123170.0,123160.0,0.17862941]
["bitfinex","BTCUSD",1759933212592,0.01381392,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759933213427,0.01381392,123170.0,123160.0,0.17862941]
["bitfinex","BTCUSD",1759933213850,0.01381392,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759933214126,0.11216392,123170.0,123160.0,0.48183038]
["bitfinex","BTCUSD",1759933214409,0.11216392,123170.0,123160.0,0.48283038]
["bitfinex","BTCUSD",1759933214675,0.01381392,123170.0,123160.0,0.48283038]
["bitfinex","BTCUSD",1759933215105,0.11216392,123170.0,123160.0,0.39835038]
["bitfinex","BTCUSD",1759933215327,0.27454112,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759933215542,0.37315112,123170.0,123160.0,0.23596]
["bitfinex","BTCUSD",1759933216001,0.37315112,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759933216202,1.21529062,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759933216414,1.21529062,123170.0,123160.0,0.20028]
["bitfinex","BTCUSD",1759933216415,1.22288251,123170.0,123160.0,0.20028]
["bitfinex","BTCUSD",1759933216625,1.30287931,123170.0,123160.0,0.20028]
["bitfinex","BTCUSD",1759933216844,1.64287931,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759933218008,0.16241676,123140.0,123130.0,0.25503072]
["bitfinex","BTCUSD",1759933218234,0.0386784,123140.0,123130.0,0.55442575]
["bitfinex","BTCUSD",1759933218379,0.26506516,123140.0,123130.0,0.55442575]
["bitfinex","BTCUSD",1759933218598,0.16242995,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759933218780,0.35938995,123130.0,123120.0,0.48188314]
["bitfinex","BTCUSD",1759933218982,0.09835,123130.0,123120.0,0.48188314]
["bitfinex","BTCUSD",1759933219211,0.03438,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933219440,0.19678357,123150.0,123130.0,0.17867294]
["bitfinex","BTCUSD",1759933219643,0.19678357,123150.0,123140.0,0.23496]
["bitfinex","BTCUSD",1759933219864,0.35948569,123150.0,123140.0,0.23496]
["bitfinex","BTCUSD",1759933220470,0.35948569,123150.0,123120.0,0.16244156]
["bitfinex","BTCUSD",1759933220471,0.16241676,123140.0,123120.0,0.16244156]
["bitfinex","BTCUSD",1759933220716,0.16242995,123130.0,123110.0,0.24708395]
["bitfinex","BTCUSD",1759933220916,0.29541995,123130.0,123120.0,0.48188314]
["bitfinex","BTCUSD",1759933221127,0.09835,123130.0,123120.0,0.48188314]
["bitfinex","BTCUSD",1759933221728,0.26077995,123130.0,123120.0,0.48188314]
["bitfinex","BTCUSD",1759933221939,0.09835,123130.0,123120.0,0.48488314]
["bitfinex","BTCUSD",1759933222151,0.03538,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933222414,0.09935,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933222620,0.36467516,123140.0,123120.0,0.48588314]
["bitfinex","BTCUSD",1759933222870,0.03438,123130.0,123120.0,0.16644314]
["bitfinex","BTCUSD",1759933223094,0.09835,123130.0,123120.0,0.16544314]
["bitfinex","BTCUSD",1759933223287,0.19779968,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933223528,0.35937968,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933224036,0.35937968,123140.0,123120.0,0.4848825]
["bitfinex","BTCUSD",1759933224266,0.35937968,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933224485,0.36037968,123140.0,123130.0,0.16242995]
["bitfinex","BTCUSD",1759933224695,0.36037968,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933224913,0.36037968,123140.0,123130.0,0.16342995]
["bitfinex","BTCUSD",1759933225347,0.36037968,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933225770,0.36037968,123140.0,123130.0,0.16342995]
["bitfinex","BTCUSD",1759933225980,0.42523244,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933226193,0.5083545,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933226413,0.5083545,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933226665,0.51879516,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933228040,0.28108206,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933228247,0.09935,123140.0,123130.0,0.39838995]
["bitfinex","BTCUSD",1759933228454,0.36037676,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933228896,0.37046597,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933229114,0.37046597,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933229333,0.44434932,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933229554,0.52747138,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933229793,0.52747138,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933230026,0.52747138,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933230697,0.52747138,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933231337,0.45358803,123140.0,123130.0,0.23596]
["bitfinex","BTCUSD",1759933231981,1.21260547,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933232198,1.55260547,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933232419,1.55179207,123140.0,123130.0,0.001]
["bitfinex","BTCUSD",1759933232991,0.19259504,123120.0,123110.0,0.26788]
["bitfinex","BTCUSD",1759933233193,0.4726771,123120.0,123110.0,0.26788]
["bitfinex","BTCUSD",1759933234220,0.03438,123120.0,123110.0,0.43033633]
["bitfinex","BTCUSD",1759933234450,0.22008017,123120.0,123090.0,0.2368005]
["bitfinex","BTCUSD",1759933234669,0.16245731,123110.0,123100.0,0.48190953]
["bitfinex","BTCUSD",1759933234859,0.35941731,123110.0,123100.0,0.48190953]
["bitfinex","BTCUSD",1759933235072,0.35941731,123110.0,123100.0,0.39742953]
["bitfinex","BTCUSD",1759933235537,0.35941731,123110.0,123100.0,0.48194953]
["bitfinex","BTCUSD",1759933235922,0.35953936,123110.0,123100.0,0.16446953]
["bitfinex","BTCUSD",1759933236130,0.35953936,123110.0,123100.0,0.002]
["bitfinex","BTCUSD",1759933236131,1.0884049,123110.0,123100.0,0.002]
["bitfinex","BTCUSD",1759933236327,0.35953936,123110.0,123100.0,0.39942953]
["bitfinex","BTCUSD",1759933236543,0.09847205,123110.0,123100.0,0.39942953]
["bitfinex","BTCUSD",1759933236748,0.00012205,123110.0,123100.0,0.39942953]
["bitfinex","BTCUSD",1759933237330,0.00012205,123110.0,123100.0,0.39742953]
["bitfinex","BTCUSD",1759933237539,0.00012205,123110.0,123100.0,0.39842953]
["bitfinex","BTCUSD",1759933237957,0.00012205,123110.0,123100.0,0.39742953]
["bitfinex","BTCUSD",1759933238375,0.00012205,123110.0,123100.0,0.39942953]
["bitfinex","BTCUSD",1759933238617,0.00012205,123110.0,123100.0,0.39742953]
["bitfinex","BTCUSD",1759933239147,0.00012205,123110.0,123100.0,0.39942953]
["bitfinex","BTCUSD",1759933239299,0.25480838,123110.0,123100.0,0.39942953]
["bitfinex","BTCUSD",1759933239500,0.36799077,123110.0,123100.0,0.005]
["bitfinex","BTCUSD",1759933239715,0.03283205,123110.0,123100.0,0.40242953]
["bitfinex","BTCUSD",1759933239918,0.00112205,123110.0,123100.0,0.40242953]
["bitfinex","BTCUSD",1759933240530,0.00112205,123110.0,123100.0,0.9223094]
["bitfinex","BTCUSD",1759933240766,0.00112205,123110.0,123100.0,1.00543146]
["bitfinex","BTCUSD",1759933241174,0.00112205,123110.0,123100.0,0.48555159]
["bitfinex","BTCUSD",1759933241382,0.00112205,123110.0,123100.0,1.00543146]
["bitfinex","BTCUSD",1759933241850,0.00112205,123110.0,123100.0,0.48555159]
["bitfinex","BTCUSD",1759933242056,0.00112205,123110.0,123100.0,1.00543146]
["bitfinex","BTCUSD",1759933242485,0.00112205,123110.0,123100.0,0.77047146]
["bitfinex","BTCUSD",1759933242774,0.03520205,123110.0,123100.0,0.57007159]
["bitfinex","BTCUSD",1759933242988,0.00112205,123110.0,123100.0,0.57007159]
["bitfinex","BTCUSD",1759933243200,0.00112205,123110.0,123100.0,1.08995146]
["bitfinex","BTCUSD",1759933243872,0.00112205,123110.0,123100.0,1.60983133]
["bitfinex","BTCUSD",1759933244107,0.00112205,123110.0,123100.0,0.91007159]
["bitfinex","BTCUSD",1759933244345,0.00112205,123110.0,123100.0,1.42995146]
["bitfinex","BTCUSD",1759933245965,0.00112205,123110.0,123100.0,0.59059159]
["bitfinex","BTCUSD",1759933246184,0.00112205,123110.0,123100.0,1.76799146]
["bitfinex","BTCUSD",1759933246393,0.00112205,123110.0,123100.0,0.59059159]
["bitfinex","BTCUSD",1759933246611,0.00112205,123110.0,123100.0,1.76799146]
["bitfinex","BTCUSD",1759933246833,0.00112205,123110.0,123100.0,0.16746953]
["bitfinex","BTCUSD",1759933247057,0.09709205,123110.0,123100.0,0.16746953]
["bitfinex","BTCUSD",1759933247279,0.09709205,123110.0,123100.0,0.48690953]
["bitfinex","BTCUSD",1759933247490,0.25954838,123110.0,123100.0,0.005]
["bitfinex","BTCUSD",1759933247714,0.25954838,123110.0,123100.0,0.16746953]
["bitfinex","BTCUSD",1759933247944,0.09709205,123110.0,123100.0,0.48690953]
["bitfinex","BTCUSD",1759933248624,0.00112205,123110.0,123100.0,0.48690953]
["bitfinex","BTCUSD",1759933249498,0.00112205,123110.0,123100.0,1.0067894]
["bitfinex","BTCUSD",1759933249727,0.00112205,123110.0,123100.0,1.08991146]
["bitfinex","BTCUSD",1759933250141,0.00112205,123110.0,123100.0,1.42991146]
["bitfinex","BTCUSD",1759933253456,0.00112205,123110.0,123100.0,1.45430766]
["bitfinex","BTCUSD",1759933254479,0.00112205,123110.0,123100.0,1.13486766]
["bitfinex","BTCUSD",1759933254734,0.00112205,123110.0,123100.0,1.79234766]
["bitfinex","BTCUSD",1759933254953,0.00112205,123110.0,123100.0,1.13486766]
["bitfinex","BTCUSD",1759933255161,0.00112205,123110.0,123100.0,1.79234766]
["bitfinex","BTCUSD",1759933255606,0.00112205,123110.0,123100.0,1.36974766]
["bitfinex","BTCUSD",1759933255821,0.00112205,123110.0,123100.0,1.79234766]
["bitfinex","BTCUSD",1759933256235,0.00112205,123110.0,123100.0,1.27246779]
["bitfinex","BTCUSD",1759933256662,0.25954838,123110.0,123100.0,0.51126573]
["bitfinex","BTCUSD",1759933256851,0.25954838,123110.0,123100.0,0.48686953]
["bitfinex","BTCUSD",1759933257500,0.25954838,123110.0,123100.0,0.3244]
["bitfinex","BTCUSD",1759933257501,0.35600838,123110.0,123100.0,0.3244]
["bitfinex","BTCUSD",1759933257707,0.35600838,123110.0,123100.0,0.48686953]
["bitfinex","BTCUSD",1759933257924,0.25954838,123110.0,123100.0,0.48686953]
["bitfinex","BTCUSD",1759933258964,0.00112205,123110.0,123100.0,1.0067494]
["bitfinex","BTCUSD",1759933259622,0.00112205,123110.0,123100.0,0.48686953]
["bitfinex","BTCUSD",1759933259835,0.00112205,123110.0,123100.0,1.0067494]
["bitfinex","BTCUSD",1759933260913,0.00112205,123110.0,123100.0,1.08987146]
["bitfinex","BTCUSD",1759933261366,0.00112205,123110.0,123100.0,0.16746953]
["bitfinex","BTCUSD",1759933261584,0.00112205,123110.0,123100.0,0.48686953]
["bitfinex","BTCUSD",1759933262034,0.00112205,123110.0,123100.0,0.16746953]
["bitfinex","BTCUSD",1759933262248,0.25954838,123110.0,123100.0,0.16746953]
["bitfinex","BTCUSD",1759933262478,0.00112205,123110.0,123100.0,0.48686953]
["bitfinex","BTCUSD",1759933262693,0.00112205,123110.0,123100.0,1.08987146]
["bitfinex","BTCUSD",1759933263138,0.00112205,123110.0,123100.0,1.42987146]
["bitfinex","BTCUSD",1759933263354,0.00112205,123110.0,123100.0,1.94975133]
["bitfinex","BTCUSD",1759933263570,0.00112205,123110.0,123100.0,1.42987146]
["bitfinex","BTCUSD",1759933265488,0.00112205,123110.0,123100.0,1.13486786]
["bitfinex","BTCUSD",1759933265699,0.00112205,123110.0,123100.0,1.79234786]
["bitfinex","BTCUSD",1759933266473,0.00112205,123110.0,123100.0,1.79230786]
["bitfinex","BTCUSD",1759933266679,0.00112205,123110.0,123100.0,1.27242799]
["bitfinex","BTCUSD",1759933267492,0.00112205,123110.0,123100.0,1.79230786]
["bitfinex","BTCUSD",1759933267701,0.00112205,123110.0,123100.0,1.27242799]
["bitfinex","BTCUSD",1759933267924,0.00112205,123110.0,123100.0,0.27498799]
["bitfinex","BTCUSD",1759933268177,0.00112205,123110.0,123100.0,1.0067094]
["bitfinex","BTCUSD",1759933268617,0.00112205,123110.0,123100.0,1.08983146]
["bitfinex","BTCUSD",1759933268827,0.00112205,123110.0,123100.0,1.42983146]
["bitfinex","BTCUSD",1759933269033,1e-08,123110.0,123100.0,1.42983146]
["bitfinex","BTCUSD",1759933270280,1e-08,123110.0,123100.0,0.90995159]
["bitfinex","BTCUSD",1759933270482,1e-08,123110.0,123100.0,1.42983146]
["bitfinex","BTCUSD",1759933274735,0.35106633,123110.0,123100.0,0.32136]
["bitfinex","BTCUSD",1759933275001,0.35206633,123110.0,123100.0,0.005]
["bitfinex","BTCUSD",1759933275210,0.35206633,123110.0,123100.0,0.23784]
["bitfinex","BTCUSD",1759933275420,0.35206633,123110.0,123100.0,0.40030953]
["bitfinex","BTCUSD",1759933275628,0.35106633,123110.0,123100.0,0.39730953]
["bitfinex","BTCUSD",1759933275842,0.16246953,123100.0,123080.0,0.17058234]
["bitfinex","BTCUSD",1759933276056,0.16249593,123080.0,123070.0,0.1869053]
["bitfinex","BTCUSD",1759933276268,0.16249593,123080.0,123070.0,0.08452]
["bitfinex","BTCUSD",1759933276269,0.35540433,123080.0,123070.0,0.08452]
["bitfinex","BTCUSD",1759933276485,0.35110593,123080.0,123070.0,0.31936]
["bitfinex","BTCUSD",1759933277349,0.35110593,123080.0,123070.0,0.48186914]
["bitfinex","BTCUSD",1759933277556,0.35110593,123080.0,123070.0,0.48786914]
["bitfinex","BTCUSD",1759933277979,0.18861,123080.0,123070.0,0.48786914]
["bitfinex","BTCUSD",1759933278224,0.18861,123080.0,123070.0,0.48186914]
["bitfinex","BTCUSD",1759933278225,0.35110593,123080.0,123070.0,0.48186914]
["bitfinex","BTCUSD",1759933278372,0.03189,123080.0,123070.0,0.48186914]
["bitfinex","BTCUSD",1759933278583,0.19438593,123080.0,123070.0,0.48186914]
["bitfinex","BTCUSD",1759933278989,0.25625593,123080.0,123070.0,0.48386914]
["bitfinex","BTCUSD",1759933279579,0.35210593,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1759933279806,0.91735503,123080.0,123070.0,0.002]
["bitfinex","BTCUSD",1759933280260,1.03062899,123080.0,123070.0,0.18744]
["bitfinex","BTCUSD",1759933281235,1.02962899,123080.0,123070.0,0.18544]
["bitfinex","BTCUSD",1759933281441,1.02962899,123080.0,123060.0,0.40548787]
["bitfinex","BTCUSD",1759933281646,0.2818196,123070.0,123060.0,0.24296579]
["bitfinex","BTCUSD",1759933281868,0.3733712,123070.0,123060.0,0.24296579]
["bitfinex","BTCUSD",1759933282077,0.4342412,123070.0,123060.0,0.24296579]
["bitfinex","BTCUSD",1759933282542,0.27173206,123070.0,123060.0,0.24296579]
["bitfinex","BTCUSD",1759933282773,0.4352412,123070.0,123060.0,0.24496579]
["bitfinex","BTCUSD",1759933283029,0.43532254,123070.0,123060.0,0.24496579]
["bitfinex","BTCUSD",1759933284014,0.51531934,123070.0,123060.0,0.24496579]
["bitfinex","BTCUSD",1759933284274,0.43532254,123070.0,123060.0,0.24496579]
["bitfinex","BTCUSD",1759933286047,0.43532254,123070.0,123060.0,0.24500579]
["bitfinex","BTCUSD",1759933287651,0.2728134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933287883,0.43532254,123070.0,123060.0,0.24500579]
["bitfinex","BTCUSD",1759933288539,0.33947254,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933288994,0.43532254,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933289437,0.09384134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933289652,0.35649888,123070.0,123060.0,0.01012579]
["bitfinex","BTCUSD",1759933289872,1.02376213,123070.0,123060.0,0.01012579]
["bitfinex","BTCUSD",1759933290078,1.02376213,123070.0,123060.0,0.23612579]
["bitfinex","BTCUSD",1759933290536,0.2728134,123070.0,123060.0,0.39864813]
["bitfinex","BTCUSD",1759933290746,0.33947254,123070.0,123060.0,0.23612579]
["bitfinex","BTCUSD",1759933290953,0.95520241,123070.0,123060.0,0.23612579]
["bitfinex","BTCUSD",1759933292136,0.43532254,123070.0,123060.0,0.23612579]
["bitfinex","BTCUSD",1759933292538,0.46547444,123070.0,123060.0,0.24500579]
["bitfinex","BTCUSD",1759933293330,0.43532254,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933294157,0.43532254,123070.0,123060.0,0.24500579]
["bitfinex","BTCUSD",1759933294464,0.95520241,123070.0,123060.0,0.24500579]
["bitfinex","BTCUSD",1759933295110,0.95520241,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933295111,0.1769634,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933295547,0.09384134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933295770,0.25635048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933296151,0.35352048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933298362,0.09384134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933298568,0.09813974,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933298962,0.35781888,123070.0,123060.0,0.24500579]
["bitfinex","BTCUSD",1759933299185,0.35352048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933300007,0.09384134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933300772,0.35352048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933300986,0.19101134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933301205,0.09384134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933301612,0.25635048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933302699,0.35289048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933304444,0.25635048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933304659,0.35289048,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933305380,0.20559371,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933305565,0.03297134,123070.0,123060.0,0.40752813]
["bitfinex","BTCUSD",1759933305767,0.00108134,123070.0,123060.0,1.13648024]
["bitfinex","BTCUSD",1759933306831,0.00108134,123070.0,123060.0,1.2196023]
["bitfinex","BTCUSD",1759933307491,0.00108134,123070.0,123060.0,0.91341019]
["bitfinex","BTCUSD",1759933308114,0.00108134,123070.0,123060.0,0.17264813]
["bitfinex","BTCUSD",1759933308289,0.00108134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933308290,0.09543134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933308514,0.00108134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933309047,0.09543134,123070.0,123060.0,0.17264813]
["bitfinex","BTCUSD",1759933309248,0.09543134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933310080,0.23048807,123070.0,123060.0,0.17264813]
["bitfinex","BTCUSD",1759933310297,0.23048807,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933310505,0.09543134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933310722,0.19626974,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933310944,0.35448048,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933311159,0.19197134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933311369,0.09543134,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933311590,0.09972974,123070.0,123060.0,0.49204813]
["bitfinex","BTCUSD",1759933313366,0.00108134,123070.0,123060.0,1.22100024]
["bitfinex","BTCUSD",1759933313771,0.00108134,123070.0,123060.0,1.3041223]
["bitfinex","BTCUSD",1759933314611,0.00108134,123070.0,123060.0,0.57517019]
["bitfinex","BTCUSD",1759933315390,0.00108134,123070.0,123060.0,1.3041223]
["bitfinex","BTCUSD",1759933316599,0.00108134,123070.0,123060.0,0.57517019]
["bitfinex","BTCUSD",1759933316835,0.00108134,123070.0,123060.0,1.3041223]
["bitfinex","BTCUSD",1759933317214,0.00108134,123070.0,123060.0,0.57517019]
["bitfinex","BTCUSD",1759933317515,0.00108134,123070.0,123060.0,1.3041223]
["bitfinex","BTCUSD",1759933320455,0.00108134,123070.0,123060.0,1.6441223]
["bitfinex","BTCUSD",1759933320701,0.00108134,123070.0,123060.0,0.59577019]
["bitfinex","BTCUSD",1759933320910,0.00108134,123070.0,123060.0,1.9822023]
["bitfinex","BTCUSD",1759933321097,0.00108134,123070.0,123060.0,0.25577019]
["bitfinex","BTCUSD",1759933321311,0.00108134,123070.0,123060.0,0.91325019]
["bitfinex","BTCUSD",1759933321757,0.06473134,123070.0,123060.0,0.25577019]
["bitfinex","BTCUSD",1759933321972,0.19197134,123070.0,123060.0,0.17264813]
["bitfinex","BTCUSD",1759933322194,0.20151447,123070.0,123060.0,0.17264813]
["bitfinex","BTCUSD",1759933322404,0.19197134,123070.0,123060.0,0.49192813]
["bitfinex","BTCUSD",1759933322612,0.19197134,123070.0,123060.0,0.4973094]
["bitfinex","BTCUSD",1759933323712,0.09543134,123070.0,123060.0,0.4973094]
["bitfinex","BTCUSD",1759933323932,0.00108134,123070.0,123060.0,0.4973094]
["bitfinex","BTCUSD",1759933324375,0.09543134,123070.0,123060.0,0.4973094]
["bitfinex","BTCUSD",1759933324593,0.19626974,123070.0,123060.0,0.4973094]
["bitfinex","BTCUSD",1759933324835,0.39342706,123070.0,123060.0,0.1780294]
["bitfinex","BTCUSD",1759933325047,0.35448048,123070.0,123060.0,0.4973094]
["bitfinex","BTCUSD",1759933325464,0.35448048,123070.0,123060.0,0.33478706]
["bitfinex","BTCUSD",1759933325685,0.35348048,123070.0,123060.0,0.33278706]
["bitfinex","BTCUSD",1759933326145,0.35448048,123070.0,123060.0,0.33478706]
["bitfinex","BTCUSD",1759933326349,0.35448048,123070.0,123060.0,0.01550706]
["bitfinex","BTCUSD",1759933326350,0.52252209,123070.0,123060.0,0.01550706]
["bitfinex","BTCUSD",1759933326566,0.16256197,123030.0,123020.0,0.17070264]
["bitfinex","BTCUSD",1759933326773,0.35633197,123030.0,123020.0,0.21408843]
["bitfinex","BTCUSD",1759933326993,0.09733,123030.0,123020.0,0.21408843]
["bitfinex","BTCUSD",1759933327204,0.36063037,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933327422,1.2576979,123030.0,123020.0,0.24288843]
["bitfinex","BTCUSD",1759933327626,1.2878498,123030.0,123020.0,0.00812843]
["bitfinex","BTCUSD",1759933329297,1.6309311,123030.0,123020.0,0.00912843]
["bitfinex","BTCUSD",1759933330048,1.6289311,123030.0,123020.0,0.00912843]
["bitfinex","BTCUSD",1759933330262,0.55997899,123030.0,123020.0,0.00912843]
["bitfinex","BTCUSD",1759933330671,0.56197899,123030.0,123020.0,0.00912843]
["bitfinex","BTCUSD",1759933332178,0.56197899,123030.0,123020.0,0.01114583]
["bitfinex","BTCUSD",1759933332385,0.48198219,123030.0,123020.0,0.01114583]
["bitfinex","BTCUSD",1759933333734,1.7857343,123030.0,123020.0,0.01114583]
["bitfinex","BTCUSD",1759933333945,0.19272709,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1759933334155,1.03558126,123020.0,123010.0,0.0004]
["bitfinex","BTCUSD",1759933334384,0.5327403,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759933334597,1.61039447,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759933334818,1.77338447,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759933336371,1.77338447,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759933336372,1.77538447,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759933336789,1.8349043,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759933337003,1.6801011,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759933337213,1.9994611,123010.0,123000.0,0.0014]
["bitfinex","BTCUSD",1759933337658,1.9974611,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759933337901,2.0024611,123010.0,123000.0,0.0004]
["bitfinex","BTCUSD",1759933338116,1.9984611,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759933338335,1.70410109,123010.0,123000.0,1e-08]
["bitfinex","BTCUSD",1759933338542,0.53276674,122990.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759933338768,0.8815088,122990.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759933338986,0.8096588,122990.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759933339224,0.7044988,122990.0,122980.0,0.01313107]
["bitfinex","BTCUSD",1759933339657,0.7044988,122990.0,122980.0,0.01363293]
["bitfinex","BTCUSD",1759933340073,0.7044988,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933340294,0.7094988,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933340745,0.4746588,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933341824,0.4746588,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933341825,0.4776588,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933342456,0.51346951,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933342879,0.51446951,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933343256,0.50946951,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933343679,1.23842162,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933343877,1.24042162,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933344053,0.4726588,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933345310,0.10033,122990.0,122980.0,0.17927937]
["bitfinex","BTCUSD",1759933345551,0.003,122990.0,122980.0,0.41415937]
["bitfinex","BTCUSD",1759933346451,0.06955,122990.0,122980.0,0.17927937]
["bitfinex","BTCUSD",1759933346675,0.10033,122990.0,122980.0,0.17927937]
["bitfinex","BTCUSD",1759933346889,0.19477,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933347099,0.35738484,122990.0,122980.0,0.41415937]
["bitfinex","BTCUSD",1759933347310,0.4405069,122990.0,122980.0,0.41615937]
["bitfinex","BTCUSD",1759933347524,0.4405069,122990.0,122980.0,0.41415937]
["bitfinex","BTCUSD",1759933347740,0.4395069,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933347978,0.4395069,122990.0,122980.0,0.18027937]
["bitfinex","BTCUSD",1759933348205,0.4405069,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933348420,0.4405069,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933348646,0.27689206,122990.0,122980.0,0.18027937]
["bitfinex","BTCUSD",1759933349083,0.27789206,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933349315,0.4405069,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933349521,0.18145206,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933349732,0.27789206,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933350547,0.18145206,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933351009,0.001,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933355660,0.001,122990.0,122980.0,0.99435354]
["bitfinex","BTCUSD",1759933356324,0.001,122990.0,122980.0,1.33435354]
["bitfinex","BTCUSD",1759933356785,1e-08,122990.0,122980.0,1.33435354]
["bitfinex","BTCUSD",1759933357205,1e-08,122990.0,122980.0,0.60540143]
["bitfinex","BTCUSD",1759933357632,1e-08,122990.0,122980.0,0.92328143]
["bitfinex","BTCUSD",1759933357841,1e-08,122990.0,122980.0,0.58484143]
["bitfinex","BTCUSD",1759933358067,0.09630001,122990.0,122980.0,0.50171937]
["bitfinex","BTCUSD",1759933358275,1e-08,122990.0,122980.0,0.50171937]
["bitfinex","BTCUSD",1759933359113,1e-08,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933359330,1e-08,122990.0,122980.0,0.50171937]
["bitfinex","BTCUSD",1759933360976,1e-08,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933361195,1e-08,122990.0,122980.0,0.50167937]
["bitfinex","BTCUSD",1759933362015,0.06411001,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933362216,0.20224985,122990.0,122980.0,0.18227937]
["bitfinex","BTCUSD",1759933362460,0.44798675,122990.0,122980.0,0.41707937]
["bitfinex","BTCUSD",1759933362641,0.43793691,122990.0,122980.0,0.41707937]
["bitfinex","BTCUSD",1759933364447,0.95882313,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933364640,0.95882313,122990.0,122980.0,0.25445131]
["bitfinex","BTCUSD",1759933364845,0.95882313,122990.0,122980.0,0.41707937]
["bitfinex","BTCUSD",1759933365046,0.95882313,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933365450,0.99839618,122990.0,122980.0,0.25445131]
["bitfinex","BTCUSD",1759933365680,0.95882313,122990.0,122980.0,0.41707937]
["bitfinex","BTCUSD",1759933366212,0.43793691,122990.0,122980.0,0.41507937]
["bitfinex","BTCUSD",1759933366415,0.43793691,122990.0,122980.0,0.25245131]
["bitfinex","BTCUSD",1759933366776,0.4399369,122990.0,122980.0,0.41307937]
["bitfinex","BTCUSD",1759933366908,0.4409369,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933367325,0.27732206,122990.0,122980.0,0.41307937]
["bitfinex","BTCUSD",1759933367747,0.4409369,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933368162,0.96182312,122990.0,122980.0,0.25145131]
["bitfinex","BTCUSD",1759933368581,0.96082312,122990.0,122980.0,0.25045131]
["bitfinex","BTCUSD",1759933368803,0.96082312,122990.0,122980.0,0.41307937]
["bitfinex","BTCUSD",1759933369463,0.95882312,122990.0,122980.0,0.25045131]
["bitfinex","BTCUSD",1759933369672,0.95882312,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933369880,0.95882312,122990.0,122980.0,0.25045131]
["bitfinex","BTCUSD",1759933370035,0.5189337,122990.0,122980.0,0.41507937]
["bitfinex","BTCUSD",1759933370225,0.4409369,122990.0,122980.0,0.41507937]
["bitfinex","BTCUSD",1759933370429,0.4399369,122990.0,122980.0,0.41307937]
["bitfinex","BTCUSD",1759933370846,0.27832206,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933371121,0.03337,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933371333,0.003,122990.0,122980.0,0.93496559]
["bitfinex","BTCUSD",1759933371771,0.003,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933371986,0.09748,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933372742,0.40110242,122990.0,122980.0,0.17927937]
["bitfinex","BTCUSD",1759933372947,0.39680402,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933373552,0.87870106,122990.0,122980.0,0.25145131]
["bitfinex","BTCUSD",1759933373784,0.87870106,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933374146,0.35781484,122990.0,122980.0,0.25145131]
["bitfinex","BTCUSD",1759933376335,0.4409369,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933376577,0.4409369,122990.0,122980.0,0.25145131]
["bitfinex","BTCUSD",1759933377013,0.27832206,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933377222,0.4409369,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933377611,0.4409369,122990.0,122980.0,0.25145131]
["bitfinex","BTCUSD",1759933377777,0.4409369,122990.0,122980.0,0.41407937]
["bitfinex","BTCUSD",1759933378445,0.4409369,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933378744,1.04181992,122990.0,122980.0,0.25141131]
["bitfinex","BTCUSD",1759933378945,0.96182312,122990.0,122980.0,0.25141131]
["bitfinex","BTCUSD",1759933379148,0.4409369,122990.0,122980.0,0.41403937]
["bitfinex","BTCUSD",1759933379999,0.4409369,122990.0,122980.0,0.25141131]
["bitfinex","BTCUSD",1759933380404,0.4409369,122990.0,122980.0,0.41403937]
["bitfinex","BTCUSD",1759933380833,1.07197182,122990.0,122980.0,0.25141131]
["bitfinex","BTCUSD",1759933381038,0.99197502,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933381611,1.22673502,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933381811,1.56673502,122990.0,122980.0,0.01665131]
["bitfinex","BTCUSD",1759933383475,1.59073501,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933383634,1.66873181,122990.0,122980.0,0.01565131]
["bitfinex","BTCUSD",1759933384089,1.66973181,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933384451,1.69338471,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933384660,1.69763281,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933385166,1.68918046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933385564,1.45442046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933385906,1.77378046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933387262,2.21538046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933387947,1.89602046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933388151,2.21538046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933388383,1.89602046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933388617,2.21538046,122990.0,122980.0,0.01965131]
["bitfinex","BTCUSD",1759933388983,0.19281965,122950.0,122940.0,0.07432875]
["bitfinex","BTCUSD",1759933389352,0.82682793,122950.0,122940.0,0.07483101]
["bitfinex","BTCUSD",1759933389487,0.88826793,122950.0,122940.0,0.01065535]
["bitfinex","BTCUSD",1759933389689,0.98250793,122950.0,122940.0,0.01065535]
["bitfinex","BTCUSD",1759933390103,0.09144,122950.0,122940.0,0.17333633]
["bitfinex","BTCUSD",1759933390307,0.03,122950.0,122940.0,0.18960442]
["bitfinex","BTCUSD",1759933390502,0.09144,122950.0,122940.0,0.18960442]
["bitfinex","BTCUSD",1759933390705,0.98250793,122950.0,122940.0,0.01265535]
["bitfinex","BTCUSD",1759933391342,0.98350793,122950.0,122940.0,0.01465535]
["bitfinex","BTCUSD",1759933391946,1.32350793,122950.0,122940.0,0.01465535]
["bitfinex","BTCUSD",1759933392385,1.85362076,122950.0,122940.0,0.01465535]
["bitfinex","BTCUSD",1759933392624,1.95861755,122950.0,122940.0,0.01465535]
["bitfinex","BTCUSD",1759933392891,1.95761755,122950.0,122940.0,0.01065535]
["bitfinex","BTCUSD",1759933393376,1.95861755,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933393816,1.95861755,122950.0,122940.0,0.01065535]
["bitfinex","BTCUSD",1759933394018,0.83684831,122950.0,122940.0,0.01065535]
["bitfinex","BTCUSD",1759933394240,1.67613453,122950.0,122940.0,0.01065535]
["bitfinex","BTCUSD",1759933394448,1.68013453,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933394654,1.07460831,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933394836,1.59549453,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933395072,1.68049133,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933395998,2.20137755,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933396413,1.17476306,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933396674,2.2165355,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933396882,2.2165755,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933397037,1.24428511,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933397247,2.30121148,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933397470,2.30121103,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933398117,1.98177103,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933398337,2.30121103,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933398560,1.70032801,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933398983,1.78584801,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933399188,1.70032801,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933399623,2.22121423,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933400085,2.13657423,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933400300,2.30121103,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933402426,2.30120274,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933402873,1.2594303,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933403085,2.30120274,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933403719,2.74280274,122950.0,122940.0,0.01165535]
["bitfinex","BTCUSD",1759933404955,0.08552,122930.0,122880.0,0.005]
["bitfinex","BTCUSD",1759933405170,0.5277604,122880.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759933405390,0.0301519,122840.0,122830.0,0.0004]
["bitfinex","BTCUSD",1759933405623,0.82697359,122840.0,122830.0,0.00052205]
["bitfinex","BTCUSD",1759933405849,0.98265359,122840.0,122830.0,0.00052205]
["bitfinex","BTCUSD",1759933406577,0.09144,122840.0,122830.0,0.26882872]
["bitfinex","BTCUSD",1759933406784,0.03,122840.0,122830.0,0.26882872]
["bitfinex","BTCUSD",1759933407000,0.031,122840.0,122830.0,0.26982872]
["bitfinex","BTCUSD",1759933407420,0.031,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933407723,0.25955181,122840.0,122830.0,0.23962872]
["bitfinex","BTCUSD",1759933407969,0.09244,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933408172,0.001,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933408596,0.0052984,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933408804,0.0352984,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933409238,0.001,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933410432,0.001,122840.0,122830.0,0.29032872]
["bitfinex","BTCUSD",1759933410627,0.001,122840.0,122830.0,0.27082872]
["bitfinex","BTCUSD",1759933410828,0.001,122840.0,122830.0,0.29032872]
["bitfinex","BTCUSD",1759933411506,0.001,122840.0,122830.0,0.27638785]
["bitfinex","BTCUSD",1759933412339,0.001,122840.0,122830.0,0.29588785]
["bitfinex","BTCUSD",1759933413608,0.001,122840.0,122830.0,0.52406785]
["bitfinex","BTCUSD",1759933413814,0.001,122840.0,122830.0,0.54356785]
["bitfinex","BTCUSD",1759933414672,0.001,122840.0,122830.0,1.06445407]
["bitfinex","BTCUSD",1759933415018,0.001,122840.0,122830.0,0.52406785]
["bitfinex","BTCUSD",1759933415679,0.001,122840.0,122830.0,0.20210785]
["bitfinex","BTCUSD",1759933415878,0.001,122840.0,122830.0,0.52402785]
["bitfinex","BTCUSD",1759933416474,0.001,122840.0,122830.0,0.54352785]
["bitfinex","BTCUSD",1759933417715,0.001,122840.0,122830.0,1.06441407]
["bitfinex","BTCUSD",1759933417926,0.001,122840.0,122830.0,1.14753613]
["bitfinex","BTCUSD",1759933418143,0.001,122840.0,122830.0,1.48753613]
["bitfinex","BTCUSD",1759933418559,0.001,122840.0,122830.0,0.64472991]
["bitfinex","BTCUSD",1759933418773,0.61772125,122870.0,122860.0,0.16278691]
["bitfinex","BTCUSD",1759933418989,0.26081503,122870.0,122860.0,0.48446691]
["bitfinex","BTCUSD",1759933419196,0.16157503,122870.0,122860.0,0.48850893]
["bitfinex","BTCUSD",1759933419407,0.16587343,122870.0,122860.0,0.48850893]
["bitfinex","BTCUSD",1759933419619,0.0996784,122870.0,122860.0,0.48850893]
["bitfinex","BTCUSD",1759933419829,0.0996784,122870.0,122860.0,0.16682893]
["bitfinex","BTCUSD",1759933420035,0.1006784,122870.0,122860.0,0.49650893]
["bitfinex","BTCUSD",1759933421109,0.0996784,122870.0,122860.0,0.49350893]
["bitfinex","BTCUSD",1759933421523,0.1006784,122870.0,122860.0,0.49650893]
["bitfinex","BTCUSD",1759933421954,0.36005206,122870.0,122860.0,0.24892202]
["bitfinex","BTCUSD",1759933422172,0.35475366,122870.0,122860.0,0.40870893]
["bitfinex","BTCUSD",1759933422398,0.35475366,122870.0,122860.0,0.17182893]
["bitfinex","BTCUSD",1759933422596,0.35575366,122870.0,122860.0,0.41166893]
["bitfinex","BTCUSD",1759933423272,0.35475366,122870.0,122860.0,0.40866893]
["bitfinex","BTCUSD",1759933423477,0.35475366,122870.0,122860.0,0.40366893]
["bitfinex","BTCUSD",1759933423829,0.35475366,122870.0,122860.0,0.40566893]
["bitfinex","BTCUSD",1759933424035,0.35475366,122870.0,122860.0,0.40366893]
["bitfinex","BTCUSD",1759933424642,1.25018934,122870.0,122860.0,0.00704202]
["bitfinex","BTCUSD",1759933424841,1.28034124,122870.0,122860.0,0.00704202]
["bitfinex","BTCUSD",1759933425042,1.20034444,122870.0,122860.0,0.24376202]
["bitfinex","BTCUSD",1759933425269,1.19934444,122870.0,122860.0,0.24072202]
["bitfinex","BTCUSD",1759933425678,1.20034444,122870.0,122860.0,0.24672202]
["bitfinex","BTCUSD",1759933425884,1.20034444,122870.0,122860.0,0.24272202]
["bitfinex","BTCUSD",1759933426085,1.19934444,122870.0,122860.0,0.24072202]
["bitfinex","BTCUSD",1759933426506,1.20034444,122870.0,122860.0,0.24172202]
["bitfinex","BTCUSD",1759933427652,1.20034444,122870.0,122860.0,0.00704202]
["bitfinex","BTCUSD",1759933427860,1.23384706,122870.0,122860.0,0.00604202]
["bitfinex","BTCUSD",1759933428069,1.20034444,122870.0,122860.0,0.24460202]
["bitfinex","BTCUSD",1759933428698,1.19934444,122870.0,122860.0,0.24260202]
["bitfinex","BTCUSD",1759933428896,1.20034444,122870.0,122860.0,0.24152202]
["bitfinex","BTCUSD",1759933429293,1.20034444,122870.0,122860.0,0.00504202]
["bitfinex","BTCUSD",1759933430356,1.54034444,122870.0,122860.0,0.00504202]
["bitfinex","BTCUSD",1759933430567,0.19296531,122840.0,122830.0,0.23696205]
["bitfinex","BTCUSD",1759933430752,1.03822419,122840.0,122830.0,0.01808205]
["bitfinex","BTCUSD",1759933430963,1.19938419,122840.0,122830.0,0.01808205]
["bitfinex","BTCUSD",1759933431167,1.20873904,122840.0,122830.0,0.00052205]
["bitfinex","BTCUSD",1759933431379,1.22393911,122840.0,122830.0,0.00052205]
["bitfinex","BTCUSD",1759933431747,1.22393911,122840.0,122830.0,0.23700205]
["bitfinex","BTCUSD",1759933432001,1.22493911,122840.0,122830.0,0.00252205]
["bitfinex","BTCUSD",1759933432315,1.22493911,122840.0,122830.0,0.00452205]
["bitfinex","BTCUSD",1759933432520,1.22493911,122840.0,122830.0,0.19876205]
["bitfinex","BTCUSD",1759933432729,1.22493911,122840.0,122830.0,0.00452205]
["bitfinex","BTCUSD",1759933433169,1.22493911,122840.0,122830.0,0.24096205]
["bitfinex","BTCUSD",1759933434171,0.19470213,122840.0,122830.0,0.40378872]
["bitfinex","BTCUSD",1759933434405,0.09638,122840.0,122830.0,0.44305872]
["bitfinex","BTCUSD",1759933435177,0.001,122840.0,122830.0,0.46759872]
["bitfinex","BTCUSD",1759933436210,0.001,122840.0,122830.0,0.23267534]
["bitfinex","BTCUSD",1759933436413,0.001,122840.0,122830.0,0.55371534]
["bitfinex","BTCUSD",1759933436968,0.001,122840.0,122830.0,1.28503216]
["bitfinex","BTCUSD",1759933437167,0.001,122840.0,122830.0,0.55371534]
["bitfinex","BTCUSD",1759933437578,0.001,122840.0,122830.0,0.20813534]
["bitfinex","BTCUSD",1759933437802,0.001,122840.0,122830.0,0.52909534]
["bitfinex","BTCUSD",1759933438048,0.03182,122840.0,122830.0,0.20813534]
["bitfinex","BTCUSD",1759933438240,0.03182,122840.0,122830.0,0.52909534]
["bitfinex","BTCUSD",1759933438457,0.03182,122840.0,122830.0,0.44441534]
["bitfinex","BTCUSD",1759933438649,0.03182,122840.0,122830.0,0.20813534]
["bitfinex","BTCUSD",1759933438886,0.03182,122840.0,122830.0,0.52909534]
["bitfinex","BTCUSD",1759933439007,1.20038419,122840.0,122830.0,0.00603867]
["bitfinex","BTCUSD",1759933439245,0.19297857,122830.0,122820.0,0.00814166]
["bitfinex","BTCUSD",1759933439419,0.32214195,122830.0,122820.0,0.00864096]
["bitfinex","BTCUSD",1759933439624,0.48330195,122830.0,122820.0,0.00864096]
["bitfinex","BTCUSD",1759933440038,1.21461877,122830.0,122820.0,0.00864096]
["bitfinex","BTCUSD",1759933440444,1.63461557,122830.0,122820.0,0.00864096]
["bitfinex","BTCUSD",1759933440672,1.63461557,122830.0,122820.0,0.01264096]
["bitfinex","BTCUSD",1759933440882,1.65920848,122830.0,122820.0,0.01564096]
["bitfinex","BTCUSD",1759933441110,1.66020848,122830.0,122820.0,0.01564096]
["bitfinex","BTCUSD",1759933441779,1.65920848,122830.0,122820.0,0.00864096]
["bitfinex","BTCUSD",1759933442219,1.65920848,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933442467,1.65920848,122830.0,122820.0,0.00864096]
["bitfinex","BTCUSD",1759933442719,1.66120848,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933442920,1.66520848,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933443132,1.64061763,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933443604,1.69019521,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933443807,1.80770713,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933444038,2.18924739,122830.0,122820.0,0.00964096]
["bitfinex","BTCUSD",1759933444301,2.18924739,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933444926,2.23924739,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933445184,1.5297485,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933445429,1.50793057,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933445733,1.18665057,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933445819,0.95707621,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933446029,1.19367621,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933446234,1.27839621,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933446881,1.26088427,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933447087,1.34088107,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933447301,1.36588106,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933448130,1.04456106,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933448330,1.36584106,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933448759,1.36578123,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933449423,1.40782886,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933450462,1.38325127,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933450675,1.04450123,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933450870,1.36574123,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933451746,1.30555882,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933451991,1.39027882,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933452221,1.36570123,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933452467,1.46570121,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933452666,1.1690788,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933452880,1.410202,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933454881,1.42767054,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933456318,1.51342054,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933456937,1.21446444,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933457152,1.56659975,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933457569,1.56759975,122830.0,122820.0,1e-08]
["bitfinex","BTCUSD",1759933457986,0.9243219,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759933458199,1.28817761,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759933458402,1.44514761,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759933458603,1.52514441,122810.0,122800.0,0.0004]
["bitfinex","BTCUSD",1759933462502,1.44696815,122810.0,122800.0,0.0084]
["bitfinex","BTCUSD",1759933463322,1.29104495,122810.0,122800.0,0.0084]
["bitfinex","BTCUSD",1759933463522,0.44957943,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933463737,0.67031534,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933463954,1.43178406,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933464367,1.77178406,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933465260,1.77170406,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933465437,1.85170086,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933465846,1.61586086,122810.0,122800.0,0.00941149]
["bitfinex","BTCUSD",1759933466047,0.34366534,122810.0,122800.0,0.05834149]
["bitfinex","BTCUSD",1759933466215,0.24847534,122810.0,122800.0,0.22120793]
["bitfinex","BTCUSD",1759933466410,0.08562216,122810.0,122800.0,0.22120793]
["bitfinex","BTCUSD",1759933466616,0.34796374,122810.0,122800.0,0.22120793]
["bitfinex","BTCUSD",1759933466987,0.11457216,122810.0,122800.0,0.22120793]
["bitfinex","BTCUSD",1759933467273,0.19660168,122810.0,122800.0,0.44900793]
["bitfinex","BTCUSD",1759933470454,0.0163001,122810.0,122800.0,1.38278681]
["bitfinex","BTCUSD",1759933471050,0.0163001,122810.0,122800.0,1.4431595]
["bitfinex","BTCUSD",1759933471737,0.0163001,122810.0,122800.0,1.4401595]
["bitfinex","BTCUSD",1759933472152,0.0153001,122810.0,122800.0,1.4391595]
["bitfinex","BTCUSD",1759933472364,0.0153001,122810.0,122800.0,1.1215995]
["bitfinex","BTCUSD",1759933472579,0.0153001,122810.0,122800.0,1.7809595]
["bitfinex","BTCUSD",1759933472794,0.0163001,122810.0,122800.0,1.7829595]
["bitfinex","BTCUSD",1759933473001,0.0163001,122810.0,122800.0,1.1205995]
["bitfinex","BTCUSD",1759933473206,0.0153001,122810.0,122800.0,1.1185995]
["bitfinex","BTCUSD",1759933473413,0.0153001,122810.0,122800.0,1.7798795]
["bitfinex","BTCUSD",1759933473661,0.0163001,122810.0,122800.0,1.1205995]
["bitfinex","BTCUSD",1759933473875,0.0163001,122810.0,122800.0,1.7798795]
["bitfinex","BTCUSD",1759933474565,0.0163001,122810.0,122800.0,2.1198795]
["bitfinex","BTCUSD",1759933474809,0.0163001,122810.0,122800.0,1.4605995]
["bitfinex","BTCUSD",1759933475025,0.0163001,122810.0,122800.0,2.1218395]
["bitfinex","BTCUSD",1759933475273,0.0153001,122810.0,122800.0,2.1198395]
["bitfinex","BTCUSD",1759933475440,0.0153001,122810.0,122800.0,2.1197595]
["bitfinex","BTCUSD",1759933475625,0.0163001,122810.0,122800.0,2.1217595]
["bitfinex","BTCUSD",1759933476076,0.0153001,122810.0,122800.0,2.1197595]
["bitfinex","BTCUSD",1759933476250,0.0153001,122810.0,122800.0,0.72928268]
["bitfinex","BTCUSD",1759933476459,0.0163001,122810.0,122800.0,0.30816062]
["bitfinex","BTCUSD",1759933476618,0.0163001,122810.0,122800.0,0.59770062]
["bitfinex","BTCUSD",1759933477019,0.0163001,122810.0,122800.0,0.62828062]
["bitfinex","BTCUSD",1759933477226,0.0153001,122810.0,122800.0,0.62628062]
["bitfinex","BTCUSD",1759933477640,0.0153001,122810.0,122800.0,0.62648062]
["bitfinex","BTCUSD",1759933477848,0.0153001,122810.0,122800.0,1.4409195]
["bitfinex","BTCUSD",1759933478277,0.0153001,122810.0,122800.0,1.1205995]
["bitfinex","BTCUSD",1759933478489,0.0163001,122810.0,122800.0,1.7798395]
["bitfinex","BTCUSD",1759933478923,0.0173001,122810.0,122800.0,1.7798395]
["bitfinex","BTCUSD",1759933479124,0.0173001,122810.0,122800.0,1.1205995]
["bitfinex","BTCUSD",1759933479394,0.0163001,122810.0,122800.0,0.30416062]
["bitfinex","BTCUSD",1759933479601,0.0163001,122810.0,122800.0,0.62444062]
["bitfinex","BTCUSD",1759933479814,0.0173001,122810.0,122800.0,0.62644062]
["bitfinex","BTCUSD",1759933480015,0.0173001,122810.0,122800.0,1.14879678]
["bitfinex","BTCUSD",1759933480405,0.0173001,122810.0,122800.0,0.62644062]
["bitfinex","BTCUSD",1759933480614,0.0173001,122810.0,122800.0,1.14879678]
["bitfinex","BTCUSD",1759933480910,0.0774001,122810.0,122800.0,0.08292149]
["bitfinex","BTCUSD",1759933481160,1.01628131,122810.0,122800.0,0.00341149]
["bitfinex","BTCUSD",1759933481379,1.01198291,122810.0,122800.0,0.00341149]
["bitfinex","BTCUSD",1759933482210,1.00998291,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933482427,1.34998291,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933482649,1.58630291,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933482860,1.58830291,122810.0,122800.0,0.00341149]
["bitfinex","BTCUSD",1759933483116,1.63730291,122810.0,122800.0,0.00341149]
["bitfinex","BTCUSD",1759933483348,1.39998291,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933483652,1.07390675,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933483872,1.07390675,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933483873,1.58926291,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933484319,1.59026291,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933485432,0.83162675,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933485644,1.04954724,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933485898,1.04954724,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933485899,1.3376234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933486406,1.3366234,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933486635,1.3366234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933486833,1.4166202,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933487089,1.4186202,122810.0,122800.0,0.00141149]
["bitfinex","BTCUSD",1759933487317,1.4196202,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933488984,1.4696202,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933489834,0.86726724,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933490077,1.3396234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933493238,0.81726724,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933493480,1.3396234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933495563,1.5754234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933496184,1.6554202,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933496401,1.3396234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933500064,1.3896234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933500270,1.91197956,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933500469,1.3896234,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933500731,1.99197636,122810.0,122800.0,0.00241149]
["bitfinex","BTCUSD",1759933500942,0.16286644,122800.0,122790.0,0.0004]
["bitfinex","BTCUSD",1759933501144,0.16286644,122800.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933501145,0.53303161,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933501371,1.34392982,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933501995,1.46899445,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933502199,1.54899125,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933503033,1.56417131,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933503235,1.85994666,122790.0,122780.0,0.00400001]
["bitfinex","BTCUSD",1759933503623,1.53910666,122790.0,122780.0,0.00400001]
["bitfinex","BTCUSD",1759933503801,1.86090666,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933504006,1.78086986,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933504809,1.84330544,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933505020,1.74330546,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933505230,1.84330544,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933505659,1.63354547,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933505807,1.82330226,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933506006,1.92330224,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933506607,1.82330226,122790.0,122780.0,0.00600001]
["bitfinex","BTCUSD",1759933506804,1.82330226,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933507181,1.92330224,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933507384,1.82330226,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933507588,1.79830227,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933507905,1.82330226,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933508361,1.50254226,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933508537,1.79814227,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933508802,1.82314226,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933509428,1.84065914,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933510085,1.88899037,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933510291,1.55375357,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933510518,1.78951357,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933510721,1.80899357,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933510936,1.40655799,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933511365,1.72278054,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933511571,2.03262864,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933512013,2.06278054,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933512252,1.54042438,122790.0,122780.0,0.00701175]
["bitfinex","BTCUSD",1759933512460,0.50289297,122780.0,122770.0,0.00047]
["bitfinex","BTCUSD",1759933512684,1.26204154,122780.0,122770.0,0.00047]
["bitfinex","BTCUSD",1759933512886,1.32552154,122780.0,122770.0,0.00047]
["bitfinex","BTCUSD",1759933513099,0.19307141,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1759933513329,1.40276963,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1759933513554,1.46624963,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1759933513785,2.20749162,122760.0,122750.0,0.0004]
["bitfinex","BTCUSD",1759933514281,1.23779701,122750.0,122740.0,0.00814697]
["bitfinex","BTCUSD",1759933514530,1.36444345,122750.0,122740.0,0.00814697]
["bitfinex","BTCUSD",1759933514730,2.03289428,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933514936,2.05795893,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933515147,2.15977366,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933516027,2.22056985,122750.0,122740.0,0.00100001]
["bitfinex","BTCUSD",1759933516244,2.10061932,122750.0,122740.0,0.00100001]
["bitfinex","BTCUSD",1759933516453,2.27484142,122750.0,122740.0,0.00100001]
["bitfinex","BTCUSD",1759933516664,2.3748414,122750.0,122740.0,0.00100001]
["bitfinex","BTCUSD",1759933516883,2.3748814,122750.0,122740.0,0.00100001]
["bitfinex","BTCUSD",1759933517535,2.3748814,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933517742,2.50494284,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933517973,2.18386284,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933518211,2.84422284,122750.0,122740.0,1e-08]
["bitfinex","BTCUSD",1759933518438,0.21809795,122740.0,122730.0,0.01225163]
["bitfinex","BTCUSD",1759933518657,0.83693401,122740.0,122730.0,0.01225163]
["bitfinex","BTCUSD",1759933518882,1.12669759,122740.0,122730.0,0.01478221]
["bitfinex","BTCUSD",1759933519092,0.53312452,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759933519301,1.50327248,122720.0,122710.0,0.0004]
["bitfinex","BTCUSD",1759933519513,0.16303904,122670.0,122640.0,0.23742726]
["bitfinex","BTCUSD",1759933519718,0.16303904,122670.0,122650.0,0.16306471]
["bitfinex","BTCUSD",1759933519719,1.06778756,122670.0,122650.0,0.16306471]
["bitfinex","BTCUSD",1759933519925,1.20704596,122670.0,122650.0,0.16306471]
["bitfinex","BTCUSD",1759933520118,1.30564596,122670.0,122650.0,0.16306471]
["bitfinex","BTCUSD",1759933520326,1.30564596,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933520543,0.5745411,122670.0,122660.0,0.17135513]
["bitfinex","BTCUSD",1759933520750,0.5745411,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933520934,0.6731411,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933521322,1.22568916,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933521769,1.23454098,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933521968,1.32153778,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933522240,1.31453778,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933522441,1.30664596,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933522614,1.39144596,122670.0,122660.0,0.0083028]
["bitfinex","BTCUSD",1759933523032,1.73944596,122670.0,122660.0,0.0093028]
["bitfinex","BTCUSD",1759933523233,1.41804596,122670.0,122660.0,0.0093028]
["bitfinex","BTCUSD",1759933523450,1.53619384,122670.0,122660.0,0.0093028]
["bitfinex","BTCUSD",1759933523686,1.85795384,122670.0,122660.0,0.0093028]
["bitfinex","BTCUSD",1759933524107,2.43037464,122670.0,122660.0,0.0093028]
["bitfinex","BTCUSD",1759933524318,2.00861466,122670.0,122660.0,0.0093028]
["bitfinex","BTCUSD",1759933524532,0.19316442,122630.0,122620.0,0.02014766]
["bitfinex","BTCUSD",1759933524744,0.86256812,122630.0,122620.0,0.02029832]
["bitfinex","BTCUSD",1759933524952,1.35522375,122630.0,122620.0,0.02029832]
["bitfinex","BTCUSD",1759933525166,1.35522375,122630.0,122620.0,0.02587174]
["bitfinex","BTCUSD",1759933525807,1.35518375,122630.0,122620.0,0.02587174]
["bitfinex","BTCUSD",1759933526221,1.70018375,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933526644,1.40642374,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933526845,2.16746372,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933527262,2.19256837,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933527477,1.48142373,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933527678,1.70326375,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933527918,1.70030375,122630.0,122620.0,0.02687174]
["bitfinex","BTCUSD",1759933528308,1.69630375,122630.0,122620.0,0.02587174]
["bitfinex","BTCUSD",1759933528523,1.69730375,122630.0,122620.0,0.03587174]
["bitfinex","BTCUSD",1759933528673,1.69630375,122630.0,122620.0,0.03587174]
["bitfinex","BTCUSD",1759933529054,1.69630375,122630.0,122620.0,0.02587174]
["bitfinex","BTCUSD",1759933529055,1.72130374,122630.0,122620.0,0.02587174]
["bitfinex","BTCUSD",1759933529277,0.55825741,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933529486,1.91995227,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933529693,1.03731995,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933529901,1.64681149,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933530103,1.20933533,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933530218,1.73169149,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933530419,1.40961149,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933530960,1.64685149,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933531124,1.73169149,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933531481,2.25404765,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933531709,1.73669149,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759933531955,1.74369149,122620.0,122610.0,0.00200001]
["bitfinex","BTCUSD",1759933532094,1.42161149,122620.0,122610.0,0.00200001]
["bitfinex","BTCUSD",1759933532294,2.63048764,122620.0,122610.0,0.00200001]
["bitfinex","BTCUSD",1759933532499,2.63048764,122620.0,122600.0,7e-05]
["bitfinex","BTCUSD",1759933532500,0.55827072,122610.0,122600.0,7e-05]
["bitfinex","BTCUSD",1759933532731,2.0316419,122610.0,122600.0,7e-05]
["bitfinex","BTCUSD",1759933532928,1.05557377,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933533132,1.26699581,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933533339,1.32907583,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933533547,1.65115583,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933533750,1.38376393,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933533956,0.27350206,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933534120,1.31131556,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933534339,0.7588075,122590.0,122580.0,0.17631635]
["bitfinex","BTCUSD",1759933534608,1.31131556,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933534812,1.73131236,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933534943,0.8067994,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933535143,1.65155556,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933535347,0.95900366,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933535553,1.19960366,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933535760,1.20160366,122590.0,122580.0,0.0181576]
["bitfinex","BTCUSD",1759933535964,0.7542443,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933536186,1.30675236,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933536406,1.31075236,122590.0,122580.0,0.0131576]
["bitfinex","BTCUSD",1759933536604,0.26134886,122590.0,122580.0,0.17831635]
["bitfinex","BTCUSD",1759933536879,0.6622543,122590.0,122580.0,0.17831635]
["bitfinex","BTCUSD",1759933537083,0.7612043,122590.0,122580.0,0.0151576]
["bitfinex","BTCUSD",1759933537239,0.7913562,122590.0,122580.0,0.0151576]
["bitfinex","BTCUSD",1759933537436,1.30971236,122590.0,122580.0,0.0151576]
["bitfinex","BTCUSD",1759933537659,0.28750076,122590.0,122580.0,0.17831635]
["bitfinex","BTCUSD",1759933537862,0.0283,122590.0,122580.0,0.23785635]
["bitfinex","BTCUSD",1759933538063,0.003,122590.0,122580.0,0.23785635]
["bitfinex","BTCUSD",1759933538267,0.005,122590.0,122580.0,0.24085635]
["bitfinex","BTCUSD",1759933538734,0.002,122590.0,122580.0,0.27931635]
["bitfinex","BTCUSD",1759933538892,0.002,122590.0,122580.0,0.24085635]
["bitfinex","BTCUSD",1759933539239,0.003,122590.0,122580.0,0.24085635]
["bitfinex","BTCUSD",1759933539647,0.02965,122590.0,122580.0,0.24085635]
["bitfinex","BTCUSD",1759933540073,0.003,122590.0,122580.0,0.27931635]
["bitfinex","BTCUSD",1759933540285,0.003,122590.0,122580.0,1.03927251]
["bitfinex","BTCUSD",1759933540494,0.003,122590.0,122580.0,0.60382462]
["bitfinex","BTCUSD",1759933540700,0.002,122590.0,122580.0,0.80370078]
["bitfinex","BTCUSD",1759933541116,0.003,122590.0,122580.0,0.60090462]
["bitfinex","BTCUSD",1759933541520,0.19792496,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759933541733,0.09058,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759933541956,0.09058,122610.0,122600.0,0.22467213]
["bitfinex","BTCUSD",1759933542169,0.27756463,122610.0,122590.0,0.2376]
["bitfinex","BTCUSD",1759933542388,0.1144458,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759933542595,0.00049905,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759933542802,0.00049905,122620.0,122610.0,0.22465883]
["bitfinex","BTCUSD",1759933543194,0.03259745,122620.0,122610.0,0.22465883]
["bitfinex","BTCUSD",1759933543512,0.02829905,122620.0,122610.0,0.22465883]
["bitfinex","BTCUSD",1759933543717,0.00049905,122620.0,122610.0,0.26311883]
["bitfinex","BTCUSD",1759933544324,0.00049905,122620.0,122610.0,0.50063883]
["bitfinex","BTCUSD",1759933544911,0.00349905,122620.0,122610.0,1.23502245]
["bitfinex","BTCUSD",1759933545112,0.00549905,122620.0,122610.0,1.23702245]
["bitfinex","BTCUSD",1759933545317,0.00549905,122620.0,122610.0,1.08262451]
["bitfinex","BTCUSD",1759933545559,0.00549905,122620.0,122610.0,1.40498451]
["bitfinex","BTCUSD",1759933546571,0.00549905,122620.0,122610.0,1.40494451]
["bitfinex","BTCUSD",1759933546975,0.00249905,122620.0,122610.0,1.40290451]
["bitfinex","BTCUSD",1759933547179,0.00049905,122620.0,122610.0,1.40390451]
["bitfinex","BTCUSD",1759933547385,0.00149905,122620.0,122610.0,1.40390451]
["bitfinex","BTCUSD",1759933547797,0.00249905,122620.0,122610.0,1.08562451]
["bitfinex","BTCUSD",1759933548009,0.00049905,122620.0,122610.0,1.08062451]
["bitfinex","BTCUSD",1759933548218,0.00149905,122620.0,122610.0,1.40386451]
["bitfinex","BTCUSD",1759933548427,0.00349905,122620.0,122610.0,1.41186451]
["bitfinex","BTCUSD",1759933548647,0.00249905,122620.0,122610.0,0.59156089]
["bitfinex","BTCUSD",1759933548787,0.00049905,122620.0,122610.0,1.40282451]
["bitfinex","BTCUSD",1759933548987,0.00149905,122620.0,122610.0,1.40482451]
["bitfinex","BTCUSD",1759933549186,0.00349905,122620.0,122610.0,1.41282451]
["bitfinex","BTCUSD",1759933549434,0.00149905,122620.0,122610.0,1.08262451]
["bitfinex","BTCUSD",1759933549642,0.00149905,122620.0,122610.0,0.67032089]
["bitfinex","BTCUSD",1759933549859,0.00149905,122620.0,122610.0,0.7320592]
["bitfinex","BTCUSD",1759933550273,0.00049905,122620.0,122610.0,0.7300592]
["bitfinex","BTCUSD",1759933550791,0.00149905,122620.0,122610.0,0.64793714]
["bitfinex","BTCUSD",1759933551013,0.00249905,122620.0,122610.0,0.65293714]
["bitfinex","BTCUSD",1759933551208,0.00049905,122620.0,122610.0,0.64693714]
["bitfinex","BTCUSD",1759933551488,0.00149905,122620.0,122610.0,1.38232076]
["bitfinex","BTCUSD",1759933551707,0.00349905,122620.0,122610.0,1.38632076]
["bitfinex","BTCUSD",1759933552181,0.00349905,122620.0,122610.0,0.32985714]
["bitfinex","BTCUSD",1759933552394,0.00349905,122620.0,122610.0,0.65189714]
["bitfinex","BTCUSD",1759933552579,0.00349905,122620.0,122610.0,0.33036408]
["bitfinex","BTCUSD",1759933552829,0.00349905,122620.0,122610.0,0.56756408]
["bitfinex","BTCUSD",1759933553037,0.00349905,122620.0,122610.0,0.65240408]
["bitfinex","BTCUSD",1759933553272,0.00349905,122620.0,122610.0,0.61394408]
["bitfinex","BTCUSD",1759933553496,0.00349905,122620.0,122610.0,0.65240408]
["bitfinex","BTCUSD",1759933553710,0.00349905,122620.0,122610.0,1.46990976]
["bitfinex","BTCUSD",1759933553929,0.00349905,122620.0,122610.0,1.14786976]
["bitfinex","BTCUSD",1759933554156,0.00349905,122620.0,122610.0,0.41348614]
["bitfinex","BTCUSD",1759933554375,0.00349905,122620.0,122610.0,0.73544614]
["bitfinex","BTCUSD",1759933555234,0.00349905,122620.0,122610.0,1.46982976]
["bitfinex","BTCUSD",1759933555449,0.00349905,122620.0,122610.0,0.73544614]
["bitfinex","BTCUSD",1759933555662,0.00349905,122620.0,122610.0,1.46982976]
["bitfinex","BTCUSD",1759933555878,0.00349905,122620.0,122610.0,1.80982976]
["bitfinex","BTCUSD",1759933556093,0.00349905,122620.0,122610.0,1.80974976]
["bitfinex","BTCUSD",1759933558169,0.00349905,122620.0,122610.0,1.48786976]
["bitfinex","BTCUSD",1759933558376,0.00349905,122620.0,122610.0,2.14914976]
["bitfinex","BTCUSD",1759933559020,0.00349905,122620.0,122610.0,2.17414975]
["bitfinex","BTCUSD",1759933559227,0.06619503,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759933559442,0.06619503,122660.0,122650.0,0.51634233]
["bitfinex","BTCUSD",1759933559662,0.06619503,122660.0,122650.0,0.50003577]
["bitfinex","BTCUSD",1759933559884,0.0973776,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759933560101,0.0973776,122680.0,122670.0,0.46153904]
["bitfinex","BTCUSD",1759933560316,0.26040335,122680.0,122670.0,0.22457904]
["bitfinex","BTCUSD",1759933560533,0.26047832,122680.0,122670.0,0.46149904]
["bitfinex","BTCUSD",1759933561380,0.03118257,122680.0,122670.0,0.46149904]
["bitfinex","BTCUSD",1759933561591,0.36059832,122680.0,122670.0,0.23688]
["bitfinex","BTCUSD",1759933561813,0.37159832,122680.0,122670.0,0.40191904]
["bitfinex","BTCUSD",1759933562047,0.37159832,122680.0,122670.0,0.002]
["bitfinex","BTCUSD",1759933562261,0.26347832,122680.0,122670.0,0.23688]
["bitfinex","BTCUSD",1759933562409,0.37159832,122680.0,122670.0,0.23884]
["bitfinex","BTCUSD",1759933562613,0.36859832,122680.0,122670.0,0.40187904]
["bitfinex","BTCUSD",1759933563047,0.37159832,122680.0,122670.0,0.40287904]
["bitfinex","BTCUSD",1759933563249,0.20857257,122680.0,122670.0,0.40287904]
["bitfinex","BTCUSD",1759933563461,0.04518257,122680.0,122670.0,0.46441904]
["bitfinex","BTCUSD",1759933564067,0.11145257,122680.0,122670.0,0.46441904]
["bitfinex","BTCUSD",1759933564399,0.01738257,122680.0,122670.0,0.50287904]
["bitfinex","BTCUSD",1759933564744,0.01738257,122680.0,122670.0,0.46441904]
["bitfinex","BTCUSD",1759933565376,0.01738257,122680.0,122670.0,0.50287904]
["bitfinex","BTCUSD",1759933565589,0.01738257,122680.0,122670.0,1.23726266]
["bitfinex","BTCUSD",1759933566213,0.0102053,122680.0,122670.0,1.23726266]
["bitfinex","BTCUSD",1759933566571,0.0102053,122680.0,122670.0,1.00042266]
["bitfinex","BTCUSD",1759933566769,0.0102053,122680.0,122670.0,1.32190266]
["bitfinex","BTCUSD",1759933567494,0.35970105,122680.0,122670.0,0.003]
["bitfinex","BTCUSD",1759933567707,0.35970105,122680.0,122670.0,0.23956]
["bitfinex","BTCUSD",1759933567921,0.1003653,122680.0,122670.0,0.40259904]
["bitfinex","BTCUSD",1759933568140,0.0365653,122680.0,122670.0,0.46413904]
["bitfinex","BTCUSD",1759933568347,0.0102053,122680.0,122670.0,0.50259904]
["bitfinex","BTCUSD",1759933570126,0.0102053,122680.0,122670.0,1.32010472]
["bitfinex","BTCUSD",1759933570342,0.0102053,122680.0,122670.0,1.74510472]
["bitfinex","BTCUSD",1759933570681,0.0102053,122680.0,122670.0,1.42354472]
["bitfinex","BTCUSD",1759933570893,0.0102053,122680.0,122670.0,1.0107211]
["bitfinex","BTCUSD",1759933571101,0.0102053,122680.0,122670.0,1.74510472]
["bitfinex","BTCUSD",1759933571900,0.0102053,122680.0,122670.0,1.42354472]
["bitfinex","BTCUSD",1759933572097,0.0102053,122680.0,122670.0,1.74510472]
["bitfinex","BTCUSD",1759933575591,0.0102053,122680.0,122670.0,2.08422472]
["bitfinex","BTCUSD",1759933575819,0.003,122680.0,122670.0,2.08222472]
["bitfinex","BTCUSD",1759933576375,0.01050647,122690.0,122680.0,0.50302575]
["bitfinex","BTCUSD",1759933576579,0.01050647,122690.0,122680.0,1.68027143]
["bitfinex","BTCUSD",1759933576778,0.01050647,122690.0,122680.0,1.74181143]
["bitfinex","BTCUSD",1759933577034,0.01050647,122690.0,122680.0,1.42053143]
["bitfinex","BTCUSD",1759933577275,0.01050647,122690.0,122680.0,1.00742781]
["bitfinex","BTCUSD",1759933577430,0.01050647,122690.0,122680.0,1.74181143]
["bitfinex","BTCUSD",1759933577643,0.01150647,122690.0,122680.0,1.74281143]
["bitfinex","BTCUSD",1759933577913,0.01750647,122690.0,122680.0,1.74281143]
["bitfinex","BTCUSD",1759933578341,0.01750647,122690.0,122680.0,1.42153143]
["bitfinex","BTCUSD",1759933578452,0.01750647,122690.0,122680.0,1.74277143]
["bitfinex","BTCUSD",1759933579093,0.01750647,122690.0,122680.0,1.42153143]
["bitfinex","BTCUSD",1759933579334,0.01750647,122690.0,122680.0,1.74265143]
["bitfinex","BTCUSD",1759933581106,0.0004,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759933581317,0.0004,122720.0,122710.0,1.23466811]
["bitfinex","BTCUSD",1759933581532,0.0004,122720.0,122710.0,1.31836952]
["bitfinex","BTCUSD",1759933581753,0.00191899,122720.0,122710.0,1.31836952]
["bitfinex","BTCUSD",1759933581953,0.00191899,122720.0,122710.0,1.80332623]
["bitfinex","BTCUSD",1759933582241,0.00191899,122720.0,122710.0,1.80337637]
["bitfinex","BTCUSD",1759933582822,0.00191899,122720.0,122710.0,1.40831275]
["bitfinex","BTCUSD",1759933583033,0.00691899,122720.0,122710.0,2.14369637]
["bitfinex","BTCUSD",1759933583462,0.00191899,122720.0,122710.0,1.48237637]
["bitfinex","BTCUSD",1759933583676,0.00191899,122720.0,122710.0,0.74899275]
["bitfinex","BTCUSD",1759933583923,0.18938899,122720.0,122710.0,0.24883604]
["bitfinex","BTCUSD",1759933584097,0.35236161,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933584305,0.36236161,122720.0,122710.0,0.23741014]
["bitfinex","BTCUSD",1759933584800,0.35236161,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933585006,0.35236161,122720.0,122710.0,0.40035604]
["bitfinex","BTCUSD",1759933585498,0.35236161,122720.0,122710.0,0.23737014]
["bitfinex","BTCUSD",1759933585710,0.35136161,122720.0,122710.0,0.39935604]
["bitfinex","BTCUSD",1759933585922,0.35536161,122720.0,122710.0,0.23737014]
["bitfinex","BTCUSD",1759933586114,0.35436161,122720.0,122710.0,0.40035604]
["bitfinex","BTCUSD",1759933586255,0.35936161,122720.0,122710.0,0.40035604]
["bitfinex","BTCUSD",1759933588082,0.35936161,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933588286,0.35936161,122720.0,122710.0,0.23725014]
["bitfinex","BTCUSD",1759933588763,0.35936161,122720.0,122710.0,0.40023604]
["bitfinex","BTCUSD",1759933588984,0.35936161,122720.0,122710.0,0.40015604]
["bitfinex","BTCUSD",1759933590033,0.35936161,122720.0,122710.0,0.23717014]
["bitfinex","BTCUSD",1759933590662,0.35936161,122720.0,122710.0,0.23709014]
["bitfinex","BTCUSD",1759933591303,1.23666751,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933591937,1.25188694,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933592395,0.487855,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933592579,0.47263557,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933593771,0.47259557,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933593975,1.20697919,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933594177,1.22221087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933594695,1.21721087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933594880,1.21421087,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933595203,1.21421087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933595405,1.21821087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933595605,1.22121087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933595901,1.21421087,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933596106,1.21821087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933596325,1.22121087,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933596682,1.21721087,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933597107,0.48282725,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933597284,0.71866725,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933597532,1.49377756,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933597754,1.49077756,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933598171,1.83577756,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933598779,1.84077756,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933599185,1.83577756,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933599426,1.83077756,122720.0,122710.0,0.00305014]
["bitfinex","BTCUSD",1759933599641,1.83077756,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933599642,1.83177756,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933602879,1.59593756,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933603085,1.55521087,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933603520,1.79109087,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933603937,1.58016561,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933605184,1.56493393,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933605918,1.04147557,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933606125,1.64493073,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933606913,1.40905073,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933607094,1.56493393,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933607685,1.04147557,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933608746,0.80559557,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933608945,1.04147557,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933609160,0.70147557,122720.0,122710.0,0.00405014]
["bitfinex","BTCUSD",1759933610397,0.70147557,122720.0,122710.0,0.16703604]
["bitfinex","BTCUSD",1759933610610,0.09303899,122720.0,122710.0,0.22857604]
["bitfinex","BTCUSD",1759933610823,0.00287899,122720.0,122710.0,0.22857604]
["bitfinex","BTCUSD",1759933611251,0.00287899,122720.0,122710.0,0.46445604]
["bitfinex","BTCUSD",1759933611462,0.00287899,122720.0,122710.0,1.0263744]
["bitfinex","BTCUSD",1759933611709,0.00187899,122720.0,122710.0,1.0253744]
["bitfinex","BTCUSD",1759933611934,0.00187899,122720.0,122710.0,1.0223744]
["bitfinex","BTCUSD",1759933612168,0.00287899,122720.0,122710.0,1.0253744]
["bitfinex","BTCUSD",1759933612417,0.00287899,122720.0,122710.0,1.0263744]
["bitfinex","BTCUSD",1759933612698,0.00187899,122720.0,122710.0,1.44549646]
["bitfinex","BTCUSD",1759933613130,0.00287899,122720.0,122710.0,1.44749646]
["bitfinex","BTCUSD",1759933614200,0.00287899,122720.0,122710.0,1.44949646]
["bitfinex","BTCUSD",1759933614414,0.01,122730.0,122720.0,1.02643098]
["bitfinex","BTCUSD",1759933614653,0.01,122730.0,122720.0,1.18101303]
["bitfinex","BTCUSD",1759933614872,0.01,122730.0,122720.0,1.47839303]
["bitfinex","BTCUSD",1759933615091,0.01,122730.0,122720.0,1.90243303]
["bitfinex","BTCUSD",1759933615299,0.01,122730.0,122720.0,1.24255303]
["bitfinex","BTCUSD",1759933615511,0.01,122730.0,122720.0,1.90243303]
["bitfinex","BTCUSD",1759933615710,0.01,122730.0,122720.0,1.90743303]
["bitfinex","BTCUSD",1759933615951,0.01,122730.0,122720.0,1.82263303]
["bitfinex","BTCUSD",1759933616158,0.01,122730.0,122720.0,1.90743303]
["bitfinex","BTCUSD",1759933616403,0.011,122730.0,122720.0,1.91143303]
["bitfinex","BTCUSD",1759933616600,0.011,122730.0,122720.0,1.90343303]
["bitfinex","BTCUSD",1759933619915,0.011,122730.0,122720.0,1.91143303]
["bitfinex","BTCUSD",1759933620359,0.01150623,122730.0,122720.0,1.67559303]
["bitfinex","BTCUSD",1759933620532,0.01150623,122730.0,122720.0,1.91127303]
["bitfinex","BTCUSD",1759933620744,0.01150623,122730.0,122720.0,1.25155303]
["bitfinex","BTCUSD",1759933620931,0.01150623,122730.0,122720.0,1.91127303]
["bitfinex","BTCUSD",1759933621357,0.01150623,122730.0,122720.0,1.25155303]
["bitfinex","BTCUSD",1759933621799,0.01150623,122730.0,122720.0,0.40939468]
["bitfinex","BTCUSD",1759933621984,0.10319623,122730.0,122720.0,0.55407262]
["bitfinex","BTCUSD",1759933622369,0.03760623,122730.0,122720.0,0.55407262]
["bitfinex","BTCUSD",1759933622749,0.26615557,122730.0,122720.0,0.17197262]
["bitfinex","BTCUSD",1759933622931,0.26615557,122730.0,122720.0,0.55003262]
["bitfinex","BTCUSD",1759933622932,0.10219623,122730.0,122720.0,0.55003262]
["bitfinex","BTCUSD",1759933623380,0.10219623,122730.0,122720.0,0.54503262]
["bitfinex","BTCUSD",1759933623582,0.10219623,122730.0,122720.0,0.46027262]
["bitfinex","BTCUSD",1759933623929,0.10319623,122730.0,122720.0,0.39873262]
["bitfinex","BTCUSD",1759933624115,0.01050623,122730.0,122720.0,0.46027262]
["bitfinex","BTCUSD",1759933624535,0.10319623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933624851,0.10619623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933625266,0.10619623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933625472,0.10519623,122730.0,122720.0,0.54503262]
["bitfinex","BTCUSD",1759933625682,0.04060623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933625887,0.01450623,122730.0,122720.0,1.10795098]
["bitfinex","BTCUSD",1759933626323,0.01450623,122730.0,122720.0,0.58449262]
["bitfinex","BTCUSD",1759933627290,0.01450623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933627493,0.01450623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933628165,0.01450623,122730.0,122720.0,0.58449262]
["bitfinex","BTCUSD",1759933628545,0.01450623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933629356,0.01450623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933629587,0.01450623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933630002,0.01450623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933630214,0.01450623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933632022,0.07491623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933632243,0.36262557,122730.0,122720.0,0.39973262]
["bitfinex","BTCUSD",1759933633114,0.19966623,122730.0,122720.0,0.39973262]
["bitfinex","BTCUSD",1759933633353,0.04057623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933633574,0.10098623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933633815,0.26394557,122730.0,122720.0,0.39973262]
["bitfinex","BTCUSD",1759933633998,0.10098623,122730.0,122720.0,0.48449262]
["bitfinex","BTCUSD",1759933634229,0.10098623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933634449,0.01450623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933634684,0.01450623,122730.0,122720.0,0.78743098]
["bitfinex","BTCUSD",1759933634899,0.01450623,122730.0,122720.0,1.10795098]
["bitfinex","BTCUSD",1759933635600,0.01450623,122730.0,122720.0,1.19107304]
["bitfinex","BTCUSD",1759933637700,0.01450623,122730.0,122720.0,0.34709468]
["bitfinex","BTCUSD",1759933637954,0.01450623,122730.0,122720.0,0.31027262]
["bitfinex","BTCUSD",1759933638144,0.04057623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933638590,0.10098623,122730.0,122720.0,0.24873262]
["bitfinex","BTCUSD",1759933638816,0.01450623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933639478,0.04057623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933640107,0.10098623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933640306,0.10098623,122730.0,122720.0,0.54603262]
["bitfinex","BTCUSD",1759933640814,0.04057623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933641446,0.10098623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933641691,0.36262557,122730.0,122720.0,0.39973262]
["bitfinex","BTCUSD",1759933642659,0.04057623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933643089,0.10098623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933643498,0.10098623,122730.0,122720.0,0.39973262]
["bitfinex","BTCUSD",1759933644806,0.10098623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933645217,0.10098623,122730.0,122720.0,0.39973262]
["bitfinex","BTCUSD",1759933645467,0.10098623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933646266,0.04057623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933646496,0.10098623,122730.0,122720.0,0.46127262]
["bitfinex","BTCUSD",1759933646856,0.10098623,122730.0,122720.0,0.46123262]
["bitfinex","BTCUSD",1759933649514,0.04057623,122730.0,122720.0,0.46123262]
["bitfinex","BTCUSD",1759933649744,0.01450623,122730.0,122720.0,0.46123262]
["bitfinex","BTCUSD",1759933649963,0.01450623,122730.0,122720.0,1.02315098]
["bitfinex","BTCUSD",1759933650437,0.01450623,122730.0,122720.0,0.22551262]
["bitfinex","BTCUSD",1759933650663,0.19966623,122730.0,122720.0,0.16397262]
["bitfinex","BTCUSD",1759933650876,0.19966623,122730.0,122720.0,0.39969262]
["bitfinex","BTCUSD",1759933651118,0.36262557,122730.0,122720.0,0.39969262]
["bitfinex","BTCUSD",1759933651564,0.19866623,122730.0,122720.0,0.39869262]
["bitfinex","BTCUSD",1759933651987,0.36162557,122730.0,122720.0,0.39869262]
["bitfinex","BTCUSD",1759933652453,0.09698623,122730.0,122720.0,0.39869262]
["bitfinex","BTCUSD",1759933652677,0.09898623,122730.0,122720.0,0.39869262]
["bitfinex","BTCUSD",1759933652924,0.09898623,122730.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933653130,0.09898623,122730.0,122710.0,0.16303583]
["bitfinex","BTCUSD",1759933653131,0.18904262,122720.0,122710.0,0.16303583]
["bitfinex","BTCUSD",1759933653386,0.34813262,122720.0,122710.0,0.39875583]
["bitfinex","BTCUSD",1759933654061,0.18516,122720.0,122710.0,0.39875583]
["bitfinex","BTCUSD",1759933654330,0.18516,122720.0,122710.0,0.39975583]
["bitfinex","BTCUSD",1759933654554,0.08648,122720.0,122710.0,0.39975583]
["bitfinex","BTCUSD",1759933654742,0.08648,122720.0,122710.0,0.39875583]
["bitfinex","BTCUSD",1759933655729,0.08648,122720.0,122710.0,0.16303583]
["bitfinex","BTCUSD",1759933655935,0.34228262,122720.0,122710.0,0.39875583]
["bitfinex","BTCUSD",1759933656131,0.34328262,122720.0,122710.0,0.39975583]
["bitfinex","BTCUSD",1759933656571,0.34328262,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933656793,1.03429676,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933657636,0.5108384,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933657850,0.36372658,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933658113,0.45655658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933658544,0.34328262,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933659427,0.001,122720.0,122710.0,0.22557604]
["bitfinex","BTCUSD",1759933660031,0.001,122720.0,122710.0,0.31037604]
["bitfinex","BTCUSD",1759933660441,0.001,122720.0,122710.0,0.34883604]
["bitfinex","BTCUSD",1759933661077,0.09152,122720.0,122710.0,0.24883604]
["bitfinex","BTCUSD",1759933661439,0.09152,122720.0,122710.0,0.31037604]
["bitfinex","BTCUSD",1759933661871,0.09152,122720.0,122710.0,0.22557604]
["bitfinex","BTCUSD",1759933662064,0.09152,122720.0,122710.0,0.46129604]
["bitfinex","BTCUSD",1759933662276,0.02795,122720.0,122710.0,0.46129604]
["bitfinex","BTCUSD",1759933663413,0.001,122720.0,122710.0,0.49975604]
["bitfinex","BTCUSD",1759933663655,0.001,122720.0,122710.0,1.0232144]
["bitfinex","BTCUSD",1759933663883,0.0884,122720.0,122710.0,0.22557604]
["bitfinex","BTCUSD",1759933664302,0.34565262,122720.0,122710.0,0.39975604]
["bitfinex","BTCUSD",1759933664503,0.34565262,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933664705,0.34565262,122720.0,122710.0,0.39975604]
["bitfinex","BTCUSD",1759933666352,0.18268,122720.0,122710.0,0.39975604]
["bitfinex","BTCUSD",1759933666976,0.34565262,122720.0,122710.0,0.39975604]
["bitfinex","BTCUSD",1759933668648,0.45892658,122720.0,122710.0,0.23673014]
["bitfinex","BTCUSD",1759933669050,0.45892658,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933670695,0.0884,122720.0,122710.0,0.46125604]
["bitfinex","BTCUSD",1759933670910,0.001,122720.0,122710.0,0.49971604]
["bitfinex","BTCUSD",1759933671554,0.001,122720.0,122710.0,1.23258898]
["bitfinex","BTCUSD",1759933672629,0.001,122720.0,122710.0,0.49971604]
["bitfinex","BTCUSD",1759933673925,0.25137262,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933674139,0.34565262,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933674351,0.34565262,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933674962,0.18268,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933675167,0.0884,122720.0,122710.0,0.46125604]
["bitfinex","BTCUSD",1759933675785,0.34565262,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933675962,0.18268,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933676170,0.34565262,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933677278,0.18268,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933677485,0.18268,122720.0,122710.0,0.39971604]
["bitfinex","BTCUSD",1759933678907,0.0884,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933679116,0.18268,122720.0,122710.0,0.39967604]
["bitfinex","BTCUSD",1759933679568,0.34565262,122720.0,122710.0,0.39967604]
["bitfinex","BTCUSD",1759933680582,0.34565262,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933680834,0.34565262,122720.0,122710.0,0.39967604]
["bitfinex","BTCUSD",1759933681059,0.34565262,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933681301,0.40017146,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933681561,1.24631836,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933681789,1.58631836,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933682020,1.58531836,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933682479,1.58731836,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933682702,1.58931836,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933682945,0.85444542,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933683210,0.85444542,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933683211,0.80192658,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933683633,1.77043952,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933684316,1.03756658,122720.0,122710.0,5.014e-05]
["bitfinex","BTCUSD",1759933684527,1.04156658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933684914,1.77443952,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933685125,1.85443632,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933686753,1.77443952,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933686987,1.53879952,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933687187,1.04156658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933687519,0.80592658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933687693,1.04156658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933687910,1.06044904,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933688115,0.80592658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933688319,0.46592658,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933688519,0.46592658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933693627,0.46592658,122720.0,122710.0,0.16403604]
["bitfinex","BTCUSD",1759933693843,0.46592658,122720.0,122710.0,0.00105014]
["bitfinex","BTCUSD",1759933695587,0.46592658,122720.0,122710.0,0.0002335]
["bitfinex","BTCUSD",1759933696046,0.54592338,122720.0,122710.0,0.0002335]
["bitfinex","BTCUSD",1759933697473,0.46592658,122720.0,122710.0,0.0002335]
["bitfinex","BTCUSD",1759933697953,0.70152658,122720.0,122710.0,0.0002335]
["bitfinex","BTCUSD",1759933698714,0.70152658,122720.0,122710.0,1.24799093]
["bitfinex","BTCUSD",1759933698715,0.008,122720.0,122710.0,1.24799093]
["bitfinex","BTCUSD",1759933698933,0.008,122720.0,122710.0,1.31649234]
["bitfinex","BTCUSD",1759933699585,0.008,122720.0,122710.0,1.4597686]
["bitfinex","BTCUSD",1759933700043,1e-08,122730.0,122720.0,0.50297262]
["bitfinex","BTCUSD",1759933700278,1e-08,122730.0,122720.0,1.38242761]
["bitfinex","BTCUSD",1759933700509,1e-08,122730.0,122720.0,1.44396761]
["bitfinex","BTCUSD",1759933700733,1e-08,122730.0,122720.0,1.47643744]
["bitfinex","BTCUSD",1759933701375,0.01,122770.0,122760.0,0.89579245]
["bitfinex","BTCUSD",1759933701593,0.01,122770.0,122760.0,1.29931451]
["bitfinex","BTCUSD",1759933701803,0.01,122770.0,122760.0,1.39931451]
["bitfinex","BTCUSD",1759933702015,0.01,122770.0,122760.0,1.40789432]
["bitfinex","BTCUSD",1759933702205,1e-08,122770.0,122760.0,1.40789432]
["bitfinex","BTCUSD",1759933702547,0.00049971,122770.0,122760.0,1.15364586]
["bitfinex","BTCUSD",1759933702756,0.00049971,122770.0,122760.0,1.47400586]
["bitfinex","BTCUSD",1759933703574,0.00149971,122770.0,122760.0,1.47700586]
["bitfinex","BTCUSD",1759933705042,0.00149971,122770.0,122760.0,0.42377292]
["bitfinex","BTCUSD",1759933705255,0.00149971,122770.0,122760.0,0.74405292]
["bitfinex","BTCUSD",1759933705470,0.00149971,122770.0,122760.0,0.65929292]
["bitfinex","BTCUSD",1759933705906,0.00149971,122770.0,122760.0,0.74405292]
["bitfinex","BTCUSD",1759933706339,0.00149971,122770.0,122760.0,0.42377292]
["bitfinex","BTCUSD",1759933706545,0.00149971,122770.0,122760.0,1.47692586]
["bitfinex","BTCUSD",1759933706760,0.00149971,122770.0,122760.0,1.15664586]
["bitfinex","BTCUSD",1759933706977,0.00149971,122770.0,122760.0,1.39216586]
["bitfinex","BTCUSD",1759933707191,0.00352388,122770.0,122760.0,1.47692586]
["bitfinex","BTCUSD",1759933707603,0.00352388,122770.0,122760.0,0.74405292]
["bitfinex","BTCUSD",1759933708251,0.00352388,122770.0,122760.0,0.42377292]
["bitfinex","BTCUSD",1759933708456,0.00352388,122770.0,122760.0,0.74401292]
["bitfinex","BTCUSD",1759933711666,0.00352388,122770.0,122760.0,0.42377292]
["bitfinex","BTCUSD",1759933711837,0.00352388,122770.0,122760.0,0.74397292]
["bitfinex","BTCUSD",1759933712475,0.00352388,122770.0,122760.0,1.47684586]
["bitfinex","BTCUSD",1759933712899,0.00352388,122770.0,122760.0,1.15664586]
["bitfinex","BTCUSD",1759933713302,0.00352388,122770.0,122760.0,1.47684586]
["bitfinex","BTCUSD",1759933713730,0.09575388,122770.0,122760.0,0.38695086]
["bitfinex","BTCUSD",1759933713963,0.09575388,122770.0,122760.0,0.62239086]
["bitfinex","BTCUSD",1759933714147,0.02997388,122770.0,122760.0,0.62239086]
["bitfinex","BTCUSD",1759933714548,0.00352388,122770.0,122760.0,0.62239086]
["bitfinex","BTCUSD",1759933714757,0.00352388,122770.0,122760.0,0.30219086]
["bitfinex","BTCUSD",1759933715102,0.02997388,122770.0,122760.0,0.62239086]
["bitfinex","BTCUSD",1759933715285,0.00352388,122770.0,122760.0,0.66085086]
["bitfinex","BTCUSD",1759933717076,0.09116388,122770.0,122760.0,0.37837105]
["bitfinex","BTCUSD",1759933717306,0.09116388,122770.0,122760.0,0.61377105]
["bitfinex","BTCUSD",1759933717476,0.02893388,122770.0,122760.0,0.61377105]
["bitfinex","BTCUSD",1759933717682,0.00352388,122770.0,122760.0,0.66055098]
["bitfinex","BTCUSD",1759933717915,0.00352388,122770.0,122760.0,0.65655098]
["bitfinex","BTCUSD",1759933718280,0.00352388,122770.0,122760.0,0.65955098]
["bitfinex","BTCUSD",1759933718720,0.00252388,122770.0,122760.0,0.65655098]
["bitfinex","BTCUSD",1759933719175,0.00352388,122770.0,122760.0,0.65755098]
["bitfinex","BTCUSD",1759933719584,0.00352388,122770.0,122760.0,1.47354598]
["bitfinex","BTCUSD",1759933719788,0.00352388,122770.0,122760.0,0.74067304]
["bitfinex","BTCUSD",1759933724084,0.00352388,122770.0,122760.0,1.26331]
["bitfinex","BTCUSD",1759933725426,0.00352388,122770.0,122760.0,0.42051304]
["bitfinex","BTCUSD",1759933725572,0.00352388,122770.0,122760.0,1.26327]
["bitfinex","BTCUSD",1759933726384,0.00352388,122770.0,122760.0,0.74063304]
["bitfinex","BTCUSD",1759933726585,0.00352388,122770.0,122760.0,1.26327]
["bitfinex","BTCUSD",1759933728921,0.00352388,122770.0,122760.0,0.94315]
["bitfinex","BTCUSD",1759933729135,0.00352388,122770.0,122760.0,0.70213304]
["bitfinex","BTCUSD",1759933729344,0.00352388,122770.0,122760.0,0.74059304]
["bitfinex","BTCUSD",1759933731881,0.00352388,122770.0,122760.0,1.10858687]
["bitfinex","BTCUSD",1759933733370,0.00352388,122770.0,122760.0,1.02382687]
["bitfinex","BTCUSD",1759933733539,0.00352388,122770.0,122760.0,0.74059304]
["bitfinex","BTCUSD",1759933733829,0.46024771,122770.0,122760.0,0.29061105]
["bitfinex","BTCUSD",1759933734036,0.46024771,122770.0,122760.0,0.40223951]
["bitfinex","BTCUSD",1759933734037,0.71352395,122770.0,122760.0,0.40223951]
["bitfinex","BTCUSD",1759933734249,1.20313966,122770.0,122760.0,0.23932]
["bitfinex","BTCUSD",1759933734447,1.19479174,122770.0,122760.0,0.23932]
["bitfinex","BTCUSD",1759933734801,1.19479174,122770.0,122760.0,0.004]
["bitfinex","BTCUSD",1759933735000,1.53479174,122770.0,122760.0,0.004]
["bitfinex","BTCUSD",1759933735310,1.61478854,122770.0,122760.0,0.004]
["bitfinex","BTCUSD",1759933735525,1.6375421,122770.0,122760.0,0.003]
["bitfinex","BTCUSD",1759933735672,0.19307141,122760.0,122750.0,0.1866]
["bitfinex","BTCUSD",1759933735907,0.97840214,122760.0,122750.0,0.1866]
["bitfinex","BTCUSD",1759933736108,0.97992039,122760.0,122750.0,0.1866]
["bitfinex","BTCUSD",1759933737217,0.16293279,122750.0,122740.0,0.39822598]
["bitfinex","BTCUSD",1759933737442,0.34203279,122750.0,122740.0,0.39822598]
["bitfinex","BTCUSD",1759933737674,0.34304504,122750.0,122740.0,0.39822598]
["bitfinex","BTCUSD",1759933738560,0.34404504,122750.0,122740.0,0.40022598]
["bitfinex","BTCUSD",1759933738991,0.09074225,122750.0,122740.0,0.46176598]
["bitfinex","BTCUSD",1759933739208,0.25367504,122750.0,122740.0,0.46176598]
["bitfinex","BTCUSD",1759933739417,0.34404504,122750.0,122740.0,0.40022598]
["bitfinex","BTCUSD",1759933740076,0.18111225,122750.0,122740.0,0.40022598]
["bitfinex","BTCUSD",1759933740632,0.34404504,122750.0,122740.0,0.40022598]
["bitfinex","BTCUSD",1759933741022,0.09074225,122750.0,122740.0,0.46176598]
["bitfinex","BTCUSD",1759933741224,0.02819225,122750.0,122740.0,0.46176598]
["bitfinex","BTCUSD",1759933741456,0.09074225,122750.0,122740.0,0.46176598]
["bitfinex","BTCUSD",1759933741870,0.09074225,122750.0,122740.0,0.40022598]
["bitfinex","BTCUSD",1759933742088,0.09074225,122750.0,122740.0,0.46176598]
["bitfinex","BTCUSD",1759933743549,0.34404504,122750.0,122740.0,0.40022598]
["bitfinex","BTCUSD",1759933743759,0.34404504,122750.0,122740.0,0.23728]
["bitfinex","BTCUSD",1759933743975,0.34404504,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933744194,0.34404504,122750.0,122740.0,0.40022606]
["bitfinex","BTCUSD",1759933746287,0.18111225,122750.0,122740.0,0.40022606]
["bitfinex","BTCUSD",1759933746499,0.02819225,122750.0,122740.0,0.46169606]
["bitfinex","BTCUSD",1759933746719,0.35334504,122750.0,122740.0,0.40022606]
["bitfinex","BTCUSD",1759933746928,0.35334504,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933747141,0.98972767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933747356,0.98972767,122750.0,122740.0,0.23728]
["bitfinex","BTCUSD",1759933747567,0.98972767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933747783,0.98972767,122750.0,122740.0,0.23728]
["bitfinex","BTCUSD",1759933747981,0.98972767,122750.0,122740.0,0.40022606]
["bitfinex","BTCUSD",1759933748226,0.98972767,122750.0,122740.0,0.23728]
["bitfinex","BTCUSD",1759933749766,0.98972767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933749974,0.98972767,122750.0,122740.0,0.23724]
["bitfinex","BTCUSD",1759933750722,0.98972767,122750.0,122740.0,0.40018606]
["bitfinex","BTCUSD",1759933750723,0.466619,122750.0,122740.0,0.40018606]
["bitfinex","BTCUSD",1759933750922,0.98972767,122750.0,122740.0,0.40018606]
["bitfinex","BTCUSD",1759933751177,0.98972767,122750.0,122740.0,0.23724]
["bitfinex","BTCUSD",1759933751605,0.98972767,122750.0,122740.0,0.23728]
["bitfinex","BTCUSD",1759933751811,0.98972767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933752010,1.06972447,122750.0,122740.0,0.23724]
["bitfinex","BTCUSD",1759933752416,0.98972767,122750.0,122740.0,0.23724]
["bitfinex","BTCUSD",1759933752635,0.98972767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933752853,0.98972767,122750.0,122740.0,0.23724]
["bitfinex","BTCUSD",1759933753380,0.98972767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933755059,1.56496767,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933755299,2.16807314,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933755449,2.60967314,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933755866,1.9921059,122750.0,122740.0,0.002]
["bitfinex","BTCUSD",1759933756318,0.1629859,122710.0,122700.0,0.39823918]
["bitfinex","BTCUSD",1759933756554,0.7176426,122710.0,122700.0,0.23524]
["bitfinex","BTCUSD",1759933756756,0.7176426,122710.0,122700.0,0.39823918]
["bitfinex","BTCUSD",1759933756987,0.72602146,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759933757115,0.7176426,122710.0,122700.0,0.39823918]
["bitfinex","BTCUSD",1759933757516,0.7176426,122710.0,122700.0,0.39828912]
["bitfinex","BTCUSD",1759933757729,0.7176426,122710.0,122700.0,0.16604912]
["bitfinex","BTCUSD",1759933757922,0.7176426,122710.0,122700.0,0.40128912]
["bitfinex","BTCUSD",1759933758172,0.7186426,122710.0,122700.0,0.40328912]
["bitfinex","BTCUSD",1759933759161,0.3501459,122710.0,122700.0,0.40328912]
["bitfinex","BTCUSD",1759933759359,0.7186426,122710.0,122700.0,0.40328912]
["bitfinex","BTCUSD",1759933759951,0.3501459,122710.0,122700.0,0.40328912]
["bitfinex","BTCUSD",1759933760151,0.7186426,122710.0,122700.0,0.40328912]
["bitfinex","BTCUSD",1759933761307,0.7186426,122710.0,122700.0,0.40324912]
["bitfinex","BTCUSD",1759933761711,0.3501459,122710.0,122700.0,0.40324912]
["bitfinex","BTCUSD",1759933761917,0.7186426,122710.0,122700.0,0.40324912]
["bitfinex","BTCUSD",1759933762319,0.7186426,122710.0,122700.0,0.16804912]
["bitfinex","BTCUSD",1759933762524,0.7186426,122710.0,122700.0,0.40324912]
["bitfinex","BTCUSD",1759933763895,0.7186426,122710.0,122700.0,0.24024994]
["bitfinex","BTCUSD",1759933764157,0.7186426,122710.0,122700.0,0.40324912]
["bitfinex","BTCUSD",1759933765455,0.02494,122710.0,122700.0,1.20171252]
["bitfinex","BTCUSD",1759933765652,0.001,122710.0,122700.0,1.24017252]
["bitfinex","BTCUSD",1759933765854,0.001,122710.0,122700.0,0.46471912]
["bitfinex","BTCUSD",1759933766075,0.02494,122710.0,122700.0,0.91801582]
["bitfinex","BTCUSD",1759933766933,0.02494,122710.0,122700.0,0.54951912]
["bitfinex","BTCUSD",1759933767132,0.02494,122710.0,122700.0,0.91801582]
["bitfinex","BTCUSD",1759933767747,0.001,122710.0,122700.0,1.32497252]
["bitfinex","BTCUSD",1759933768185,0.001,122710.0,122700.0,0.95647582]
["bitfinex","BTCUSD",1759933769028,0.001,122710.0,122700.0,0.58797912]
["bitfinex","BTCUSD",1759933769254,0.001,122710.0,122700.0,0.91801582]
["bitfinex","BTCUSD",1759933770619,0.001,122710.0,122700.0,0.95647582]
["bitfinex","BTCUSD",1759933770814,0.001,122710.0,122700.0,1.32497252]
["bitfinex","BTCUSD",1759933772069,0.001,122710.0,122700.0,0.58797912]
["bitfinex","BTCUSD",1759933772272,0.001,122710.0,122700.0,0.22951912]
["bitfinex","BTCUSD",1759933772477,0.18716,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933772682,0.79289954,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933772848,1.2746702,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933773050,0.9061735,122710.0,122700.0,0.24020994]
["bitfinex","BTCUSD",1759933773901,0.83191656,122710.0,122700.0,0.24020994]
["bitfinex","BTCUSD",1759933774772,0.83191656,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933774980,0.83191656,122710.0,122700.0,0.24020994]
["bitfinex","BTCUSD",1759933775803,0.46341986,122710.0,122700.0,0.24020994]
["bitfinex","BTCUSD",1759933776008,0.98690803,122710.0,122700.0,0.24020994]
["bitfinex","BTCUSD",1759933777064,0.99949381,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933777239,0.98690803,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933777616,0.46341986,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933778024,1.22202803,122710.0,122700.0,0.00504994]
["bitfinex","BTCUSD",1759933778853,1.22102803,122710.0,122700.0,0.00304994]
["bitfinex","BTCUSD",1759933779061,1.56202803,122710.0,122700.0,0.00204994]
["bitfinex","BTCUSD",1759933779246,1.64202483,122710.0,122700.0,0.00204994]
["bitfinex","BTCUSD",1759933779669,1.64102483,122710.0,122700.0,4.994e-05]
["bitfinex","BTCUSD",1759933780146,1.64502483,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933780750,1.66325936,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933783976,1.87324172,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933786562,1.92324172,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933786743,1.18977119,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933787011,1.92324172,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933787172,1.68812172,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933787421,0.84450249,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933787560,0.72438796,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933787759,0.67438796,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933788207,0.70453986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933788578,1.43801039,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933788779,1.51800719,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933790189,1.28288719,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933790391,1.51796719,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933791377,0.46941986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933791587,0.70449986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933791803,0.70449986,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933791804,0.46941986,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933792015,0.2562859,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933792627,0.2562859,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933792807,0.3503759,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933793173,0.2562859,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933794539,0.2562859,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933794901,0.3503759,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933796335,0.3503759,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933796558,0.54088672,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933796980,0.46364986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933797337,0.43349796,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933797534,0.43349796,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933797887,0.33940796,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933798300,0.03094,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933800326,0.48929513,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933800537,1.79776566,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933801301,0.03094,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933801745,0.007,122710.0,122700.0,0.26404912]
["bitfinex","BTCUSD",1759933801986,0.03156,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933802188,0.007,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933802601,0.007,122710.0,122700.0,0.46058912]
["bitfinex","BTCUSD",1759933802779,0.03156,122710.0,122700.0,0.46058912]
["bitfinex","BTCUSD",1759933803519,0.49427555,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933803778,1.45844768,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933804021,0.72497715,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933804263,1.45844768,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933804726,1.79844768,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933804936,1.06497715,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933805142,1.79844768,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933806459,1.88324768,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933806642,1.89850284,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933807314,1.94850284,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933807931,1.96607511,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933808356,1.97329654,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933808568,1.67106434,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933808786,1.60685555,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933808992,1.87665555,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933809475,1.54160039,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933809695,1.77660039,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933809902,0.70312986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933810114,0.43797796,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933810322,1.01297796,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933810746,1.04312986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933810950,1.76107486,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933811155,0.82275623,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933811359,1.04312986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933811570,1.77660039,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933812260,1.04312986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933812671,0.70312986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933813051,0.70308986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933814857,0.70308986,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933815189,0.70308986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933815396,0.70308986,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933815624,0.70308986,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933815906,0.72634289,122710.0,122700.0,0.00104994]
["bitfinex","BTCUSD",1759933816141,0.27499206,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933816340,0.2607659,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933816551,0.2607659,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933816754,0.3565859,122710.0,122700.0,0.16404912]
["bitfinex","BTCUSD",1759933817200,0.09778,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933817419,0.03156,122710.0,122700.0,0.22558912]
["bitfinex","BTCUSD",1759933817623,0.007,122710.0,122700.0,0.49900912]
["bitfinex","BTCUSD",1759933818361,0.007,122710.0,122700.0,1.40040171]
["bitfinex","BTCUSD",1759933818568,0.004,122710.0,122700.0,1.40040171]
["bitfinex","BTCUSD",1759933819181,0.004,122710.0,122700.0,1.40540171]
["bitfinex","BTCUSD",1759933819386,0.02444616,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759933819748,0.18410616,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759933820163,0.08828616,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759933820948,0.08928616,122740.0,122730.0,0.22549934]
["bitfinex","BTCUSD",1759933821159,0.00150616,122740.0,122730.0,0.22549934]
["bitfinex","BTCUSD",1759933821472,0.00050616,122740.0,122730.0,0.22749934]
["bitfinex","BTCUSD",1759933821838,0.00150616,122740.0,122730.0,0.22849934]
["bitfinex","BTCUSD",1759933822282,0.00150616,122740.0,122730.0,0.26395934]
["bitfinex","BTCUSD",1759933822493,0.00150616,122740.0,122730.0,0.34875934]
["bitfinex","BTCUSD",1759933822701,0.00150616,122740.0,122730.0,1.08222987]
["bitfinex","BTCUSD",1759933822906,0.00150616,122740.0,122730.0,1.16535193]
["bitfinex","BTCUSD",1759933823323,0.00050616,122740.0,122730.0,1.16435193]
["bitfinex","BTCUSD",1759933823517,0.00150616,122740.0,122730.0,1.16535193]
["bitfinex","BTCUSD",1759933823743,0.00150616,122740.0,122730.0,1.16635193]
["bitfinex","BTCUSD",1759933823942,0.00150616,122740.0,122730.0,1.08155193]
["bitfinex","BTCUSD",1759933824147,0.00050616,122740.0,122730.0,1.73923193]
["bitfinex","BTCUSD",1759933824576,0.00150616,122740.0,122730.0,1.74423193]
["bitfinex","BTCUSD",1759933824848,1e-08,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759933825054,1e-08,122770.0,122760.0,0.48259951]
["bitfinex","BTCUSD",1759933825266,1e-08,122770.0,122760.0,1.31607004]
["bitfinex","BTCUSD",1759933825485,1e-08,122770.0,122760.0,0.58259951]
["bitfinex","BTCUSD",1759933826145,0.00049971,122770.0,122760.0,1.7391921]
["bitfinex","BTCUSD",1759933826613,0.00049971,122770.0,122760.0,1.80054957]
["bitfinex","BTCUSD",1759933827284,1e-08,122770.0,122760.0,1.82554956]
["bitfinex","BTCUSD",1759933827494,1e-08,122770.0,122760.0,2.08390956]
["bitfinex","BTCUSD",1759933827681,1e-08,122770.0,122760.0,1.56539093]
["bitfinex","BTCUSD",1759933827919,1e-08,122770.0,122760.0,1.57239093]
["bitfinex","BTCUSD",1759933828344,0.0252,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759933828555,0.0252,122810.0,122800.0,0.48251638]
["bitfinex","BTCUSD",1759933828771,0.0252,122810.0,122800.0,0.26291638]
["bitfinex","BTCUSD",1759933829422,0.0252,122810.0,122800.0,0.49771638]
["bitfinex","BTCUSD",1759933829644,0.0252,122810.0,122800.0,0.58247638]
["bitfinex","BTCUSD",1759933829855,0.0252,122810.0,122800.0,1.39906897]
["bitfinex","BTCUSD",1759933830282,0.0252,122810.0,122800.0,1.73906897]
["bitfinex","BTCUSD",1759933830702,0.0252,122810.0,122800.0,1.81236118]
["bitfinex","BTCUSD",1759933830703,0.0262,122810.0,122800.0,1.81236118]
["bitfinex","BTCUSD",1759933830885,0.0262,122810.0,122800.0,1.84181704]
["bitfinex","BTCUSD",1759933831481,0.0262,122810.0,122800.0,1.75701704]
["bitfinex","BTCUSD",1759933831482,0.029741,122810.0,122800.0,1.75701704]
["bitfinex","BTCUSD",1759933831664,0.029741,122810.0,122800.0,1.84177704]
["bitfinex","BTCUSD",1759933831873,1e-08,122810.0,122800.0,1.86677703]
["bitfinex","BTCUSD",1759933832292,1e-08,122810.0,122800.0,1.54725703]
["bitfinex","BTCUSD",1759933832498,1e-08,122810.0,122800.0,2.12109703]
["bitfinex","BTCUSD",1759933832737,1e-08,122810.0,122800.0,1.77701703]
["bitfinex","BTCUSD",1759933832890,1e-08,122810.0,122800.0,2.19785703]
["bitfinex","BTCUSD",1759933833091,1e-08,122810.0,122800.0,2.20385703]
["bitfinex","BTCUSD",1759933833297,1e-08,122810.0,122800.0,0.8117865]
["bitfinex","BTCUSD",1759933833494,1e-08,122810.0,122800.0,1.4703865]
["bitfinex","BTCUSD",1759933833706,0.0104,122850.0,122840.0,0.16281341]
["bitfinex","BTCUSD",1759933833908,0.0104,122850.0,122840.0,0.48229341]
["bitfinex","BTCUSD",1759933834109,0.0104,122850.0,122840.0,0.22435341]
["bitfinex","BTCUSD",1759933834334,0.0104,122850.0,122840.0,0.54383341]
["bitfinex","BTCUSD",1759933834886,0.0104,122850.0,122840.0,0.26286335]
["bitfinex","BTCUSD",1759933835096,0.0104,122850.0,122840.0,0.58234335]
["bitfinex","BTCUSD",1759933835289,0.0104,122850.0,122840.0,0.26286335]
["bitfinex","BTCUSD",1759933835463,0.0114,122850.0,122840.0,0.58234335]
["bitfinex","BTCUSD",1759933835686,0.0114,122850.0,122840.0,0.64284287]
["bitfinex","BTCUSD",1759933836014,0.0124,122850.0,122840.0,0.64476287]
["bitfinex","BTCUSD",1759933836444,0.0124,122850.0,122840.0,0.32536287]
["bitfinex","BTCUSD",1759933836647,0.0124,122850.0,122840.0,0.64476287]
["bitfinex","BTCUSD",1759933837205,0.0124,122850.0,122840.0,0.56004287]
["bitfinex","BTCUSD",1759933837472,0.0124,122850.0,122840.0,0.64476287]
["bitfinex","BTCUSD",1759933837700,1.21654305,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933837924,1.21224465,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933838143,0.47877412,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933838354,1.21224465,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933839036,1.55224465,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933839961,1.55124465,122850.0,122840.0,4.994e-05]
["bitfinex","BTCUSD",1759933840256,0.82177412,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933840485,0.82077412,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933840706,0.0144,122850.0,122840.0,0.41515335]
["bitfinex","BTCUSD",1759933840930,0.10593,122850.0,122840.0,0.41515335]
["bitfinex","BTCUSD",1759933841151,0.11293,122850.0,122840.0,0.41515335]
["bitfinex","BTCUSD",1759933841595,0.37194016,122850.0,122840.0,0.16386335]
["bitfinex","BTCUSD",1759933841811,0.37194016,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933842024,1.10541069,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933842228,0.20914,122850.0,122840.0,0.16386335]
["bitfinex","BTCUSD",1759933842429,0.37194016,122850.0,122840.0,0.16386335]
["bitfinex","BTCUSD",1759933842733,0.37194016,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933842977,0.37194016,122850.0,122840.0,0.16386335]
["bitfinex","BTCUSD",1759933843227,0.37194016,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933843455,0.37396235,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933843668,0.11495219,122850.0,122840.0,0.24131469]
["bitfinex","BTCUSD",1759933843895,0.02342219,122850.0,122840.0,0.22503335]
["bitfinex","BTCUSD",1759933844113,0.02342219,122850.0,122840.0,0.26349335]
["bitfinex","BTCUSD",1759933845032,0.01642219,122850.0,122840.0,0.26349335]
["bitfinex","BTCUSD",1759933845271,0.01242219,122850.0,122840.0,0.26249335]
["bitfinex","BTCUSD",1759933845711,0.01242219,122850.0,122840.0,1.07908594]
["bitfinex","BTCUSD",1759933845930,0.01242219,122850.0,122840.0,0.34561541]
["bitfinex","BTCUSD",1759933846137,0.01342219,122850.0,122840.0,0.34761541]
["bitfinex","BTCUSD",1759933846561,0.01242219,122850.0,122840.0,0.34561541]
["bitfinex","BTCUSD",1759933846768,0.01242219,122850.0,122840.0,0.66493541]
["bitfinex","BTCUSD",1759933847184,0.01342219,122850.0,122840.0,0.22803335]
["bitfinex","BTCUSD",1759933847393,0.10266219,122850.0,122840.0,0.22803335]
["bitfinex","BTCUSD",1759933847602,0.19887219,122850.0,122840.0,0.16686335]
["bitfinex","BTCUSD",1759933847836,0.10266219,122850.0,122840.0,0.40146335]
["bitfinex","BTCUSD",1759933848273,0.01342219,122850.0,122840.0,0.50109335]
["bitfinex","BTCUSD",1759933848894,0.01242219,122850.0,122840.0,0.49709335]
["bitfinex","BTCUSD",1759933849302,0.01342219,122850.0,122840.0,0.50109335]
["bitfinex","BTCUSD",1759933849891,0.01242219,122850.0,122840.0,0.49709335]
["bitfinex","BTCUSD",1759933850352,0.01342219,122850.0,122840.0,0.49909335]
["bitfinex","BTCUSD",1759933850588,0.01342219,122850.0,122840.0,0.58221541]
["bitfinex","BTCUSD",1759933851547,0.03677219,122850.0,122840.0,0.54531335]
["bitfinex","BTCUSD",1759933851954,0.01342219,122850.0,122840.0,0.54531335]
["bitfinex","BTCUSD",1759933852155,0.01342219,122850.0,122840.0,0.58377335]
["bitfinex","BTCUSD",1759933855327,0.01342219,122850.0,122840.0,0.54531335]
["bitfinex","BTCUSD",1759933855563,0.10266219,122850.0,122840.0,0.16486335]
["bitfinex","BTCUSD",1759933855798,0.88797672,122850.0,122840.0,0.16486335]
["bitfinex","BTCUSD",1759933855980,0.88367832,122850.0,122840.0,0.39942335]
["bitfinex","BTCUSD",1759933856127,0.36167235,122850.0,122840.0,0.39942335]
["bitfinex","BTCUSD",1759933857193,0.36167235,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933857194,0.88367832,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933857411,1.07694908,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933857617,0.99695228,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933858462,0.48255807,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933858686,1.00456404,122850.0,122840.0,0.00204994]
["bitfinex","BTCUSD",1759933859941,1.00356404,122850.0,122840.0,4.994e-05]
["bitfinex","BTCUSD",1759933860338,1.00456404,122850.0,122840.0,0.00104994]
["bitfinex","BTCUSD",1759933860908,0.3701519,122840.0,122780.0,0.25573113]
["bitfinex","BTCUSD",1759933861115,0.02335,122800.0,122790.0,0.23456]
["bitfinex","BTCUSD",1759933861389,0.08924,122800.0,122790.0,0.39743971]
["bitfinex","BTCUSD",1759933861597,0.18545,122800.0,122790.0,0.39743971]
["bitfinex","BTCUSD",1759933861833,0.02335,122800.0,122790.0,0.45860971]
["bitfinex","BTCUSD",1759933862445,0.02349988,122800.0,122790.0,0.45860971]
["bitfinex","BTCUSD",1759933862653,0.25225632,122800.0,122790.0,0.23456]
["bitfinex","BTCUSD",1759933862862,0.34846632,122800.0,122790.0,0.39743971]
["bitfinex","BTCUSD",1759933863163,0.00114988,122800.0,122790.0,0.50011971]
["bitfinex","BTCUSD",1759933863377,0.00114988,122800.0,122790.0,1.10524774]
["bitfinex","BTCUSD",1759933864623,0.00114988,122800.0,122790.0,1.44524774]
["bitfinex","BTCUSD",1759933865042,0.00114988,122800.0,122790.0,0.92324177]
["bitfinex","BTCUSD",1759933865253,0.00114988,122800.0,122790.0,1.44524774]
["bitfinex","BTCUSD",1759933865471,0.00114988,122800.0,122790.0,1.50665738]
["bitfinex","BTCUSD",1759933866331,0.00114988,122800.0,122790.0,0.98465141]
["bitfinex","BTCUSD",1759933867386,0.00114988,122800.0,122790.0,1.06937141]
["bitfinex","BTCUSD",1759933867810,0.00114988,122800.0,122790.0,1.59137738]
["bitfinex","BTCUSD",1759933868415,0.00114988,122800.0,122790.0,1.06937141]
["bitfinex","BTCUSD",1759933868628,0.00114988,122800.0,122790.0,1.59137738]
["bitfinex","BTCUSD",1759933870701,0.00114988,122800.0,122790.0,1.06937141]
["bitfinex","BTCUSD",1759933871565,0.00114988,122800.0,122790.0,1.07760319]
["bitfinex","BTCUSD",1759933875430,1e-08,122800.0,122790.0,1.59960916]
["bitfinex","BTCUSD",1759933875643,1e-08,122800.0,122790.0,1.62460915]
["bitfinex","BTCUSD",1759933875856,1e-08,122800.0,122790.0,1.72460915]
["bitfinex","BTCUSD",1759933876088,1e-08,122800.0,122790.0,2.24661512]
["bitfinex","BTCUSD",1759933876525,0.00050567,122820.0,122810.0,0.50285318]
["bitfinex","BTCUSD",1759933876717,0.07659503,122850.0,122840.0,0.68481938]
["bitfinex","BTCUSD",1759933876998,0.0767456,122850.0,122840.0,0.58482341]
["bitfinex","BTCUSD",1759933877230,0.01055057,122850.0,122840.0,1.18995144]
["bitfinex","BTCUSD",1759933877458,0.01055057,122850.0,122840.0,0.66794547]
["bitfinex","BTCUSD",1759933878757,0.01255057,122850.0,122840.0,0.66794547]
["bitfinex","BTCUSD",1759933878973,0.01355057,122850.0,122840.0,0.58422547]
["bitfinex","BTCUSD",1759933879195,0.01355057,122850.0,122840.0,0.66894547]
["bitfinex","BTCUSD",1759933879643,0.01355057,122850.0,122840.0,1.25241544]
["bitfinex","BTCUSD",1759933880695,0.01155057,122850.0,122840.0,1.50653544]
["bitfinex","BTCUSD",1759933880944,0.01155057,122850.0,122840.0,1.59125544]
["bitfinex","BTCUSD",1759933881155,0.01055057,122850.0,122840.0,1.59625544]
["bitfinex","BTCUSD",1759933881337,0.01055057,122850.0,122840.0,1.27813544]
["bitfinex","BTCUSD",1759933881535,0.01055057,122850.0,122840.0,1.94125544]
["bitfinex","BTCUSD",1759933881750,0.01155057,122850.0,122840.0,0.76112947]
["bitfinex","BTCUSD",1759933881963,0.01155057,122850.0,122840.0,1.94125544]
["bitfinex","BTCUSD",1759933882156,0.01055057,122850.0,122840.0,1.93625544]
["bitfinex","BTCUSD",1759933882646,0.01306715,122850.0,122840.0,1.94125544]
["bitfinex","BTCUSD",1759933882861,0.01306715,122850.0,122840.0,0.76112947]
["bitfinex","BTCUSD",1759933883075,0.01306715,122850.0,122840.0,1.08036947]
["bitfinex","BTCUSD",1759933885382,0.01306715,122850.0,122840.0,1.60237544]
["bitfinex","BTCUSD",1759933887824,0.19610844,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759933887825,0.01,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759933888064,0.01015052,122890.0,122880.0,1.20605448]
["bitfinex","BTCUSD",1759933888286,0.01015052,122890.0,122880.0,1.52977844]
["bitfinex","BTCUSD",1759933888755,0.01015052,122890.0,122880.0,1.86861844]
["bitfinex","BTCUSD",1759933889438,0.0004,122900.0,122890.0,0.50274717]
["bitfinex","BTCUSD",1759933889665,0.00090161,122900.0,122890.0,1.1473852]
["bitfinex","BTCUSD",1759933889912,0.00090161,122900.0,122890.0,1.2106052]
["bitfinex","BTCUSD",1759933890800,0.00090161,122900.0,122890.0,1.21889612]
["bitfinex","BTCUSD",1759933891249,0.00090161,122900.0,122890.0,0.69689015]
["bitfinex","BTCUSD",1759933891465,0.0002,122920.0,122910.0,0.68472665]
["bitfinex","BTCUSD",1759933891684,0.0002,122920.0,122910.0,0.48028274]
["bitfinex","BTCUSD",1759933891906,0.0002,122920.0,122910.0,0.72813341]
["bitfinex","BTCUSD",1759933892824,0.0002,122920.0,122910.0,1.06813341]
["bitfinex","BTCUSD",1759933893044,0.0012,122920.0,122910.0,1.07113341]
["bitfinex","BTCUSD",1759933893262,0.0012,122920.0,122910.0,1.59313938]
["bitfinex","BTCUSD",1759933893709,0.0012,122920.0,122910.0,1.61813937]
["bitfinex","BTCUSD",1759933893918,1e-08,122920.0,122910.0,1.61813937]
["bitfinex","BTCUSD",1759933894347,1e-08,122920.0,122910.0,1.0961334]
["bitfinex","BTCUSD",1759933894568,1e-08,122920.0,122910.0,1.1961334]
["bitfinex","BTCUSD",1759933894796,7e-05,122940.0,122930.0,0.50269421]
["bitfinex","BTCUSD",1759933895012,7e-05,122940.0,122930.0,0.82021627]
["bitfinex","BTCUSD",1759933895013,0.00022039,122940.0,122930.0,0.82021627]
["bitfinex","BTCUSD",1759933895198,0.00022039,122940.0,122930.0,0.88343627]
["bitfinex","BTCUSD",1759933895395,0.00022039,122940.0,122930.0,0.92294627]
["bitfinex","BTCUSD",1759933895605,0.00022039,122940.0,122930.0,1.44495224]
["bitfinex","BTCUSD",1759933896037,0.00022039,122940.0,122930.0,1.86835224]
["bitfinex","BTCUSD",1759933896246,0.00222039,122940.0,122930.0,1.34734627]
["bitfinex","BTCUSD",1759933896681,0.00222039,122940.0,122930.0,1.21155224]
["bitfinex","BTCUSD",1759933896882,0.00222039,122940.0,122930.0,1.86931224]
["bitfinex","BTCUSD",1759933897078,0.00722039,122940.0,122930.0,1.86931224]
["bitfinex","BTCUSD",1759933897251,0.00722039,122940.0,122930.0,1.21155224]
["bitfinex","BTCUSD",1759933897474,0.00722039,122940.0,122930.0,1.86923224]
["bitfinex","BTCUSD",1759933897674,0.00722039,122940.0,122930.0,1.78459224]
["bitfinex","BTCUSD",1759933897884,0.00722039,122940.0,122930.0,1.86923224]
["bitfinex","BTCUSD",1759933898853,0.00722039,122940.0,122930.0,0.92390627]
["bitfinex","BTCUSD",1759933899081,0.00722039,122940.0,122930.0,1.00854627]
["bitfinex","BTCUSD",1759933899912,0.00722039,122940.0,122930.0,0.68954627]
["bitfinex","BTCUSD",1759933900149,0.00722039,122940.0,122930.0,1.00850627]
["bitfinex","BTCUSD",1759933900328,0.01176624,122940.0,122930.0,1.00850627]
["bitfinex","BTCUSD",1759933901133,0.62168221,122940.0,122930.0,0.22439421]
["bitfinex","BTCUSD",1759933901356,0.26235722,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759933901572,0.01176624,122940.0,122930.0,0.49822421]
["bitfinex","BTCUSD",1759933901790,0.01176624,122940.0,122930.0,0.58134627]
["bitfinex","BTCUSD",1759933901995,0.01176624,122940.0,122930.0,0.34702627]
["bitfinex","BTCUSD",1759933902142,0.01176624,122940.0,122930.0,0.66598627]
["bitfinex","BTCUSD",1759933902347,0.01176624,122940.0,122930.0,0.58134627]
["bitfinex","BTCUSD",1759933902547,0.01176624,122940.0,122930.0,0.66598627]
["bitfinex","BTCUSD",1759933902793,0.53377221,122940.0,122930.0,0.54183627]
["bitfinex","BTCUSD",1759933902993,0.55773221,122940.0,122930.0,0.54335421]
["bitfinex","BTCUSD",1759933903168,0.61959221,122940.0,122930.0,0.22439421]
["bitfinex","BTCUSD",1759933903350,0.61959221,122940.0,122930.0,0.54335421]
["bitfinex","BTCUSD",1759933903763,0.55773221,122940.0,122930.0,0.54335421]
["bitfinex","BTCUSD",1759933904150,0.03572624,122940.0,122930.0,0.54335421]
["bitfinex","BTCUSD",1759933905691,0.61959221,122940.0,122930.0,0.16369421]
["bitfinex","BTCUSD",1759933905929,0.09758624,122940.0,122930.0,0.54472421]
["bitfinex","BTCUSD",1759933906132,0.01176624,122940.0,122930.0,0.54472421]
["bitfinex","BTCUSD",1759933906977,0.01176624,122940.0,122930.0,0.58423421]
["bitfinex","BTCUSD",1759933910227,0.07362624,122940.0,122930.0,0.22580421]
["bitfinex","BTCUSD",1759933910430,0.09758624,122940.0,122930.0,0.54472421]
["bitfinex","BTCUSD",1759933910913,0.09758624,122940.0,122930.0,0.46008421]
["bitfinex","BTCUSD",1759933911095,0.8280614,122940.0,122930.0,0.54472421]
["bitfinex","BTCUSD",1759933912552,0.99074238,122940.0,122930.0,0.16369421]
["bitfinex","BTCUSD",1759933912750,0.99074238,122940.0,122930.0,0.39797421]
["bitfinex","BTCUSD",1759933912984,0.8280614,122940.0,122930.0,0.54472421]
["bitfinex","BTCUSD",1759933913163,0.8280614,122940.0,122930.0,0.16369421]
["bitfinex","BTCUSD",1759933913164,0.99074238,122940.0,122930.0,0.16369421]
["bitfinex","BTCUSD",1759933913368,0.99074238,122940.0,122930.0,0.39797421]
["bitfinex","BTCUSD",1759933913369,0.9237114,122940.0,122930.0,0.39797421]
["bitfinex","BTCUSD",1759933913824,1.08639238,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759933914015,1.09397204,122940.0,122930.0,0.23528]
["bitfinex","BTCUSD",1759933914439,1.09397701,122940.0,122930.0,0.23528]
["bitfinex","BTCUSD",1759933914644,1.09197701,122940.0,122930.0,0.23428]
["bitfinex","BTCUSD",1759933915090,1.09497701,122940.0,122930.0,0.23528]
["bitfinex","BTCUSD",1759933915930,1.28324777,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759933916137,1.20325097,122940.0,122930.0,0.001]
["bitfinex","BTCUSD",1759933916345,0.16269421,122930.0,122920.0,0.32678636]
["bitfinex","BTCUSD",1759933916542,1.0865224,122930.0,122920.0,0.16408]
["bitfinex","BTCUSD",1759933916743,1.08626508,122930.0,122920.0,0.16408]
["bitfinex","BTCUSD",1759933916896,0.1627117,122920.0,122910.0,0.16272068]
["bitfinex","BTCUSD",1759933917251,0.02749624,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933917462,0.7416168,122920.0,122910.0,0.49862068]
["bitfinex","BTCUSD",1759933917684,0.7655768,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933917910,0.8274368,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933918326,0.7655768,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933918534,0.82743824,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933918741,0.8198314,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933919200,0.98253885,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933919597,0.8198314,122920.0,122910.0,0.45911068]
["bitfinex","BTCUSD",1759933919808,0.7589714,122920.0,122910.0,0.46011068]
["bitfinex","BTCUSD",1759933920028,0.8208314,122920.0,122910.0,0.46011068]
["bitfinex","BTCUSD",1759933920219,0.8208314,122920.0,122910.0,0.39800068]
["bitfinex","BTCUSD",1759933920439,0.99114719,122920.0,122910.0,0.23528]
["bitfinex","BTCUSD",1759933920643,1.20007115,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933920842,1.20007187,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933921213,0.82844046,122920.0,122910.0,0.22583068]
["bitfinex","BTCUSD",1759933921420,0.99114791,122920.0,122910.0,0.22583068]
["bitfinex","BTCUSD",1759933921644,1.08679791,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933921868,1.08679791,122920.0,122910.0,0.16372068]
["bitfinex","BTCUSD",1759933922243,0.99114791,122920.0,122910.0,0.16372068]
["bitfinex","BTCUSD",1759933922463,0.82844046,122920.0,122910.0,0.22583068]
["bitfinex","BTCUSD",1759933922644,0.99114791,122920.0,122910.0,0.22583068]
["bitfinex","BTCUSD",1759933923005,0.82844046,122920.0,122910.0,0.22583068]
["bitfinex","BTCUSD",1759933923628,0.99114791,122920.0,122910.0,0.06311]
["bitfinex","BTCUSD",1759933923830,1.08679791,122920.0,122910.0,0.16372068]
["bitfinex","BTCUSD",1759933924086,0.99114791,122920.0,122910.0,0.22583068]
["bitfinex","BTCUSD",1759933924283,0.99114791,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933924499,1.08679791,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933924703,1.20007187,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933924914,1.51434867,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933925125,1.77435187,122920.0,122910.0,0.001]
["bitfinex","BTCUSD",1759933925747,0.16277153,122880.0,122860.0,0.32983569]
["bitfinex","BTCUSD",1759933925954,0.81780516,122870.0,122860.0,0.32983569]
["bitfinex","BTCUSD",1759933926160,0.81780516,122870.0,122860.0,0.56411569]
["bitfinex","BTCUSD",1759933926371,0.81780516,122870.0,122860.0,0.24241901]
["bitfinex","BTCUSD",1759933926372,1.07921882,122870.0,122860.0,0.24241901]
["bitfinex","BTCUSD",1759933926759,1.19249278,122870.0,122860.0,0.00813901]
["bitfinex","BTCUSD",1759933926967,1.19249278,122870.0,122860.0,0.00864062]
["bitfinex","BTCUSD",1759933927178,1.19249278,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933927607,1.19249278,122870.0,122860.0,0.00864062]
["bitfinex","BTCUSD",1759933928492,1.19449278,122870.0,122860.0,0.00864062]
["bitfinex","BTCUSD",1759933929110,1.19649278,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933929331,1.19649278,122870.0,122860.0,0.17242753]
["bitfinex","BTCUSD",1759933929759,1.19649278,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933929974,0.09133,122870.0,122860.0,0.24969622]
["bitfinex","BTCUSD",1759933930185,0.004,122870.0,122860.0,0.27292753]
["bitfinex","BTCUSD",1759933930634,0.004,122870.0,122860.0,0.35756753]
["bitfinex","BTCUSD",1759933931260,0.00501076,122870.0,122860.0,0.35756753]
["bitfinex","BTCUSD",1759933932519,1.08422958,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933932724,1.08422958,122870.0,122860.0,0.24396062]
["bitfinex","BTCUSD",1759933932948,1.08422958,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933933393,1.08422958,122870.0,122860.0,0.24396062]
["bitfinex","BTCUSD",1759933933848,1.16735164,122870.0,122860.0,0.24396062]
["bitfinex","BTCUSD",1759933934043,1.19750354,122870.0,122860.0,0.24396062]
["bitfinex","BTCUSD",1759933935135,1.19750354,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933935346,1.49583761,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933935614,1.83583761,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933936185,1.77182354,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933936727,1.76982354,122870.0,122860.0,0.00864062]
["bitfinex","BTCUSD",1759933937167,1.76882354,122870.0,122860.0,0.00964062]
["bitfinex","BTCUSD",1759933937552,1.76882354,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933937962,1.53450354,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933938343,1.76882354,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933938542,2.24002814,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933939144,2.30067157,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933939383,2.24002814,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933940226,2.26929199,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933940427,2.34928879,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933941001,2.32002494,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933941206,2.33515647,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933941468,3.0656312,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933941592,2.33940801,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933942220,2.33940806,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933942423,2.39933746,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933942825,2.48405746,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933943055,2.40406066,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933943255,2.08502066,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933943456,2.40406066,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933943658,2.40406602,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933945053,2.08502602,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933945251,2.48410282,122870.0,122860.0,0.01164062]
["bitfinex","BTCUSD",1759933945455,3.24384183,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759933945679,2.79780388,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759933945928,2.82706773,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759933946132,2.94450821,122870.0,122860.0,1e-08]
["bitfinex","BTCUSD",1759933946533,0.39515189,122860.0,122820.0,0.00814166]
["bitfinex","BTCUSD",1759933946733,1.36972579,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933947122,1.69756964,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933947545,1.79620964,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933947964,1.80120964,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933948179,1.83064015,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933948401,1.8813731,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933948995,1.9660931,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933949225,1.9700931,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933949624,1.97830751,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933950765,1.8688802,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933952256,1.5497602,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933952452,1.7841602,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933953198,1.81342405,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933953431,1.57902405,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933953660,1.65902085,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933953842,1.948917,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933954041,2.034697,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933954239,1.948917,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933954492,1.7841602,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933956157,1.5497602,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933956352,1.7842002,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933958721,0.30824396,122830.0,122820.0,0.00929218]
["bitfinex","BTCUSD",1759933958924,0.09633,122830.0,122820.0,0.2353521]
["bitfinex","BTCUSD",1759933959143,0.26345507,122830.0,122820.0,0.1721321]
["bitfinex","BTCUSD",1759933959360,0.82680516,122830.0,122820.0,0.1721321]
["bitfinex","BTCUSD",1759933959583,0.09633,122830.0,122820.0,0.2353521]
["bitfinex","BTCUSD",1759933959782,0.83110356,122830.0,122820.0,0.2353521]
["bitfinex","BTCUSD",1759933959998,0.82680516,122830.0,122820.0,0.2353521]
["bitfinex","BTCUSD",1759933960209,0.98963183,122830.0,122820.0,0.2353521]
["bitfinex","BTCUSD",1759933960643,0.82680516,122830.0,122820.0,0.2353521]
["bitfinex","BTCUSD",1759933961752,0.82680516,122830.0,122820.0,0.1721321]
["bitfinex","BTCUSD",1759933962238,0.98963183,122830.0,122820.0,0.1721321]
["bitfinex","BTCUSD",1759933962494,0.82680516,122830.0,122820.0,0.2621321]
["bitfinex","BTCUSD",1759933962715,0.76262516,122830.0,122820.0,0.3222321]
["bitfinex","BTCUSD",1759933962946,0.009,122830.0,122820.0,0.3617421]
["bitfinex","BTCUSD",1759933963174,0.0132984,122830.0,122820.0,0.3617421]
["bitfinex","BTCUSD",1759933963403,0.0362284,122830.0,122820.0,0.3222321]
["bitfinex","BTCUSD",1759933964294,0.0362284,122830.0,122820.0,0.3617421]
["bitfinex","BTCUSD",1759933964295,0.009,122830.0,122820.0,0.3617421]
["bitfinex","BTCUSD",1759933964526,0.009,122830.0,122820.0,0.6413521]
["bitfinex","BTCUSD",1759933964837,0.03193,122830.0,122820.0,0.6413521]
["bitfinex","BTCUSD",1759933965341,0.02793,122830.0,122820.0,0.6403521]
["bitfinex","BTCUSD",1759933966128,0.55029873,122830.0,122820.0,0.6403521]
["bitfinex","BTCUSD",1759933966360,0.55029873,122830.0,122820.0,0.3212321]
["bitfinex","BTCUSD",1759933966618,0.54529873,122830.0,122820.0,0.6403521]
["bitfinex","BTCUSD",1759933966869,0.54629873,122830.0,122820.0,0.6423521]
["bitfinex","BTCUSD",1759933967346,0.54529873,122830.0,122820.0,0.6403521]
["bitfinex","BTCUSD",1759933967596,0.54629873,122830.0,122820.0,0.6413521]
["bitfinex","BTCUSD",1759933968331,0.54629873,122830.0,122820.0,0.6808621]
["bitfinex","BTCUSD",1759933968332,0.52336873,122830.0,122820.0,0.6808621]
["bitfinex","BTCUSD",1759933968593,0.001,122830.0,122820.0,0.6808621]
["bitfinex","BTCUSD",1759933970949,0.001,122830.0,122820.0,0.7418477]
["bitfinex","BTCUSD",1759933971203,0.001,122830.0,122820.0,0.74997283]
["bitfinex","BTCUSD",1759933971429,0.001,122830.0,122820.0,0.66521283]
["bitfinex","BTCUSD",1759933971624,0.001,122830.0,122820.0,0.74993283]
["bitfinex","BTCUSD",1759933973488,0.001,122830.0,122820.0,1.69542362]
["bitfinex","BTCUSD",1759933973768,0.001,122830.0,122820.0,0.85397489]
["bitfinex","BTCUSD",1759933974016,0.001,122830.0,122820.0,1.51193489]
["bitfinex","BTCUSD",1759933974463,0.52287415,122860.0,122850.0,0.16280016]
["bitfinex","BTCUSD",1759933974692,0.52287415,122860.0,122850.0,0.22290016]
["bitfinex","BTCUSD",1759933974930,0.54580415,122860.0,122850.0,0.45722016]
["bitfinex","BTCUSD",1759933976794,0.54680415,122860.0,122850.0,0.45922016]
["bitfinex","BTCUSD",1759933977232,0.54580415,122860.0,122850.0,0.45922016]
["bitfinex","BTCUSD",1759933977434,0.60605415,122860.0,122850.0,0.45722016]
["bitfinex","BTCUSD",1759933977681,0.60705415,122860.0,122850.0,0.45922016]
["bitfinex","BTCUSD",1759933977913,0.54680415,122860.0,122850.0,0.46122016]
["bitfinex","BTCUSD",1759933978117,0.02443542,122860.0,122850.0,0.46122016]
["bitfinex","BTCUSD",1759933978291,0.61035255,122860.0,122850.0,0.45722016]
["bitfinex","BTCUSD",1759933978506,0.60605415,122860.0,122850.0,0.45722016]
["bitfinex","BTCUSD",1759933979709,0.60705415,122860.0,122850.0,0.45822016]
["bitfinex","BTCUSD",1759933979969,0.60705415,122860.0,122850.0,0.22390016]
["bitfinex","BTCUSD",1759933980236,0.54680415,122860.0,122850.0,0.45822016]
["bitfinex","BTCUSD",1759933980455,0.58412415,122860.0,122850.0,0.0611]
["bitfinex","BTCUSD",1759933980676,1.49795375,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933980856,0.97558502,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933981296,1.49795375,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933981518,1.83795375,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933981728,1.97065665,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933981943,2.00008569,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933982170,1.97082184,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933982403,2.00008569,122860.0,122850.0,0.001]
["bitfinex","BTCUSD",1759933982634,0.3782919,122850.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933982872,1.16139936,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933983084,1.74401809,122830.0,122820.0,0.00829218]
["bitfinex","BTCUSD",1759933983301,1.2076039,122800.0,122790.0,0.06659503]
["bitfinex","BTCUSD",1759933983519,1.54793596,122800.0,122790.0,0.0667456]
["bitfinex","BTCUSD",1759933983732,1.70065596,122800.0,122790.0,0.0667456]
["bitfinex","BTCUSD",1759933984372,1.70065596,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933984622,1.5412677,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933984854,1.17828723,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933985089,1.70065596,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933985575,2.07080786,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933986535,2.07933706,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933986768,2.08033706,122800.0,122790.0,0.00255057]
["bitfinex","BTCUSD",1759933986994,2.16033386,122800.0,122790.0,0.00255057]
["bitfinex","BTCUSD",1759933987234,2.16633386,122800.0,122790.0,0.00055057]
["bitfinex","BTCUSD",1759933987693,1.93601386,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933987965,2.17033386,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933988205,0.8112796,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933988450,1.22796833,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933988684,0.99364833,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933988918,1.75033706,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933990828,2.09033706,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933991063,2.17033386,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933991290,2.19959771,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933991522,2.22902675,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933993159,1.99470675,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933993382,2.25505386,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933993822,2.31374675,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933996039,2.28359485,122800.0,122790.0,0.00155057]
["bitfinex","BTCUSD",1759933996713,0.19303161,122790.0,122780.0,0.00814432]
["bitfinex","BTCUSD",1759933996935,1.94663233,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933997237,2.09851233,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933998400,2.12195458,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933998851,1.07721712,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933999095,1.07821712,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933999326,1.65161712,122790.0,122780.0,1e-08]
["bitfinex","BTCUSD",1759933999563,0.16293279,122750.0,122740.0,0.00814697]
["bitfinex","BTCUSD",1759933999797,0.53694515,122750.0,122740.0,0.00814697]
["bitfinex","BTCUSD",1759934000028,1.74203421,122750.0,122740.0,0.00814697]
["bitfinex","BTCUSD",1759934000726,1.74211571,122750.0,122740.0,0.00814697]
["bitfinex","BTCUSD",1759934000945,1.74211571,122750.0,122740.0,0.01114697]
["bitfinex","BTCUSD",1759934001398,0.53444546,122750.0,122740.0,0.01114697]
["bitfinex","BTCUSD",1759934001624,0.54453023,122750.0,122740.0,0.23872303]
["bitfinex","BTCUSD",1759934001819,0.77403302,122750.0,122740.0,0.23872303]
["bitfinex","BTCUSD",1759934002591,0.77503302,122750.0,122740.0,0.17509303]
["bitfinex","BTCUSD",1759934002898,0.87311302,122750.0,122740.0,0.17509303]
["bitfinex","BTCUSD",1759934003119,0.61210023,122750.0,122740.0,0.23972303]
["bitfinex","BTCUSD",1759934003376,0.0897315,122750.0,122740.0,0.23972303]
["bitfinex","BTCUSD",1759934003579,0.61210023,122750.0,122740.0,0.23972303]
["bitfinex","BTCUSD",1759934003974,0.77503302,122750.0,122740.0,0.23972303]
["bitfinex","BTCUSD",1759934004219,1.52025411,122750.0,122740.0,0.01214697]
["bitfinex","BTCUSD",1759934006914,1.86025411,122750.0,122740.0,0.01214697]
["bitfinex","BTCUSD",1759934007338,1.88951796,122750.0,122740.0,0.01214697]
["bitfinex","BTCUSD",1759934007548,1.97427796,122750.0,122730.0,0.0004]
["bitfinex","BTCUSD",1759934007753,0.1629859,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759934008137,1.58719604,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759934008369,2.11769954,122710.0,122700.0,0.00814963]
["bitfinex","BTCUSD",1759934008609,1.54773664,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759934008825,1.3129387,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759934009036,1.18970142,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759934009720,0.95530142,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759934009965,0.26993351,122700.0,122690.0,0.0004]
["bitfinex","BTCUSD",1759934010190,0.02416145,122700.0,122690.0,0.22904247]
["bitfinex","BTCUSD",1759934010408,0.00208145,122700.0,122690.0,0.29252247]
["bitfinex","BTCUSD",1759934011110,0.00208145,122700.0,122690.0,0.37564453]
["bitfinex","BTCUSD",1759934011538,0.01208145,122700.0,122690.0,0.37664453]
["bitfinex","BTCUSD",1759934011970,8.145e-05,122700.0,122690.0,0.37464453]
["bitfinex","BTCUSD",1759934012180,8.145e-05,122700.0,122690.0,0.69384453]
["bitfinex","BTCUSD",1759934012426,0.00108145,122700.0,122690.0,0.69684453]
["bitfinex","BTCUSD",1759934012630,0.00408145,122700.0,122690.0,0.37764453]
["bitfinex","BTCUSD",1759934012846,0.00408145,122700.0,122690.0,0.23104247]
["bitfinex","BTCUSD",1759934013053,0.02616145,122700.0,122690.0,0.55024247]
["bitfinex","BTCUSD",1759934013260,0.02616145,122700.0,122690.0,0.64024247]
["bitfinex","BTCUSD",1759934013483,0.00408145,122700.0,122690.0,0.64024247]
["bitfinex","BTCUSD",1759934013702,0.00408145,122700.0,122690.0,0.70372247]
["bitfinex","BTCUSD",1759934013903,0.00108145,122700.0,122690.0,0.70272247]
["bitfinex","BTCUSD",1759934014321,0.00208145,122700.0,122690.0,0.61892247]
["bitfinex","BTCUSD",1759934014522,0.00208145,122700.0,122690.0,0.70372247]
["bitfinex","BTCUSD",1759934014751,0.00108145,122700.0,122690.0,0.44542833]
["bitfinex","BTCUSD",1759934014974,0.00108145,122700.0,122690.0,0.76462833]
["bitfinex","BTCUSD",1759934015397,0.00108145,122700.0,122690.0,0.76562833]
["bitfinex","BTCUSD",1759934015602,0.00408145,122700.0,122690.0,0.76562833]
["bitfinex","BTCUSD",1759934017075,0.60897018,122700.0,122690.0,0.32104247]
["bitfinex","BTCUSD",1759934017280,0.00408145,122700.0,122690.0,0.64024247]
["bitfinex","BTCUSD",1759934017519,0.00408145,122700.0,122690.0,0.70372247]
["bitfinex","BTCUSD",1759934018915,0.00408145,122700.0,122690.0,0.76375814]
["bitfinex","BTCUSD",1759934020232,0.00408145,122700.0,122690.0,0.8468802]
["bitfinex","BTCUSD",1759934021131,0.00408145,122700.0,122690.0,0.64024247]
["bitfinex","BTCUSD",1759934021578,0.00408145,122700.0,122690.0,0.78684453]
["bitfinex","BTCUSD",1759934023981,0.00408145,122700.0,122690.0,0.84645849]
["bitfinex","BTCUSD",1759934026090,0.00408145,122700.0,122690.0,0.38065643]
["bitfinex","BTCUSD",1759934026329,0.61487858,122700.0,122690.0,0.34121247]
["bitfinex","BTCUSD",1759934026556,0.61058018,122700.0,122690.0,0.25641247]
["bitfinex","BTCUSD",1759934026749,0.77357936,122700.0,122690.0,0.0934]
["bitfinex","BTCUSD",1759934026952,0.86880936,122700.0,122690.0,0.3278]
["bitfinex","BTCUSD",1759934027164,0.86880936,122700.0,122690.0,0.0934]
["bitfinex","BTCUSD",1759934027567,0.86880936,122700.0,122690.0,0.3278]
["bitfinex","BTCUSD",1759934027824,1.06208012,122700.0,122690.0,0.0034]
["bitfinex","BTCUSD",1759934028043,1.27244713,122700.0,122690.0,0.0014]
["bitfinex","BTCUSD",1759934028254,1.27344713,122700.0,122690.0,0.0034]
["bitfinex","BTCUSD",1759934028466,1.27044713,122700.0,122690.0,0.0024]
["bitfinex","BTCUSD",1759934028883,1.27944713,122700.0,122690.0,0.0014]
["bitfinex","BTCUSD",1759934029139,1.28244713,122700.0,122690.0,0.0024]
["bitfinex","BTCUSD",1759934029983,1.20245033,122700.0,122690.0,0.0024]
["bitfinex","BTCUSD",1759934030422,1.54245033,122700.0,122690.0,0.0024]
["bitfinex","BTCUSD",1759934030913,1.71872173,122700.0,122690.0,1e-08]
["bitfinex","BTCUSD",1759934031174,1.71872173,122700.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934031175,0.53316437,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934031399,1.65057093,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934031630,1.91769677,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934032113,1.60937897,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934032842,0.87764323,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934033095,1.53138217,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934033320,1.76578217,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934033530,1.42578217,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934033741,1.42582217,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934034212,1.42682217,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934034397,1.50681897,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934035275,1.27237897,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934035548,1.50681897,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934037966,1.42682217,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759934038200,1.42682217,122690.0,122680.0,0.06433001]
["bitfinex","BTCUSD",1759934038201,0.08713,122690.0,122680.0,0.06433001]
["bitfinex","BTCUSD",1759934038441,0.08713,122690.0,122680.0,0.52527576]
["bitfinex","BTCUSD",1759934038442,0.003,122690.0,122680.0,0.52527576]
["bitfinex","BTCUSD",1759934038664,0.003,122690.0,122680.0,0.54659576]
["bitfinex","BTCUSD",1759934038665,0.02466,122690.0,122680.0,0.54659576]
["bitfinex","BTCUSD",1759934038891,0.02466,122690.0,122680.0,0.61007576]
["bitfinex","BTCUSD",1759934038892,0.003,122690.0,122680.0,0.61007576]
["bitfinex","BTCUSD",1759934039368,8.145e-05,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759934039550,8.145e-05,122700.0,122690.0,0.17931371]
["bitfinex","BTCUSD",1759934039826,8.145e-05,122700.0,122690.0,0.30612371]
["bitfinex","BTCUSD",1759934040048,8.145e-05,122700.0,122690.0,0.28978247]
["bitfinex","BTCUSD",1759934040489,8.145e-05,122700.0,122690.0,0.54554247]
["bitfinex","BTCUSD",1759934040709,0.02174145,122700.0,122690.0,0.54554247]
["bitfinex","BTCUSD",1759934041111,8.145e-05,122700.0,122690.0,0.60902247]
["bitfinex","BTCUSD",1759934041984,0.00308145,122700.0,122690.0,0.62002247]
["bitfinex","BTCUSD",1759934042408,0.00108145,122700.0,122690.0,0.61102247]
["bitfinex","BTCUSD",1759934042618,0.00108145,122700.0,122690.0,0.30078247]
["bitfinex","BTCUSD",1759934042826,0.00208145,122700.0,122690.0,0.61802247]
["bitfinex","BTCUSD",1759934043043,0.00208145,122700.0,122690.0,0.70802247]
["bitfinex","BTCUSD",1759934043265,0.00208145,122700.0,122690.0,0.29878247]
["bitfinex","BTCUSD",1759934043484,0.00208145,122700.0,122690.0,0.55454247]
["bitfinex","BTCUSD",1759934043911,0.00208145,122700.0,122690.0,0.61802247]
["bitfinex","BTCUSD",1759934044119,8.145e-05,122700.0,122690.0,0.60902247]
["bitfinex","BTCUSD",1759934044326,0.00308145,122700.0,122690.0,0.62002247]
["bitfinex","BTCUSD",1759934044573,0.00308145,122700.0,122690.0,0.30078247]
["bitfinex","BTCUSD",1759934044783,0.00208145,122700.0,122690.0,0.29878247]
["bitfinex","BTCUSD",1759934045000,0.00208145,122700.0,122690.0,0.61802247]
["bitfinex","BTCUSD",1759934045193,0.00308145,122700.0,122690.0,0.62002247]
["bitfinex","BTCUSD",1759934045529,0.00308145,122700.0,122690.0,0.30078247]
["bitfinex","BTCUSD",1759934045748,0.00308145,122700.0,122690.0,0.62002247]
["bitfinex","BTCUSD",1759934048282,0.00308145,122700.0,122690.0,0.71002247]
["bitfinex","BTCUSD",1759934048957,0.00308145,122700.0,122690.0,0.39078247]
["bitfinex","BTCUSD",1759934049202,0.00308145,122700.0,122690.0,0.71002247]
["bitfinex","BTCUSD",1759934049754,1.08009835,122700.0,122690.0,0.26401247]
["bitfinex","BTCUSD",1759934050002,0.99709597,122700.0,122690.0,0.49841247]
["bitfinex","BTCUSD",1759934050256,0.42697743,122700.0,122690.0,0.49841247]
["bitfinex","BTCUSD",1759934050506,0.34698063,122700.0,122690.0,0.26401247]
["bitfinex","BTCUSD",1759934051011,0.34698063,122700.0,122690.0,0.58321247]
["bitfinex","BTCUSD",1759934051241,1.08009835,122700.0,122690.0,0.58321247]
["bitfinex","BTCUSD",1759934051458,1.08009835,122700.0,122690.0,0.49841247]
["bitfinex","BTCUSD",1759934051680,1.08009835,122700.0,122690.0,0.26401247]
["bitfinex","BTCUSD",1759934051905,1.19337231,122700.0,122690.0,0.101]
["bitfinex","BTCUSD",1759934052156,1.19337231,122700.0,122690.0,0.3354]
["bitfinex","BTCUSD",1759934052588,1.19337231,122700.0,122690.0,0.2454]
["bitfinex","BTCUSD",1759934052820,1.19137231,122700.0,122690.0,0.2364]
["bitfinex","BTCUSD",1759934053531,1.19337231,122700.0,122690.0,0.2404]
["bitfinex","BTCUSD",1759934053748,1.19237231,122700.0,122690.0,0.2384]
["bitfinex","BTCUSD",1759934053970,1.23103751,122700.0,122690.0,0.2384]
["bitfinex","BTCUSD",1759934054207,1.23403751,122700.0,122690.0,0.2384]
["bitfinex","BTCUSD",1759934054705,1.23203751,122700.0,122690.0,0.2344]
["bitfinex","BTCUSD",1759934055183,1.23203751,122700.0,122690.0,0.2374]
["bitfinex","BTCUSD",1759934055416,1.23403751,122700.0,122690.0,0.2374]
["bitfinex","BTCUSD",1759934055880,1.03237313,122700.0,122690.0,0.40041247]
["bitfinex","BTCUSD",1759934056105,1.19537231,122700.0,122690.0,0.2374]
["bitfinex","BTCUSD",1759934058512,1.19537231,122700.0,122690.0,0.003]
["bitfinex","BTCUSD",1759934059159,1.97697231,122700.0,122690.0,0.003]
["bitfinex","BTCUSD",1759934059388,2.21141231,122700.0,122690.0,0.003]
["bitfinex","BTCUSD",1759934059598,2.32067296,122700.0,122690.0,0.003]
["bitfinex","BTCUSD",1759934060703,2.31767296,122700.0,122690.0,0.003]
["bitfinex","BTCUSD",1759934060965,2.31767296,122700.0,122690.0,0.004]
["bitfinex","BTCUSD",1759934060966,2.31867296,122700.0,122690.0,0.004]
["bitfinex","BTCUSD",1759934061177,2.31667296,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934061616,0.53316437,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934061871,1.4797448,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934062095,1.6395648,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934062537,1.79399381,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934062764,1.79825216,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934062979,1.83101601,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759934063206,1.83101601,122690.0,122680.0,0.01100001]
["bitfinex","BTCUSD",1759934063207,2.56413373,122690.0,122680.0,0.01100001]
["bitfinex","BTCUSD",1759934063465,0.53319094,122670.0,122660.0,0.00835228]
["bitfinex","BTCUSD",1759934063680,1.71421137,122670.0,122660.0,0.00835228]
["bitfinex","BTCUSD",1759934063896,1.77941137,122670.0,122660.0,0.00835228]
["bitfinex","BTCUSD",1759934064118,1.72544137,122670.0,122660.0,0.00835228]
["bitfinex","BTCUSD",1759934064320,1.95883137,122670.0,122660.0,0.00835228]
["bitfinex","BTCUSD",1759934065677,1.96283137,122670.0,122660.0,0.03035228]
["bitfinex","BTCUSD",1759934066577,0.16307893,122640.0,122630.0,0.06619503]
["bitfinex","BTCUSD",1759934066797,1.0819066,122640.0,122630.0,0.06619503]
["bitfinex","BTCUSD",1759934067027,1.1765266,122640.0,122630.0,0.06619503]
["bitfinex","BTCUSD",1759934067455,0.19324412,122630.0,122620.0,0.04811494]
["bitfinex","BTCUSD",1759934067654,1.0305639,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759934067867,1.1903839,122630.0,122620.0,0.00865464]
["bitfinex","BTCUSD",1759934068574,1.22513435,122630.0,122620.0,0.00865464]
["bitfinex","BTCUSD",1759934068969,1.22813435,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934069179,1.23649296,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934069389,1.23649296,122630.0,122620.0,0.17776016]
["bitfinex","BTCUSD",1759934069390,1.06504213,122630.0,122620.0,0.17776016]
["bitfinex","BTCUSD",1759934069799,1.22813435,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934070426,0.49701663,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934070640,1.23013435,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934072129,1.59920267,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934072568,1.81273207,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934072978,1.84180039,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934073742,1.87107073,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934074176,1.9960707,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934074360,1.66159072,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934074600,2.0809107,122630.0,122620.0,0.01465464]
["bitfinex","BTCUSD",1759934074818,2.0779107,122630.0,122620.0,0.00865464]
["bitfinex","BTCUSD",1759934075240,1.03547298,122630.0,122620.0,0.00865464]
["bitfinex","BTCUSD",1759934075459,2.0879507,122630.0,122620.0,0.00865464]
["bitfinex","BTCUSD",1759934075680,0.16310552,122620.0,122610.0,0.0002]
["bitfinex","BTCUSD",1759934075911,1.48493072,122620.0,122610.0,0.00034988]
["bitfinex","BTCUSD",1759934076127,1.64116232,122620.0,122610.0,0.00034988]
["bitfinex","BTCUSD",1759934076549,1.64116232,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759934076680,1.69543265,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759934077130,1.75990008,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759934077958,1.75990008,122620.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934077959,0.55827072,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934078133,1.79608732,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934078340,1.95661732,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934078758,1.98568564,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934079065,2.01495598,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934079478,2.01795598,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934079716,2.04195598,122610.0,122600.0,1e-08]
["bitfinex","BTCUSD",1759934079904,1.44974038,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759934080173,1.63492924,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759934080384,1.70009924,122600.0,122590.0,1e-08]
["bitfinex","BTCUSD",1759934080589,0.19331065,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934080798,2.08417815,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934081005,2.24470815,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934081208,0.85846951,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934081436,0.56809783,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934081652,1.62065555,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934081864,2.44385498,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934082532,2.80885497,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934082744,0.96484087,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934082958,2.01739859,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934083404,1.7578386,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934083645,2.0144386,122580.0,122570.0,0.0002]
["bitfinex","BTCUSD",1759934083873,2.0164386,122580.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934084076,1.11906214,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934084281,1.19476054,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934084488,1.35843054,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934084701,1.38749886,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934085355,1.3027688,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934085833,1.16355178,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934086039,1.42830368,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934086473,1.45030368,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934086916,1.21570368,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934087139,0.2235339,122570.0,122560.0,0.16358537]
["bitfinex","BTCUSD",1759934087354,0.76806191,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934087736,1.50117963,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934087950,1.29278676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934088566,1.05818676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934088777,1.29282676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934089891,0.76810191,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934090097,1.29282676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934090515,1.05818676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934090732,1.29282676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934091168,1.05818676,122570.0,122560.0,0.16358537]
["bitfinex","BTCUSD",1759934091381,1.29282676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934092022,1.63282676,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759934092236,1.05806212,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934092450,1.24150098,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934092678,1.40517098,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934093798,1.40617098,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934094020,0.80144933,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934094236,0.46144933,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934094455,0.45402396,122560.0,122550.0,0.22539869]
["bitfinex","BTCUSD",1759934094659,0.71395691,122560.0,122550.0,0.22539869]
["bitfinex","BTCUSD",1759934094874,0.87714228,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934095102,0.84773876,122560.0,122550.0,0.16439869]
["bitfinex","BTCUSD",1759934095342,1.01092413,122560.0,122550.0,0.16439869]
["bitfinex","BTCUSD",1759934095553,1.01092413,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934096195,1.04107603,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934098628,1.99886042,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934099063,0.94941072,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934099352,1.99886042,122560.0,122550.0,0.0012]
["bitfinex","BTCUSD",1759934099576,1.99886042,122560.0,122540.0,0.00816027]
["bitfinex","BTCUSD",1759934099577,1.61186861,122550.0,122540.0,0.00816027]
["bitfinex","BTCUSD",1759934099818,1.61186861,122550.0,122530.0,0.01656019]
["bitfinex","BTCUSD",1759934099819,0.53336391,122540.0,122530.0,0.01656019]
["bitfinex","BTCUSD",1759934100023,1.25659116,122540.0,122530.0,0.01656019]
["bitfinex","BTCUSD",1759934100307,1.41629545,122540.0,122530.0,0.01656019]
["bitfinex","BTCUSD",1759934100973,1.41629545,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759934100974,1.44129544,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759934101186,1.41222712,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759934101406,1.41222712,122540.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759934101407,1.58284025,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759934101656,2.02110298,122520.0,122510.0,0.01213381]
["bitfinex","BTCUSD",1759934101916,1.6371239,122510.0,122500.0,4.63468075]
["bitfinex","BTCUSD",1759934102129,2.03085514,122510.0,122500.0,4.26323752]
["bitfinex","BTCUSD",1759934102400,2.03085514,122510.0,122500.0,4.01390218]
["bitfinex","BTCUSD",1759934102401,2.23993592,122510.0,122500.0,4.01390218]
["bitfinex","BTCUSD",1759934102631,2.15208895,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934102851,2.13102063,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934103116,2.10175029,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934103300,2.82028895,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934103589,2.01090029,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934103797,1.66430696,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934104224,1.34362696,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934104473,1.32839061,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934104697,0.80366576,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934104913,1.04015871,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934105128,1.61611871,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934105345,1.30627061,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934105597,0.29841379,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934105890,1.22235061,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934106119,1.22135061,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934106327,1.24235061,122510.0,122500.0,2.70158121]
["bitfinex","BTCUSD",1759934106544,1.24235061,122510.0,122500.0,2.93142651]
["bitfinex","BTCUSD",1759934106545,0.19038189,122510.0,122500.0,2.93142651]
["bitfinex","BTCUSD",1759934106798,0.42642189,122510.0,122500.0,2.88405651]
["bitfinex","BTCUSD",1759934107016,0.08266983,122510.0,122500.0,2.88405651]
["bitfinex","BTCUSD",1759934107234,0.02114983,122510.0,122500.0,3.02489651]
["bitfinex","BTCUSD",1759934107485,0.10445983,122510.0,122500.0,2.86636926]
["bitfinex","BTCUSD",1759934107740,0.08645983,122510.0,122500.0,2.93910396]
["bitfinex","BTCUSD",1759934107984,0.08645983,122510.0,122500.0,3.10236926]
["bitfinex","BTCUSD",1759934108212,0.11045983,122510.0,122500.0,3.10236926]
["bitfinex","BTCUSD",1759934108443,0.98333061,122510.0,122500.0,2.70310396]
["bitfinex","BTCUSD",1759934109345,1.02939893,122510.0,122500.0,2.70310396]
["bitfinex","BTCUSD",1759934109787,1.00033061,122510.0,122500.0,2.70310396]
["bitfinex","BTCUSD",1759934110753,1.45431893,122510.0,122500.0,2.70310396]
["bitfinex","BTCUSD",1759934110980,2.33111412,122510.0,122500.0,2.70310396]
["bitfinex","BTCUSD",1759934111217,0.89713544,122510.0,122500.0,2.17388153]
["bitfinex","BTCUSD",1759934111430,1.94658514,122510.0,122500.0,2.17388153]
["bitfinex","BTCUSD",1759934111645,2.60746514,122510.0,122500.0,2.17388153]
["bitfinex","BTCUSD",1759934112130,2.63146514,122510.0,122500.0,2.17388153]
["bitfinex","BTCUSD",1759934112373,2.63146514,122510.0,122500.0,1.7607755]
["bitfinex","BTCUSD",1759934112553,2.70746512,122510.0,122500.0,1.55838046]
["bitfinex","BTCUSD",1759934112702,2.72495165,122510.0,122500.0,1.39081128]
["bitfinex","BTCUSD",1759934112923,2.72495165,122510.0,122500.0,1.2059012]
["bitfinex","BTCUSD",1759934113120,2.72495165,122510.0,122500.0,1.08692706]
["bitfinex","BTCUSD",1759934113348,2.73695165,122510.0,122500.0,1.08692706]
["bitfinex","BTCUSD",1759934113721,3.12280165,122510.0,122500.0,0.52888435]
["bitfinex","BTCUSD",1759934113924,3.12280165,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934114126,2.37607165,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934114325,2.70776131,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934114564,2.73588182,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934114758,2.72388182,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934115000,2.05240012,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934115186,2.70639529,122510.0,122500.0,0.38603377]
["bitfinex","BTCUSD",1759934115403,1.76620553,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934115544,1.88630862,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934115756,2.70660862,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934116381,2.38690997,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934116578,2.52326999,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934117043,2.50807896,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934117212,2.53714728,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934117762,2.56641762,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934117967,2.57841762,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934118185,2.60441761,122500.0,122490.0,0.0032]
["bitfinex","BTCUSD",1759934118432,2.60757689,122500.0,122490.0,0.0032]
["bitfinex","BTCUSD",1759934118636,2.61657689,122500.0,122490.0,0.0032]
["bitfinex","BTCUSD",1759934120116,2.71657687,122500.0,122490.0,0.0032]
["bitfinex","BTCUSD",1759934120532,2.61657689,122500.0,122490.0,0.0032]
["bitfinex","BTCUSD",1759934120734,2.71657687,122500.0,122490.0,0.0032]
["bitfinex","BTCUSD",1759934121161,2.71657687,122500.0,122490.0,0.00370769]
["bitfinex","BTCUSD",1759934121373,2.68746855,122500.0,122490.0,0.00370769]
["bitfinex","BTCUSD",1759934121804,2.71653687,122500.0,122490.0,0.00370769]
["bitfinex","BTCUSD",1759934122002,2.61653689,122500.0,122490.0,0.00370769]
["bitfinex","BTCUSD",1759934122217,2.71653687,122500.0,122490.0,0.00370769]
["bitfinex","BTCUSD",1759934123076,2.71653687,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934123077,2.55819823,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934123308,0.58770085,122490.0,122480.0,0.005]
["bitfinex","BTCUSD",1759934123522,0.97296051,122490.0,122480.0,0.005]
["bitfinex","BTCUSD",1759934123759,1.65682536,122490.0,122480.0,0.005]
["bitfinex","BTCUSD",1759934123970,1.74267536,122490.0,122480.0,0.005]
["bitfinex","BTCUSD",1759934124182,1.65682536,122490.0,122480.0,0.005]
["bitfinex","BTCUSD",1759934124634,1.65682536,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759934124635,2.29904174,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759934124878,2.59904174,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759934125119,1.56859204,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759934125333,1.56859204,122490.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759934125334,0.65845716,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759934125555,1.18339871,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759934125780,1.68249871,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759934126010,1.65489127,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759934126299,2.81836929,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759934126522,2.81836929,122470.0,122460.0,0.00049906]
["bitfinex","BTCUSD",1759934126748,0.55848386,122450.0,122440.0,7e-05]
["bitfinex","BTCUSD",1759934126966,1.99425502,122450.0,122440.0,7e-05]
["bitfinex","BTCUSD",1759934127190,2.18266536,122450.0,122440.0,7e-05]
["bitfinex","BTCUSD",1759934130019,1.80117345,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934130241,1.52578355,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934130468,1.35923834,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934130675,1.65096644,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934130888,1.63580716,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934131124,1.62027024,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934131367,1.66242214,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934131592,0.66627737,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934131809,0.16643206,122440.0,122430.0,0.06658001]
["bitfinex","BTCUSD",1759934132020,0.16643206,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934132021,1.18900222,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934132250,1.56415412,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934132464,1.59342446,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934132684,1.66370506,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934132900,1.10991189,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934133133,1.63443472,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934133575,1.63770506,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934134058,1.41382506,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934134287,1.66331412,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934134488,1.69238244,122440.0,122430.0,1e-08]
["bitfinex","BTCUSD",1759934135403,1.69238244,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934136930,1.42627412,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934137147,0.53139737,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934137394,0.42239206,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934137637,1.54792222,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934138315,1.55907412,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934138776,1.56407412,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934138997,1.59007412,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934139214,1.56407412,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934139427,1.55907412,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934140799,1.57431958,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934140998,1.57731958,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934141434,1.60431958,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934141894,1.57731958,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934142099,1.57431958,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934142318,1.62288782,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934142539,1.62888782,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934142736,1.10416297,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934142970,0.55867752,122440.0,122430.0,0.00050808]
["bitfinex","BTCUSD",1759934143206,0.14191206,122440.0,122430.0,0.08460808]
["bitfinex","BTCUSD",1759934143424,0.12012206,122440.0,122430.0,0.34534673]
["bitfinex","BTCUSD",1759934143636,0.12012206,122440.0,122430.0,0.87007158]
["bitfinex","BTCUSD",1759934143637,0.037,122440.0,122430.0,0.87007158]
["bitfinex","BTCUSD",1759934143867,0.037,122440.0,122430.0,1.03319044]
["bitfinex","BTCUSD",1759934144075,0.031,122440.0,122430.0,1.27059044]
["bitfinex","BTCUSD",1759934144307,0.031,122440.0,122430.0,0.75086879]
["bitfinex","BTCUSD",1759934144512,0.031,122440.0,122430.0,0.87007158]
["bitfinex","BTCUSD",1759934144513,0.002,122440.0,122430.0,0.87007158]
["bitfinex","BTCUSD",1759934144722,0.002,122440.0,122430.0,0.75774673]
["bitfinex","BTCUSD",1759934145151,0.0005018,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759934145355,0.0005018,122450.0,122440.0,0.18255531]
["bitfinex","BTCUSD",1759934145581,0.70083711,122450.0,122430.0,0.11169808]
["bitfinex","BTCUSD",1759934145800,0.11536046,122440.0,122430.0,0.18505578]
["bitfinex","BTCUSD",1759934146030,0.19961046,122440.0,122430.0,0.18505578]
["bitfinex","BTCUSD",1759934146247,0.19531206,122440.0,122430.0,0.18505578]
["bitfinex","BTCUSD",1759934146664,0.28772206,122440.0,122430.0,0.16386578]
["bitfinex","BTCUSD",1759934146882,0.19531206,122440.0,122430.0,0.18505578]
["bitfinex","BTCUSD",1759934147088,0.17131206,122440.0,122430.0,0.18505578]
["bitfinex","BTCUSD",1759934147520,0.08312206,122440.0,122430.0,0.24796578]
["bitfinex","BTCUSD",1759934147737,0.08742046,122440.0,122430.0,0.24796578]
["bitfinex","BTCUSD",1759934148396,0.08512206,122440.0,122430.0,0.34534578]
["bitfinex","BTCUSD",1759934148612,0.11512206,122440.0,122430.0,0.34534578]
["bitfinex","BTCUSD",1759934149896,0.032,122440.0,122430.0,0.34534578]
["bitfinex","BTCUSD",1759934150553,0.032,122440.0,122430.0,1.0817707]
["bitfinex","BTCUSD",1759934150993,0.032,122440.0,122430.0,1.1617675]
["bitfinex","BTCUSD",1759934151341,0.03,122440.0,122430.0,0.42534258]
["bitfinex","BTCUSD",1759934151544,0.0005018,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759934151807,0.0005018,122450.0,122440.0,0.27993531]
["bitfinex","BTCUSD",1759934152015,0.0005018,122450.0,122440.0,0.34284531]
["bitfinex","BTCUSD",1759934152250,0.0005018,122450.0,122440.0,0.58008531]
["bitfinex","BTCUSD",1759934153625,0.0048002,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934153827,0.1249902,122450.0,122440.0,0.48266531]
["bitfinex","BTCUSD",1759934154243,0.20811226,122450.0,122440.0,0.40046531]
["bitfinex","BTCUSD",1759934154446,0.29622386,122450.0,122440.0,0.40146531]
["bitfinex","BTCUSD",1759934154679,0.46055583,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759934154879,1.22713265,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759934155079,0.32737576,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759934155278,0.29437576,122450.0,122430.0,0.40094664]
["bitfinex","BTCUSD",1759934155456,0.08742046,122440.0,122430.0,0.42213664]
["bitfinex","BTCUSD",1759934155678,0.08742046,122440.0,122430.0,0.48504664]
["bitfinex","BTCUSD",1759934155879,0.17561046,122440.0,122430.0,0.42213664]
["bitfinex","BTCUSD",1759934156056,0.17131206,122440.0,122430.0,0.48504664]
["bitfinex","BTCUSD",1759934156459,0.0644418,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759934156686,0.11962386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934156943,0.17381386,122450.0,122440.0,0.18255531]
["bitfinex","BTCUSD",1759934157462,0.14756386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934157663,0.08362386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934157865,0.17181386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934158072,0.17581386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934158270,0.12162386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934158648,0.12192226,122450.0,122440.0,0.34284531]
["bitfinex","BTCUSD",1759934159084,0.11962386,122450.0,122440.0,0.24546531]
["bitfinex","BTCUSD",1759934159303,0.0365018,122450.0,122440.0,1.07927023]
["bitfinex","BTCUSD",1759934159526,0.0322384,122500.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759934159733,0.08312206,122500.0,122490.0,0.34394863]
["bitfinex","BTCUSD",1759934159940,0.08312206,122500.0,122490.0,0.24656863]
["bitfinex","BTCUSD",1759934160160,0.08312206,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759934160161,0.26802046,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759934160389,0.26372206,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759934160619,0.11106206,122500.0,122490.0,0.24656863]
["bitfinex","BTCUSD",1759934161041,0.17131206,122500.0,122490.0,0.42105863]
["bitfinex","BTCUSD",1759934161453,0.20531206,122500.0,122490.0,0.42105863]
["bitfinex","BTCUSD",1759934161876,0.20531206,122500.0,122490.0,0.23732]
["bitfinex","BTCUSD",1759934162082,0.20531206,122500.0,122490.0,0.40059863]
["bitfinex","BTCUSD",1759934162287,0.14506206,122500.0,122490.0,0.48388863]
["bitfinex","BTCUSD",1759934162494,0.12142046,122500.0,122490.0,0.48388863]
["bitfinex","BTCUSD",1759934162704,0.21361046,122500.0,122490.0,0.42197863]
["bitfinex","BTCUSD",1759934162917,0.14906206,122500.0,122490.0,0.48488863]
["bitfinex","BTCUSD",1759934163124,0.12112206,122500.0,122490.0,0.48488863]
["bitfinex","BTCUSD",1759934163346,0.038,122500.0,122490.0,0.58226863]
["bitfinex","BTCUSD",1759934164253,0.034,122500.0,122490.0,0.58126863]
["bitfinex","BTCUSD",1759934164702,0.036643,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934164903,0.11976506,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934165125,0.11976506,122520.0,122510.0,0.24654197]
["bitfinex","BTCUSD",1759934165335,0.09182506,122520.0,122510.0,0.24654197]
["bitfinex","BTCUSD",1759934165503,0.18246506,122520.0,122500.0,0.18250347]
["bitfinex","BTCUSD",1759934165694,0.17816666,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934165908,0.18216666,122520.0,122510.0,0.16425197]
["bitfinex","BTCUSD",1759934166110,1.20276213,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759934166273,2.22152213,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759934166667,0.5032653,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1759934166880,1.58638228,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1759934167101,1.74143228,122500.0,122490.0,0.001]
["bitfinex","BTCUSD",1759934167314,1.74143228,122500.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934167315,0.19343053,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934167518,0.87606888,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934167720,0.45797259,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934168586,0.46497259,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934168799,0.45797259,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934169012,0.45897259,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934169225,0.38019259,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934169447,0.21691396,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934169661,0.21691396,122490.0,122480.0,0.16544179]
["bitfinex","BTCUSD",1759934169872,0.09612206,122490.0,122480.0,0.25057179]
["bitfinex","BTCUSD",1759934170272,0.09612206,122490.0,122480.0,0.34889179]
["bitfinex","BTCUSD",1759934170491,0.012,122490.0,122480.0,0.34789179]
["bitfinex","BTCUSD",1759934170927,0.014,122490.0,122480.0,0.34889179]
["bitfinex","BTCUSD",1759934171576,1.17824561,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934171804,1.20839751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934172242,1.54839751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934172466,0.81197259,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934172673,1.54839751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934174325,1.57470744,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934176208,1.54839751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934177062,1.56070744,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934177276,1.53439751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934177493,1.87047751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934177718,0.12727396,122490.0,122480.0,0.08827983]
["bitfinex","BTCUSD",1759934177922,0.10142046,122490.0,122480.0,0.34989179]
["bitfinex","BTCUSD",1759934178131,0.19706046,122490.0,122480.0,0.02352983]
["bitfinex","BTCUSD",1759934178337,1.19939751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934178543,1.19439751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934178749,1.50524561,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934178959,1.50424561,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934179387,1.58920561,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934179579,1.61847595,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934179991,1.58920561,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934180195,0.76882069,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934180397,1.00638069,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934180629,1.83176561,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934180825,1.09034069,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934181043,1.83176561,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934181272,1.84176561,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934182535,1.87191751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934182744,1.89822744,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934183409,1.87191751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934184182,1.54939751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934184598,1.05025259,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934185481,1.78667751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934186402,1.54939751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934186619,1.78691751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934187067,0.30969396,122490.0,122480.0,0.16544179]
["bitfinex","BTCUSD",1759934187339,0.33564206,122490.0,122480.0,0.25057179]
["bitfinex","BTCUSD",1759934187560,0.36197206,122490.0,122480.0,0.25057179]
["bitfinex","BTCUSD",1759934187992,0.12449206,122490.0,122480.0,0.25057179]
["bitfinex","BTCUSD",1759934188208,0.015,122490.0,122480.0,0.34889179]
["bitfinex","BTCUSD",1759934188441,0.07927,122490.0,122480.0,0.08727983]
["bitfinex","BTCUSD",1759934188674,1.18354401,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934188897,1.63435751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934190007,1.61935751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934190195,1.53639751,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934190417,1.77795751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934190652,1.77395751,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934190890,1.77195751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934191125,1.78295751,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934191343,1.78795751,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934194051,1.21039751,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934194287,1.09324751,122490.0,122480.0,0.25257179]
["bitfinex","BTCUSD",1759934194511,0.95633888,122490.0,122480.0,0.25257179]
["bitfinex","BTCUSD",1759934194726,0.09912206,122490.0,122480.0,0.25257179]
["bitfinex","BTCUSD",1759934195219,0.09912206,122490.0,122480.0,0.16644179]
["bitfinex","BTCUSD",1759934195220,0.28484046,122490.0,122480.0,0.16644179]
["bitfinex","BTCUSD",1759934195352,0.28054206,122490.0,122480.0,0.16644179]
["bitfinex","BTCUSD",1759934195586,0.18761206,122490.0,122480.0,0.25253179]
["bitfinex","BTCUSD",1759934196017,0.18261206,122490.0,122480.0,0.25153179]
["bitfinex","BTCUSD",1759934196437,0.17461206,122490.0,122480.0,0.18582179]
["bitfinex","BTCUSD",1759934196656,1.16444561,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934196887,1.19959751,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934197113,1.19159751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934197334,1.19459751,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934197792,1.19159751,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934198406,1.20059751,122490.0,122480.0,0.00114983]
["bitfinex","BTCUSD",1759934199800,1.20559751,122490.0,122480.0,0.00214983]
["bitfinex","BTCUSD",1759934200018,1.27055888,122490.0,122480.0,0.16444179]
["bitfinex","BTCUSD",1759934200214,0.44392396,122490.0,122480.0,0.25053179]
["bitfinex","BTCUSD",1759934200422,1.16119698,122490.0,122480.0,0.25153179]
["bitfinex","BTCUSD",1759934200637,0.42473206,122490.0,122480.0,0.25153179]
["bitfinex","BTCUSD",1759934200840,0.36261206,122490.0,122480.0,0.25153179]
["bitfinex","BTCUSD",1759934201503,0.09912206,122490.0,122480.0,0.34162179]
["bitfinex","BTCUSD",1759934201711,0.016,122490.0,122480.0,0.34162179]
["bitfinex","BTCUSD",1759934202150,0.016,122490.0,122480.0,0.63104144]
["bitfinex","BTCUSD",1759934202630,0.016,122490.0,122480.0,0.57870179]
["bitfinex","BTCUSD",1759934203027,1.16312708,122510.0,122480.0,0.57670179]
["bitfinex","BTCUSD",1759934203244,1.24624914,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759934203440,1.30788895,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759934203649,1.40025895,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759934203873,0.57146403,122510.0,122500.0,0.2278353]
["bitfinex","BTCUSD",1759934204097,0.33438403,122510.0,122490.0,0.18194669]
["bitfinex","BTCUSD",1759934204313,1.16317895,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759934204520,1.07080895,122510.0,122490.0,0.18194669]
["bitfinex","BTCUSD",1759934204735,1.01464068,122500.0,122480.0,0.42998638]
["bitfinex","BTCUSD",1759934204948,0.98887355,122490.0,122480.0,0.25848983]
["bitfinex","BTCUSD",1759934205169,0.98887355,122490.0,122480.0,0.48635179]
["bitfinex","BTCUSD",1759934205170,0.11065206,122490.0,122480.0,0.48635179]
["bitfinex","BTCUSD",1759934205380,0.84707698,122490.0,122480.0,0.48635179]
["bitfinex","BTCUSD",1759934205583,0.08312206,122490.0,122480.0,0.48635179]
["bitfinex","BTCUSD",1759934206033,0.08312206,122490.0,122480.0,0.58502179]
["bitfinex","BTCUSD",1759934206251,0.40321296,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759934206447,0.49033502,122510.0,122500.0,0.3460353]
["bitfinex","BTCUSD",1759934206903,0.08312206,122510.0,122500.0,0.3460353]
["bitfinex","BTCUSD",1759934207182,0.08512206,122510.0,122500.0,0.3460353]
["bitfinex","BTCUSD",1759934207615,0.9386001,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934207855,1.02172216,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934208058,0.28529724,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934208261,1.08336216,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934208477,0.91196158,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934208688,1.07520023,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934208925,1.07520023,122520.0,122510.0,0.08304]
["bitfinex","BTCUSD",1759934209144,0.91196158,122520.0,122510.0,0.01847]
["bitfinex","BTCUSD",1759934209354,1.07520023,122520.0,122510.0,0.18172197]
["bitfinex","BTCUSD",1759934209566,0.17553666,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934209775,0.08752666,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934210010,0.61261584,122520.0,122510.0,0.24629197]
["bitfinex","BTCUSD",1759934210445,0.0184046,122520.0,122510.0,0.34696197]
["bitfinex","BTCUSD",1759934210876,0.0244046,122520.0,122510.0,0.24929197]
["bitfinex","BTCUSD",1759934211092,0.0104046,122520.0,122510.0,0.24729197]
["bitfinex","BTCUSD",1759934211307,0.0104046,122520.0,122510.0,0.34596197]
["bitfinex","BTCUSD",1759934211527,0.0044046,122520.0,122510.0,0.34496197]
["bitfinex","BTCUSD",1759934211941,0.0064046,122520.0,122510.0,0.34596197]
["bitfinex","BTCUSD",1759934212380,0.99384479,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759934212593,0.99384479,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759934212594,1.34254639,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759934213023,1.32954639,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759934213462,1.35280214,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759934213679,0.19340807,122510.0,122490.0,0.19097227]
["bitfinex","BTCUSD",1759934213927,0.61250964,122500.0,122490.0,0.19097227]
["bitfinex","BTCUSD",1759934214168,0.60821124,122500.0,122490.0,0.25554227]
["bitfinex","BTCUSD",1759934214354,0.77147654,122500.0,122490.0,0.25554227]
["bitfinex","BTCUSD",1759934215297,0.77147654,122500.0,122490.0,0.49238227]
["bitfinex","BTCUSD",1759934215750,0.77447654,122500.0,122490.0,0.49338227]
["bitfinex","BTCUSD",1759934215928,0.78347654,122500.0,122490.0,0.49438227]
["bitfinex","BTCUSD",1759934216536,0.62021124,122500.0,122490.0,0.49438227]
["bitfinex","BTCUSD",1759934216760,0.012,122500.0,122490.0,0.59305227]
["bitfinex","BTCUSD",1759934218158,0.1752653,122500.0,122490.0,0.0861]
["bitfinex","BTCUSD",1759934218373,0.012,122500.0,122490.0,0.42137]
["bitfinex","BTCUSD",1759934218606,0.012,122500.0,122490.0,0.58464863]
["bitfinex","BTCUSD",1759934220028,0.012,122500.0,122490.0,0.34804863]
["bitfinex","BTCUSD",1759934220233,0.012,122500.0,122490.0,0.66952863]
["bitfinex","BTCUSD",1759934220456,0.012,122500.0,122490.0,0.34804863]
["bitfinex","BTCUSD",1759934220663,0.012,122500.0,122490.0,0.66952863]
["bitfinex","BTCUSD",1759934222327,0.012,122500.0,122490.0,0.34804863]
["bitfinex","BTCUSD",1759934222530,0.012,122500.0,122490.0,0.66952863]
["bitfinex","BTCUSD",1759934222731,0.012,122500.0,122490.0,0.34804863]
["bitfinex","BTCUSD",1759934222936,0.53708918,122500.0,122490.0,0.24937863]
["bitfinex","BTCUSD",1759934223165,0.53708918,122500.0,122490.0,0.48573863]
["bitfinex","BTCUSD",1759934223568,0.53708918,122500.0,122490.0,0.24937863]
["bitfinex","BTCUSD",1759934223780,0.78952448,122500.0,122490.0,0.02153]
["bitfinex","BTCUSD",1759934223993,0.10117,122500.0,122490.0,0.46628863]
["bitfinex","BTCUSD",1759934224195,0.012,122500.0,122490.0,0.58316863]
["bitfinex","BTCUSD",1759934224433,0.012,122500.0,122490.0,0.65996729]
["bitfinex","BTCUSD",1759934225266,0.012,122500.0,122490.0,0.58316863]
["bitfinex","BTCUSD",1759934225681,0.012,122500.0,122490.0,1.10825781]
["bitfinex","BTCUSD",1759934225890,0.012,122500.0,122490.0,1.21637986]
["bitfinex","BTCUSD",1759934226096,0.012,122500.0,122490.0,1.55621986]
["bitfinex","BTCUSD",1759934226319,0.0044046,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934226525,0.0044046,122520.0,122510.0,1.1278184]
["bitfinex","BTCUSD",1759934226735,0.0044046,122520.0,122510.0,1.26920321]
["bitfinex","BTCUSD",1759934226957,0.0044046,122520.0,122510.0,0.42255403]
["bitfinex","BTCUSD",1759934227178,0.0044046,122520.0,122510.0,0.66099197]
["bitfinex","BTCUSD",1759934227519,0.0044046,122520.0,122510.0,0.67519855]
["bitfinex","BTCUSD",1759934227729,0.0044046,122520.0,122510.0,0.35363855]
["bitfinex","BTCUSD",1759934228140,0.0044046,122520.0,122510.0,0.67519855]
["bitfinex","BTCUSD",1759934228348,0.0663746,122520.0,122510.0,0.24274197]
["bitfinex","BTCUSD",1759934228600,0.99303479,122520.0,122510.0,0.23664]
["bitfinex","BTCUSD",1759934228741,0.98873639,122520.0,122510.0,0.23664]
["bitfinex","BTCUSD",1759934229131,0.99073639,122520.0,122510.0,0.009]
["bitfinex","BTCUSD",1759934229334,0.99073639,122520.0,122510.0,0.24564]
["bitfinex","BTCUSD",1759934229543,0.89482639,122520.0,122510.0,0.23764]
["bitfinex","BTCUSD",1759934229944,0.90423168,122520.0,122510.0,0.23864]
["bitfinex","BTCUSD",1759934230358,0.90323168,122520.0,122510.0,0.23764]
["bitfinex","BTCUSD",1759934230672,0.16325197,122510.0,122500.0,0.01953]
["bitfinex","BTCUSD",1759934230876,0.71419115,122510.0,122500.0,0.25609]
["bitfinex","BTCUSD",1759934231084,0.18910197,122510.0,122500.0,0.31711]
["bitfinex","BTCUSD",1759934231896,0.19210197,122510.0,122500.0,0.31811]
["bitfinex","BTCUSD",1759934232285,0.25407197,122510.0,122500.0,0.31811]
["bitfinex","BTCUSD",1759934232481,0.16725197,122510.0,122500.0,0.31911]
["bitfinex","BTCUSD",1759934232938,0.16725197,122510.0,122500.0,0.17924]
["bitfinex","BTCUSD",1759934233082,0.25507197,122510.0,122500.0,0.31911]
["bitfinex","BTCUSD",1759934233333,0.25507197,122510.0,122500.0,0.08255]
["bitfinex","BTCUSD",1759934233534,0.18673,122510.0,122500.0,0.23844]
["bitfinex","BTCUSD",1759934233718,0.004,122510.0,122500.0,0.41568]
["bitfinex","BTCUSD",1759934233928,0.22922197,122510.0,122500.0,0.31899]
["bitfinex","BTCUSD",1759934234129,0.22922197,122510.0,122500.0,0.08255]
["bitfinex","BTCUSD",1759934234389,1.32834511,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759934235256,1.32852614,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759934235477,1.56496614,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759934236140,1.60757594,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759934236367,1.60657594,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759934236802,1.57724443,122510.0,122500.0,0.015]
["bitfinex","BTCUSD",1759934237254,1.57828443,122510.0,122500.0,0.018]
["bitfinex","BTCUSD",1759934237892,1.57728443,122510.0,122500.0,0.015]
["bitfinex","BTCUSD",1759934238067,0.53343053,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934238203,1.08455074,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934238413,1.14652074,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934238829,0.62125053,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934239031,1.14652074,122490.0,122480.0,0.00014983]
["bitfinex","BTCUSD",1759934239441,1.14652074,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934239704,0.62125053,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934239922,1.14652074,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934240127,1.11636884,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934240349,1.14652074,122490.0,122480.0,0.00314983]
["bitfinex","BTCUSD",1759934241338,1.14652074,122490.0,122480.0,0.06416983]
["bitfinex","BTCUSD",1759934241541,0.003,122490.0,122480.0,0.39159219]
["bitfinex","BTCUSD",1759934241751,0.003,122490.0,122480.0,0.34336179]
["bitfinex","BTCUSD",1759934242563,0.75351884,122490.0,122480.0,0.31969983]
["bitfinex","BTCUSD",1759934242806,0.75351884,122490.0,122480.0,0.48299179]
["bitfinex","BTCUSD",1759934242952,0.75351884,122490.0,122480.0,0.48307179]
["bitfinex","BTCUSD",1759934243356,0.69154884,122490.0,122480.0,0.48307179]
["bitfinex","BTCUSD",1759934243565,0.52827021,122490.0,122480.0,0.57976179]
["bitfinex","BTCUSD",1759934244730,0.69154884,122490.0,122480.0,0.57976179]
["bitfinex","BTCUSD",1759934245108,0.69154884,122490.0,122480.0,0.48307179]
["bitfinex","BTCUSD",1759934245525,0.52827021,122490.0,122480.0,0.57976179]
["bitfinex","BTCUSD",1759934245947,0.003,122490.0,122480.0,0.62910994]
["bitfinex","BTCUSD",1759934248139,0.69154884,122490.0,122480.0,0.57976179]
["bitfinex","BTCUSD",1759934248389,0.003,122490.0,122480.0,0.57976179]
["bitfinex","BTCUSD",1759934252060,0.003,122490.0,122480.0,0.66288385]
["bitfinex","BTCUSD",1759934252690,0.003,122490.0,122480.0,0.66248385]
["bitfinex","BTCUSD",1759934252948,0.003,122490.0,122480.0,0.74744385]
["bitfinex","BTCUSD",1759934253399,0.003,122490.0,122480.0,0.42648385]
["bitfinex","BTCUSD",1759934253621,0.003,122490.0,122480.0,0.66436179]
["bitfinex","BTCUSD",1759934254054,0.003,122490.0,122480.0,0.66136179]
["bitfinex","BTCUSD",1759934254347,0.003,122490.0,122480.0,0.74448385]
["bitfinex","BTCUSD",1759934254582,0.0044046,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934254812,0.0044046,122520.0,122510.0,0.59756254]
["bitfinex","BTCUSD",1759934255045,0.0044046,122520.0,122510.0,0.69425254]
["bitfinex","BTCUSD",1759934255531,0.0044046,122520.0,122510.0,0.83861244]
["bitfinex","BTCUSD",1759934255970,0.0044046,122520.0,122510.0,0.83961244]
["bitfinex","BTCUSD",1759934256189,0.0084046,122520.0,122510.0,0.83961244]
["bitfinex","BTCUSD",1759934257653,0.0084046,122520.0,122510.0,0.86361243]
["bitfinex","BTCUSD",1759934257871,0.0044046,122520.0,122510.0,0.86361243]
["bitfinex","BTCUSD",1759934258088,0.0054046,122520.0,122510.0,0.86661243]
["bitfinex","BTCUSD",1759934258551,0.0054046,122520.0,122510.0,0.97261243]
["bitfinex","BTCUSD",1759934258760,0.0044046,122520.0,122510.0,0.86361243]
["bitfinex","BTCUSD",1759934258987,0.0054046,122520.0,122510.0,0.86761243]
["bitfinex","BTCUSD",1759934259109,0.0064046,122520.0,122510.0,0.87861243]
["bitfinex","BTCUSD",1759934260597,0.01,122530.0,122520.0,0.18823864]
["bitfinex","BTCUSD",1759934260824,0.01,122530.0,122520.0,0.4680875]
["bitfinex","BTCUSD",1759934261031,0.01,122530.0,122520.0,0.5297375]
["bitfinex","BTCUSD",1759934261241,1e-08,122530.0,122520.0,0.8777375]
["bitfinex","BTCUSD",1759934261446,1e-08,122530.0,122520.0,0.9777375]
["bitfinex","BTCUSD",1759934261876,1e-08,122530.0,122520.0,0.9807375]
["bitfinex","BTCUSD",1759934262296,1e-08,122530.0,122520.0,0.9897375]
["bitfinex","BTCUSD",1759934263549,1e-08,122530.0,122520.0,0.9997375]
["bitfinex","BTCUSD",1759934264163,1e-08,122530.0,122520.0,0.9917375]
["bitfinex","BTCUSD",1759934264816,1e-08,122530.0,122520.0,1.29137751]
["bitfinex","BTCUSD",1759934265002,1e-08,122530.0,122520.0,1.5520975]
["bitfinex","BTCUSD",1759934265624,1e-08,122530.0,122520.0,0.75249751]
["bitfinex","BTCUSD",1759934265841,1e-08,122530.0,122520.0,0.83741751]
["bitfinex","BTCUSD",1759934266049,1e-08,122530.0,122520.0,1.36215306]
["bitfinex","BTCUSD",1759934266268,0.00050748,122530.0,122520.0,0.83741751]
["bitfinex","BTCUSD",1759934266475,0.00050748,122530.0,122520.0,1.36215306]
["bitfinex","BTCUSD",1759934268009,0.00050748,122530.0,122520.0,1.04147306]
["bitfinex","BTCUSD",1759934268211,0.00050748,122530.0,122520.0,1.36211306]
["bitfinex","BTCUSD",1759934269752,0.00050748,122530.0,122520.0,0.83737751]
["bitfinex","BTCUSD",1759934269964,0.00050748,122530.0,122520.0,1.36211306]
["bitfinex","BTCUSD",1759934270407,0.00050747,122530.0,122520.0,1.36211306]
["bitfinex","BTCUSD",1759934271277,0.68282795,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759934271512,0.76600021,122570.0,122560.0,0.46249537]
["bitfinex","BTCUSD",1759934271966,0.97629305,122570.0,122560.0,0.29931]
["bitfinex","BTCUSD",1759934272373,0.97629305,122570.0,122560.0,0.30031]
["bitfinex","BTCUSD",1759934272572,0.97929305,122570.0,122560.0,0.46449537]
["bitfinex","BTCUSD",1759934272986,0.97929305,122570.0,122560.0,0.30131]
["bitfinex","BTCUSD",1759934273204,1.38033305,122570.0,122560.0,0.23748]
["bitfinex","BTCUSD",1759934273929,0.64530466,122570.0,122560.0,0.23748]
["bitfinex","BTCUSD",1759934274345,1.38033305,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759934274569,1.63096421,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759934274750,1.68754991,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759934275161,0.19337723,122530.0,122520.0,0.00516]
["bitfinex","BTCUSD",1759934275373,0.16324826,122520.0,122510.0,0.16841197]
["bitfinex","BTCUSD",1759934275577,0.22428826,122520.0,122510.0,0.06899]
["bitfinex","BTCUSD",1759934275773,0.25141826,122520.0,122510.0,0.06899]
["bitfinex","BTCUSD",1759934276344,0.16325197,122510.0,122500.0,0.03355293]
["bitfinex","BTCUSD",1759934276549,0.19038197,122510.0,122500.0,0.26911293]
["bitfinex","BTCUSD",1759934276751,0.25142197,122510.0,122500.0,0.26911293]
["bitfinex","BTCUSD",1759934276971,0.25142197,122510.0,122500.0,0.26915293]
["bitfinex","BTCUSD",1759934277101,0.98645036,122510.0,122500.0,0.24376293]
["bitfinex","BTCUSD",1759934277938,0.98645036,122510.0,122500.0,0.40702823]
["bitfinex","BTCUSD",1759934278410,0.25142197,122510.0,122500.0,0.47185823]
["bitfinex","BTCUSD",1759934278540,0.25142197,122510.0,122500.0,0.49724823]
["bitfinex","BTCUSD",1759934278734,0.002,122510.0,122500.0,0.49824823]
["bitfinex","BTCUSD",1759934278939,0.002,122510.0,122500.0,0.59650823]
["bitfinex","BTCUSD",1759934279574,0.16525197,122510.0,122500.0,0.59650823]
["bitfinex","BTCUSD",1759934280773,0.002,122510.0,122500.0,0.59650823]
["bitfinex","BTCUSD",1759934282352,0.16525197,122510.0,122500.0,0.59650823]
["bitfinex","BTCUSD",1759934282561,0.18046606,122510.0,122500.0,0.59650823]
["bitfinex","BTCUSD",1759934282761,0.18046606,122510.0,122500.0,0.33490293]
["bitfinex","BTCUSD",1759934282974,1.07297445,122510.0,122500.0,0.24568293]
["bitfinex","BTCUSD",1759934283364,0.75224248,122510.0,122500.0,0.59642823]
["bitfinex","BTCUSD",1759934283573,0.01721409,122510.0,122500.0,0.59642823]
["bitfinex","BTCUSD",1759934283775,0.002,122510.0,122500.0,0.59642823]
["bitfinex","BTCUSD",1759934285091,0.002,122510.0,122500.0,0.68134823]
["bitfinex","BTCUSD",1759934285791,0.002,122510.0,122500.0,0.36090823]
["bitfinex","BTCUSD",1759934286015,1e-08,122510.0,122500.0,0.76447029]
["bitfinex","BTCUSD",1759934286240,5.017e-05,122520.0,122510.0,0.18825196]
["bitfinex","BTCUSD",1759934286448,0.00050741,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759934286671,0.0310784,122570.0,122530.0,1.425281]
["bitfinex","BTCUSD",1759934286672,0.06619503,122570.0,122530.0,1.425281]
["bitfinex","BTCUSD",1759934286880,0.06634566,122570.0,122560.0,0.18913537]
["bitfinex","BTCUSD",1759934287089,0.06634566,122570.0,122560.0,0.42465537]
["bitfinex","BTCUSD",1759934287290,0.00015063,122570.0,122560.0,0.58499537]
["bitfinex","BTCUSD",1759934288125,0.00015063,122570.0,122560.0,0.58999537]
["bitfinex","BTCUSD",1759934288731,0.00015063,122570.0,122560.0,0.65472684]
["bitfinex","BTCUSD",1759934289137,0.00115063,122570.0,122560.0,0.65672684]
["bitfinex","BTCUSD",1759934289766,1.47923504,122570.0,122560.0,0.40566537]
["bitfinex","BTCUSD",1759934289980,1.33127298,122570.0,122560.0,0.40566537]
["bitfinex","BTCUSD",1759934290705,0.59624459,122570.0,122560.0,0.40566537]
["bitfinex","BTCUSD",1759934290917,0.45442459,122570.0,122560.0,0.59195537]
["bitfinex","BTCUSD",1759934291126,0.46962853,122570.0,122560.0,0.59195537]
["bitfinex","BTCUSD",1759934291507,0.46962853,122570.0,122560.0,0.6503538]
["bitfinex","BTCUSD",1759934292688,0.11594635,122570.0,122560.0,0.59195537]
["bitfinex","BTCUSD",1759934293498,0.03282429,122570.0,122560.0,0.59195537]
["bitfinex","BTCUSD",1759934293669,0.00267239,122570.0,122560.0,0.59195537]
["bitfinex","BTCUSD",1759934294075,0.00267239,122570.0,122560.0,1.41010582]
["bitfinex","BTCUSD",1759934294667,0.00267239,122570.0,122560.0,1.17462582]
["bitfinex","BTCUSD",1759934294866,0.00267239,122570.0,122560.0,1.57502262]
["bitfinex","BTCUSD",1759934295283,0.00267239,122570.0,122560.0,0.83999423]
["bitfinex","BTCUSD",1759934295489,0.00267239,122570.0,122560.0,0.51959423]
["bitfinex","BTCUSD",1759934295688,0.00267239,122570.0,122560.0,0.83999423]
["bitfinex","BTCUSD",1759934297151,0.00267239,122570.0,122560.0,0.51959423]
["bitfinex","BTCUSD",1759934297357,0.00267239,122570.0,122560.0,0.83999423]
["bitfinex","BTCUSD",1759934297775,0.00267239,122570.0,122560.0,1.57502262]
["bitfinex","BTCUSD",1759934297985,0.00267239,122570.0,122560.0,1.57494262]
["bitfinex","BTCUSD",1759934299412,0.00267239,122570.0,122560.0,0.83991423]
["bitfinex","BTCUSD",1759934299638,0.00267239,122570.0,122560.0,1.57494262]
["bitfinex","BTCUSD",1759934299844,1e-08,122570.0,122560.0,1.59994261]
["bitfinex","BTCUSD",1759934300258,1e-08,122570.0,122560.0,1.27962261]
["bitfinex","BTCUSD",1759934300653,1e-08,122570.0,122560.0,1.93958261]
["bitfinex","BTCUSD",1759934301425,1e-08,122570.0,122560.0,1.59994261]
["bitfinex","BTCUSD",1759934302629,1e-08,122570.0,122560.0,1.93950261]
["bitfinex","BTCUSD",1759934303883,1e-08,122570.0,122560.0,1.27962261]
["bitfinex","BTCUSD",1759934304122,1e-08,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759934304366,1e-08,122580.0,122570.0,1.2077593]
["bitfinex","BTCUSD",1759934304600,1e-08,122580.0,122570.0,0.53759091]
["bitfinex","BTCUSD",1759934305304,1e-08,122580.0,122570.0,0.54759091]
["bitfinex","BTCUSD",1759934305586,1e-08,122580.0,122570.0,0.55159091]
["bitfinex","BTCUSD",1759934306375,1e-08,122580.0,122570.0,1.12659091]
["bitfinex","BTCUSD",1759934306588,1e-08,122580.0,122570.0,1.21147091]
["bitfinex","BTCUSD",1759934306767,0.75,122600.0,122590.0,0.18814543]
["bitfinex","BTCUSD",1759934307140,0.75,122600.0,122590.0,1.46311512]
["bitfinex","BTCUSD",1759934307347,0.75,122600.0,122590.0,0.49268673]
["bitfinex","BTCUSD",1759934307548,0.75,122600.0,122590.0,0.81296673]
["bitfinex","BTCUSD",1759934307917,0.75,122600.0,122590.0,0.81596673]
["bitfinex","BTCUSD",1759934308110,0.751,122600.0,122590.0,0.81596673]
["bitfinex","BTCUSD",1759934308339,0.751,122600.0,122590.0,0.81796673]
["bitfinex","BTCUSD",1759934308533,0.01,122610.0,122590.0,1.55299512]
["bitfinex","BTCUSD",1759934308698,0.01015048,122610.0,122600.0,0.39268418]
["bitfinex","BTCUSD",1759934308908,0.01015048,122610.0,122600.0,1.13923966]
["bitfinex","BTCUSD",1759934309148,0.01015048,122610.0,122600.0,1.20409966]
["bitfinex","BTCUSD",1759934309531,0.01015048,122610.0,122600.0,1.26530478]
["bitfinex","BTCUSD",1759934310457,0.01015048,122610.0,122600.0,1.2736835]
["bitfinex","BTCUSD",1759934310725,0.01015048,122610.0,122600.0,1.5090435]
["bitfinex","BTCUSD",1759934310908,0.01317862,122610.0,122600.0,1.9334835]
["bitfinex","BTCUSD",1759934311491,0.01217862,122610.0,122600.0,1.9334835]
["bitfinex","BTCUSD",1759934311796,0.01217862,122610.0,122600.0,1.9384835]
["bitfinex","BTCUSD",1759934312050,0.01317862,122610.0,122600.0,1.9424835]
["bitfinex","BTCUSD",1759934312301,0.01317862,122610.0,122600.0,1.2826835]
["bitfinex","BTCUSD",1759934312502,0.01217862,122610.0,122600.0,1.9374435]
["bitfinex","BTCUSD",1759934313996,0.01317862,122610.0,122600.0,1.9414435]
["bitfinex","BTCUSD",1759934314420,1e-08,122610.0,122600.0,1.9414435]
["bitfinex","BTCUSD",1759934316357,1e-08,122610.0,122600.0,0.54665511]
["bitfinex","BTCUSD",1759934316538,1e-08,122610.0,122600.0,1.2816835]
["bitfinex","BTCUSD",1759934316694,1e-08,122610.0,122600.0,1.9413235]
["bitfinex","BTCUSD",1759934320250,1e-08,122610.0,122600.0,1.8564835]
["bitfinex","BTCUSD",1759934320463,1e-08,122610.0,122600.0,1.9413235]
["bitfinex","BTCUSD",1759934321218,1e-08,122610.0,122600.0,1.9412435]
["bitfinex","BTCUSD",1759934321653,1e-08,122610.0,122600.0,1.2816835]
["bitfinex","BTCUSD",1759934321883,1e-08,122610.0,122600.0,0.75693512]
["bitfinex","BTCUSD",1759934322119,1e-08,122610.0,122600.0,1.18121512]
["bitfinex","BTCUSD",1759934322739,1e-08,122610.0,122600.0,1.91624351]
["bitfinex","BTCUSD",1759934323062,1e-08,122610.0,122600.0,1.49196351]
["bitfinex","BTCUSD",1759934323266,1e-08,122610.0,122600.0,1.57680351]
["bitfinex","BTCUSD",1759934326285,1e-08,122610.0,122600.0,1.25668351]
["bitfinex","BTCUSD",1759934326497,1e-08,122610.0,122600.0,0.51012803]
["bitfinex","BTCUSD",1759934326736,1e-08,122610.0,122600.0,0.73874725]
["bitfinex","BTCUSD",1759934327192,1e-08,122610.0,122600.0,0.41862725]
["bitfinex","BTCUSD",1759934327415,1e-08,122610.0,122600.0,0.73874725]
["bitfinex","BTCUSD",1759934328249,1e-08,122610.0,122600.0,0.41862725]
["bitfinex","BTCUSD",1759934328472,1e-08,122610.0,122600.0,0.73874725]
["bitfinex","BTCUSD",1759934329510,0.02723,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759934329763,0.02723,122620.0,122610.0,0.42389883]
["bitfinex","BTCUSD",1759934329935,0.03524326,122630.0,122610.0,0.48809883]
["bitfinex","BTCUSD",1759934330140,0.30829458,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759934330340,0.36247944,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759934330598,0.36349317,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759934331475,0.36350257,122630.0,122620.0,0.22730552]
["bitfinex","BTCUSD",1759934331673,0.36750257,122630.0,122620.0,0.22730552]
["bitfinex","BTCUSD",1759934332082,0.46246257,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759934332487,0.36750257,122630.0,122620.0,0.22730552]
["bitfinex","BTCUSD",1759934333035,0.36950257,122630.0,122620.0,0.22830552]
["bitfinex","BTCUSD",1759934334616,0.46446257,122630.0,122620.0,0.16410552]
["bitfinex","BTCUSD",1759934335726,0.36950257,122630.0,122620.0,0.22830552]
["bitfinex","BTCUSD",1759934336353,0.36950257,122630.0,122620.0,0.16410552]
["bitfinex","BTCUSD",1759934336561,0.46446257,122630.0,122620.0,0.16410552]
["bitfinex","BTCUSD",1759934337760,0.01503639,122630.0,122620.0,0.36889607]
["bitfinex","BTCUSD",1759934337965,0.00741373,122630.0,122620.0,0.35258552]
["bitfinex","BTCUSD",1759934338114,0.00741373,122630.0,122620.0,0.87669276]
["bitfinex","BTCUSD",1759934338321,0.00741373,122630.0,122620.0,0.35258552]
["bitfinex","BTCUSD",1759934339192,0.00741373,122630.0,122620.0,0.67266552]
["bitfinex","BTCUSD",1759934339368,0.05840373,122630.0,122620.0,0.48904552]
["bitfinex","BTCUSD",1759934339571,0.12375524,122630.0,122620.0,0.25380552]
["bitfinex","BTCUSD",1759934339773,0.12375524,122630.0,122620.0,0.57388552]
["bitfinex","BTCUSD",1759934340141,0.98536555,122630.0,122620.0,0.16410552]
["bitfinex","BTCUSD",1759934340366,0.98536555,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934340367,1.32106715,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934340580,1.32869627,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934340782,1.32106715,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934341235,1.33632502,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934341644,0.81221778,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934341849,0.00741373,122630.0,122620.0,0.36889607]
["bitfinex","BTCUSD",1759934342073,0.00741373,122630.0,122620.0,0.35258552]
["bitfinex","BTCUSD",1759934342704,0.86779319,122630.0,122620.0,0.23624]
["bitfinex","BTCUSD",1759934343399,0.89794509,122630.0,122620.0,0.23624]
["bitfinex","BTCUSD",1759934343675,1.23794509,122630.0,122620.0,0.23624]
["bitfinex","BTCUSD",1759934345839,1.23794509,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934346044,1.40106395,122630.0,122620.0,0.23624]
["bitfinex","BTCUSD",1759934346686,0.87695671,122630.0,122620.0,0.23624]
["bitfinex","BTCUSD",1759934346861,1.40106395,122630.0,122620.0,0.23624]
["bitfinex","BTCUSD",1759934347267,1.84266395,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934347679,1.55379671,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934347850,2.07790395,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934348230,1.84266395,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759934348440,1.14359991,122630.0,122620.0,0.23062552]
["bitfinex","BTCUSD",1759934348639,1.07188769,122630.0,122620.0,0.16410552]
["bitfinex","BTCUSD",1759934348845,1.23497991,122630.0,122620.0,0.16410552]
["bitfinex","BTCUSD",1759934349391,0.34741373,122630.0,122620.0,0.46586552]
["bitfinex","BTCUSD",1759934349599,0.00741373,122630.0,122620.0,0.58989552]
["bitfinex","BTCUSD",1759934349798,0.53152097,122630.0,122620.0,0.58989552]
["bitfinex","BTCUSD",1759934350402,0.00741373,122630.0,122620.0,0.58989552]
["bitfinex","BTCUSD",1759934353798,0.00741373,122630.0,122620.0,0.67473552]
["bitfinex","BTCUSD",1759934354627,0.00741373,122630.0,122620.0,0.73690298]
["bitfinex","BTCUSD",1759934355520,0.00741373,122630.0,122620.0,0.67473552]
["bitfinex","BTCUSD",1759934355927,0.00741373,122630.0,122620.0,0.67469552]
["bitfinex","BTCUSD",1759934357282,0.00741373,122630.0,122620.0,0.58985552]
["bitfinex","BTCUSD",1759934360229,0.00741373,122630.0,122620.0,0.67297758]
["bitfinex","BTCUSD",1759934361059,0.00341373,122630.0,122620.0,0.67297758]
["bitfinex","BTCUSD",1759934361234,0.00341373,122630.0,122620.0,0.67497758]
["bitfinex","BTCUSD",1759934361684,0.00141373,122630.0,122620.0,1.19808482]
["bitfinex","BTCUSD",1759934361914,0.00141373,122630.0,122620.0,0.67397758]
["bitfinex","BTCUSD",1759934362328,0.00241373,122630.0,122620.0,0.67697758]
["bitfinex","BTCUSD",1759934363279,0.00241373,122630.0,122620.0,1.20108482]
["bitfinex","BTCUSD",1759934365131,0.00241373,122630.0,122620.0,0.67693758]
["bitfinex","BTCUSD",1759934365350,0.00241373,122630.0,122620.0,0.44177758]
["bitfinex","BTCUSD",1759934365810,0.00241373,122630.0,122620.0,0.76177758]
["bitfinex","BTCUSD",1759934367364,0.00241373,122630.0,122620.0,0.44177758]
["bitfinex","BTCUSD",1759934367580,0.00241373,122630.0,122620.0,0.76177758]
["bitfinex","BTCUSD",1759934367816,0.00241373,122630.0,122620.0,0.44177758]
["bitfinex","BTCUSD",1759934368037,0.00241373,122630.0,122620.0,0.76177758]
["bitfinex","BTCUSD",1759934370981,0.00241373,122630.0,122620.0,0.44177758]
["bitfinex","BTCUSD",1759934371188,0.00241373,122630.0,122620.0,0.76173758]
["bitfinex","BTCUSD",1759934374238,0.00241373,122630.0,122620.0,1.28584482]
["bitfinex","BTCUSD",1759934374472,0.00241373,122630.0,122620.0,0.96588482]
["bitfinex","BTCUSD",1759934374684,0.00241373,122630.0,122620.0,1.28584482]
["bitfinex","BTCUSD",1759934374893,0.00241373,122630.0,122620.0,0.96588482]
["bitfinex","BTCUSD",1759934375098,0.00241373,122630.0,122620.0,0.44177758]
["bitfinex","BTCUSD",1759934375518,0.00241373,122630.0,122620.0,0.35865552]
["bitfinex","BTCUSD",1759934375732,0.06885373,122630.0,122620.0,0.26012552]
["bitfinex","BTCUSD",1759934375947,0.06885373,122630.0,122620.0,0.49520552]
["bitfinex","BTCUSD",1759934376157,0.00241373,122630.0,122620.0,0.49520552]
["bitfinex","BTCUSD",1759934376364,0.00241373,122630.0,122620.0,0.58832552]
["bitfinex","BTCUSD",1759934376572,0.00241373,122630.0,122620.0,0.42522]
["bitfinex","BTCUSD",1759934376802,0.00241373,122630.0,122620.0,0.58832552]
["bitfinex","BTCUSD",1759934377032,0.00193365,122630.0,122620.0,0.58832552]
["bitfinex","BTCUSD",1759934377246,0.00193365,122630.0,122620.0,0.42522]
["bitfinex","BTCUSD",1759934377470,0.16502587,122630.0,122620.0,0.42522]
["bitfinex","BTCUSD",1759934378171,0.16502587,122630.0,122620.0,0.19014]
["bitfinex","BTCUSD",1759934378629,0.25654587,122630.0,122620.0,0.3321]
["bitfinex","BTCUSD",1759934378853,0.00193365,122630.0,122620.0,0.42522]
["bitfinex","BTCUSD",1759934379078,0.00193365,122630.0,122620.0,0.58832552]
["bitfinex","BTCUSD",1759934381142,0.00193365,122630.0,122620.0,0.35324552]
["bitfinex","BTCUSD",1759934382462,0.00193365,122630.0,122620.0,0.67316552]
["bitfinex","BTCUSD",1759934383261,0.00193365,122630.0,122620.0,0.67268565]
["bitfinex","BTCUSD",1759934384689,0.00193365,122630.0,122620.0,0.75580771]
["bitfinex","BTCUSD",1759934384912,0.00193365,122630.0,122620.0,1.27991495]
["bitfinex","BTCUSD",1759934385139,0.00193365,122630.0,122620.0,0.43588771]
["bitfinex","BTCUSD",1759934385367,0.00193365,122630.0,122620.0,0.75580771]
["bitfinex","BTCUSD",1759934385856,0.00193365,122630.0,122620.0,0.43588771]
["bitfinex","BTCUSD",1759934386093,0.00193365,122630.0,122620.0,1.49148907]
["bitfinex","BTCUSD",1759934386547,0.00193365,122630.0,122620.0,1.49448907]
["bitfinex","BTCUSD",1759934386769,0.00093365,122630.0,122620.0,1.49148907]
["bitfinex","BTCUSD",1759934387219,0.00193365,122630.0,122620.0,1.49448907]
["bitfinex","BTCUSD",1759934388040,0.00193365,122630.0,122620.0,1.28058893]
["bitfinex","BTCUSD",1759934388277,0.00193365,122630.0,122620.0,0.96066893]
["bitfinex","BTCUSD",1759934388476,0.00193365,122630.0,122620.0,0.43688771]
["bitfinex","BTCUSD",1759934388674,0.00193365,122630.0,122620.0,0.75676771]
["bitfinex","BTCUSD",1759934388904,0.00193365,122630.0,122620.0,0.43688771]
["bitfinex","BTCUSD",1759934389036,0.00193365,122630.0,122620.0,0.75676771]
["bitfinex","BTCUSD",1759934389245,0.00193365,122630.0,122620.0,0.43688771]
["bitfinex","BTCUSD",1759934389451,0.00193365,122630.0,122620.0,0.75676771]
["bitfinex","BTCUSD",1759934389863,0.00193365,122630.0,122620.0,0.43688771]
["bitfinex","BTCUSD",1759934390345,0.00193365,122630.0,122620.0,0.75676771]
["bitfinex","BTCUSD",1759934390671,0.00193365,122630.0,122620.0,0.43688771]
["bitfinex","BTCUSD",1759934390893,0.00193365,122630.0,122620.0,0.75676771]
["bitfinex","BTCUSD",1759934391091,0.00193365,122630.0,122620.0,1.28054893]
["bitfinex","BTCUSD",1759934391288,0.0004508,122630.0,122620.0,1.28054893]
["bitfinex","BTCUSD",1759934391955,0.0004508,122630.0,122620.0,1.49045981]
["bitfinex","BTCUSD",1759934392993,0.0004508,122630.0,122620.0,1.5154598]
["bitfinex","BTCUSD",1759934394779,0.0004,122640.0,122630.0,0.18809221]
["bitfinex","BTCUSD",1759934394987,0.0004,122640.0,122630.0,1.12210637]
["bitfinex","BTCUSD",1759934395187,0.0004,122640.0,122630.0,1.18579637]
["bitfinex","BTCUSD",1759934395425,0.00090679,122640.0,122630.0,1.18579637]
["bitfinex","BTCUSD",1759934395627,0.00090679,122640.0,122630.0,1.19619637]
["bitfinex","BTCUSD",1759934396456,0.00090679,122640.0,122630.0,0.46250427]
["bitfinex","BTCUSD",1759934396675,0.00090679,122640.0,122630.0,1.19919637]
["bitfinex","BTCUSD",1759934396887,0.00090679,122640.0,122630.0,0.44050428]
["bitfinex","BTCUSD",1759934397033,0.00090679,122640.0,122630.0,0.43010428]
["bitfinex","BTCUSD",1759934397235,0.00190679,122640.0,122630.0,0.75394428]
["bitfinex","BTCUSD",1759934397453,0.00190679,122640.0,122630.0,0.67082222]
["bitfinex","BTCUSD",1759934397681,0.00090679,122640.0,122630.0,0.66682222]
["bitfinex","BTCUSD",1759934397883,0.05769679,122640.0,122630.0,0.25288222]
["bitfinex","BTCUSD",1759934398092,0.00190679,122640.0,122630.0,0.34998222]
["bitfinex","BTCUSD",1759934398331,0.00190679,122640.0,122630.0,0.58498222]
["bitfinex","BTCUSD",1759934398754,0.00190679,122640.0,122630.0,0.58198222]
["bitfinex","BTCUSD",1759934399146,0.00190679,122640.0,122630.0,0.34698222]
["bitfinex","BTCUSD",1759934399356,0.00090679,122640.0,122630.0,0.57894222]
["bitfinex","BTCUSD",1759934399742,0.00590679,122640.0,122630.0,0.58194222]
["bitfinex","BTCUSD",1759934399902,1.11112972,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759934400117,1.27324858,122640.0,122630.0,0.23496]
["bitfinex","BTCUSD",1759934400370,0.16310552,122620.0,122610.0,0.19868173]
["bitfinex","BTCUSD",1759934400601,1.05458762,122620.0,122610.0,0.40623173]
["bitfinex","BTCUSD",1759934400806,0.98170762,122620.0,122610.0,0.40623173]
["bitfinex","BTCUSD",1759934400979,0.0535019,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759934401192,0.36471458,122630.0,122620.0,0.32363]
["bitfinex","BTCUSD",1759934401392,1.18997828,122630.0,122620.0,0.23496]
["bitfinex","BTCUSD",1759934401610,0.16310552,122620.0,122600.0,0.19743736]
["bitfinex","BTCUSD",1759934401780,0.18878552,122620.0,122610.0,0.39807883]
["bitfinex","BTCUSD",1759934401991,0.34411552,122620.0,122610.0,0.39807883]
["bitfinex","BTCUSD",1759934402267,1.03340828,122630.0,122610.0,0.48674883]
["bitfinex","BTCUSD",1759934402472,0.05947,122620.0,122610.0,0.48674883]
["bitfinex","BTCUSD",1759934402691,0.34374552,122620.0,122610.0,0.40007883]
["bitfinex","BTCUSD",1759934403121,0.34374552,122620.0,122610.0,0.39807883]
["bitfinex","BTCUSD",1759934403340,0.34374552,122620.0,122610.0,0.003]
["bitfinex","BTCUSD",1759934403341,1.10858952,122620.0,122610.0,0.003]
["bitfinex","BTCUSD",1759934403557,1.53171158,122620.0,122610.0,0.003]
["bitfinex","BTCUSD",1759934403988,1.53171158,122620.0,122580.0,0.188138]
["bitfinex","BTCUSD",1759934403989,0.16314544,122590.0,122580.0,0.188138]
["bitfinex","BTCUSD",1759934404204,1.26697613,122600.0,122580.0,0.18828848]
["bitfinex","BTCUSD",1759934404412,0.22470544,122590.0,122580.0,0.48693848]
["bitfinex","BTCUSD",1759934404633,0.24876544,122590.0,122580.0,0.48693848]
["bitfinex","BTCUSD",1759934404888,0.34283544,122590.0,122580.0,0.39826848]
["bitfinex","BTCUSD",1759934405101,1.1898015,122590.0,122580.0,0.23511048]
["bitfinex","BTCUSD",1759934405315,1.1898015,122590.0,122580.0,0.39826923]
["bitfinex","BTCUSD",1759934405498,1.2697983,122590.0,122580.0,0.39826923]
["bitfinex","BTCUSD",1759934405735,1.2697983,122590.0,122580.0,0.23511048]
["bitfinex","BTCUSD",1759934405971,1.27785822,122590.0,122580.0,0.39826923]
["bitfinex","BTCUSD",1759934406181,1.27885822,122590.0,122580.0,0.23811048]
["bitfinex","BTCUSD",1759934406818,1.61885822,122590.0,122580.0,0.00315048]
["bitfinex","BTCUSD",1759934407076,1.85385822,122590.0,122580.0,0.00315048]
["bitfinex","BTCUSD",1759934407741,1.11916612,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934407947,1.85385822,122590.0,122580.0,0.00315048]
["bitfinex","BTCUSD",1759934408574,1.85285822,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934408794,1.85285822,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934409263,1.85585822,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934409473,1.85285822,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934409900,1.93769822,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934410114,1.62685822,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934410331,1.54686142,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934410532,1.77986142,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934410998,1.78086142,122590.0,122580.0,0.00215048]
["bitfinex","BTCUSD",1759934411448,0.78101742,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934411670,1.51470952,122590.0,122580.0,0.00015048]
["bitfinex","BTCUSD",1759934411883,1.77690142,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934412097,1.81954935,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934412316,1.77690142,122590.0,122580.0,0.00915048]
["bitfinex","BTCUSD",1759934412530,1.77690142,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934412741,1.54186142,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934412940,1.77690142,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934413148,1.54186142,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934413352,0.72109932,122590.0,122580.0,0.22695923]
["bitfinex","BTCUSD",1759934413571,1.26149408,122590.0,122580.0,0.25149923]
["bitfinex","BTCUSD",1759934413776,0.54989396,122590.0,122580.0,0.25149923]
["bitfinex","BTCUSD",1759934413984,0.51974206,122590.0,122580.0,0.25149923]
["bitfinex","BTCUSD",1759934414187,0.41035,122590.0,122580.0,0.25149923]
["bitfinex","BTCUSD",1759934414395,0.41035,122590.0,122580.0,0.35021923]
["bitfinex","BTCUSD",1759934414396,0.3811519,122590.0,122580.0,0.35021923]
["bitfinex","BTCUSD",1759934414606,0.011,122590.0,122580.0,0.58525923]
["bitfinex","BTCUSD",1759934414991,0.007,122590.0,122580.0,0.58425923]
["bitfinex","BTCUSD",1759934415209,0.22599333,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759934415409,0.40748539,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759934415573,0.80258539,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759934415779,0.16314544,122590.0,122580.0,0.02569048]
["bitfinex","BTCUSD",1759934415985,1.05584784,122590.0,122580.0,0.00115048]
["bitfinex","BTCUSD",1759934416218,1.44706944,122590.0,122580.0,0.23619048]
["bitfinex","BTCUSD",1759934416428,1.44706944,122590.0,122580.0,0.39834923]
["bitfinex","BTCUSD",1759934416624,0.61544734,122590.0,122580.0,0.39834923]
["bitfinex","BTCUSD",1759934416823,0.3721519,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934417185,0.59123734,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934417466,0.61586734,122590.0,122580.0,0.32238048]
["bitfinex","BTCUSD",1759934417661,1.35155944,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934417873,0.3721519,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934418085,0.0321519,122590.0,122580.0,0.58525923]
["bitfinex","BTCUSD",1759934418491,0.0351519,122590.0,122580.0,0.58525923]
["bitfinex","BTCUSD",1759934419143,0.0945503,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934419354,0.29721582,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934419559,0.29291742,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934419736,0.0902519,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934419896,0.0351519,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934420110,0.0351519,122590.0,122580.0,0.58525923]
["bitfinex","BTCUSD",1759934421499,0.25769574,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934421735,0.25339734,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934421943,0.0902519,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934422143,0.0945503,122590.0,122580.0,0.48653923]
["bitfinex","BTCUSD",1759934422840,0.005,122590.0,122580.0,0.58525923]
["bitfinex","BTCUSD",1759934423958,0.003,122590.0,122580.0,0.58425923]
["bitfinex","BTCUSD",1759934424249,0.004,122590.0,122580.0,0.58725923]
["bitfinex","BTCUSD",1759934424796,0.0301519,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759934425064,0.77195098,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759934425272,0.33540646,122620.0,122610.0,0.25030883]
["bitfinex","BTCUSD",1759934425862,0.36203646,122620.0,122610.0,0.25030883]
["bitfinex","BTCUSD",1759934427138,0.0567819,122620.0,122610.0,0.25030883]
["bitfinex","BTCUSD",1759934427358,0.0301519,122620.0,122610.0,0.34902883]
["bitfinex","BTCUSD",1759934427575,0.002,122620.0,122610.0,0.35002883]
["bitfinex","BTCUSD",1759934427806,0.16510552,122620.0,122610.0,0.08819]
["bitfinex","BTCUSD",1759934428024,0.9141321,122620.0,122610.0,0.39911883]
["bitfinex","BTCUSD",1759934428233,0.08255,122620.0,122610.0,0.48630883]
["bitfinex","BTCUSD",1759934428595,0.05639,122620.0,122610.0,0.48630883]
["bitfinex","BTCUSD",1759934428780,0.08302,122620.0,122610.0,0.48630883]
["bitfinex","BTCUSD",1759934429652,0.03163,122620.0,122610.0,0.48630883]
["bitfinex","BTCUSD",1759934430001,0.03163,122620.0,122610.0,0.25130883]
["bitfinex","BTCUSD",1759934430002,0.08302,122620.0,122610.0,0.25130883]
["bitfinex","BTCUSD",1759934430220,0.24612552,122620.0,122610.0,0.08819]
["bitfinex","BTCUSD",1759934430429,0.42784058,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759934430638,1.24465474,122620.0,122610.0,0.236]
["bitfinex","BTCUSD",1759934430886,1.24465474,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759934431060,1.47965474,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759934431673,0.74596264,122620.0,122610.0,0.16411883]
["bitfinex","BTCUSD",1759934431874,0.69182948,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759934432773,1.76552158,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759934433371,1.03182948,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759934433580,0.53327073,122610.0,122600.0,0.39813139]
["bitfinex","BTCUSD",1759934433912,0.62429073,122610.0,122600.0,0.39813139]
["bitfinex","BTCUSD",1759934434135,0.78884753,122610.0,122600.0,0.235]
["bitfinex","BTCUSD",1759934434322,0.62429073,122610.0,122600.0,0.46078213]
["bitfinex","BTCUSD",1759934434667,0.3701519,122610.0,122600.0,0.58404213]
["bitfinex","BTCUSD",1759934434880,0.53327073,122610.0,122600.0,0.48532213]
["bitfinex","BTCUSD",1759934435815,0.53627073,122610.0,122600.0,0.48532213]
["bitfinex","BTCUSD",1759934435996,0.0331519,122610.0,122600.0,0.58253213]
["bitfinex","BTCUSD",1759934436215,0.003,122610.0,122600.0,0.58253213]
["bitfinex","BTCUSD",1759934436675,0.006,122610.0,122600.0,0.58353213]
["bitfinex","BTCUSD",1759934437069,0.03820574,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759934437271,0.1213278,122630.0,122620.0,0.24819552]
["bitfinex","BTCUSD",1759934437472,0.0301519,122630.0,122620.0,0.58036552]
["bitfinex","BTCUSD",1759934437923,0.39099859,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759934438110,0.00090679,122640.0,122630.0,0.39155855]
["bitfinex","BTCUSD",1759934438316,0.00090679,122640.0,122630.0,0.34490222]
["bitfinex","BTCUSD",1759934439241,0.00190679,122640.0,122630.0,0.34490222]
["bitfinex","BTCUSD",1759934439799,0.00190679,122640.0,122630.0,0.34590222]
["bitfinex","BTCUSD",1759934440010,0.00290679,122640.0,122630.0,0.34590222]
["bitfinex","BTCUSD",1759934440199,0.00190679,122640.0,122630.0,0.48365222]
["bitfinex","BTCUSD",1759934440393,0.00190679,122640.0,122630.0,0.58086222]
["bitfinex","BTCUSD",1759934441639,0.00190679,122640.0,122630.0,0.58286222]
["bitfinex","BTCUSD",1759934442242,0.00190679,122640.0,122630.0,0.34790222]
["bitfinex","BTCUSD",1759934442499,0.00190679,122640.0,122630.0,0.58282222]
["bitfinex","BTCUSD",1759934442948,0.00190679,122640.0,122630.0,0.34790222]
["bitfinex","BTCUSD",1759934443126,0.00190679,122640.0,122630.0,0.58282222]
["bitfinex","BTCUSD",1759934443329,0.00190679,122640.0,122630.0,0.34790222]
["bitfinex","BTCUSD",1759934443539,0.00190679,122640.0,122630.0,0.58282222]
["bitfinex","BTCUSD",1759934445821,0.34910412,122640.0,122630.0,0.16609222]
["bitfinex","BTCUSD",1759934446062,0.34910412,122640.0,122630.0,0.40101222]
["bitfinex","BTCUSD",1759934446063,0.18172679,122640.0,122630.0,0.40101222]
["bitfinex","BTCUSD",1759934446224,0.08718679,122640.0,122630.0,0.46456222]
["bitfinex","BTCUSD",1759934446838,0.08718679,122640.0,122630.0,0.48857222]
["bitfinex","BTCUSD",1759934447041,0.00190679,122640.0,122630.0,0.48857222]
["bitfinex","BTCUSD",1759934447241,0.00190679,122640.0,122630.0,0.58390222]
["bitfinex","BTCUSD",1759934448074,0.00190679,122640.0,122630.0,0.63055855]
["bitfinex","BTCUSD",1759934448265,0.00190679,122640.0,122630.0,0.58390222]
["bitfinex","BTCUSD",1759934448469,0.25115762,122640.0,122630.0,0.09056]
["bitfinex","BTCUSD",1759934448646,1.76639178,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759934449782,1.78162358,122640.0,122630.0,0.003]
["bitfinex","BTCUSD",1759934449985,1.78162358,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759934449986,1.94546038,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759934450356,1.96301215,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759934450576,0.19329734,122590.0,122580.0,0.02411]
["bitfinex","BTCUSD",1759934450711,0.6418294,122590.0,122580.0,0.00025048]
["bitfinex","BTCUSD",1759934450923,1.5292715,122590.0,122580.0,0.00025048]
["bitfinex","BTCUSD",1759934451135,1.6092683,122590.0,122580.0,0.00025048]
["bitfinex","BTCUSD",1759934452307,1.6092683,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934452509,1.6182683,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934454009,1.40921819,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934455497,0.89268812,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934455736,1.65221011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934458120,1.41733011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934458325,1.65225011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934458498,1.41733011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934458922,1.65225011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934460862,1.21248812,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934461119,1.73713011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934461765,1.65225011,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934463568,1.67578159,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934464004,1.70285334,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934464426,1.71803784,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934465280,1.48311784,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934465722,1.77584609,122590.0,122580.0,0.00125048]
["bitfinex","BTCUSD",1759934465964,1.77938636,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934466183,1.71803784,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934466408,1.27827585,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934466630,1.75231461,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934466852,1.77584609,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934467079,1.43251461,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934467341,1.73713011,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934467731,1.38717821,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934467943,0.86741942,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934468155,1.54210141,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934468360,1.33733331,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934468578,1.57225331,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934468787,1.65225011,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934471210,1.41733011,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934471419,1.65225011,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934471635,1.41733011,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934472116,1.33733331,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934472367,1.57225331,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934473994,1.41691372,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934474255,1.04761132,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934474490,1.41691372,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934474638,1.49691052,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934475326,1.12760812,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934475516,1.49691052,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934476261,1.86621292,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934476626,0.64954588,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934476827,0.13038588,122590.0,122580.0,0.34669876]
["bitfinex","BTCUSD",1759934477036,0.009,122590.0,122580.0,0.71600116]
["bitfinex","BTCUSD",1759934477508,0.009,122590.0,122580.0,1.17018356]
["bitfinex","BTCUSD",1759934477687,0.009,122590.0,122580.0,0.80088116]
["bitfinex","BTCUSD",1759934477865,0.009,122590.0,122580.0,0.43157876]
["bitfinex","BTCUSD",1759934478207,0.004,122590.0,122580.0,0.43157876]
["bitfinex","BTCUSD",1759934478622,0.34,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759934478860,0.34,122600.0,122590.0,0.34668544]
["bitfinex","BTCUSD",1759934480578,0.341,122600.0,122590.0,0.34768544]
["bitfinex","BTCUSD",1759934481051,0.341,122600.0,122590.0,0.34968544]
["bitfinex","BTCUSD",1759934481686,0.001,122600.0,122590.0,0.34968544]
["bitfinex","BTCUSD",1759934482124,0.001,122600.0,122590.0,0.58456544]
["bitfinex","BTCUSD",1759934482611,0.001,122600.0,122590.0,0.34968544]
["bitfinex","BTCUSD",1759934482820,0.05916,122600.0,122590.0,0.49060544]
["bitfinex","BTCUSD",1759934483025,0.12829687,122600.0,122590.0,0.49060544]
["bitfinex","BTCUSD",1759934483552,0.07013687,122600.0,122590.0,0.58456544]
["bitfinex","BTCUSD",1759934483776,0.001,122600.0,122590.0,0.58456544]
["bitfinex","BTCUSD",1759934485224,0.001,122600.0,122590.0,0.34968544]
["bitfinex","BTCUSD",1759934485428,0.001,122600.0,122590.0,0.58452544]
["bitfinex","BTCUSD",1759934485999,0.001,122600.0,122590.0,0.34968544]
["bitfinex","BTCUSD",1759934486200,0.001,122600.0,122590.0,0.58452544]
["bitfinex","BTCUSD",1759934486611,0.001,122600.0,122590.0,0.34968544]
["bitfinex","BTCUSD",1759934486819,0.001,122600.0,122590.0,0.58452544]
["bitfinex","BTCUSD",1759934489138,0.34317213,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934489354,0.94745891,122600.0,122590.0,0.40094544]
["bitfinex","BTCUSD",1759934490459,0.001,122600.0,122590.0,0.58824544]
["bitfinex","BTCUSD",1759934490672,0.0052984,122600.0,122590.0,0.58824544]
["bitfinex","BTCUSD",1759934490879,0.001,122600.0,122590.0,1.11253542]
["bitfinex","BTCUSD",1759934491314,0.001,122600.0,122590.0,0.58824544]
["bitfinex","BTCUSD",1759934492828,0.001,122600.0,122590.0,0.67312544]
["bitfinex","BTCUSD",1759934493388,0.001,122600.0,122590.0,0.35344544]
["bitfinex","BTCUSD",1759934493913,0.001,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934493914,1.32524607,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934494083,1.40524287,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934496932,0.88095289,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934497164,0.53978396,122600.0,122590.0,0.16614544]
["bitfinex","BTCUSD",1759934497394,0.341,122600.0,122590.0,0.35311544]
["bitfinex","BTCUSD",1759934499150,1.20623211,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934499381,1.20623211,122600.0,122590.0,0.40090544]
["bitfinex","BTCUSD",1759934499591,0.42517,122600.0,122590.0,0.46684544]
["bitfinex","BTCUSD",1759934499781,0.0809968,122600.0,122590.0,0.49138544]
["bitfinex","BTCUSD",1759934500024,0.0852952,122600.0,122590.0,0.58787544]
["bitfinex","BTCUSD",1759934500245,0.001,122600.0,122590.0,0.58787544]
["bitfinex","BTCUSD",1759934500468,0.0052984,122600.0,122590.0,0.58787544]
["bitfinex","BTCUSD",1759934500683,0.001,122600.0,122590.0,0.58787544]
["bitfinex","BTCUSD",1759934507710,0.001,122600.0,122590.0,0.35311544]
["bitfinex","BTCUSD",1759934507928,0.001,122600.0,122590.0,0.58783544]
["bitfinex","BTCUSD",1759934508394,0.001,122600.0,122590.0,1.11212542]
["bitfinex","BTCUSD",1759934508616,0.001,122600.0,122590.0,0.58783544]
["bitfinex","BTCUSD",1759934508834,0.001,122600.0,122590.0,0.35311544]
["bitfinex","BTCUSD",1759934509060,0.001,122600.0,122590.0,0.67271544]
["bitfinex","BTCUSD",1759934510691,0.001,122600.0,122590.0,0.35311544]
["bitfinex","BTCUSD",1759934510935,0.1785,122600.0,122590.0,0.16614544]
["bitfinex","BTCUSD",1759934511166,0.1785,122600.0,122590.0,0.40082544]
["bitfinex","BTCUSD",1759934511167,0.78278678,122600.0,122590.0,0.40082544]
["bitfinex","BTCUSD",1759934511435,0.1679268,122600.0,122590.0,0.40082544]
["bitfinex","BTCUSD",1759934511663,0.2584968,122600.0,122590.0,0.40082544]
["bitfinex","BTCUSD",1759934512873,0.1679268,122600.0,122590.0,0.46416544]
["bitfinex","BTCUSD",1759934513093,0.1669268,122600.0,122590.0,0.46116544]
["bitfinex","BTCUSD",1759934513305,0.2574968,122600.0,122590.0,0.39782544]
["bitfinex","BTCUSD",1759934513515,0.003,122600.0,122590.0,0.58271544]
["bitfinex","BTCUSD",1759934517055,0.06547,122600.0,122590.0,0.48621544]
["bitfinex","BTCUSD",1759934517255,0.003,122600.0,122590.0,0.58271544]
["bitfinex","BTCUSD",1759934518272,0.003,122600.0,122590.0,1.31713428]
["bitfinex","BTCUSD",1759934518635,0.003,122600.0,122590.0,0.58271544]
["bitfinex","BTCUSD",1759934519526,0.003,122600.0,122590.0,0.34803544]
["bitfinex","BTCUSD",1759934519731,0.003,122600.0,122590.0,0.66755544]
["bitfinex","BTCUSD",1759934520369,0.003,122600.0,122590.0,0.18489]
["bitfinex","BTCUSD",1759934520370,0.08993,122600.0,122590.0,0.18489]
["bitfinex","BTCUSD",1759934520626,1.55662988,122600.0,122590.0,0.001]
["bitfinex","BTCUSD",1759934520841,1.55662988,122600.0,122590.0,0.58207544]
["bitfinex","BTCUSD",1759934520842,0.0331519,122600.0,122590.0,0.58207544]
["bitfinex","BTCUSD",1759934521063,0.003,122600.0,122590.0,0.58207544]
["bitfinex","BTCUSD",1759934521290,0.003,122600.0,122590.0,0.34743544]
["bitfinex","BTCUSD",1759934521501,0.003,122600.0,122590.0,0.58207544]
["bitfinex","BTCUSD",1759934521715,0.003,122600.0,122590.0,1.39961634]
["bitfinex","BTCUSD",1759934522800,0.001,122600.0,122590.0,1.39861634]
["bitfinex","BTCUSD",1759934523227,0.001,122600.0,122590.0,1.42361633]
["bitfinex","BTCUSD",1759934523440,0.00090679,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759934523662,0.00090679,122640.0,122630.0,0.5202235]
["bitfinex","BTCUSD",1759934523883,0.00090679,122640.0,122630.0,0.72621018]
["bitfinex","BTCUSD",1759934524563,0.00090679,122640.0,122630.0,0.49157018]
["bitfinex","BTCUSD",1759934524778,0.00205724,122640.0,122630.0,0.81109018]
["bitfinex","BTCUSD",1759934526129,0.00205724,122640.0,122630.0,0.81209018]
["bitfinex","BTCUSD",1759934526550,0.00205724,122640.0,122630.0,0.81609018]
["bitfinex","BTCUSD",1759934526770,0.00205724,122640.0,122630.0,1.55050902]
["bitfinex","BTCUSD",1759934528840,0.00205724,122640.0,122630.0,1.23098902]
["bitfinex","BTCUSD",1759934529082,1e-08,122640.0,122630.0,1.23922661]
["bitfinex","BTCUSD",1759934529283,1e-08,122640.0,122630.0,1.8383066]
["bitfinex","BTCUSD",1759934529484,1e-08,122640.0,122630.0,1.2642266]
["bitfinex","BTCUSD",1759934529704,1e-08,122640.0,122630.0,0.52980776]
["bitfinex","BTCUSD",1759934529903,1e-08,122640.0,122630.0,1.55862661]
["bitfinex","BTCUSD",1759934530059,0.0104,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759934530274,0.0104,122650.0,122640.0,0.68732099]
["bitfinex","BTCUSD",1759934530474,0.0104,122650.0,122640.0,0.43047099]
["bitfinex","BTCUSD",1759934530795,0.0104,122650.0,122640.0,0.74987099]
["bitfinex","BTCUSD",1759934531162,0.0104,122650.0,122640.0,0.75387099]
["bitfinex","BTCUSD",1759934532112,0.0104,122650.0,122640.0,1.48828983]
["bitfinex","BTCUSD",1759934532465,0.0114,122650.0,122640.0,1.48528983]
["bitfinex","BTCUSD",1759934532657,0.0114,122650.0,122640.0,0.75087099]
["bitfinex","BTCUSD",1759934534573,0.0114,122650.0,122640.0,0.25044893]
["bitfinex","BTCUSD",1759934534574,0.07171,122650.0,122640.0,0.25044893]
["bitfinex","BTCUSD",1759934534781,0.0114,122650.0,122640.0,0.34834893]
["bitfinex","BTCUSD",1759934534987,0.0703803,122650.0,122640.0,0.16145]
["bitfinex","BTCUSD",1759934535204,0.0415519,122650.0,122640.0,0.48496893]
["bitfinex","BTCUSD",1759934535422,0.0114,122650.0,122640.0,0.48496893]
["bitfinex","BTCUSD",1759934535679,0.38798593,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759934535897,0.38419425,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759934536109,1.54173515,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759934537641,0.80731631,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759934538317,1.54173515,122650.0,122640.0,0.001]
["bitfinex","BTCUSD",1759934538732,0.19323083,122640.0,122620.0,0.18616537]
["bitfinex","BTCUSD",1759934538944,0.16310552,122620.0,122610.0,0.17126146]
["bitfinex","BTCUSD",1759934539187,0.08484,122620.0,122610.0,0.40593191]
["bitfinex","BTCUSD",1759934539397,0.24794552,122620.0,122610.0,0.40593191]
["bitfinex","BTCUSD",1759934539931,0.34217552,122620.0,122610.0,0.40593191]
["bitfinex","BTCUSD",1759934540140,0.35436488,122620.0,122610.0,0.40593191]
["bitfinex","BTCUSD",1759934540816,0.35436488,122620.0,122610.0,0.16326928]
["bitfinex","BTCUSD",1759934541006,0.35436488,122620.0,122610.0,0.39778928]
["bitfinex","BTCUSD",1759934541413,0.09702936,122620.0,122610.0,0.46033928]
["bitfinex","BTCUSD",1759934541632,0.19755776,122620.0,122610.0,0.39878928]
["bitfinex","BTCUSD",1759934541865,1.24678429,122620.0,122610.0,0.00115045]
["bitfinex","BTCUSD",1759934542506,1.58678429,122620.0,122610.0,0.00115045]
["bitfinex","BTCUSD",1759934542734,1.82130429,122620.0,122610.0,0.00115045]
["bitfinex","BTCUSD",1759934543257,1.88247497,122620.0,122610.0,0.00115045]
["bitfinex","BTCUSD",1759934543919,1.64795497,122620.0,122610.0,0.00115045]
["bitfinex","BTCUSD",1759934544061,1.96331497,122620.0,122610.0,0.00115045]
["bitfinex","BTCUSD",1759934544265,1.96131497,122620.0,122610.0,0.00015045]
["bitfinex","BTCUSD",1759934544525,1.98077311,122620.0,122610.0,0.00015045]
["bitfinex","BTCUSD",1759934544740,1.98177311,122620.0,122610.0,0.00615045]
["bitfinex","BTCUSD",1759934545259,1.98077311,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759934545682,1.43269663,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759934545883,1.26771618,122590.0,122580.0,0.00756099]
["bitfinex","BTCUSD",1759934546028,1.78991997,122590.0,122580.0,0.00756099]
["bitfinex","BTCUSD",1759934546248,1.94445997,122590.0,122580.0,0.00756099]
["bitfinex","BTCUSD",1759934546616,1.94449997,122590.0,122580.0,0.00756099]
["bitfinex","BTCUSD",1759934546839,1.85965997,122590.0,122580.0,0.00756099]
["bitfinex","BTCUSD",1759934547087,1.94449997,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934547291,0.89168113,122590.0,122580.0,0.01100001]
["bitfinex","BTCUSD",1759934547492,1.94553997,122590.0,122580.0,0.01100001]
["bitfinex","BTCUSD",1759934548783,0.89268113,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934549007,1.94653997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934549204,1.62709997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934549692,2.28605997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934549911,1.62709997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934550117,1.94657997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934550898,1.62709997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934551357,1.94657997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934551656,1.62709997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934551859,2.28613997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934552220,1.94657997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934552442,1.62709997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934552787,2.28617997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934554060,2.37206997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934554259,1.62709997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934554495,2.28617997,122590.0,122580.0,0.01700001]
["bitfinex","BTCUSD",1759934554711,3.06913028,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934554929,3.19443572,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934555140,3.21184064,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934555344,3.23636299,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934556208,3.23536299,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934556658,1.76552531,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934557091,1.76643148,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934558010,1.48303454,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934558219,1.74120602,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759934559097,1.74120602,122590.0,122540.0,0.00816027]
["bitfinex","BTCUSD",1759934559098,1.26776943,122550.0,122540.0,0.00816027]
["bitfinex","BTCUSD",1759934559300,1.26776943,122550.0,122540.0,0.00866218]
["bitfinex","BTCUSD",1759934559301,1.77432829,122550.0,122540.0,0.00866218]
["bitfinex","BTCUSD",1759934559507,1.83766829,122550.0,122540.0,0.00866218]
["bitfinex","BTCUSD",1759934559692,1.93273829,122550.0,122540.0,0.00866218]
["bitfinex","BTCUSD",1759934559893,1.99357679,122550.0,122540.0,0.00866218]
["bitfinex","BTCUSD",1759934560441,1.99857679,122550.0,122540.0,0.00966218]
["bitfinex","BTCUSD",1759934560654,1.91365679,122550.0,122540.0,0.00966218]
["bitfinex","BTCUSD",1759934560879,1.99857679,122550.0,122540.0,0.00966218]
["bitfinex","BTCUSD",1759934561294,1.67901679,122550.0,122540.0,0.00966218]
["bitfinex","BTCUSD",1759934561502,1.99857679,122550.0,122540.0,0.00966218]
["bitfinex","BTCUSD",1759934561686,2.01957679,122550.0,122540.0,0.01266218]
["bitfinex","BTCUSD",1759934562503,1.70001679,122550.0,122540.0,0.01266218]
["bitfinex","BTCUSD",1759934562682,2.01957679,122550.0,122540.0,0.01266218]
["bitfinex","BTCUSD",1759934563922,2.01961679,122550.0,122540.0,0.01266218]
["bitfinex","BTCUSD",1759934564401,2.03475405,122550.0,122540.0,0.01266218]
["bitfinex","BTCUSD",1759934564604,1.26780939,122520.0,122510.0,0.2]
["bitfinex","BTCUSD",1759934564821,1.26780939,122520.0,122510.0,0.20015063]
["bitfinex","BTCUSD",1759934564822,1.92597211,122520.0,122510.0,0.20015063]
["bitfinex","BTCUSD",1759934565165,1.92597211,122520.0,122510.0,0.20370271]
["bitfinex","BTCUSD",1759934565782,1.94597211,122520.0,122510.0,0.20670271]
["bitfinex","BTCUSD",1759934565984,1.95432176,122520.0,122510.0,0.20670271]
["bitfinex","BTCUSD",1759934566184,1.96947069,122520.0,122510.0,0.20670271]
["bitfinex","BTCUSD",1759934567197,1.97347069,122520.0,122510.0,0.20670271]
["bitfinex","BTCUSD",1759934567597,1.99877615,122520.0,122510.0,0.20670271]
["bitfinex","BTCUSD",1759934568010,1.99877615,122520.0,122500.0,0.00816293]
["bitfinex","BTCUSD",1759934568011,0.53340387,122510.0,122500.0,0.00816293]
["bitfinex","BTCUSD",1759934568219,1.43247031,122510.0,122500.0,0.00828586]
["bitfinex","BTCUSD",1759934568584,1.59321031,122510.0,122500.0,0.00828586]
["bitfinex","BTCUSD",1759934569223,1.91281031,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934570071,1.82789031,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934570210,1.91781031,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934571255,1.66061721,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934571613,1.98425721,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934572217,2.00174267,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934572564,2.02674266,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934572972,1.71589614,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934573183,2.37533614,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934574107,2.29041614,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934574427,2.37533614,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934574641,1.71589614,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934574796,2.34588766,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934575015,1.68636766,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934575462,1.65621576,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934575667,1.97589576,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934576071,1.9584103,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934576267,1.6688822,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934576474,1.9584103,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934577213,1.9885622,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934577457,1.66892342,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934577679,1.27433302,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934577896,1.45428492,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934578104,1.21498516,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934578550,2.17078001,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934578775,2.25077681,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934579164,2.2682808,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934579588,2.2632808,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934579994,2.2642808,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934580358,0.97893884,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934580600,1.82396982,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934580801,1.81996982,122510.0,122500.0,0.00879348]
["bitfinex","BTCUSD",1759934581284,1.81996982,122510.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934581285,0.5334172,122500.0,122490.0,0.0002]
["bitfinex","BTCUSD",1759934581492,2.00095197,122500.0,122490.0,0.00025017]
["bitfinex","BTCUSD",1759934581694,2.06369197,122500.0,122490.0,0.00025017]
["bitfinex","BTCUSD",1759934581902,2.16170197,122500.0,122490.0,0.00025017]
["bitfinex","BTCUSD",1759934582133,2.16170197,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934582374,2.30869148,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934582599,1.26306952,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934582810,2.31369148,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934583223,2.34296745,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934583434,2.33796745,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934584024,2.44738893,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934584241,2.36249893,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934584446,2.39380439,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759934584646,0.53343053,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759934584812,1.93780451,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934585021,2.09855451,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934585455,2.12054405,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934585635,1.46094405,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934585831,1.75867451,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934586033,1.76667451,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934588217,1.78866405,122490.0,122480.0,0.00014984]
["bitfinex","BTCUSD",1759934588582,1.78866405,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934589504,1.46894405,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934589758,1.53191451,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934589944,1.76667451,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934590414,2.20827451,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934590801,1.76667451,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934591223,1.78866405,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934591813,1.76667451,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934592015,1.79197997,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934592215,1.76667451,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934592395,1.78866405,122490.0,122480.0,0.0011653]
["bitfinex","BTCUSD",1759934593547,0.53345719,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934593776,1.48564907,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934594116,1.64588907,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934594333,1.64590224,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934594496,0.88578932,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934594697,1.63065658,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934594906,1.64165658,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934596788,1.67447873,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934597203,1.6744786,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934597616,1.67447979,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934599189,1.67447979,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934599326,1.65690869,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934599726,1.67448101,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934600205,1.14917003,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934600381,1.67448101,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934602255,1.67444101,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934602464,1.34203101,122470.0,122460.0,0.23208665]
["bitfinex","BTCUSD",1759934602674,0.69390771,122470.0,122460.0,0.25469665]
["bitfinex","BTCUSD",1759934603153,1.21921869,122470.0,122460.0,0.25469665]
["bitfinex","BTCUSD",1759934603895,1.31686869,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934604762,1.13155771,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934604989,1.65686869,122470.0,122460.0,0.00531802]
["bitfinex","BTCUSD",1759934607377,0.10952442,122470.0,122460.0,0.34847665]
["bitfinex","BTCUSD",1759934607579,0.01115025,122470.0,122460.0,0.34847665]
["bitfinex","BTCUSD",1759934608332,0.00515025,122470.0,122460.0,0.87378763]
["bitfinex","BTCUSD",1759934608534,0.00015025,122470.0,122460.0,0.87378763]
["bitfinex","BTCUSD",1759934608743,0.00615025,122470.0,122460.0,0.87378763]
["bitfinex","BTCUSD",1759934608940,0.00415025,122470.0,122460.0,0.87378763]
["bitfinex","BTCUSD",1759934609275,0.00615025,122470.0,122460.0,0.87378763]
["bitfinex","BTCUSD",1759934609749,0.00615025,122470.0,122460.0,0.95690969]
["bitfinex","BTCUSD",1759934610308,0.00615025,122470.0,122460.0,0.58323665]
["bitfinex","BTCUSD",1759934610552,0.00015025,122470.0,122460.0,0.66819665]
["bitfinex","BTCUSD",1759934610713,0.00115025,122470.0,122460.0,0.66919665]
["bitfinex","BTCUSD",1759934610917,0.00615025,122470.0,122460.0,0.66919665]
["bitfinex","BTCUSD",1759934611299,0.00015025,122470.0,122460.0,0.66819665]
["bitfinex","BTCUSD",1759934611544,0.00515025,122470.0,122460.0,0.66919665]
["bitfinex","BTCUSD",1759934611748,0.00615025,122470.0,122460.0,1.19450763]
["bitfinex","BTCUSD",1759934612174,0.00615025,122470.0,122460.0,1.27762969]
["bitfinex","BTCUSD",1759934612598,0.00615025,122470.0,122460.0,0.95790969]
["bitfinex","BTCUSD",1759934612811,0.00615025,122470.0,122460.0,1.27758969]
["bitfinex","BTCUSD",1759934616076,0.00615025,122470.0,122460.0,0.17550008]
["bitfinex","BTCUSD",1759934616299,0.00615025,122470.0,122460.0,0.67324665]
["bitfinex","BTCUSD",1759934616519,0.00615025,122470.0,122460.0,0.58828665]
["bitfinex","BTCUSD",1759934616728,0.00615025,122470.0,122460.0,0.35356665]
["bitfinex","BTCUSD",1759934616942,0.00615025,122470.0,122460.0,0.58828665]
["bitfinex","BTCUSD",1759934617162,0.00615025,122470.0,122460.0,0.67324665]
["bitfinex","BTCUSD",1759934617597,0.00615025,122470.0,122460.0,0.35356665]
["bitfinex","BTCUSD",1759934617824,0.00615025,122470.0,122460.0,0.58828665]
["bitfinex","BTCUSD",1759934618464,0.00615025,122470.0,122460.0,1.11359763]
["bitfinex","BTCUSD",1759934619133,0.00615025,122470.0,122460.0,1.19671969]
["bitfinex","BTCUSD",1759934620467,0.00615025,122470.0,122460.0,0.35356665]
["bitfinex","BTCUSD",1759934620907,0.00615025,122470.0,122460.0,0.58824665]
["bitfinex","BTCUSD",1759934621891,0.00615025,122470.0,122460.0,1.11355763]
["bitfinex","BTCUSD",1759934622612,0.00615025,122470.0,122460.0,0.58824665]
["bitfinex","BTCUSD",1759934622816,0.00615025,122470.0,122460.0,1.11355763]
["bitfinex","BTCUSD",1759934623354,0.00615025,122470.0,122460.0,0.87887763]
["bitfinex","BTCUSD",1759934623567,0.00615025,122470.0,122460.0,1.19851763]
["bitfinex","BTCUSD",1759934624740,0.00615025,122470.0,122460.0,0.87887763]
["bitfinex","BTCUSD",1759934624947,0.00615025,122470.0,122460.0,1.19851763]
["bitfinex","BTCUSD",1759934625350,0.00615025,122470.0,122460.0,0.67320665]
["bitfinex","BTCUSD",1759934625514,0.00615025,122470.0,122460.0,1.19851763]
["bitfinex","BTCUSD",1759934628960,0.00615025,122470.0,122460.0,0.87887763]
["bitfinex","BTCUSD",1759934629166,0.00615025,122470.0,122460.0,0.58824665]
["bitfinex","BTCUSD",1759934630247,0.00615025,122470.0,122460.0,0.35356665]
["bitfinex","BTCUSD",1759934630608,0.00615025,122470.0,122460.0,0.58824665]
["bitfinex","BTCUSD",1759934631221,0.01044865,122470.0,122460.0,0.35356665]
["bitfinex","BTCUSD",1759934631607,0.02576578,122470.0,122460.0,0.58824665]
["bitfinex","BTCUSD",1759934631783,0.00615025,122470.0,122460.0,0.58824665]
["bitfinex","BTCUSD",1759934632362,0.00015025,122470.0,122460.0,0.58724665]
["bitfinex","BTCUSD",1759934632792,0.00115025,122470.0,122460.0,0.58724665]
["bitfinex","BTCUSD",1759934633435,0.00115025,122470.0,122460.0,0.40327665]
["bitfinex","BTCUSD",1759934633640,0.00115025,122470.0,122460.0,0.58179665]
["bitfinex","BTCUSD",1759934633996,0.00615025,122470.0,122460.0,0.58179665]
["bitfinex","BTCUSD",1759934634440,0.00615025,122470.0,122460.0,1.10710763]
["bitfinex","BTCUSD",1759934634641,0.00615025,122470.0,122460.0,1.19022969]
["bitfinex","BTCUSD",1759934635602,0.00615025,122470.0,122460.0,0.66491871]
["bitfinex","BTCUSD",1759934635814,0.00615025,122470.0,122460.0,1.19022969]
["bitfinex","BTCUSD",1759934636644,0.00615025,122470.0,122460.0,1.27518969]
["bitfinex","BTCUSD",1759934639067,0.00615025,122470.0,122460.0,1.30018968]
["bitfinex","BTCUSD",1759934639270,0.00097826,122470.0,122460.0,1.30018968]
["bitfinex","BTCUSD",1759934639518,1e-08,122470.0,122460.0,1.30018968]
["bitfinex","BTCUSD",1759934639923,0.34,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759934640154,0.42327272,122520.0,122510.0,0.57641197]
["bitfinex","BTCUSD",1759934640384,0.45342462,122520.0,122510.0,0.57641197]
["bitfinex","BTCUSD",1759934641335,0.45742462,122520.0,122510.0,0.57641197]
["bitfinex","BTCUSD",1759934641700,0.45342462,122520.0,122510.0,0.57641197]
["bitfinex","BTCUSD",1759934641948,0.00015066,122520.0,122510.0,0.57641197]
["bitfinex","BTCUSD",1759934642167,0.00315066,122520.0,122510.0,0.57741197]
["bitfinex","BTCUSD",1759934642381,0.00315066,122520.0,122510.0,1.31283983]
["bitfinex","BTCUSD",1759934642822,0.00015066,122520.0,122510.0,1.31183983]
["bitfinex","BTCUSD",1759934643056,0.00288087,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759934643306,0.09860503,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759934643553,0.1594677,122570.0,122560.0,0.57630537]
["bitfinex","BTCUSD",1759934643765,0.09327267,122570.0,122560.0,0.57630537]
["bitfinex","BTCUSD",1759934645403,0.12342457,122570.0,122560.0,0.34170537]
["bitfinex","BTCUSD",1759934645560,0.12342457,122570.0,122560.0,0.57626537]
["bitfinex","BTCUSD",1759934645780,0.12772297,122570.0,122560.0,0.57626537]
["bitfinex","BTCUSD",1759934645980,0.13572297,122570.0,122560.0,0.58126537]
["bitfinex","BTCUSD",1759934646185,0.13142457,122570.0,122560.0,0.58126537]
["bitfinex","BTCUSD",1759934646413,0.12442457,122570.0,122560.0,0.57826537]
["bitfinex","BTCUSD",1759934646793,0.12742457,122570.0,122560.0,0.58226537]
["bitfinex","BTCUSD",1759934647800,0.01415061,122570.0,122560.0,0.58226537]
["bitfinex","BTCUSD",1759934648364,0.01844901,122570.0,122560.0,0.58226537]
["bitfinex","BTCUSD",1759934648986,0.01415061,122570.0,122560.0,0.58226537]
["bitfinex","BTCUSD",1759934649192,0.01617973,122570.0,122560.0,0.58226537]
["bitfinex","BTCUSD",1759934652839,0.01617973,122570.0,122560.0,1.31769323]
["bitfinex","BTCUSD",1759934653403,0.01617973,122570.0,122560.0,1.40253323]
["bitfinex","BTCUSD",1759934653609,0.01617973,122570.0,122560.0,0.66710537]
["bitfinex","BTCUSD",1759934655679,0.01617973,122570.0,122560.0,0.58218537]
["bitfinex","BTCUSD",1759934656038,0.01617973,122570.0,122560.0,0.66710537]
["bitfinex","BTCUSD",1759934656474,0.01617973,122570.0,122560.0,1.40253323]
["bitfinex","BTCUSD",1759934656904,0.01617973,122570.0,122560.0,1.14535559]
["bitfinex","BTCUSD",1759934657151,0.01617973,122570.0,122560.0,1.46475559]
["bitfinex","BTCUSD",1759934657336,0.01617973,122570.0,122560.0,1.37979559]
["bitfinex","BTCUSD",1759934657469,0.01617973,122570.0,122560.0,1.46471559]
["bitfinex","BTCUSD",1759934658049,0.01617973,122570.0,122560.0,0.72928773]
["bitfinex","BTCUSD",1759934658273,0.01617973,122570.0,122560.0,1.46471559]
["bitfinex","BTCUSD",1759934658889,0.01617973,122570.0,122560.0,1.14535559]
["bitfinex","BTCUSD",1759934659048,0.01617973,122570.0,122560.0,1.46471559]
["bitfinex","BTCUSD",1759934662375,0.01617973,122570.0,122560.0,0.66698537]
["bitfinex","BTCUSD",1759934662557,0.01617973,122570.0,122560.0,0.34770537]
["bitfinex","BTCUSD",1759934662761,0.01617973,122570.0,122560.0,0.58210537]
["bitfinex","BTCUSD",1759934663280,0.01617973,122570.0,122560.0,1.31753323]
["bitfinex","BTCUSD",1759934663496,0.01617973,122570.0,122560.0,1.40065529]
["bitfinex","BTCUSD",1759934664121,0.0004,122600.0,122590.0,0.8985733]
["bitfinex","BTCUSD",1759934664327,0.00090192,122600.0,122590.0,1.32320536]
["bitfinex","BTCUSD",1759934664541,0.00090192,122600.0,122590.0,1.48094536]
["bitfinex","BTCUSD",1759934664822,0.00242314,122600.0,122590.0,1.48094536]
["bitfinex","BTCUSD",1759934665240,0.00242314,122600.0,122590.0,0.7455175]
["bitfinex","BTCUSD",1759934665448,0.00242314,122600.0,122590.0,1.54130525]
["bitfinex","BTCUSD",1759934665875,0.00242314,122600.0,122590.0,1.23005541]
["bitfinex","BTCUSD",1759934666076,0.00642314,122600.0,122590.0,1.55533541]
["bitfinex","BTCUSD",1759934667423,0.00642314,122600.0,122590.0,1.47041541]
["bitfinex","BTCUSD",1759934667654,0.00642314,122600.0,122590.0,1.55529541]
["bitfinex","BTCUSD",1759934669099,0.00642314,122600.0,122590.0,0.34911544]
["bitfinex","BTCUSD",1759934669525,0.25827367,122600.0,122590.0,0.48720544]
["bitfinex","BTCUSD",1759934669744,0.28412717,122600.0,122590.0,0.48716544]
["bitfinex","BTCUSD",1759934669956,0.43194979,122600.0,122590.0,0.40346544]
["bitfinex","BTCUSD",1759934670606,0.51507185,122600.0,122590.0,0.24032]
["bitfinex","BTCUSD",1759934670826,0.85507185,122600.0,122590.0,0.24032]
["bitfinex","BTCUSD",1759934671911,0.6347871,122600.0,122590.0,0.40346544]
["bitfinex","BTCUSD",1759934672113,0.79791923,122600.0,122590.0,0.40346544]
["bitfinex","BTCUSD",1759934672258,0.79391923,122600.0,122590.0,0.39746544]
["bitfinex","BTCUSD",1759934672465,0.79491923,122600.0,122590.0,0.39946544]
["bitfinex","BTCUSD",1759934672680,0.79991923,122600.0,122590.0,0.40246544]
["bitfinex","BTCUSD",1759934672882,0.79991923,122600.0,122590.0,0.23932]
["bitfinex","BTCUSD",1759934673136,0.79991923,122600.0,122590.0,0.23732]
["bitfinex","BTCUSD",1759934673137,0.87891603,122600.0,122590.0,0.23732]
["bitfinex","BTCUSD",1759934674248,0.89412156,122600.0,122590.0,0.23732]
["bitfinex","BTCUSD",1759934674474,0.89412156,122600.0,122590.0,0.40046544]
["bitfinex","BTCUSD",1759934674719,0.89412156,122600.0,122590.0,0.40146544]
["bitfinex","BTCUSD",1759934674720,0.89712156,122600.0,122590.0,0.40146544]
["bitfinex","BTCUSD",1759934675415,0.80645156,122600.0,122590.0,0.46293544]
["bitfinex","BTCUSD",1759934675668,0.90110156,122600.0,122590.0,0.40146544]
["bitfinex","BTCUSD",1759934676723,0.80645156,122600.0,122590.0,0.46773544]
["bitfinex","BTCUSD",1759934676931,0.38057504,122600.0,122590.0,0.58701544]
["bitfinex","BTCUSD",1759934679220,0.44501504,122600.0,122590.0,0.48927544]
["bitfinex","BTCUSD",1759934679434,0.46023534,122600.0,122590.0,0.48927544]
["bitfinex","BTCUSD",1759934679657,0.44501504,122600.0,122590.0,0.48927544]
["bitfinex","BTCUSD",1759934680148,0.8823767,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934680355,0.89758922,122600.0,122590.0,0.40146544]
["bitfinex","BTCUSD",1759934680555,0.89758922,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934681735,0.66088962,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934681949,0.71415923,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934682149,0.81089923,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934682985,0.81089923,122600.0,122590.0,0.23828]
["bitfinex","BTCUSD",1759934683182,0.82611097,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934684382,0.56623884,122600.0,122590.0,0.46609544]
["bitfinex","BTCUSD",1759934684589,0.72937097,122600.0,122590.0,0.46609544]
["bitfinex","BTCUSD",1759934685610,0.82611097,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934686027,0.90610777,122600.0,122590.0,0.23828]
["bitfinex","BTCUSD",1759934686241,0.90610777,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934688046,0.47890884,122600.0,122590.0,0.58059544]
["bitfinex","BTCUSD",1759934688787,0.72698097,122600.0,122590.0,0.48716544]
["bitfinex","BTCUSD",1759934690064,0.56384884,122600.0,122590.0,0.48716544]
["bitfinex","BTCUSD",1759934690309,0.72698097,122600.0,122590.0,0.48716544]
["bitfinex","BTCUSD",1759934690755,0.71176923,122600.0,122590.0,0.40142544]
["bitfinex","BTCUSD",1759934690989,0.71176923,122600.0,122590.0,0.46609544]
["bitfinex","BTCUSD",1759934691236,0.5275671,122600.0,122590.0,0.48716544]
["bitfinex","BTCUSD",1759934691685,0.88850603,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934691934,0.88850603,122600.0,122590.0,0.40138544]
["bitfinex","BTCUSD",1759934692140,0.79176603,122600.0,122590.0,0.46605544]
["bitfinex","BTCUSD",1759934692246,0.88850603,122600.0,122590.0,0.46605544]
["bitfinex","BTCUSD",1759934692458,0.88850603,122600.0,122590.0,0.40138544]
["bitfinex","BTCUSD",1759934692758,0.6453771,122600.0,122590.0,0.46605544]
["bitfinex","BTCUSD",1759934692965,0.5486371,122600.0,122590.0,0.46605544]
["bitfinex","BTCUSD",1759934693184,0.5486371,122600.0,122590.0,0.48712544]
["bitfinex","BTCUSD",1759934695299,0.4636971,122600.0,122590.0,0.48712544]
["bitfinex","BTCUSD",1759934695521,0.38057504,122600.0,122590.0,0.58055544]
["bitfinex","BTCUSD",1759934698192,0.01042314,122600.0,122590.0,0.58055544]
["bitfinex","BTCUSD",1759934698394,0.01042314,122600.0,122590.0,1.3159833]
["bitfinex","BTCUSD",1759934698879,0.01042314,122600.0,122590.0,0.58055544]
["bitfinex","BTCUSD",1759934699366,0.46850923,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934699578,0.46850923,122600.0,122590.0,0.16714544]
["bitfinex","BTCUSD",1759934699773,0.54850603,122600.0,122590.0,0.16714544]
["bitfinex","BTCUSD",1759934700010,0.54850603,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934700234,0.54850603,122600.0,122590.0,0.40134544]
["bitfinex","BTCUSD",1759934700467,0.54850603,122600.0,122590.0,0.16714544]
["bitfinex","BTCUSD",1759934700711,0.54850603,122600.0,122590.0,0.40134544]
["bitfinex","BTCUSD",1759934700941,0.54850603,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934701185,0.54850603,122600.0,122590.0,0.40134544]
["bitfinex","BTCUSD",1759934702331,1.07292433,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934702558,1.41292433,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934703516,1.93734263,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934703737,1.98718186,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934703960,3.20731249,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934704181,3.2276232,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934704408,2.13673991,122600.0,122590.0,0.004]
["bitfinex","BTCUSD",1759934704654,2.13673991,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934704655,0.85017655,122600.0,122590.0,0.003]
["bitfinex","BTCUSD",1759934704887,0.0301519,122570.0,122560.0,0.54745506]
["bitfinex","BTCUSD",1759934705109,0.0344503,122570.0,122560.0,0.26601788]
["bitfinex","BTCUSD",1759934705360,0.40392251,122570.0,122560.0,0.4635804]
["bitfinex","BTCUSD",1759934705557,0.48456411,122570.0,122560.0,0.39738537]
["bitfinex","BTCUSD",1759934705789,0.48456411,122570.0,122560.0,0.46321537]
["bitfinex","BTCUSD",1759934705998,0.1150919,122570.0,122560.0,0.46321537]
["bitfinex","BTCUSD",1759934706208,0.0301519,122570.0,122560.0,0.48504537]
["bitfinex","BTCUSD",1759934706431,0.0301519,122570.0,122560.0,0.57718537]
["bitfinex","BTCUSD",1759934706662,0.0301519,122570.0,122560.0,0.58018537]
["bitfinex","BTCUSD",1759934706663,0.0391519,122570.0,122560.0,0.58018537]
["bitfinex","BTCUSD",1759934707087,0.0431519,122570.0,122560.0,0.58018537]
["bitfinex","BTCUSD",1759934707300,0.013,122570.0,122560.0,0.58018537]
["bitfinex","BTCUSD",1759934707549,0.009,122570.0,122560.0,0.58018537]
["bitfinex","BTCUSD",1759934708012,0.0344503,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759934708240,0.27760585,122580.0,122570.0,0.27714206]
["bitfinex","BTCUSD",1759934708528,0.1101487,122580.0,122570.0,0.34297206]
["bitfinex","BTCUSD",1759934708738,0.1144471,122580.0,122570.0,0.34297206]
["bitfinex","BTCUSD",1759934709425,0.0344503,122580.0,122570.0,0.34297206]
["bitfinex","BTCUSD",1759934709638,0.37141111,122580.0,122570.0,0.02583]
["bitfinex","BTCUSD",1759934709812,0.46090271,122580.0,122570.0,0.2382]
["bitfinex","BTCUSD",1759934710019,0.46090271,122580.0,122570.0,0.40137206]
["bitfinex","BTCUSD",1759934710227,0.36711271,122580.0,122570.0,0.46720206]
["bitfinex","BTCUSD",1759934710580,0.44761667,122580.0,122570.0,0.46720206]
["bitfinex","BTCUSD",1759934710807,0.20646112,122580.0,122570.0,0.46720206]
["bitfinex","BTCUSD",1759934711233,0.46340987,122580.0,122570.0,0.40137206]
["bitfinex","BTCUSD",1759934711681,0.46340987,122580.0,122570.0,0.2382]
["bitfinex","BTCUSD",1759934712129,0.46340987,122580.0,122570.0,0.40137206]
["bitfinex","BTCUSD",1759934712376,0.46340987,122580.0,122570.0,0.2382]
["bitfinex","BTCUSD",1759934712793,0.54340667,122580.0,122570.0,0.2382]
["bitfinex","BTCUSD",1759934714546,0.54340667,122580.0,122570.0,0.40137206]
["bitfinex","BTCUSD",1759934715383,0.46340987,122580.0,122570.0,0.40137206]
["bitfinex","BTCUSD",1759934715588,0.46340987,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934715856,0.46340987,122580.0,122570.0,0.2382]
["bitfinex","BTCUSD",1759934716954,1.32803362,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934717633,0.64025112,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934717822,0.62193987,122580.0,122570.0,0.34697206]
["bitfinex","BTCUSD",1759934718029,0.70961987,122580.0,122570.0,0.09166]
["bitfinex","BTCUSD",1759934718240,0.88340667,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934718416,0.88340667,122580.0,122570.0,0.23816]
["bitfinex","BTCUSD",1759934718628,0.70961987,122580.0,122570.0,0.48899206]
["bitfinex","BTCUSD",1759934718816,0.62193987,122580.0,122570.0,0.58113206]
["bitfinex","BTCUSD",1759934719015,0.62193987,122580.0,122570.0,0.41796]
["bitfinex","BTCUSD",1759934719220,0.62193987,122580.0,122570.0,0.32582]
["bitfinex","BTCUSD",1759934719421,1.32803362,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934719653,1.40803042,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934721018,1.64219042,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934721228,1.32803362,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934721456,1.56219362,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934723409,1.03756987,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934723589,1.56219362,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934723810,1.56019362,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759934724054,0.19335059,122550.0,122540.0,0.12237563]
["bitfinex","BTCUSD",1759934724263,0.27647265,122550.0,122540.0,0.28558764]
["bitfinex","BTCUSD",1759934724478,0.27647265,122550.0,122540.0,0.35141764]
["bitfinex","BTCUSD",1759934724695,0.36415265,122550.0,122540.0,0.08697]
["bitfinex","BTCUSD",1759934724901,0.36415265,122550.0,122540.0,0.32113]
["bitfinex","BTCUSD",1759934725107,0.29765265,122550.0,122540.0,0.32113]
["bitfinex","BTCUSD",1759934725319,0.29765265,122550.0,122540.0,0.32128061]
["bitfinex","BTCUSD",1759934725532,0.28047265,122550.0,122540.0,0.41542061]
["bitfinex","BTCUSD",1759934725974,0.28047265,122550.0,122540.0,0.41642061]
["bitfinex","BTCUSD",1759934726163,0.28247265,122550.0,122540.0,0.18226061]
["bitfinex","BTCUSD",1759934726376,0.47199157,122550.0,122540.0,0.00315061]
["bitfinex","BTCUSD",1759934726579,0.37820157,122550.0,122540.0,0.30314061]
["bitfinex","BTCUSD",1759934727193,0.37820157,122550.0,122540.0,0.32428061]
["bitfinex","BTCUSD",1759934727615,0.38879944,122550.0,122540.0,0.32428061]
["bitfinex","BTCUSD",1759934727826,0.30365265,122550.0,122540.0,0.32428061]
["bitfinex","BTCUSD",1759934728044,0.35723097,122550.0,122540.0,0.02429061]
["bitfinex","BTCUSD",1759934728254,1.33682472,122550.0,122540.0,0.00315061]
["bitfinex","BTCUSD",1759934729761,1.33482472,122550.0,122540.0,0.00215061]
["bitfinex","BTCUSD",1759934730112,1.33382472,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934730450,1.41382152,122550.0,122540.0,0.00015061]
["bitfinex","BTCUSD",1759934730656,1.41482152,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934732525,1.41582152,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934733277,1.43095524,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934734446,1.75003524,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934734910,0.90633149,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934735040,1.75003524,122550.0,122540.0,0.00115061]
["bitfinex","BTCUSD",1759934735839,2.27465899,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759934736046,2.32133993,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759934736455,2.32950286,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759934736682,2.42950284,122550.0,122540.0,1e-08]
["bitfinex","BTCUSD",1759934737098,2.42950284,122550.0,122520.0,0.0028801]
["bitfinex","BTCUSD",1759934737099,0.53337723,122530.0,122520.0,0.0028801]
["bitfinex","BTCUSD",1759934737353,0.53340387,122510.0,122500.0,0.00816293]
["bitfinex","BTCUSD",1759934737519,1.54465968,122510.0,122500.0,0.00831359]
["bitfinex","BTCUSD",1759934737723,1.63548968,122510.0,122500.0,0.00831359]
["bitfinex","BTCUSD",1759934738486,1.31640968,122510.0,122500.0,0.00831359]
["bitfinex","BTCUSD",1759934738704,1.63552968,122510.0,122500.0,0.00831359]
["bitfinex","BTCUSD",1759934738911,1.67670684,122510.0,122500.0,0.00831359]
["bitfinex","BTCUSD",1759934739946,1.67670684,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934739947,2.2174195,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934740145,2.2409276,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934740453,1.71630385,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934740668,1.72030385,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934741093,1.40118385,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934741342,1.37767575,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934741873,1.69679575,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934742277,1.37767575,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934742693,1.69679575,122510.0,122500.0,0.00931359]
["bitfinex","BTCUSD",1759934743120,1.69679575,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934743836,1.61185323,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934744063,1.69677323,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934744659,1.08726948,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934744985,1.69681323,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934746918,1.69685323,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934748532,1.17222948,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934748732,1.37765323,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934748931,0.85302948,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934749341,0.70609232,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934749537,1.04609232,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934750715,1.04610843,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934751448,1.57073218,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934751857,1.04610843,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934752080,1.65072898,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934752258,1.65073173,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934752908,1.12610798,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934753317,0.89186798,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934753466,1.12610798,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934756846,1.52763731,122510.0,122500.0,0.2370741]
["bitfinex","BTCUSD",1759934757068,1.02008525,122510.0,122500.0,0.3558641]
["bitfinex","BTCUSD",1759934757485,1.05023715,122510.0,122500.0,0.3558641]
["bitfinex","BTCUSD",1759934757698,1.04623715,122510.0,122500.0,0.3558641]
["bitfinex","BTCUSD",1759934757905,1.04523715,122510.0,122500.0,0.3548641]
["bitfinex","BTCUSD",1759934758127,1.45451592,122510.0,122500.0,0.0926988]
["bitfinex","BTCUSD",1759934758365,1.47462592,122510.0,122500.0,0.1725941]
["bitfinex","BTCUSD",1759934758588,1.55774798,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934758816,2.65457173,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934759238,2.65657173,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934759670,2.65457173,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934760124,2.66057173,122510.0,122500.0,0.0123288]
["bitfinex","BTCUSD",1759934760343,2.13294798,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934760561,2.65757173,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934760791,2.74253173,122510.0,122500.0,0.0093288]
["bitfinex","BTCUSD",1759934761027,2.77295107,122510.0,122500.0,0.0123288]
["bitfinex","BTCUSD",1759934761255,2.79345917,122510.0,122500.0,0.0123288]
["bitfinex","BTCUSD",1759934761521,2.81520996,122510.0,122500.0,0.0123288]
["bitfinex","BTCUSD",1759934761747,3.33935889,122510.0,122500.0,0.0103288]
["bitfinex","BTCUSD",1759934761978,3.72836637,122510.0,122500.0,1e-08]
["bitfinex","BTCUSD",1759934762254,3.72836637,122510.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934762255,0.53345719,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934762483,0.92915166,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934762708,1.09118166,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934763128,1.62409074,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934763359,1.09946699,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934763615,1.62409074,122470.0,122460.0,0.00430231]
["bitfinex","BTCUSD",1759934764076,1.84884499,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934764309,1.86629308,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934764537,1.84887941,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934765003,1.85387941,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934765232,1.13491928,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934765464,1.87129728,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934766555,0.90071928,122470.0,122460.0,0.00730231]
["bitfinex","BTCUSD",1759934766738,0.75446951,122470.0,122460.0,0.23247094]
["bitfinex","BTCUSD",1759934766982,1.08353951,122470.0,122460.0,0.17062094]
["bitfinex","BTCUSD",1759934767428,1.11369141,122470.0,122460.0,0.17062094]
["bitfinex","BTCUSD",1759934767658,1.11369141,122470.0,122460.0,0.25260094]
["bitfinex","BTCUSD",1759934767659,0.49741889,122470.0,122460.0,0.25260094]
["bitfinex","BTCUSD",1759934767873,0.49741889,122470.0,122460.0,0.35030094]
["bitfinex","BTCUSD",1759934767874,0.15741889,122470.0,122460.0,0.35030094]
["bitfinex","BTCUSD",1759934768095,0.37311967,122470.0,122460.0,0.3523322]
["bitfinex","BTCUSD",1759934768306,0.358,122470.0,122460.0,0.3523322]
["bitfinex","BTCUSD",1759934768539,0.358,122470.0,122460.0,0.36065487]
["bitfinex","BTCUSD",1759934768788,0.018,122470.0,122460.0,1.33127287]
["bitfinex","BTCUSD",1759934769259,0.018,122470.0,122460.0,1.3229502]
["bitfinex","BTCUSD",1759934769485,0.018,122470.0,122460.0,0.5865722]
["bitfinex","BTCUSD",1759934769699,0.02281519,122470.0,122460.0,0.5865722]
["bitfinex","BTCUSD",1759934769912,0.00981519,122470.0,122460.0,0.5835722]
["bitfinex","BTCUSD",1759934770397,0.01581519,122470.0,122460.0,0.5865722]
["bitfinex","BTCUSD",1759934770619,0.005,122470.0,122460.0,0.5835722]
["bitfinex","BTCUSD",1759934771066,0.0301519,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759934771518,0.0301519,122480.0,122470.0,0.36228913]
["bitfinex","BTCUSD",1759934771727,0.0301519,122480.0,122470.0,0.34595861]
["bitfinex","BTCUSD",1759934772903,0.0301519,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759934773125,0.0301519,122490.0,122480.0,0.35914115]
["bitfinex","BTCUSD",1759934773126,0.15833263,122490.0,122480.0,0.35914115]
["bitfinex","BTCUSD",1759934773337,0.15833263,122490.0,122480.0,0.34281196]
["bitfinex","BTCUSD",1759934773779,0.11335579,122490.0,122480.0,0.34281196]
["bitfinex","BTCUSD",1759934774261,0.03023373,122490.0,122480.0,0.57701196]
["bitfinex","BTCUSD",1759934774701,8.183e-05,122490.0,122480.0,1.39834996]
["bitfinex","BTCUSD",1759934775607,8.183e-05,122490.0,122480.0,1.48147202]
["bitfinex","BTCUSD",1759934776048,0.01608183,122490.0,122480.0,1.48647202]
["bitfinex","BTCUSD",1759934776459,0.00108183,122490.0,122480.0,1.48347202]
["bitfinex","BTCUSD",1759934777124,0.00808183,122490.0,122480.0,1.48547202]
["bitfinex","BTCUSD",1759934777857,0.00808183,122490.0,122480.0,1.82547202]
["bitfinex","BTCUSD",1759934778456,0.00808183,122490.0,122480.0,1.82648748]
["bitfinex","BTCUSD",1759934778680,0.00808183,122490.0,122480.0,1.50732748]
["bitfinex","BTCUSD",1759934778886,0.00808183,122490.0,122480.0,2.16636748]
["bitfinex","BTCUSD",1759934779315,1.0,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759934779548,1.00008193,122510.0,122500.0,1.25338189]
["bitfinex","BTCUSD",1759934779744,1.00008193,122510.0,122500.0,1.39660536]
["bitfinex","BTCUSD",1759934779959,0.56264453,122510.0,122500.0,1.73660536]
["bitfinex","BTCUSD",1759934780185,0.36397257,122510.0,122500.0,1.86160535]
["bitfinex","BTCUSD",1759934780397,0.3333108,122510.0,122500.0,1.86160535]
["bitfinex","BTCUSD",1759934780600,0.07160616,122510.0,122500.0,1.62744535]
["bitfinex","BTCUSD",1759934780819,1e-08,122510.0,122500.0,2.28640535]
["bitfinex","BTCUSD",1759934781025,1e-08,122510.0,122500.0,1.62744535]
["bitfinex","BTCUSD",1759934781235,1e-08,122510.0,122500.0,1.86360535]
["bitfinex","BTCUSD",1759934781454,0.00100001,122510.0,122500.0,1.55402735]
["bitfinex","BTCUSD",1759934781910,1e-08,122510.0,122500.0,0.89506735]
["bitfinex","BTCUSD",1759934782126,1e-08,122510.0,122500.0,1.55402735]
["bitfinex","BTCUSD",1759934782323,1e-08,122510.0,122500.0,1.60060368]
["bitfinex","BTCUSD",1759934782582,1e-08,122510.0,122500.0,1.55394735]
["bitfinex","BTCUSD",1759934782764,1e-08,122510.0,122500.0,2.29032535]
["bitfinex","BTCUSD",1759934784048,1e-08,122510.0,122500.0,2.29028535]
["bitfinex","BTCUSD",1759934784253,1e-08,122510.0,122500.0,2.35070183]
["bitfinex","BTCUSD",1759934785085,1e-08,122510.0,122500.0,2.37521494]
["bitfinex","BTCUSD",1759934785453,1e-08,122510.0,122500.0,2.37517494]
["bitfinex","BTCUSD",1759934786386,1e-08,122510.0,122500.0,1.71637494]
["bitfinex","BTCUSD",1759934786851,1e-08,122510.0,122500.0,2.37513494]
["bitfinex","BTCUSD",1759934787229,1e-08,122510.0,122500.0,1.71637494]
["bitfinex","BTCUSD",1759934787664,1e-08,122510.0,122500.0,2.37513494]
["bitfinex","BTCUSD",1759934788490,1e-08,122510.0,122500.0,1.63875694]
["bitfinex","BTCUSD",1759934788694,1e-08,122510.0,122500.0,1.95045494]
["bitfinex","BTCUSD",1759934788895,1e-08,122510.0,122500.0,1.71637494]
["bitfinex","BTCUSD",1759934789378,1e-08,122510.0,122500.0,2.37509494]
["bitfinex","BTCUSD",1759934789585,1e-08,122510.0,122500.0,1.71637494]
["bitfinex","BTCUSD",1759934789811,1e-08,122510.0,122500.0,2.37509494]
["bitfinex","BTCUSD",1759934791345,1e-08,122510.0,122500.0,1.71637494]
["bitfinex","BTCUSD",1759934791567,1e-08,122510.0,122500.0,2.37509494]
["bitfinex","BTCUSD",1759934791777,1e-08,122510.0,122500.0,2.37505494]
["bitfinex","BTCUSD",1759934792460,1e-08,122510.0,122500.0,1.95041494]
["bitfinex","BTCUSD",1759934792747,1e-08,122510.0,122500.0,2.01601495]
["bitfinex","BTCUSD",1759934793044,1e-08,122510.0,122500.0,1.65150184]
["bitfinex","BTCUSD",1759934793199,1e-08,122510.0,122500.0,0.83200178]
["bitfinex","BTCUSD",1759934793419,1e-08,122510.0,122500.0,0.72632178]
["bitfinex","BTCUSD",1759934793632,1e-08,122510.0,122500.0,0.40736178]
["bitfinex","BTCUSD",1759934793836,1e-08,122510.0,122500.0,0.72632178]
["bitfinex","BTCUSD",1759934796441,1e-08,122510.0,122500.0,0.3469453]
["bitfinex","BTCUSD",1759934796648,0.22866198,122510.0,122500.0,0.4832853]
["bitfinex","BTCUSD",1759934796878,1e-08,122510.0,122500.0,0.4832853]
["bitfinex","BTCUSD",1759934797081,1e-08,122510.0,122500.0,0.5744453]
["bitfinex","BTCUSD",1759934797705,0.28191884,122520.0,122500.0,0.5704453]
["bitfinex","BTCUSD",1759934797706,0.18528884,122520.0,122500.0,0.5704453]
["bitfinex","BTCUSD",1759934797919,0.30624945,122520.0,122500.0,0.5724453]
["bitfinex","BTCUSD",1759934798147,0.003,122510.0,122500.0,0.5734453]
["bitfinex","BTCUSD",1759934798570,0.002,122510.0,122500.0,0.5714453]
["bitfinex","BTCUSD",1759934798989,0.005,122510.0,122500.0,0.5724453]
["bitfinex","BTCUSD",1759934799624,0.003,122510.0,122500.0,0.5714453]
["bitfinex","BTCUSD",1759934800439,0.16625197,122510.0,122500.0,0.08798]
["bitfinex","BTCUSD",1759934800579,0.003,122510.0,122500.0,0.5714453]
["bitfinex","BTCUSD",1759934800786,0.16625197,122510.0,122500.0,0.40818]
["bitfinex","BTCUSD",1759934801212,0.16725197,122510.0,122500.0,0.5764453]
["bitfinex","BTCUSD",1759934801815,0.004,122510.0,122500.0,0.5764453]
["bitfinex","BTCUSD",1759934802927,0.16725197,122510.0,122500.0,0.5764453]
["bitfinex","BTCUSD",1759934803126,0.18518215,122510.0,122500.0,0.5764453]
["bitfinex","BTCUSD",1759934803342,0.16725197,122510.0,122500.0,0.5764453]
["bitfinex","BTCUSD",1759934804219,0.16725197,122510.0,122500.0,0.08798]
["bitfinex","BTCUSD",1759934804220,0.28367387,122510.0,122500.0,0.08798]
["bitfinex","BTCUSD",1759934804496,0.45698593,122510.0,122500.0,0.24004]
["bitfinex","BTCUSD",1759934804761,0.5217651,122510.0,122500.0,0.24004]
["bitfinex","BTCUSD",1759934805167,0.5217651,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759934805405,0.5217651,122510.0,122500.0,0.24004]
["bitfinex","BTCUSD",1759934806802,0.5217651,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759934807014,1.8321831,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759934807874,1.59542279,122510.0,122500.0,0.005]
["bitfinex","BTCUSD",1759934808086,1.83446279,122510.0,122500.0,0.006]
["bitfinex","BTCUSD",1759934808653,1.09308479,122510.0,122500.0,0.005]
["bitfinex","BTCUSD",1759934809030,1.82946279,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759934809450,1.83046279,122510.0,122500.0,0.002]
["bitfinex","BTCUSD",1759934809665,1.82946279,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759934809871,1.90704322,122510.0,122500.0,0.001]
["bitfinex","BTCUSD",1759934810071,1.90904322,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934810488,1.67500322,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934810706,1.99396322,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934811307,1.97897331,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934812189,1.99395506,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934812440,1.89405331,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934812653,1.9130977,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934813498,1.92808532,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934813945,1.60912532,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934814151,1.9131777,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934815602,1.5941377,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934815825,1.9131777,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934816251,1.9931745,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934818798,1.6741345,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934818992,1.9931745,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934819251,1.6741345,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934819387,1.9931745,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934819585,1.6741345,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934819800,1.9931745,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934820222,0.79516918,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934820436,0.33482728,122510.0,122500.0,0.01]
["bitfinex","BTCUSD",1759934820653,0.08612206,122510.0,122500.0,0.2590653]
["bitfinex","BTCUSD",1759934820869,0.003,122510.0,122500.0,0.3537553]
["bitfinex","BTCUSD",1759934821762,0.003,122510.0,122500.0,1.1750933]
["bitfinex","BTCUSD",1759934822188,0.003,122510.0,122500.0,1.18345871]
["bitfinex","BTCUSD",1759934822624,0.17121295,122540.0,122520.0,0.16322629]
["bitfinex","BTCUSD",1759934822853,0.59438521,122540.0,122530.0,0.24902533]
["bitfinex","BTCUSD",1759934823535,0.62453711,122540.0,122530.0,0.0858]
["bitfinex","BTCUSD",1759934823760,0.43117008,122540.0,122530.0,0.36003786]
["bitfinex","BTCUSD",1759934823932,0.43117008,122540.0,122530.0,0.34371533]
["bitfinex","BTCUSD",1759934824107,0.34804802,122540.0,122530.0,0.57779533]
["bitfinex","BTCUSD",1759934824307,0.35504802,122540.0,122530.0,0.57879533]
["bitfinex","BTCUSD",1759934824764,0.0070502,122540.0,122530.0,0.57879533]
["bitfinex","BTCUSD",1759934825529,0.0040502,122540.0,122530.0,0.57879533]
["bitfinex","BTCUSD",1759934825929,0.0090502,122540.0,122530.0,0.57979533]
["bitfinex","BTCUSD",1759934827477,0.0090502,122540.0,122530.0,0.41657]
["bitfinex","BTCUSD",1759934827742,0.17226221,122540.0,122530.0,0.18249]
["bitfinex","BTCUSD",1759934827897,0.22731077,122540.0,122530.0,0.57975533]
["bitfinex","BTCUSD",1759934828511,0.86030473,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934829170,1.38505978,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934830226,1.61905978,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934833913,1.6793831,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934835431,1.7643031,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934838575,1.76417064,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934841377,1.15449559,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934841589,1.67925064,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934844443,1.70274361,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759934844655,1.70274361,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759934845098,1.7269111,122540.0,122530.0,1e-08]
["bitfinex","BTCUSD",1759934845546,0.5334172,122500.0,122490.0,0.06670272]
["bitfinex","BTCUSD",1759934845762,0.70936737,122500.0,122490.0,0.06670272]
["bitfinex","BTCUSD",1759934845977,0.86592737,122500.0,122490.0,0.06670272]
["bitfinex","BTCUSD",1759934846648,0.86592737,122500.0,122490.0,0.00050769]
["bitfinex","BTCUSD",1759934846856,0.86592737,122500.0,122490.0,0.00055789]
["bitfinex","BTCUSD",1759934847037,0.87392737,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934848293,0.78644737,122500.0,122490.0,0.06702594]
["bitfinex","BTCUSD",1759934848504,0.87692737,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934851949,0.71677926,122500.0,122490.0,0.08841594]
["bitfinex","BTCUSD",1759934856637,1.54936246,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934857899,1.33526574,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934859191,1.04383926,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934862503,1.56922574,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934862712,1.63517024,122500.0,122490.0,0.00181594]
["bitfinex","BTCUSD",1759934863267,1.63517024,122500.0,122490.0,0.16524594]
["bitfinex","BTCUSD",1759934863268,0.11728206,122500.0,122490.0,0.16524594]
["bitfinex","BTCUSD",1759934863410,0.011,122500.0,122490.0,1.19476105]
["bitfinex","BTCUSD",1759934864487,0.008,122500.0,122490.0,1.19376105]
["bitfinex","BTCUSD",1759934864695,0.0301519,122520.0,122510.0,0.16324329]
["bitfinex","BTCUSD",1759934864883,0.08312206,122520.0,122510.0,0.43415848]
["bitfinex","BTCUSD",1759934865143,0.11327396,122520.0,122510.0,0.58126329]
["bitfinex","BTCUSD",1759934865392,0.16321201,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759934865620,0.20422875,122550.0,122530.0,0.41346786]
["bitfinex","BTCUSD",1759934865877,0.09398194,122550.0,122540.0,0.28118201]
["bitfinex","BTCUSD",1759934866111,0.08600225,122550.0,122540.0,0.34727201]
["bitfinex","BTCUSD",1759934866350,0.00288019,122550.0,122540.0,0.34727201]
["bitfinex","BTCUSD",1759934866618,0.16607888,122550.0,122540.0,0.08672]
["bitfinex","BTCUSD",1759934866833,0.90237131,122550.0,122530.0,0.11903]
["bitfinex","BTCUSD",1759934867038,0.36892761,122550.0,122530.0,0.5765339]
["bitfinex","BTCUSD",1759934867247,0.00288019,122550.0,122540.0,0.22930201]
["bitfinex","BTCUSD",1759934867457,0.00288019,122550.0,122540.0,0.34727201]
["bitfinex","BTCUSD",1759934867458,0.16607888,122550.0,122540.0,0.34727201]
["bitfinex","BTCUSD",1759934867670,0.00288019,122550.0,122540.0,0.34727201]
["bitfinex","BTCUSD",1759934868097,0.00488019,122550.0,122540.0,0.35927201]
["bitfinex","BTCUSD",1759934868458,0.00288019,122550.0,122540.0,0.34727201]
["bitfinex","BTCUSD",1759934868833,0.00788019,122550.0,122540.0,0.34927201]
["bitfinex","BTCUSD",1759934870262,0.00788019,122550.0,122540.0,0.87465849]
["bitfinex","BTCUSD",1759934870681,0.00788019,122550.0,122540.0,0.95778055]
["bitfinex","BTCUSD",1759934872070,0.00788019,122550.0,122540.0,1.27658055]
["bitfinex","BTCUSD",1759934875279,0.00788019,122550.0,122540.0,1.27576855]
["bitfinex","BTCUSD",1759934876114,0.00788019,122550.0,122540.0,1.19080855]
["bitfinex","BTCUSD",1759934876319,0.00788019,122550.0,122540.0,1.27572855]
["bitfinex","BTCUSD",1759934880189,0.00788019,122550.0,122540.0,0.95696855]
["bitfinex","BTCUSD",1759934880403,0.00788019,122550.0,122540.0,1.27568855]
["bitfinex","BTCUSD",1759934881831,0.00788019,122550.0,122540.0,2.14107503]
["bitfinex","BTCUSD",1759934882038,0.00788019,122550.0,122540.0,2.16558164]
["bitfinex","BTCUSD",1759934882255,1e-08,122550.0,122540.0,2.19058163]
["bitfinex","BTCUSD",1759934882669,1e-08,122550.0,122540.0,2.29058163]
["bitfinex","BTCUSD",1759934882849,0.01,122570.0,122560.0,0.50318537]
["bitfinex","BTCUSD",1759934883090,0.01005019,122570.0,122560.0,1.36533391]
["bitfinex","BTCUSD",1759934883302,0.01005019,122570.0,122560.0,1.29500391]
["bitfinex","BTCUSD",1759934883552,0.01005019,122570.0,122560.0,1.61368391]
["bitfinex","BTCUSD",1759934883771,0.01005019,122570.0,122560.0,1.29500391]
["bitfinex","BTCUSD",1759934883985,0.01005019,122570.0,122560.0,1.61368391]
["bitfinex","BTCUSD",1759934884193,0.01105019,122570.0,122560.0,1.62288202]
["bitfinex","BTCUSD",1759934884406,0.01105019,122570.0,122560.0,1.09749554]
["bitfinex","BTCUSD",1759934884641,0.01105019,122570.0,122560.0,1.62288202]
["bitfinex","BTCUSD",1759934885064,0.01305019,122570.0,122560.0,1.62288202]
["bitfinex","BTCUSD",1759934885998,0.01305019,122570.0,122560.0,0.77881554]
["bitfinex","BTCUSD",1759934886201,0.01305019,122570.0,122560.0,1.83191093]
["bitfinex","BTCUSD",1759934886740,0.01305019,122570.0,122560.0,1.89305649]
["bitfinex","BTCUSD",1759934886951,0.01305019,122570.0,122560.0,1.93971282]
["bitfinex","BTCUSD",1759934887155,0.01305019,122570.0,122560.0,1.89305649]
["bitfinex","BTCUSD",1759934887522,0.01305019,122570.0,122560.0,1.91756109]
["bitfinex","BTCUSD",1759934888552,0.01406466,122570.0,122560.0,2.01756109]
["bitfinex","BTCUSD",1759934889326,0.01406466,122570.0,122560.0,2.04256108]
["bitfinex","BTCUSD",1759934889555,0.01306466,122570.0,122560.0,2.04156108]
["bitfinex","BTCUSD",1759934889759,0.01306466,122570.0,122560.0,1.72292108]
["bitfinex","BTCUSD",1759934889978,0.01406466,122570.0,122560.0,2.38412108]
["bitfinex","BTCUSD",1759934890388,0.01206466,122570.0,122560.0,2.38412108]
["bitfinex","BTCUSD",1759934890726,0.01206466,122570.0,122560.0,1.72792108]
["bitfinex","BTCUSD",1759934890924,0.01206466,122570.0,122560.0,2.05240108]
["bitfinex","BTCUSD",1759934891155,0.01206466,122570.0,122560.0,2.38608108]
["bitfinex","BTCUSD",1759934893433,0.01206466,122570.0,122560.0,1.72792108]
["bitfinex","BTCUSD",1759934893695,0.01206466,122570.0,122560.0,2.28608108]
["bitfinex","BTCUSD",1759934895298,1e-08,122570.0,122560.0,2.29408108]
["bitfinex","BTCUSD",1759934895526,1e-08,122570.0,122560.0,2.39408108]
["bitfinex","BTCUSD",1759934896580,0.0004,122600.0,122590.0,0.50314544]
["bitfinex","BTCUSD",1759934896802,0.00090194,122600.0,122590.0,1.66019289]
["bitfinex","BTCUSD",1759934897020,0.00090194,122600.0,122590.0,0.43427544]
["bitfinex","BTCUSD",1759934897248,0.00090194,122600.0,122590.0,0.66791544]
["bitfinex","BTCUSD",1759934897458,0.00090194,122600.0,122590.0,1.40237083]
["bitfinex","BTCUSD",1759934897861,0.00090194,122600.0,122590.0,1.40337083]
["bitfinex","BTCUSD",1759934898288,0.00090194,122600.0,122590.0,1.40237083]
["bitfinex","BTCUSD",1759934898906,0.00190194,122600.0,122590.0,1.48549289]
["bitfinex","BTCUSD",1759934899157,0.00290194,122600.0,122590.0,1.48749289]
["bitfinex","BTCUSD",1759934899651,0.00190194,122600.0,122590.0,1.48549289]
["bitfinex","BTCUSD",1759934900151,0.00290194,122600.0,122590.0,1.48645289]
["bitfinex","BTCUSD",1759934902319,0.00442316,122600.0,122590.0,1.48645289]
["bitfinex","BTCUSD",1759934903415,0.00442316,122600.0,122590.0,1.16797289]
["bitfinex","BTCUSD",1759934903625,0.00442316,122600.0,122590.0,1.48645289]
["bitfinex","BTCUSD",1759934904077,0.00442316,122600.0,122590.0,1.82645289]
["bitfinex","BTCUSD",1759934905318,0.00442316,122600.0,122590.0,1.50797289]
["bitfinex","BTCUSD",1759934905521,0.00442316,122600.0,122590.0,2.16597289]
["bitfinex","BTCUSD",1759934906111,0.00342316,122600.0,122590.0,2.16597289]
["bitfinex","BTCUSD",1759934906353,0.00242316,122600.0,122590.0,2.16497289]
["bitfinex","BTCUSD",1759934906563,1e-08,122610.0,122600.0,0.52813212]
["bitfinex","BTCUSD",1759934906761,0.0001505,122610.0,122600.0,1.45787957]
["bitfinex","BTCUSD",1759934907039,0.0001505,122610.0,122600.0,2.15593958]
["bitfinex","BTCUSD",1759934907257,0.00065747,122610.0,122600.0,2.15593958]
["bitfinex","BTCUSD",1759934907686,1e-08,122610.0,122600.0,2.18885957]
["bitfinex","BTCUSD",1759934907867,1e-08,122610.0,122600.0,2.28885957]
["bitfinex","BTCUSD",1759934908067,1e-08,122610.0,122600.0,1.63097957]
["bitfinex","BTCUSD",1759934908274,1e-08,122610.0,122600.0,2.28885957]
["bitfinex","BTCUSD",1759934909041,1e-08,122610.0,122600.0,2.20401957]
["bitfinex","BTCUSD",1759934909361,1e-08,122610.0,122600.0,2.37921964]
["bitfinex","BTCUSD",1759934909557,1e-08,122610.0,122600.0,2.38421964]
["bitfinex","BTCUSD",1759934909760,1e-08,122610.0,122600.0,1.64976425]
["bitfinex","BTCUSD",1759934909958,0.0004,122640.0,122630.0,0.50309222]
["bitfinex","BTCUSD",1759934910172,0.0004,122640.0,122630.0,0.64016427]
["bitfinex","BTCUSD",1759934910511,0.0004,122640.0,122630.0,1.45530427]
["bitfinex","BTCUSD",1759934910921,0.0004,122640.0,122630.0,1.55640688]
["bitfinex","BTCUSD",1759934911232,0.0004,122640.0,122630.0,2.21424688]
["bitfinex","BTCUSD",1759934911436,0.0004,122640.0,122630.0,2.18924689]
["bitfinex","BTCUSD",1759934911789,1e-08,122640.0,122630.0,2.21424688]
["bitfinex","BTCUSD",1759934912215,0.0004,122660.0,122650.0,0.50306563]
["bitfinex","BTCUSD",1759934912579,0.00055047,122660.0,122650.0,1.58211545]
["bitfinex","BTCUSD",1759934912815,0.00055047,122660.0,122650.0,2.16369545]
["bitfinex","BTCUSD",1759934913128,0.00055047,122660.0,122650.0,2.18869544]
["bitfinex","BTCUSD",1759934913547,0.00055047,122660.0,122650.0,2.18865544]
["bitfinex","BTCUSD",1759934913763,0.00055047,122660.0,122650.0,1.36936005]
["bitfinex","BTCUSD",1759934914000,0.00055047,122660.0,122650.0,2.18865544]
["bitfinex","BTCUSD",1759934914198,0.00055047,122660.0,122650.0,2.19191985]
["bitfinex","BTCUSD",1759934914401,0.00055047,122660.0,122650.0,1.13318446]
["bitfinex","BTCUSD",1759934914645,0.00055047,122660.0,122650.0,2.29187985]
["bitfinex","BTCUSD",1759934914994,0.00155047,122660.0,122650.0,2.29287985]
["bitfinex","BTCUSD",1759934915441,0.0004,122670.0,122660.0,0.50305233]
["bitfinex","BTCUSD",1759934915650,0.00048182,122670.0,122660.0,1.67438978]
["bitfinex","BTCUSD",1759934915823,0.00048182,122670.0,122660.0,1.00530439]
["bitfinex","BTCUSD",1759934916024,0.00352204,122670.0,122660.0,1.06722538]
["bitfinex","BTCUSD",1759934916229,0.00352204,122670.0,122660.0,1.88652077]
["bitfinex","BTCUSD",1759934916790,0.00452204,122670.0,122660.0,1.88752077]
["bitfinex","BTCUSD",1759934916995,0.00452204,122670.0,122660.0,1.56920077]
["bitfinex","BTCUSD",1759934917199,0.01052204,122670.0,122660.0,1.88748077]
["bitfinex","BTCUSD",1759934917618,0.01052204,122670.0,122660.0,1.80264077]
["bitfinex","BTCUSD",1759934917826,0.01052204,122670.0,122660.0,1.88748077]
["bitfinex","BTCUSD",1759934918854,0.01052204,122670.0,122660.0,1.89800281]
["bitfinex","BTCUSD",1759934920775,0.01052204,122670.0,122660.0,0.73866742]
["bitfinex","BTCUSD",1759934920948,0.01052204,122670.0,122660.0,0.82350742]
["bitfinex","BTCUSD",1759934921638,0.01052204,122670.0,122660.0,0.50526742]
["bitfinex","BTCUSD",1759934921898,0.01052204,122670.0,122660.0,0.82350742]
["bitfinex","BTCUSD",1759934922319,0.01052204,122670.0,122660.0,0.50526742]
["bitfinex","BTCUSD",1759934922574,0.01052204,122670.0,122660.0,0.82346742]
["bitfinex","BTCUSD",1759934923621,0.01052204,122670.0,122660.0,1.89792281]
["bitfinex","BTCUSD",1759934925228,0.01052204,122670.0,122660.0,1.88992281]
["bitfinex","BTCUSD",1759934925435,0.00975093,122670.0,122660.0,1.88992281]
["bitfinex","BTCUSD",1759934925614,0.00975093,122670.0,122660.0,1.57172281]
["bitfinex","BTCUSD",1759934925819,0.00975093,122670.0,122660.0,2.23720281]
["bitfinex","BTCUSD",1759934926263,0.00975093,122670.0,122660.0,1.57972281]
["bitfinex","BTCUSD",1759934926484,0.00975093,122670.0,122660.0,2.23720281]
["bitfinex","BTCUSD",1759934926911,0.00975093,122670.0,122660.0,0.59006742]
["bitfinex","BTCUSD",1759934927128,0.00975093,122670.0,122660.0,0.41162332]
["bitfinex","BTCUSD",1759934927341,0.00975093,122670.0,122660.0,0.72978332]
["bitfinex","BTCUSD",1759934927998,0.00975093,122670.0,122660.0,1.54736077]
["bitfinex","BTCUSD",1759934928437,0.00975093,122670.0,122660.0,1.88736077]
["bitfinex","BTCUSD",1759934928663,0.00975093,122670.0,122660.0,2.63736077]
["bitfinex","BTCUSD",1759934928885,0.00975093,122670.0,122660.0,2.65572466]
["bitfinex","BTCUSD",1759934930195,0.00975093,122670.0,122660.0,2.68072465]
["bitfinex","BTCUSD",1759934931035,1e-08,122670.0,122660.0,2.78072465]
["bitfinex","BTCUSD",1759934932104,1e-08,122670.0,122660.0,2.77972465]
["bitfinex","BTCUSD",1759934932310,0.0004,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759934932513,0.0004,122680.0,122670.0,1.23445649]
["bitfinex","BTCUSD",1759934932713,0.0004,122680.0,122670.0,1.38882649]
["bitfinex","BTCUSD",1759934932921,0.0004,122680.0,122670.0,1.81290649]
["bitfinex","BTCUSD",1759934933122,0.0004,122680.0,122670.0,1.15550649]
["bitfinex","BTCUSD",1759934933372,0.0004,122680.0,122670.0,1.81290649]
["bitfinex","BTCUSD",1759934933609,0.0014,122680.0,122670.0,1.81490649]
["bitfinex","BTCUSD",1759934933853,0.0014,122680.0,122670.0,1.15850649]
["bitfinex","BTCUSD",1759934934093,0.0014,122680.0,122670.0,1.81590649]
["bitfinex","BTCUSD",1759934935204,0.0014,122680.0,122670.0,1.15850649]
["bitfinex","BTCUSD",1759934935424,0.0014,122680.0,122670.0,1.0814511]
["bitfinex","BTCUSD",1759934935856,0.0014,122680.0,122670.0,1.81590649]
["bitfinex","BTCUSD",1759934936583,0.0014,122680.0,122670.0,0.6573311]
["bitfinex","BTCUSD",1759934936796,0.0014,122680.0,122670.0,0.7421311]
["bitfinex","BTCUSD",1759934938011,0.00190654,122680.0,122670.0,1.47658649]
["bitfinex","BTCUSD",1759934938223,0.00190654,122680.0,122670.0,1.15850649]
["bitfinex","BTCUSD",1759934938489,0.00190654,122680.0,122670.0,1.81582649]
["bitfinex","BTCUSD",1759934938695,0.00190654,122680.0,122670.0,1.0813711]
["bitfinex","BTCUSD",1759934938902,0.00190654,122680.0,122670.0,0.4240511]
["bitfinex","BTCUSD",1759934939117,0.00190654,122680.0,122670.0,0.7421311]
["bitfinex","BTCUSD",1759934939379,0.00190654,122680.0,122670.0,0.24667904]
["bitfinex","BTCUSD",1759934939603,0.00190654,122680.0,122670.0,0.65900904]
["bitfinex","BTCUSD",1759934940647,0.00190654,122680.0,122670.0,1.47658649]
["bitfinex","BTCUSD",1759934941404,0.00090654,122680.0,122670.0,1.47458649]
["bitfinex","BTCUSD",1759934941833,0.00190654,122680.0,122670.0,1.47658649]
["bitfinex","BTCUSD",1759934942260,0.00490654,122680.0,122670.0,1.47358649]
["bitfinex","BTCUSD",1759934942460,0.00390654,122680.0,122670.0,1.47358649]
["bitfinex","BTCUSD",1759934942706,0.00090654,122680.0,122670.0,1.47358649]
["bitfinex","BTCUSD",1759934942909,0.00190654,122680.0,122670.0,0.4270511]
["bitfinex","BTCUSD",1759934943109,0.00190654,122680.0,122670.0,1.16150649]
["bitfinex","BTCUSD",1759934943360,0.00190654,122680.0,122670.0,1.81882649]
["bitfinex","BTCUSD",1759934943784,0.00190654,122680.0,122670.0,2.15882649]
["bitfinex","BTCUSD",1759934943999,0.00190654,122680.0,122670.0,1.52650648]
["bitfinex","BTCUSD",1759934944238,0.00190654,122680.0,122670.0,2.18382648]
["bitfinex","BTCUSD",1759934945170,1e-08,122680.0,122670.0,2.18382648]
["bitfinex","BTCUSD",1759934945395,1e-08,122680.0,122670.0,2.28382648]
["bitfinex","BTCUSD",1759934946097,1e-08,122680.0,122670.0,2.07251283]
["bitfinex","BTCUSD",1759934947142,0.0004,122700.0,122690.0,0.68615421]
["bitfinex","BTCUSD",1759934947352,0.0004,122700.0,122690.0,1.36986627]
["bitfinex","BTCUSD",1759934947561,0.0004,122700.0,122690.0,1.43582627]
["bitfinex","BTCUSD",1759934947741,0.0004,122700.0,122690.0,1.52769627]
["bitfinex","BTCUSD",1759934948355,0.0014,122700.0,122690.0,1.52869627]
["bitfinex","BTCUSD",1759934948691,0.0024,122700.0,122690.0,1.52869627]
["bitfinex","BTCUSD",1759934949936,0.0024,122700.0,122690.0,1.74214741]
["bitfinex","BTCUSD",1759934950249,0.0024,122700.0,122690.0,1.76662402]
["bitfinex","BTCUSD",1759934950470,0.0024,122700.0,122690.0,1.75862402]
["bitfinex","BTCUSD",1759934951591,0.0024,122700.0,122690.0,1.52538402]
["bitfinex","BTCUSD",1759934951813,0.0024,122700.0,122690.0,0.78879114]
["bitfinex","BTCUSD",1759934952054,0.0024,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934952308,0.0024,122700.0,122690.0,0.74235453]
["bitfinex","BTCUSD",1759934952528,0.0024,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934952755,0.0024,122700.0,122690.0,0.74235453]
["bitfinex","BTCUSD",1759934952977,0.00341286,122700.0,122690.0,0.74235453]
["bitfinex","BTCUSD",1759934953170,0.00341286,122700.0,122690.0,1.02585097]
["bitfinex","BTCUSD",1759934953391,0.00341286,122700.0,122690.0,1.11065097]
["bitfinex","BTCUSD",1759934954073,0.00341286,122700.0,122690.0,1.26560533]
["bitfinex","BTCUSD",1759934954696,0.00341286,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934954919,0.00341286,122700.0,122690.0,0.74231453]
["bitfinex","BTCUSD",1759934955721,0.00341286,122700.0,122690.0,0.65751453]
["bitfinex","BTCUSD",1759934955944,0.00341286,122700.0,122690.0,0.74231453]
["bitfinex","BTCUSD",1759934960994,0.00341286,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934961430,0.00341286,122700.0,122690.0,0.74231453]
["bitfinex","BTCUSD",1759934961834,0.00341286,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934962045,0.00341286,122700.0,122690.0,0.74231453]
["bitfinex","BTCUSD",1759934964561,0.00341286,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934964791,0.00341286,122700.0,122690.0,0.74231453]
["bitfinex","BTCUSD",1759934966271,0.00341286,122700.0,122690.0,0.42431453]
["bitfinex","BTCUSD",1759934966471,0.00341286,122700.0,122690.0,0.74231453]
["bitfinex","BTCUSD",1759934966910,0.68554366,122700.0,122690.0,0.16401247]
["bitfinex","BTCUSD",1759934967133,0.70698366,122700.0,122690.0,0.39717247]
["bitfinex","BTCUSD",1759934967392,1.20998284,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934967602,1.20998284,122700.0,122690.0,0.23416]
["bitfinex","BTCUSD",1759934967603,1.3232568,122700.0,122690.0,0.23416]
["bitfinex","BTCUSD",1759934967814,1.4032536,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934968027,1.4032536,122700.0,122690.0,0.17544]
["bitfinex","BTCUSD",1759934968440,1.3222568,122700.0,122690.0,0.17544]
["bitfinex","BTCUSD",1759934968879,1.3292568,122700.0,122690.0,0.17544]
["bitfinex","BTCUSD",1759934969305,1.3282568,122700.0,122690.0,0.17444]
["bitfinex","BTCUSD",1759934969687,1.3322568,122700.0,122690.0,0.17544]
["bitfinex","BTCUSD",1759934969924,1.34051982,122700.0,122690.0,0.17544]
["bitfinex","BTCUSD",1759934973378,1.34051982,122700.0,122690.0,0.2342]
["bitfinex","BTCUSD",1759934973379,1.37966744,122700.0,122690.0,0.2342]
["bitfinex","BTCUSD",1759934973593,2.13611824,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934975480,2.22091824,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934977428,1.90291824,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934977640,2.22091824,122700.0,122690.0,0.001]
["bitfinex","BTCUSD",1759934978886,0.19319094,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759934979091,0.7995638,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759934979298,0.9730438,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759934979501,0.9730438,122670.0,122660.0,0.91305233]
["bitfinex","BTCUSD",1759934979922,1.18740094,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759934980139,1.60839774,122670.0,122660.0,0.751]
["bitfinex","BTCUSD",1759934981296,1.60839774,122670.0,122660.0,0.752]
["bitfinex","BTCUSD",1759934981893,1.39478316,122670.0,122660.0,0.752]
["bitfinex","BTCUSD",1759934985370,1.62798316,122670.0,122660.0,0.752]
["bitfinex","BTCUSD",1759934986560,1.54798636,122670.0,122660.0,0.752]
["bitfinex","BTCUSD",1759934986773,0.4206411,122670.0,122660.0,1.14825233]
["bitfinex","BTCUSD",1759934986974,0.3282411,122670.0,122660.0,1.21283233]
["bitfinex","BTCUSD",1759934987177,0.001,122670.0,122660.0,1.33261233]
["bitfinex","BTCUSD",1759934987603,0.001,122670.0,122660.0,1.41745233]
["bitfinex","BTCUSD",1759934991006,0.8369847,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759934991195,0.98426676,122690.0,122680.0,0.39622575]
["bitfinex","BTCUSD",1759934991396,0.4602734,122690.0,122680.0,0.39622575]
["bitfinex","BTCUSD",1759934991609,0.98426676,122690.0,122680.0,0.39622575]
["bitfinex","BTCUSD",1759934991808,0.98426676,122690.0,122680.0,0.2332]
["bitfinex","BTCUSD",1759934992043,0.4602734,122690.0,122680.0,0.39622575]
["bitfinex","BTCUSD",1759934992227,0.98426676,122690.0,122680.0,0.39822575]
["bitfinex","BTCUSD",1759934992432,0.98526676,122690.0,122680.0,0.39822575]
["bitfinex","BTCUSD",1759934992576,0.4612734,122690.0,122680.0,0.40422575]
["bitfinex","BTCUSD",1759934992789,0.98526676,122690.0,122680.0,0.40422575]
["bitfinex","BTCUSD",1759934993010,0.72329379,122690.0,122680.0,0.46880575]
["bitfinex","BTCUSD",1759934993573,0.88630626,122690.0,122680.0,0.46880575]
["bitfinex","BTCUSD",1759934994389,0.98526626,122690.0,122680.0,0.2412]
["bitfinex","BTCUSD",1759934994784,0.98526626,122690.0,122680.0,0.40422575]
["bitfinex","BTCUSD",1759934997966,1.43526626,122690.0,122680.0,0.40422575]
["bitfinex","BTCUSD",1759934998324,1.06001983,122690.0,122680.0,0.61429208]
["bitfinex","BTCUSD",1759934998585,0.45150647,122690.0,122680.0,0.58698575]
["bitfinex","BTCUSD",1759934999608,0.45050647,122690.0,122680.0,0.58498575]
["bitfinex","BTCUSD",1759935000460,0.45050647,122690.0,122680.0,0.66810781]
["bitfinex","BTCUSD",1759935001193,0.45150647,122690.0,122680.0,1.18710117]
["bitfinex","BTCUSD",1759935001806,0.45150647,122690.0,122680.0,0.66306781]
["bitfinex","BTCUSD",1759935002004,0.45150647,122690.0,122680.0,1.49300371]
["bitfinex","BTCUSD",1759935002214,0.45150647,122690.0,122680.0,1.49400371]
["bitfinex","BTCUSD",1759935002421,0.45150647,122690.0,122680.0,1.17604371]
["bitfinex","BTCUSD",1759935002632,0.45150647,122690.0,122680.0,1.49400371]
["bitfinex","BTCUSD",1759935002833,0.45150647,122690.0,122680.0,1.55573125]
["bitfinex","BTCUSD",1759935003038,0.45150647,122690.0,122680.0,1.23777125]
["bitfinex","BTCUSD",1759935003223,0.45150647,122690.0,122680.0,1.18729969]
["bitfinex","BTCUSD",1759935004225,0.40750647,122690.0,122680.0,1.18729969]
["bitfinex","BTCUSD",1759935004661,0.40750647,122690.0,122680.0,0.50090813]
["bitfinex","BTCUSD",1759935004886,0.40750647,122690.0,122680.0,0.86933969]
["bitfinex","BTCUSD",1759935005116,0.40750647,122690.0,122680.0,1.18725969]
["bitfinex","BTCUSD",1759935005562,0.40750647,122690.0,122680.0,0.86933969]
["bitfinex","BTCUSD",1759935005787,0.40750647,122690.0,122680.0,1.18725969]
["bitfinex","BTCUSD",1759935006030,0.40750647,122690.0,122680.0,0.81882813]
["bitfinex","BTCUSD",1759935006424,0.40750647,122690.0,122680.0,0.50090813]
["bitfinex","BTCUSD",1759935006584,0.40750647,122690.0,122680.0,0.81882813]
["bitfinex","BTCUSD",1759935007372,0.40750647,122690.0,122680.0,0.49263535]
["bitfinex","BTCUSD",1759935007826,0.40750647,122690.0,122680.0,0.81055535]
["bitfinex","BTCUSD",1759935008854,0.40750647,122690.0,122680.0,0.49263535]
["bitfinex","BTCUSD",1759935009067,0.40750647,122690.0,122680.0,0.34778575]
["bitfinex","BTCUSD",1759935009280,0.40750647,122690.0,122680.0,0.02135]
["bitfinex","BTCUSD",1759935009281,1.14596922,122690.0,122680.0,0.02135]
["bitfinex","BTCUSD",1759935009492,1.69285318,122690.0,122680.0,0.002]
["bitfinex","BTCUSD",1759935009915,1.69285318,122690.0,122680.0,0.23508]
["bitfinex","BTCUSD",1759935010123,2.41723346,122690.0,122680.0,0.002]
["bitfinex","BTCUSD",1759935011855,2.19187035,122690.0,122680.0,0.002]
["bitfinex","BTCUSD",1759935012481,0.16303904,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759935012694,1.23828505,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759935012913,1.39106665,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759935013535,1.47106345,122670.0,122660.0,0.75]
["bitfinex","BTCUSD",1759935014636,1.47106345,122670.0,122660.0,0.751]
["bitfinex","BTCUSD",1759935015014,1.47206345,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935015415,1.50221535,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935015617,1.84221535,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935016287,1.92701535,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935016497,2.6842528,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935016936,2.78425278,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935017349,2.7993303,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935018389,2.4814503,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935018597,2.7994103,122670.0,122660.0,0.753]
["bitfinex","BTCUSD",1759935018807,2.7994103,122670.0,122660.0,0.38425008]
["bitfinex","BTCUSD",1759935019015,2.8036694,122670.0,122660.0,0.15227026]
["bitfinex","BTCUSD",1759935019250,2.8036694,122670.0,122660.0,0.11164632]
["bitfinex","BTCUSD",1759935019640,2.8036694,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935020039,2.8281704,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935020247,3.1675304,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935022034,3.15245288,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935022448,3.16756977,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935022774,3.15253288,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935023400,3.17753287,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935023815,3.20144287,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935024232,2.52013287,122670.0,122660.0,1e-08]
["bitfinex","BTCUSD",1759935024436,0.50309222,122630.0,122620.0,0.00815494]
["bitfinex","BTCUSD",1759935024642,1.6437533,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935024847,1.7072233,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935025059,1.49803983,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935025266,1.73119983,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935025500,1.73918612,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935025720,0.43313629,122630.0,122620.0,0.23339228]
["bitfinex","BTCUSD",1759935025941,0.001,122630.0,122620.0,0.34646228]
["bitfinex","BTCUSD",1759935026824,0.001,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935027040,0.06447,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935027247,0.07252151,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935027452,0.06447,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935029539,0.07284289,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935029775,0.00937289,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935030275,0.07284289,122630.0,122620.0,0.25316228]
["bitfinex","BTCUSD",1759935031180,0.00937289,122630.0,122620.0,0.34646228]
["bitfinex","BTCUSD",1759935032004,0.001,122630.0,122620.0,0.34646228]
["bitfinex","BTCUSD",1759935032561,0.001,122630.0,122620.0,0.42958434]
["bitfinex","BTCUSD",1759935033423,0.02904034,122650.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759935033597,0.27736916,122640.0,122630.0,0.1630915]
["bitfinex","BTCUSD",1759935033775,0.91182555,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759935033987,1.15490128,122640.0,122620.0,0.20026755]
["bitfinex","BTCUSD",1759935034216,0.99182235,122640.0,122630.0,0.39625222]
["bitfinex","BTCUSD",1759935034858,0.99682235,122640.0,122630.0,0.39625222]
["bitfinex","BTCUSD",1759935035064,0.99182235,122640.0,122630.0,0.39625222]
["bitfinex","BTCUSD",1759935035279,1.15490128,122640.0,122630.0,0.39625222]
["bitfinex","BTCUSD",1759935035743,0.91182555,122640.0,122630.0,0.39625222]
["bitfinex","BTCUSD",1759935036608,0.91682555,122640.0,122630.0,0.39625222]
["bitfinex","BTCUSD",1759935037442,0.82621555,122640.0,122630.0,0.48137222]
["bitfinex","BTCUSD",1759935037956,0.08915,122640.0,122630.0,0.48037222]
["bitfinex","BTCUSD",1759935038165,0.0934484,122640.0,122630.0,0.48037222]
["bitfinex","BTCUSD",1759935038369,0.2749852,122640.0,122630.0,0.39725222]
["bitfinex","BTCUSD",1759935038576,1.00475235,122640.0,122630.0,0.39725222]
["bitfinex","BTCUSD",1759935038872,1.16783128,122640.0,122630.0,0.39725222]
["bitfinex","BTCUSD",1759935039267,1.16783128,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935039430,1.62110524,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935040064,0.80704289,122640.0,122630.0,0.16409222]
["bitfinex","BTCUSD",1759935040306,1.37802951,122640.0,122630.0,0.16409222]
["bitfinex","BTCUSD",1759935040544,0.008,122640.0,122630.0,0.35887144]
["bitfinex","BTCUSD",1759935040710,0.008,122640.0,122630.0,0.34256222]
["bitfinex","BTCUSD",1759935041925,0.008,122640.0,122630.0,0.57568222]
["bitfinex","BTCUSD",1759935043084,0.008,122640.0,122630.0,0.34256222]
["bitfinex","BTCUSD",1759935043290,0.008,122640.0,122630.0,0.57568222]
["bitfinex","BTCUSD",1759935045440,0.008,122640.0,122630.0,0.66052222]
["bitfinex","BTCUSD",1759935046751,0.008,122640.0,122630.0,0.57568222]
["bitfinex","BTCUSD",1759935046963,0.008,122640.0,122630.0,0.66052222]
["bitfinex","BTCUSD",1759935055613,0.008,122640.0,122630.0,0.34256222]
["bitfinex","BTCUSD",1759935055870,0.008,122640.0,122630.0,0.66048222]
["bitfinex","BTCUSD",1759935057581,0.008,122640.0,122630.0,0.34256222]
["bitfinex","BTCUSD",1759935057807,0.008,122640.0,122630.0,0.24821222]
["bitfinex","BTCUSD",1759935057808,0.58108107,122640.0,122630.0,0.24821222]
["bitfinex","BTCUSD",1759935058031,0.84108,122640.0,122630.0,0.16409222]
["bitfinex","BTCUSD",1759935058272,0.84108,122640.0,122630.0,0.39717222]
["bitfinex","BTCUSD",1759935059669,0.84108,122640.0,122630.0,0.23408]
["bitfinex","BTCUSD",1759935059894,0.9210768,122640.0,122630.0,0.39717222]
["bitfinex","BTCUSD",1759935060126,1.16344839,122640.0,122630.0,0.39717222]
["bitfinex","BTCUSD",1759935060348,1.16344839,122640.0,122630.0,0.16409222]
["bitfinex","BTCUSD",1759935060569,1.16344839,122640.0,122630.0,0.39717222]
["bitfinex","BTCUSD",1759935060792,1.16344839,122640.0,122630.0,0.39713222]
["bitfinex","BTCUSD",1759935061257,1.16344839,122640.0,122630.0,0.16409222]
["bitfinex","BTCUSD",1759935061496,1.19360029,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935061735,1.61672235,122640.0,122630.0,0.23404]
["bitfinex","BTCUSD",1759935061955,1.61672235,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935062648,1.84976235,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935065695,1.91103922,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935065892,1.93368599,122640.0,122630.0,0.001]
["bitfinex","BTCUSD",1759935066110,0.53324412,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935066383,1.53679564,122630.0,122620.0,0.00823676]
["bitfinex","BTCUSD",1759935066607,1.69294564,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935066828,1.83303329,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935067510,1.83403329,122630.0,122620.0,0.00700001]
["bitfinex","BTCUSD",1759935067708,1.83503329,122630.0,122620.0,0.01700001]
["bitfinex","BTCUSD",1759935067927,1.83503329,122630.0,122620.0,0.01000001]
["bitfinex","BTCUSD",1759935067928,2.06425299,122630.0,122620.0,0.01000001]
["bitfinex","BTCUSD",1759935068145,2.72161299,122630.0,122620.0,0.01000001]
["bitfinex","BTCUSD",1759935068807,2.7188749,122630.0,122620.0,0.01000001]
["bitfinex","BTCUSD",1759935069016,2.72313547,122630.0,122620.0,0.01000001]
["bitfinex","BTCUSD",1759935069233,2.72313547,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935069588,1.69809501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935071009,1.06464501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935071181,1.72204501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935071793,1.06464501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935072000,1.69813501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935072211,1.67504311,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935072631,1.69821501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935072835,1.72212501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935073735,1.06464501,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935073956,1.74667672,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935074385,1.08915672,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935074598,1.72276672,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935074833,1.30401124,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935075065,1.26692356,122630.0,122620.0,1e-08]
["bitfinex","BTCUSD",1759935075280,0.19328403,122600.0,122590.0,0.06619503]
["bitfinex","BTCUSD",1759935075489,0.19328403,122600.0,122590.0,0.0663455]
["bitfinex","BTCUSD",1759935075490,1.09121256,122600.0,122590.0,0.0663455]
["bitfinex","BTCUSD",1759935075700,1.15148256,122600.0,122590.0,0.0663455]
["bitfinex","BTCUSD",1759935075953,1.58736256,122600.0,122590.0,0.0663455]
["bitfinex","BTCUSD",1759935076195,1.58736256,122600.0,122590.0,0.00015047]
["bitfinex","BTCUSD",1759935076425,2.11196874,122600.0,122590.0,0.00015047]
["bitfinex","BTCUSD",1759935076676,2.11696874,122600.0,122590.0,0.00115047]
["bitfinex","BTCUSD",1759935076935,2.12896874,122600.0,122590.0,0.00315047]
["bitfinex","BTCUSD",1759935077795,2.12896874,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935078472,2.21384874,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935080929,1.95674193,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935081129,2.27474193,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935082639,1.95674193,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935082868,2.27478193,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935083353,1.22556957,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935083605,2.27478193,122600.0,122590.0,0.00041355]
["bitfinex","BTCUSD",1759935084299,0.53329734,122590.0,122580.0,0.0081576]
["bitfinex","BTCUSD",1759935084536,1.24016256,122590.0,122580.0,0.00865954]
["bitfinex","BTCUSD",1759935084766,1.24016256,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935084767,1.49631254,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935084995,1.52131253,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935085187,1.53633982,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935086351,1.56466751,122590.0,122580.0,0.00200001]
["bitfinex","BTCUSD",1759935086578,2.19797982,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935086803,1.53633982,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935087033,2.19897982,122590.0,122580.0,0.01500001]
["bitfinex","BTCUSD",1759935087252,2.21630619,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935087834,2.21634619,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935088332,2.74095237,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935088790,2.78585481,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935089933,1.83676863,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935090193,2.21638619,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935090412,2.23804161,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935090636,1.81352161,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935090881,2.23804161,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935091100,1.58032161,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935091349,1.88318621,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935091621,2.13804163,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935092119,1.06351432,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935092358,1.38175432,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935092628,1.39457985,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935092855,1.70442795,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935093088,1.73457985,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935093307,1.70442795,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935093563,1.73457985,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935094460,1.75197821,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935096580,1.43373821,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935096774,1.75197821,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935100220,1.75197821,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935103613,1.77363363,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935103843,0.93078745,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935104065,1.45539363,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935104536,1.64424933,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935104757,1.03476315,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935104982,1.06491505,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935105647,1.03476315,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935105863,1.58952123,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935106065,1.63936613,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935106293,1.66951803,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935109284,1.43603803,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935109511,0.99635185,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935109738,1.77613345,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935110179,1.75447803,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935110411,1.67448123,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935113251,0.83143505,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935113466,1.58948123,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935115907,1.57208287,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935116116,1.65207967,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935118811,1.41863967,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935119046,0.7026194,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935119269,1.55914558,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935119556,1.0345394,122590.0,122580.0,1e-08]
["bitfinex","BTCUSD",1759935119762,0.16315875,122580.0,122570.0,0.18831126]
["bitfinex","BTCUSD",1759935119966,0.48123518,122580.0,122570.0,0.25023126]
["bitfinex","BTCUSD",1759935120173,0.30422678,122580.0,122570.0,0.25023126]
["bitfinex","BTCUSD",1759935120425,1.29465692,122580.0,122570.0,0.0059196]
["bitfinex","BTCUSD",1759935121082,1.29665692,122580.0,122570.0,0.0059196]
["bitfinex","BTCUSD",1759935122179,0.13277519,122580.0,122570.0,0.25223166]
["bitfinex","BTCUSD",1759935122402,0.01750123,122580.0,122570.0,0.34784166]
["bitfinex","BTCUSD",1759935122650,0.01750123,122580.0,122570.0,0.57928166]
["bitfinex","BTCUSD",1759935122651,0.00050123,122580.0,122570.0,0.57928166]
["bitfinex","BTCUSD",1759935122856,0.03250123,122580.0,122570.0,1.1920099]
["bitfinex","BTCUSD",1759935123310,0.03250123,122580.0,122570.0,0.43396372]
["bitfinex","BTCUSD",1759935123529,0.02650123,122580.0,122570.0,0.75140372]
["bitfinex","BTCUSD",1759935123749,0.00050123,122580.0,122570.0,1.2720099]
["bitfinex","BTCUSD",1759935123968,0.00550123,122580.0,122570.0,1.2730099]
["bitfinex","BTCUSD",1759935124620,0.00550123,122580.0,122570.0,0.42996372]
["bitfinex","BTCUSD",1759935124836,0.00550123,122580.0,122570.0,0.9545699]
["bitfinex","BTCUSD",1759935125044,0.00550123,122580.0,122570.0,1.00122623]
["bitfinex","BTCUSD",1759935125261,0.00550123,122580.0,122570.0,0.42996372]
["bitfinex","BTCUSD",1759935125486,0.01950123,122580.0,122570.0,0.75132372]
["bitfinex","BTCUSD",1759935125695,0.01950123,122580.0,122570.0,0.34984166]
["bitfinex","BTCUSD",1759935125922,0.02050123,122580.0,122570.0,0.58436166]
["bitfinex","BTCUSD",1759935126111,0.02050123,122580.0,122570.0,0.35084166]
["bitfinex","BTCUSD",1759935126331,0.02050123,122580.0,122570.0,0.58436166]
["bitfinex","BTCUSD",1759935130403,0.02050123,122580.0,122570.0,0.35084166]
["bitfinex","BTCUSD",1759935130623,0.02050123,122580.0,122570.0,0.58424166]
["bitfinex","BTCUSD",1759935131718,0.02050123,122580.0,122570.0,0.35084166]
["bitfinex","BTCUSD",1759935131941,0.02050123,122580.0,122570.0,0.58420166]
["bitfinex","BTCUSD",1759935133283,0.02050123,122580.0,122570.0,0.35084166]
["bitfinex","BTCUSD",1759935133515,0.26844497,122580.0,122570.0,0.0920596]
["bitfinex","BTCUSD",1759935133749,0.83295893,122580.0,122570.0,0.0109196]
["bitfinex","BTCUSD",1759935133976,1.56751064,122580.0,122570.0,0.0109196]
["bitfinex","BTCUSD",1759935138309,1.54851064,122580.0,122570.0,0.0069196]
["bitfinex","BTCUSD",1759935138538,1.54751064,122580.0,122570.0,0.0059196]
["bitfinex","BTCUSD",1759935138757,1.55851064,122580.0,122570.0,0.0059196]
["bitfinex","BTCUSD",1759935138975,0.53332396,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759935139187,1.45109453,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759935139397,1.83583453,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759935139623,1.92697453,122570.0,122560.0,0.0004]
["bitfinex","BTCUSD",1759935140270,1.96708665,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935140478,2.06708663,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935140682,2.31475411,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935140915,2.41475409,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935141126,2.47710597,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935141385,2.46199384,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935141788,2.46599384,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935141996,2.46199384,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935142434,2.46599384,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935143542,2.4810914,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935143989,1.8231314,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935144333,2.4811714,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935144924,1.8231314,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935145142,2.46603384,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935145507,1.80803384,122570.0,122560.0,1e-08]
["bitfinex","BTCUSD",1759935145709,0.65833724,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935145882,1.57610781,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935146081,1.73366781,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935146305,1.92698784,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935146747,1.94207362,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935146961,2.0430736,122560.0,122550.0,0.00300001]
["bitfinex","BTCUSD",1759935147183,1.96807361,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935147407,2.06807359,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935147688,2.05298781,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935148099,2.05698781,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759935148759,1.26791562,122540.0,122530.0,0.0004]
["bitfinex","BTCUSD",1759935149005,0.16325197,122510.0,122500.0,0.00836293]
["bitfinex","BTCUSD",1759935149231,1.59065398,122510.0,122500.0,0.00836293]
["bitfinex","BTCUSD",1759935149447,1.67287558,122510.0,122500.0,0.00836293]
["bitfinex","BTCUSD",1759935149663,1.76401558,122510.0,122500.0,0.00836293]
["bitfinex","BTCUSD",1759935149877,1.84713764,122510.0,122500.0,0.00836293]
["bitfinex","BTCUSD",1759935150097,0.8216068,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935150354,1.87463851,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935150977,0.8216068,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935151456,0.70304593,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935151671,0.93656593,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935151885,1.02770593,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935152320,1.03170593,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935152531,1.03770593,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935152746,1.11770273,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935153615,1.11778273,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935155102,1.85233444,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935156709,1.84833444,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935157349,1.84233444,122510.0,122500.0,0.00851342]
["bitfinex","BTCUSD",1759935157553,1.84333444,122510.0,122500.0,0.00951342]
["bitfinex","BTCUSD",1759935157771,1.84733444,122510.0,122500.0,0.00951342]
["bitfinex","BTCUSD",1759935158219,1.11278273,122510.0,122500.0,0.00951342]
["bitfinex","BTCUSD",1759935158423,1.84733444,122510.0,122500.0,0.00951342]
["bitfinex","BTCUSD",1759935161368,1.88687801,122510.0,122500.0,0.00951342]
["bitfinex","BTCUSD",1759935163568,1.26799557,122480.0,122470.0,0.0055832]
["bitfinex","BTCUSD",1759935163796,1.26799557,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935163797,1.6327785,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935163941,1.7895785,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935164778,0.79396592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935164996,1.03356592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935165473,1.76811763,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935165679,1.03356592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935166574,1.76811763,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935166807,1.85111443,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935167186,0.54454396,122480.0,122470.0,0.22977868]
["bitfinex","BTCUSD",1759935167397,1.04458771,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935167608,1.77913942,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935168065,1.52075746,122480.0,122470.0,0.06647339]
["bitfinex","BTCUSD",1759935168276,1.04462771,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935168488,1.85917622,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935168917,1.87425611,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935169667,1.87125611,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935170082,1.86625611,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935170290,1.87025611,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935170500,1.1357044,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935170707,1.87025611,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935170907,1.93285585,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935171858,0.96470414,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935172066,2.01777585,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935173107,1.63665611,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935173371,1.87521931,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935173572,1.87522938,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935174630,0.79196577,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935174835,1.02568577,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935175053,1.87038618,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935175261,1.84023428,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935175644,1.87038618,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935177022,1.13579447,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935177450,0.29563072,122480.0,122470.0,0.22977868]
["bitfinex","BTCUSD",1759935177665,0.32180206,122480.0,122470.0,0.24898868]
["bitfinex","BTCUSD",1759935177867,0.56736402,122480.0,122470.0,0.24898868]
["bitfinex","BTCUSD",1759935178088,0.66249402,122480.0,122470.0,0.16893868]
["bitfinex","BTCUSD",1759935178278,0.36706202,122480.0,122470.0,0.34847868]
["bitfinex","BTCUSD",1759935178431,0.40784941,122480.0,122470.0,0.34847868]
["bitfinex","BTCUSD",1759935179083,0.35203396,122480.0,122470.0,0.34847868]
["bitfinex","BTCUSD",1759935179969,0.005,122480.0,122470.0,0.34847868]
["bitfinex","BTCUSD",1759935180599,0.23426036,122480.0,122470.0,0.08568339]
["bitfinex","BTCUSD",1759935180835,0.25056196,122480.0,122470.0,0.08568339]
["bitfinex","BTCUSD",1759935181032,0.45896592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935181245,0.53496272,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935181663,0.54296272,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935181911,0.54196272,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935182350,0.54296272,122480.0,122470.0,0.00663339]
["bitfinex","BTCUSD",1759935182571,0.46296592,122480.0,122470.0,0.00663339]
["bitfinex","BTCUSD",1759935182978,0.45396592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935183192,0.46696592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935183426,0.47296592,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935184753,1.20751763,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935184963,1.64262538,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935185181,1.72758538,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935185431,2.16918538,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935186159,2.17674171,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935187903,1.35723,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935188119,2.41054171,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935188591,1.67599,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935188806,2.41054171,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935189695,1.96894171,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935190126,1.74708977,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935190564,1.74808977,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935191016,1.74908977,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935191724,1.74896977,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935194329,1.22327,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935194544,1.74896633,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935195258,1.74896398,122480.0,122470.0,0.00563339]
["bitfinex","BTCUSD",1759935196135,1.74896398,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935198014,1.74141,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935198340,1.72610249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935199860,1.40766249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935200125,0.88196272,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935200342,1.72610249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935202367,1.40766249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935202613,1.72610249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935202834,2.26690857,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935203058,2.27446173,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935203288,1.7412088,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935203511,1.7402088,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935203773,1.7332088,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935203995,1.7372088,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935205108,1.7382088,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935205321,2.0781688,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935207043,1.4197688,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935207470,1.72310249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935207886,1.40466249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935208196,1.69295059,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935208460,1.72310249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935208870,1.40466249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935209107,1.40466249,122480.0,122470.0,0.43805868]
["bitfinex","BTCUSD",1759935209108,0.69509183,122480.0,122470.0,0.43805868]
["bitfinex","BTCUSD",1759935209323,1.00559379,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935209534,1.03674569,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935209750,1.44198569,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935209965,1.55247569,122480.0,122470.0,0.37653868]
["bitfinex","BTCUSD",1759935210172,1.01817272,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935210386,1.51372059,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935210602,1.01117272,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935210810,1.53687249,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935211031,1.55187249,122480.0,122470.0,0.45667868]
["bitfinex","BTCUSD",1759935211230,1.55187249,122480.0,122470.0,0.39515868]
["bitfinex","BTCUSD",1759935211486,1.55387249,122480.0,122470.0,0.39615868]
["bitfinex","BTCUSD",1759935212100,1.55187249,122480.0,122470.0,0.23185339]
["bitfinex","BTCUSD",1759935212324,1.64747249,122480.0,122470.0,0.21323339]
["bitfinex","BTCUSD",1759935212970,1.65347249,122480.0,122470.0,0.37753868]
["bitfinex","BTCUSD",1759935213221,1.31345053,122480.0,122470.0,0.45632868]
["bitfinex","BTCUSD",1759935213437,0.78775076,122480.0,122470.0,0.55144868]
["bitfinex","BTCUSD",1759935213657,1.53798249,122480.0,122470.0,0.45632868]
["bitfinex","BTCUSD",1759935214329,1.55787249,122480.0,122470.0,0.39480868]
["bitfinex","BTCUSD",1759935214732,1.55787249,122480.0,122470.0,0.23150339]
["bitfinex","BTCUSD",1759935215392,1.55787249,122480.0,122470.0,0.29302339]
["bitfinex","BTCUSD",1759935215824,1.55787249,122480.0,122470.0,0.23150339]
["bitfinex","BTCUSD",1759935216038,1.64792249,122480.0,122470.0,0.23150339]
["bitfinex","BTCUSD",1759935216718,1.64792249,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935218116,0.47427396,122480.0,122470.0,0.43836868]
["bitfinex","BTCUSD",1759935218352,0.47427396,122480.0,122470.0,0.55115868]
["bitfinex","BTCUSD",1759935218562,0.29756592,122480.0,122470.0,0.55115868]
["bitfinex","BTCUSD",1759935218993,0.63756592,122480.0,122470.0,0.55115868]
["bitfinex","BTCUSD",1759935219212,0.63756592,122480.0,122470.0,0.78459868]
["bitfinex","BTCUSD",1759935219213,0.361,122480.0,122470.0,0.78459868]
["bitfinex","BTCUSD",1759935219427,0.52429196,122480.0,122470.0,0.78459868]
["bitfinex","BTCUSD",1759935219857,1.11000173,122480.0,122470.0,0.45694868]
["bitfinex","BTCUSD",1759935220083,1.18999853,122480.0,122470.0,0.52708339]
["bitfinex","BTCUSD",1759935220310,1.20951853,122480.0,122470.0,0.69038868]
["bitfinex","BTCUSD",1759935220519,1.64628249,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935223792,1.64606613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935224531,1.56610933,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935227522,1.33262933,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935227742,1.04036956,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935227950,1.56606933,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935228392,1.47601933,122480.0,122470.0,0.28080339]
["bitfinex","BTCUSD",1759935228601,0.95031956,122480.0,122470.0,0.28080339]
["bitfinex","BTCUSD",1759935228842,1.47601933,122480.0,122470.0,0.44410868]
["bitfinex","BTCUSD",1759935229062,1.55601613,122480.0,122470.0,0.28080339]
["bitfinex","BTCUSD",1759935229323,1.65297613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935229745,1.55601613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935229950,1.65297613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935230177,1.41953613,122480.0,122470.0,0.37753868]
["bitfinex","BTCUSD",1759935230393,1.65297613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935231830,1.65297613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935237715,1.12727636,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935237920,1.65297613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935240456,0.89383636,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935240674,1.73793613,122480.0,122470.0,0.21423339]
["bitfinex","BTCUSD",1759935241572,0.68672766,122480.0,122470.0,0.28080339]
["bitfinex","BTCUSD",1759935241807,0.1861457,122480.0,122470.0,0.46268868]
["bitfinex","BTCUSD",1759935242248,0.1340576,122480.0,122470.0,0.56207868]
["bitfinex","BTCUSD",1759935243171,0.1039057,122480.0,122470.0,0.56207868]
["bitfinex","BTCUSD",1759935243658,0.1340576,122480.0,122470.0,0.56207868]
["bitfinex","BTCUSD",1759935245099,0.201076,122480.0,122470.0,0.46268868]
["bitfinex","BTCUSD",1759935245301,0.1967776,122480.0,122470.0,0.46268868]
["bitfinex","BTCUSD",1759935245508,0.21398118,122480.0,122470.0,0.46268868]
["bitfinex","BTCUSD",1759935245729,0.1340576,122480.0,122470.0,0.55862868]
["bitfinex","BTCUSD",1759935245961,0.02078364,122480.0,122470.0,0.79210868]
["bitfinex","BTCUSD",1759935246633,0.02078364,122480.0,122470.0,0.55862868]
["bitfinex","BTCUSD",1759935246838,0.02078364,122480.0,122470.0,0.79210868]
["bitfinex","BTCUSD",1759935248140,0.01478364,122480.0,122470.0,0.79110868]
["bitfinex","BTCUSD",1759935248343,0.01478364,122480.0,122470.0,0.7993462]
["bitfinex","BTCUSD",1759935248572,0.34,122490.0,122480.0,0.15476542]
["bitfinex","BTCUSD",1759935248806,0.34,122490.0,122480.0,0.28382473]
["bitfinex","BTCUSD",1759935249040,0.6236919,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759935249263,1.37314053,122510.0,122500.0,0.2444153]
["bitfinex","BTCUSD",1759935249509,1.46593053,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759935249760,1.6291825,122510.0,122490.0,0.3967068]
["bitfinex","BTCUSD",1759935249982,1.10348273,122510.0,122500.0,0.1632653]
["bitfinex","BTCUSD",1759935250617,0.5334172,122500.0,122490.0,0.1632668]
["bitfinex","BTCUSD",1759935250828,0.80791606,122500.0,122490.0,0.1632668]
["bitfinex","BTCUSD",1759935251051,0.86854606,122500.0,122490.0,0.1632668]
["bitfinex","BTCUSD",1759935251248,1.39424583,122500.0,122490.0,0.1632668]
["bitfinex","BTCUSD",1759935251674,1.23921651,122500.0,122490.0,0.1632668]
["bitfinex","BTCUSD",1759935251887,0.62072674,122500.0,122490.0,0.1632668]
["bitfinex","BTCUSD",1759935252102,1.63261077,122500.0,122490.0,0.002]
["bitfinex","BTCUSD",1759935252340,1.63861077,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759935252565,0.73951674,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759935252776,1.47534547,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759935253047,1.63861077,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759935253698,1.38255547,122500.0,122490.0,0.22967863]
["bitfinex","BTCUSD",1759935253912,1.63861077,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759935254129,1.63861077,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759935254366,1.63861077,122500.0,122490.0,0.16627863]
["bitfinex","BTCUSD",1759935254585,1.63861077,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759935255702,1.72357077,122500.0,122490.0,0.003]
["bitfinex","BTCUSD",1759935257450,0.53343053,122490.0,122480.0,0.05]
["bitfinex","BTCUSD",1759935257678,1.63179219,122490.0,122480.0,0.05]
["bitfinex","BTCUSD",1759935257888,1.78521219,122490.0,122480.0,0.05]
["bitfinex","BTCUSD",1759935258556,1.78621219,122490.0,122480.0,0.05]
["bitfinex","BTCUSD",1759935258813,1.8486048,122490.0,122480.0,0.05]
["bitfinex","BTCUSD",1759935259055,1.8516048,122490.0,122480.0,0.051]
["bitfinex","BTCUSD",1759935260092,1.6182048,122490.0,122480.0,0.051]
["bitfinex","BTCUSD",1759935260292,1.52839132,122490.0,122480.0,0.051]
["bitfinex","BTCUSD",1759935260516,1.76179132,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935262466,1.76183132,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935262745,1.90707193,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935265547,1.9316073,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935265771,2.0116041,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935266186,2.00850984,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935267046,0.95428111,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935267251,2.00850984,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935268707,1.69010984,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935269056,2.00850984,122490.0,122480.0,0.05607518]
["bitfinex","BTCUSD",1759935275625,2.00850984,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935275626,2.74433857,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935275844,2.76748072,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935276056,2.78257886,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935278386,2.46417886,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935278604,2.38671013,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935279036,3.12253886,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935279255,2.38671013,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935280096,1.72835013,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935280324,2.38671013,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935280752,1.72835013,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935280984,1.96179013,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935281197,2.36356798,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935283763,2.02360798,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935285187,2.03117381,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935285826,2.02360798,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935286236,2.03117599,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935287280,1.71277599,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935287477,1.99907261,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935288098,1.65052071,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935288314,1.96892071,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935288540,1.99907261,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935290685,1.620392,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935290900,1.938792,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935291317,1.92369386,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935294850,0.82074643,122490.0,122480.0,0.34493197]
["bitfinex","BTCUSD",1759935295065,0.48384069,122490.0,122480.0,0.34493197]
["bitfinex","BTCUSD",1759935295275,0.51399259,122490.0,122480.0,0.34493197]
["bitfinex","BTCUSD",1759935295476,0.28055259,122490.0,122480.0,0.34493197]
["bitfinex","BTCUSD",1759935295680,0.08712206,122490.0,122480.0,0.34493197]
["bitfinex","BTCUSD",1759935295891,0.59040069,122490.0,122480.0,0.34493197]
["bitfinex","BTCUSD",1759935296099,1.32865189,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935296301,1.56209189,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935300422,2.05517511,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935301082,2.11695554,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935301724,2.10765554,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935303050,2.15448373,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935303260,2.19416354,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935303971,2.16803617,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935304175,2.13219253,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935304647,2.14733599,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935305939,1.89759549,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935306807,1.89755549,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935307022,1.98251549,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759935307871,1.98251549,122490.0,122460.0,0.00450231]
["bitfinex","BTCUSD",1759935307872,2.76821095,122490.0,122460.0,0.00450231]
["bitfinex","BTCUSD",1759935308103,1.26988313,122470.0,122460.0,0.00455251]
["bitfinex","BTCUSD",1759935308363,1.51279562,122470.0,122460.0,0.00455251]
["bitfinex","BTCUSD",1759935308579,0.53347053,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935308805,1.01233254,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935309026,1.89709054,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935309245,1.9122403,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935309467,1.9922371,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935309912,1.94941512,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935310120,1.9494114,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935310351,1.95040293,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935310993,1.97494434,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935311237,1.95980677,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935311450,1.97493728,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935311871,2.01775926,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935312057,2.3382637,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935312261,2.32313319,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935312493,2.33826099,122460.0,122450.0,0.128424]
["bitfinex","BTCUSD",1759935316272,0.3701519,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1759935316552,1.47245252,122440.0,122430.0,0.0002]
["bitfinex","BTCUSD",1759935316768,1.63726252,122440.0,122430.0,0.0027399]
["bitfinex","BTCUSD",1759935316971,1.64973742,122440.0,122430.0,0.0027399]
["bitfinex","BTCUSD",1759935317416,1.67287957,122440.0,122430.0,0.0027399]
["bitfinex","BTCUSD",1759935317623,0.53351055,122430.0,122420.0,0.00816827]
["bitfinex","BTCUSD",1759935317833,1.53140227,122430.0,122420.0,0.00816827]
["bitfinex","BTCUSD",1759935318039,1.05948908,122420.0,122410.0,0.0124749]
["bitfinex","BTCUSD",1759935318259,2.26004633,122420.0,122410.0,0.0124749]
["bitfinex","BTCUSD",1759935318461,1.6282896,122410.0,122400.0,0.0001]
["bitfinex","BTCUSD",1759935318637,1.92005968,122410.0,122400.0,0.0001]
["bitfinex","BTCUSD",1759935318881,2.22603796,122410.0,122400.0,0.0001]
["bitfinex","BTCUSD",1759935319058,2.23442849,122410.0,122400.0,0.00162462]
["bitfinex","BTCUSD",1759935319259,2.23442849,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935320148,2.23542849,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935320788,2.24542849,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935321209,2.32042849,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935321474,2.3394927,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935321692,2.2544927,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935321916,2.6795327,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935322547,2.2544927,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935322783,2.3394927,122410.0,122400.0,0.00212642]
["bitfinex","BTCUSD",1759935324163,2.70416592,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759935324376,2.72916591,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759935324510,2.78074485,122410.0,122400.0,1e-08]
["bitfinex","BTCUSD",1759935325529,2.78074485,122410.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935325530,0.65856391,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935325729,1.90325164,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935325974,2.64166164,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935326217,1.56665735,122390.0,122380.0,0.00101672]
["bitfinex","BTCUSD",1759935326422,2.22525735,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935326773,2.77738743,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935327183,2.80308825,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935327392,2.82489652,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935327802,0.533604,122360.0,122350.0,0.0002]
["bitfinex","BTCUSD",1759935327994,2.02978314,122360.0,122350.0,0.0002]
["bitfinex","BTCUSD",1759935328202,2.24290018,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935328657,2.2674649,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935329230,1.9489449,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935329439,2.58350001,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935330016,2.58250001,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935330241,2.58650001,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935330466,2.58254001,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935331000,2.58654001,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935331264,1.9277274,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935331480,2.61265229,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935331685,2.59762808,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935332113,2.69762806,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759935332385,1.60868989,122350.0,122340.0,0.00210806]
["bitfinex","BTCUSD",1759935332603,0.53367082,122310.0,122300.0,0.02079227]
["bitfinex","BTCUSD",1759935332851,1.22599807,122310.0,122300.0,0.02079227]
["bitfinex","BTCUSD",1759935333071,1.32559807,122310.0,122300.0,0.02079227]
["bitfinex","BTCUSD",1759935333259,1.22599807,122310.0,122300.0,0.08309227]
["bitfinex","BTCUSD",1759935333503,1.45955807,122310.0,122300.0,0.11770549]
["bitfinex","BTCUSD",1759935333716,1.06247915,122310.0,122300.0,0.28545784]
["bitfinex","BTCUSD",1759935333933,1.45955807,122310.0,122300.0,0.10557233]
["bitfinex","BTCUSD",1759935334178,1.46775917,122310.0,122300.0,0.10557233]
["bitfinex","BTCUSD",1759935334369,1.48275825,122310.0,122300.0,0.04327233]
["bitfinex","BTCUSD",1759935334588,1.59035825,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935334815,2.16141201,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935335327,1.63544682,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935335555,2.15321091,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935335777,2.15721091,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935336465,2.20551795,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935336695,2.21351574,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935336919,2.1652087,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935337374,2.2505287,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935337606,1.19059832,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935337814,2.26167085,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935338059,2.26667085,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935338274,2.26767085,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935338781,1.21574047,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935339020,2.2445287,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935339238,2.3060506,122310.0,122300.0,0.02501233]
["bitfinex","BTCUSD",1759935341644,2.3060506,122310.0,122240.0,0.0182]
["bitfinex","BTCUSD",1759935341645,0.50359918,122250.0,122240.0,0.0182]
["bitfinex","BTCUSD",1759935341869,0.5218985,122250.0,122240.0,0.0182]
["bitfinex","BTCUSD",1759935342090,0.86646451,122250.0,122240.0,0.33993256]
["bitfinex","BTCUSD",1759935342295,0.86646451,122250.0,122240.0,0.34298742]
["bitfinex","BTCUSD",1759935342296,0.34049932,122250.0,122240.0,0.34298742]
["bitfinex","BTCUSD",1759935343154,0.34149932,122250.0,122240.0,0.34298742]
["bitfinex","BTCUSD",1759935343363,0.00149932,122250.0,122240.0,1.03715467]
["bitfinex","BTCUSD",1759935343571,0.00149932,122250.0,122240.0,1.61163467]
["bitfinex","BTCUSD",1759935343802,0.00149932,122250.0,122240.0,1.63663466]
["bitfinex","BTCUSD",1759935344020,0.00149932,122250.0,122240.0,0.53110627]
["bitfinex","BTCUSD",1759935344238,0.00549932,122250.0,122240.0,0.74030628]
["bitfinex","BTCUSD",1759935344456,0.00549932,122250.0,122240.0,1.35135147]
["bitfinex","BTCUSD",1759935344662,0.00549932,122250.0,122240.0,0.82538628]
["bitfinex","BTCUSD",1759935345119,0.00549932,122250.0,122240.0,0.85038627]
["bitfinex","BTCUSD",1759935345548,0.00549932,122250.0,122240.0,1.37635146]
["bitfinex","BTCUSD",1759935346676,0.06619503,122300.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759935346876,0.08118075,122300.0,122290.0,0.43189023]
["bitfinex","BTCUSD",1759935347090,0.08118075,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935347511,0.08118075,122300.0,122290.0,0.33949567]
["bitfinex","BTCUSD",1759935347754,0.08118075,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935347972,0.01898572,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935348639,0.02498572,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935348851,0.84939782,122300.0,122290.0,0.31311]
["bitfinex","BTCUSD",1759935349067,0.97087782,122300.0,122290.0,0.01783]
["bitfinex","BTCUSD",1759935349282,0.97087782,122300.0,122290.0,0.25195]
["bitfinex","BTCUSD",1759935349930,0.79174782,122300.0,122290.0,0.57361567]
["bitfinex","BTCUSD",1759935350361,0.79174782,122300.0,122290.0,0.47665567]
["bitfinex","BTCUSD",1759935350575,0.26578263,122300.0,122290.0,0.33949567]
["bitfinex","BTCUSD",1759935350832,0.02998572,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935351468,0.015,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935351731,0.70449748,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935351945,0.17853229,122300.0,122290.0,0.57365567]
["bitfinex","BTCUSD",1759935352160,0.70449748,122300.0,122290.0,0.57416461]
["bitfinex","BTCUSD",1759935352593,0.015,122300.0,122290.0,0.57416461]
["bitfinex","BTCUSD",1759935352813,0.70449748,122300.0,122290.0,0.57416461]
["bitfinex","BTCUSD",1759935353063,0.54096519,122300.0,122290.0,0.57416461]
["bitfinex","BTCUSD",1759935353257,0.25852909,122300.0,122290.0,0.57416461]
["bitfinex","BTCUSD",1759935353471,0.70449748,122300.0,122290.0,0.41057894]
["bitfinex","BTCUSD",1759935353889,0.70449748,122300.0,122290.0,0.57412461]
["bitfinex","BTCUSD",1759935354102,0.54096519,122300.0,122290.0,0.34000461]
["bitfinex","BTCUSD",1759935354319,0.70449748,122300.0,122290.0,0.57408461]
["bitfinex","BTCUSD",1759935354524,0.70449748,122300.0,122290.0,0.41053894]
["bitfinex","BTCUSD",1759935354730,0.78449428,122300.0,122290.0,0.41053894]
["bitfinex","BTCUSD",1759935354933,0.78449428,122300.0,122290.0,0.57408461]
["bitfinex","BTCUSD",1759935355557,0.62096199,122300.0,122290.0,0.57408461]
["bitfinex","BTCUSD",1759935355760,0.70449748,122300.0,122290.0,0.57404461]
["bitfinex","BTCUSD",1759935356186,0.76714748,122300.0,122290.0,0.07949894]
["bitfinex","BTCUSD",1759935356395,1.86286663,122300.0,122290.0,0.00050894]
["bitfinex","BTCUSD",1759935356832,1.87794858,122300.0,122290.0,0.00050894]
["bitfinex","BTCUSD",1759935357228,1.94794538,122300.0,122290.0,0.00050894]
["bitfinex","BTCUSD",1759935357439,1.94294538,122300.0,122290.0,0.00050894]
["bitfinex","BTCUSD",1759935357875,1.94794538,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935359844,1.96533709,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935360062,1.94794538,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935360278,2.83342538,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935360487,2.93447746,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935360765,2.71771068,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935360980,0.93361424,122300.0,122290.0,0.59302943]
["bitfinex","BTCUSD",1759935361200,2.23508681,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935361416,2.62033662,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935362339,1.8309731,122300.0,122290.0,0.06566894]
["bitfinex","BTCUSD",1759935362564,1.89895748,122300.0,122290.0,0.08340894]
["bitfinex","BTCUSD",1759935362777,1.86568032,122300.0,122290.0,0.34391461]
["bitfinex","BTCUSD",1759935363190,1.52568032,122300.0,122290.0,0.34391461]
["bitfinex","BTCUSD",1759935364042,1.58833032,122300.0,122290.0,0.08340894]
["bitfinex","BTCUSD",1759935364565,1.81808428,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935364820,1.19225305,122300.0,122290.0,0.06566894]
["bitfinex","BTCUSD",1759935365036,0.7728,122300.0,122290.0,0.24695461]
["bitfinex","BTCUSD",1759935365265,1.44568352,122300.0,122290.0,0.34391461]
["bitfinex","BTCUSD",1759935365679,0.755,122300.0,122290.0,0.34391461]
["bitfinex","BTCUSD",1759935365903,1.50831352,122300.0,122290.0,0.34391461]
["bitfinex","BTCUSD",1759935366130,1.44568352,122300.0,122290.0,0.08281894]
["bitfinex","BTCUSD",1759935366349,1.60661032,122300.0,122290.0,0.08281894]
["bitfinex","BTCUSD",1759935366556,1.54398032,122300.0,122290.0,0.31709894]
["bitfinex","BTCUSD",1759935366764,0.99852909,122300.0,122290.0,0.57211461]
["bitfinex","BTCUSD",1759935366974,1.52568032,122300.0,122290.0,0.57211461]
["bitfinex","BTCUSD",1759935367821,1.71988428,122300.0,122290.0,0.06507894]
["bitfinex","BTCUSD",1759935368070,1.65725428,122300.0,122290.0,0.17428894]
["bitfinex","BTCUSD",1759935368293,1.65725428,122300.0,122290.0,0.08281894]
["bitfinex","BTCUSD",1759935368538,1.65725428,122300.0,122290.0,0.31705894]
["bitfinex","BTCUSD",1759935368731,1.71988428,122300.0,122290.0,0.31705894]
["bitfinex","BTCUSD",1759935369143,1.65725428,122300.0,122290.0,0.31705894]
["bitfinex","BTCUSD",1759935369346,1.71988428,122300.0,122290.0,0.31705894]
["bitfinex","BTCUSD",1759935369567,1.65725428,122300.0,122290.0,0.31705894]
["bitfinex","BTCUSD",1759935370405,1.63895428,122300.0,122290.0,0.40852894]
["bitfinex","BTCUSD",1759935371472,1.71988428,122300.0,122290.0,0.31705894]
["bitfinex","BTCUSD",1759935372133,1.71988428,122300.0,122290.0,0.08281894]
["bitfinex","BTCUSD",1759935372382,1.71988428,122300.0,122290.0,0.31697894]
["bitfinex","BTCUSD",1759935373256,1.81576428,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935373434,2.68291551,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935373855,2.36727416,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935375325,2.45235416,122300.0,122290.0,0.00450894]
["bitfinex","BTCUSD",1759935375539,0.53369757,122290.0,122280.0,8.193e-05]
["bitfinex","BTCUSD",1759935375759,1.67866349,122290.0,122280.0,8.193e-05]
["bitfinex","BTCUSD",1759935375969,1.81153931,122290.0,122280.0,8.193e-05]
["bitfinex","BTCUSD",1759935376636,1.89673931,122290.0,122280.0,8.193e-05]
["bitfinex","BTCUSD",1759935377030,1.57737931,122290.0,122280.0,8.193e-05]
["bitfinex","BTCUSD",1759935377280,1.90777931,122290.0,122280.0,0.00208193]
["bitfinex","BTCUSD",1759935377481,1.91277931,122290.0,122280.0,0.00208193]
["bitfinex","BTCUSD",1759935379368,0.16361256,122240.0,122230.0,0.07912503]
["bitfinex","BTCUSD",1759935379516,1.03865327,122240.0,122230.0,0.08530435]
["bitfinex","BTCUSD",1759935379739,1.10202327,122240.0,122230.0,0.3150503]
["bitfinex","BTCUSD",1759935379948,1.57145517,122240.0,122230.0,0.00049932]
["bitfinex","BTCUSD",1759935380341,1.53571763,122240.0,122230.0,0.00049932]
["bitfinex","BTCUSD",1759935380555,1.44467146,122240.0,122230.0,0.06661932]
["bitfinex","BTCUSD",1759935380750,1.44467146,122240.0,122230.0,0.09591191]
["bitfinex","BTCUSD",1759935381140,1.44967146,122240.0,122230.0,0.07954932]
["bitfinex","BTCUSD",1759935381357,1.54495146,122240.0,122230.0,0.00049932]
["bitfinex","BTCUSD",1759935381574,1.54495146,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935381575,1.62394826,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935381787,1.63094826,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935382428,0.89228715,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935382608,1.63094826,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935382852,0.71511715,122240.0,122230.0,0.35563309]
["bitfinex","BTCUSD",1759935383065,1.45377826,122240.0,122230.0,0.17564455]
["bitfinex","BTCUSD",1759935383278,1.45377826,122240.0,122230.0,0.3392705]
["bitfinex","BTCUSD",1759935383487,1.53466826,122240.0,122230.0,0.08260455]
["bitfinex","BTCUSD",1759935383704,1.47129826,122240.0,122230.0,0.26259309]
["bitfinex","BTCUSD",1759935383922,1.53466826,122240.0,122230.0,0.08260455]
["bitfinex","BTCUSD",1759935384135,1.47129826,122240.0,122230.0,0.2462305]
["bitfinex","BTCUSD",1759935384347,1.47129826,122240.0,122230.0,0.08260455]
["bitfinex","BTCUSD",1759935384559,1.53466826,122240.0,122230.0,0.08260455]
["bitfinex","BTCUSD",1759935384750,1.63394826,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935385854,1.53466826,122240.0,122230.0,0.2462305]
["bitfinex","BTCUSD",1759935386058,1.53466826,122240.0,122230.0,0.08260455]
["bitfinex","BTCUSD",1759935386248,1.53466826,122240.0,122230.0,0.01648455]
["bitfinex","BTCUSD",1759935386437,1.63394826,122240.0,122230.0,0.00355455]
["bitfinex","BTCUSD",1759935386908,1.53466826,122240.0,122230.0,0.08260455]
["bitfinex","BTCUSD",1759935387320,0.35,122240.0,122230.0,0.35563309]
["bitfinex","BTCUSD",1759935387540,0.01,122240.0,122230.0,0.34739244]
["bitfinex","BTCUSD",1759935387745,0.01,122240.0,122230.0,0.3392705]
["bitfinex","BTCUSD",1759935388102,0.74866111,122240.0,122230.0,0.3392705]
["bitfinex","BTCUSD",1759935388527,0.01,122240.0,122230.0,0.3392705]
["bitfinex","BTCUSD",1759935388955,0.01,122240.0,122230.0,0.41504158]
["bitfinex","BTCUSD",1759935389346,0.01,122240.0,122230.0,0.42239256]
["bitfinex","BTCUSD",1759935390387,0.01,122240.0,122230.0,0.43051538]
["bitfinex","BTCUSD",1759935392492,0.01,122240.0,122230.0,0.74979538]
["bitfinex","BTCUSD",1759935392698,0.01,122240.0,122230.0,0.34739332]
["bitfinex","BTCUSD",1759935392919,0.01,122240.0,122230.0,0.66671332]
["bitfinex","BTCUSD",1759935393145,0.01,122240.0,122230.0,0.34739332]
["bitfinex","BTCUSD",1759935393403,0.01,122240.0,122230.0,0.7279258]
["bitfinex","BTCUSD",1759935393668,0.01,122240.0,122230.0,0.8078826]
["bitfinex","BTCUSD",1759935393880,0.01,122240.0,122230.0,0.89100466]
["bitfinex","BTCUSD",1759935395499,0.01,122240.0,122230.0,0.57172466]
["bitfinex","BTCUSD",1759935395718,0.01,122240.0,122230.0,0.89096466]
["bitfinex","BTCUSD",1759935395927,0.01,122240.0,122230.0,0.91596465]
["bitfinex","BTCUSD",1759935396582,0.01,122240.0,122230.0,1.25652465]
["bitfinex","BTCUSD",1759935397171,0.06619503,122270.0,122260.0,0.1635858]
["bitfinex","BTCUSD",1759935397519,0.06619503,122270.0,122260.0,0.4975858]
["bitfinex","BTCUSD",1759935397735,0.96842856,122270.0,122260.0,0.07948]
["bitfinex","BTCUSD",1759935397869,1.04842536,122270.0,122260.0,0.5766658]
["bitfinex","BTCUSD",1759935398068,0.81865791,122270.0,122260.0,0.5766658]
["bitfinex","BTCUSD",1759935398316,0.98223033,122270.0,122260.0,0.5766258]
["bitfinex","BTCUSD",1759935398570,0.73866111,122270.0,122260.0,0.5766258]
["bitfinex","BTCUSD",1759935398821,0.3701519,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759935399058,0.3701519,122280.0,122270.0,0.24126242]
["bitfinex","BTCUSD",1759935399059,0.616833,122280.0,122270.0,0.24126242]
["bitfinex","BTCUSD",1759935399251,0.616833,122280.0,122270.0,0.34074242]
["bitfinex","BTCUSD",1759935399456,0.616833,122280.0,122270.0,0.17717]
["bitfinex","BTCUSD",1759935400090,0.6968298,122280.0,122270.0,0.17725183]
["bitfinex","BTCUSD",1759935400227,1.44149091,122280.0,122270.0,0.34082425]
["bitfinex","BTCUSD",1759935400634,1.45449091,122280.0,122270.0,0.34082425]
["bitfinex","BTCUSD",1759935401458,0.7158298,122280.0,122270.0,0.57482425]
["bitfinex","BTCUSD",1759935401666,1.37449411,122280.0,122270.0,0.57482425]
["bitfinex","BTCUSD",1759935402763,0.019,122280.0,122270.0,0.57482425]
["bitfinex","BTCUSD",1759935404213,0.019,122280.0,122270.0,0.34082425]
["bitfinex","BTCUSD",1759935404550,0.019,122280.0,122270.0,0.65990425]
["bitfinex","BTCUSD",1759935406163,0.019,122280.0,122270.0,0.34908602]
["bitfinex","BTCUSD",1759935406391,0.019,122280.0,122270.0,0.65990425]
["bitfinex","BTCUSD",1759935406598,0.20081371,122280.0,122270.0,0.39677183]
["bitfinex","BTCUSD",1759935406803,0.77591578,122280.0,122270.0,0.65425425]
["bitfinex","BTCUSD",1759935407208,0.75766111,122280.0,122270.0,0.65425425]
["bitfinex","BTCUSD",1759935407611,0.92122015,122280.0,122270.0,0.33525425]
["bitfinex","BTCUSD",1759935407799,0.92122015,122280.0,122270.0,0.56913425]
["bitfinex","BTCUSD",1759935408220,0.92122015,122280.0,122270.0,0.57015233]
["bitfinex","BTCUSD",1759935408652,0.75766111,122280.0,122270.0,0.57015233]
["bitfinex","BTCUSD",1759935410931,0.019,122280.0,122270.0,0.57015233]
["bitfinex","BTCUSD",1759935411161,0.75766111,122280.0,122270.0,0.57015233]
["bitfinex","BTCUSD",1759935412270,0.019,122280.0,122270.0,0.57015233]
["bitfinex","BTCUSD",1759935414058,0.75766111,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935414276,0.92122015,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935414480,0.75766111,122280.0,122270.0,0.33627233]
["bitfinex","BTCUSD",1759935414685,0.75766111,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935414905,0.75766111,122280.0,122270.0,0.33627233]
["bitfinex","BTCUSD",1759935415146,0.75766111,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935415527,0.019,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935415736,0.006,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935415911,0.91970175,122290.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935416113,0.017,122280.0,122270.0,0.65413425]
["bitfinex","BTCUSD",1759935416643,0.013,122280.0,122270.0,0.65413425]
["bitfinex","BTCUSD",1759935416857,0.75166111,122280.0,122270.0,0.65413425]
["bitfinex","BTCUSD",1759935417055,0.75166111,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935417716,0.013,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935418162,0.013,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935418361,0.013,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935419435,0.017,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935423095,0.91922015,122280.0,122270.0,0.56124233]
["bitfinex","BTCUSD",1759935423300,0.75566111,122280.0,122270.0,0.47616233]
["bitfinex","BTCUSD",1759935423519,0.91922015,122280.0,122270.0,0.24236233]
["bitfinex","BTCUSD",1759935423729,0.75566111,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935424195,0.91922015,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935424413,0.75566111,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935424618,0.78581301,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935424832,0.0471519,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935425462,0.0471519,122280.0,122270.0,0.5909716]
["bitfinex","BTCUSD",1759935425687,0.017,122280.0,122270.0,0.57007233]
["bitfinex","BTCUSD",1759935426750,0.017,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935427573,0.017,122280.0,122270.0,0.33627233]
["bitfinex","BTCUSD",1759935427785,0.75566111,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935428290,0.78581301,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935428498,0.0471519,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935428710,0.78581301,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935428918,0.0471519,122280.0,122270.0,0.65515233]
["bitfinex","BTCUSD",1759935429343,1.53979885,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935429581,1.44810885,122280.0,122270.0,0.29885991]
["bitfinex","BTCUSD",1759935429790,1.44810885,122280.0,122270.0,0.31057991]
["bitfinex","BTCUSD",1759935430165,1.36936885,122280.0,122270.0,0.57394233]
["bitfinex","BTCUSD",1759935430743,0.3871519,122280.0,122270.0,0.57394233]
["bitfinex","BTCUSD",1759935430951,0.0471519,122280.0,122270.0,0.57394233]
["bitfinex","BTCUSD",1759935435297,0.017,122280.0,122270.0,0.57394233]
["bitfinex","BTCUSD",1759935436171,0.5440676,122280.0,122270.0,0.65902233]
["bitfinex","BTCUSD",1759935436392,0.81651854,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935436604,0.89651534,122280.0,122270.0,0.29885991]
["bitfinex","BTCUSD",1759935436829,1.23651534,122280.0,122270.0,0.06505991]
["bitfinex","BTCUSD",1759935437055,1.4113274,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935438155,1.3943274,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935438559,1.4043274,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935438969,1.7232074,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935439516,1.7222074,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935439730,1.7132074,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935439942,1.7142074,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935440181,1.7172074,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935441327,1.6321274,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935442057,2.21891447,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935444075,1.1050598,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935444301,2.21891447,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935445200,3.33276914,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935445442,2.21891447,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935446994,3.33276914,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935448865,2.21891447,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935450057,1.1050598,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935450312,2.21891447,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935451612,1.98511447,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935451829,1.50368088,122280.0,122270.0,0.00109991]
["bitfinex","BTCUSD",1759935452045,1.07199088,122280.0,122270.0,0.25771957]
["bitfinex","BTCUSD",1759935452256,1.30579088,122280.0,122270.0,0.07778991]
["bitfinex","BTCUSD",1759935452483,1.33594278,122280.0,122270.0,0.07778991]
["bitfinex","BTCUSD",1759935452708,1.75593958,122280.0,122270.0,0.07778991]
["bitfinex","BTCUSD",1759935454258,1.52213958,122280.0,122270.0,0.07778991]
["bitfinex","BTCUSD",1759935454463,1.75593958,122280.0,122270.0,0.24136233]
["bitfinex","BTCUSD",1759935454682,0.7180098,122280.0,122270.0,0.24136233]
["bitfinex","BTCUSD",1759935454912,0.004,122280.0,122270.0,0.33894233]
["bitfinex","BTCUSD",1759935455138,0.004,122280.0,122270.0,0.57274233]
["bitfinex","BTCUSD",1759935455356,0.004,122280.0,122270.0,0.65786233]
["bitfinex","BTCUSD",1759935455783,0.003,122280.0,122270.0,0.65786233]
["bitfinex","BTCUSD",1759935455987,0.37128489,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759935456211,1.46128489,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759935456363,1.65610207,122300.0,122290.0,0.34206567]
["bitfinex","BTCUSD",1759935456585,2.02625397,122300.0,122290.0,0.34206567]
["bitfinex","BTCUSD",1759935458197,2.03725397,122300.0,122290.0,0.34306567]
["bitfinex","BTCUSD",1759935458811,1.29768419,122300.0,122290.0,0.34406567]
["bitfinex","BTCUSD",1759935459025,2.04025397,122300.0,122290.0,0.34406567]
["bitfinex","BTCUSD",1759935459866,2.04025397,122300.0,122290.0,0.18052]
["bitfinex","BTCUSD",1759935461870,1.29768419,122300.0,122290.0,0.18052]
["bitfinex","BTCUSD",1759935462067,2.65764772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935462272,2.74901772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935462703,2.65764772,122300.0,122290.0,0.06712]
["bitfinex","BTCUSD",1759935462897,2.74901772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935466686,2.98277772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935467237,2.89140772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935467442,2.98277772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935468827,2.28636283,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935469075,2.28636283,122300.0,122290.0,0.17848]
["bitfinex","BTCUSD",1759935469076,2.01010207,122300.0,122290.0,0.17848]
["bitfinex","BTCUSD",1759935469294,2.01010207,122300.0,122290.0,0.34202567]
["bitfinex","BTCUSD",1759935469504,2.04025397,122300.0,122290.0,0.34202567]
["bitfinex","BTCUSD",1759935469990,2.04025397,122300.0,122290.0,0.08143]
["bitfinex","BTCUSD",1759935470201,2.04025397,122300.0,122290.0,0.34202567]
["bitfinex","BTCUSD",1759935470542,1.37768099,122300.0,122290.0,0.34202567]
["bitfinex","BTCUSD",1759935470745,2.04025397,122300.0,122290.0,0.17848]
["bitfinex","BTCUSD",1759935471351,2.04025397,122300.0,122290.0,0.08143]
["bitfinex","BTCUSD",1759935471570,2.66902092,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935472002,4.01663559,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935472213,2.90278092,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935472442,2.98277772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935472675,2.99457955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935472878,2.98277772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935480863,2.99457955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935483044,2.76081955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935483253,2.99453955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935484050,2.76081955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935484256,2.99453955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935485250,2.76081955,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935485504,1.47559808,122300.0,122290.0,0.06542]
["bitfinex","BTCUSD",1759935485730,1.35065435,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935485945,2.32694413,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935486367,2.35709603,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935487021,2.51909283,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935487203,2.98761772,122300.0,122290.0,0.002]
["bitfinex","BTCUSD",1759935488119,2.51909283,122300.0,122290.0,0.06542]
["bitfinex","BTCUSD",1759935488559,2.51909283,122300.0,122290.0,0.07973]
["bitfinex","BTCUSD",1759935489674,2.43909603,122300.0,122290.0,0.07973]
["bitfinex","BTCUSD",1759935489886,2.37481603,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935490347,2.12337603,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935490575,2.27397397,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935491209,2.04025397,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935491632,1.53140419,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935491849,2.27397397,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935492492,2.41825077,122300.0,122290.0,0.07973]
["bitfinex","BTCUSD",1759935492938,2.33825397,122300.0,122290.0,0.07973]
["bitfinex","BTCUSD",1759935493378,2.27397397,122300.0,122290.0,0.07973]
["bitfinex","BTCUSD",1759935493595,2.27397397,122300.0,122290.0,0.17266]
["bitfinex","BTCUSD",1759935495156,0.764,122300.0,122290.0,0.33620567]
["bitfinex","BTCUSD",1759935495377,0.764,122300.0,122290.0,0.42128567]
["bitfinex","BTCUSD",1759935495605,0.764,122300.0,122290.0,0.5092898]
["bitfinex","BTCUSD",1759935496243,0.761,122300.0,122290.0,0.428293]
["bitfinex","BTCUSD",1759935496450,0.761,122300.0,122290.0,0.51141506]
["bitfinex","BTCUSD",1759935497029,0.75,122300.0,122290.0,0.42533506]
["bitfinex","BTCUSD",1759935497220,0.75,122300.0,122290.0,0.74413506]
["bitfinex","BTCUSD",1759935497368,0.769,122300.0,122290.0,0.80735431]
["bitfinex","BTCUSD",1759935497599,0.755,122300.0,122290.0,0.88635111]
["bitfinex","BTCUSD",1759935497988,0.771,122300.0,122290.0,0.88835111]
["bitfinex","BTCUSD",1759935498204,0.766,122300.0,122290.0,0.88735111]
["bitfinex","BTCUSD",1759935498409,0.766,122300.0,122290.0,0.9123511]
["bitfinex","BTCUSD",1759935498613,0.77,122300.0,122290.0,0.9133511]
["bitfinex","BTCUSD",1759935499468,0.766,122300.0,122290.0,0.9123511]
["bitfinex","BTCUSD",1759935500122,0.75,122300.0,122290.0,0.9103511]
["bitfinex","BTCUSD",1759935500327,0.75,122300.0,122290.0,0.93786681]
["bitfinex","BTCUSD",1759935500499,0.767,122300.0,122290.0,0.93786681]
["bitfinex","BTCUSD",1759935500903,0.77,122300.0,122290.0,1.27886681]
["bitfinex","BTCUSD",1759935501897,0.39358753,122300.0,122290.0,1.06010681]
["bitfinex","BTCUSD",1759935502097,0.39358753,122300.0,122290.0,1.71926681]
["bitfinex","BTCUSD",1759935502708,0.39058753,122300.0,122290.0,1.71826681]
["bitfinex","BTCUSD",1759935503117,0.37358753,122300.0,122290.0,1.71526681]
["bitfinex","BTCUSD",1759935503328,0.37358753,122300.0,122290.0,1.05610681]
["bitfinex","BTCUSD",1759935503500,0.39158753,122300.0,122290.0,1.71922681]
["bitfinex","BTCUSD",1759935503720,0.37358753,122300.0,122290.0,1.71522681]
["bitfinex","BTCUSD",1759935503903,0.38958753,122300.0,122290.0,1.71822681]
["bitfinex","BTCUSD",1759935504295,0.39158753,122300.0,122290.0,1.71922681]
["bitfinex","BTCUSD",1759935504720,0.38958753,122300.0,122290.0,1.71822681]
["bitfinex","BTCUSD",1759935504950,0.38958753,122300.0,122290.0,1.72022681]
["bitfinex","BTCUSD",1759935505219,0.39058753,122300.0,122290.0,1.72018681]
["bitfinex","BTCUSD",1759935505873,0.39058753,122300.0,122290.0,1.06110681]
["bitfinex","BTCUSD",1759935506321,0.39058753,122300.0,122290.0,1.72018681]
["bitfinex","BTCUSD",1759935507334,0.39058753,122300.0,122290.0,1.06110681]
["bitfinex","BTCUSD",1759935507468,0.39058753,122300.0,122290.0,1.72014681]
["bitfinex","BTCUSD",1759935508743,0.39058753,122300.0,122290.0,1.63502681]
["bitfinex","BTCUSD",1759935508958,0.39058753,122300.0,122290.0,1.72010681]
["bitfinex","BTCUSD",1759935509639,0.39058753,122300.0,122290.0,1.06910681]
["bitfinex","BTCUSD",1759935509824,0.39058753,122300.0,122290.0,1.72810681]
["bitfinex","BTCUSD",1759935510115,0.39058753,122300.0,122290.0,1.06910681]
["bitfinex","BTCUSD",1759935510328,0.39058753,122300.0,122290.0,1.72810681]
["bitfinex","BTCUSD",1759935512078,0.39058753,122300.0,122290.0,1.72665219]
["bitfinex","BTCUSD",1759935512357,0.39058753,122300.0,122290.0,1.72343919]
["bitfinex","BTCUSD",1759935512774,0.01303248,122300.0,122290.0,1.72343919]
["bitfinex","BTCUSD",1759935514492,0.01303248,122300.0,122290.0,1.06443919]
["bitfinex","BTCUSD",1759935514724,0.01303248,122300.0,122290.0,1.72343919]
["bitfinex","BTCUSD",1759935516256,0.01303248,122300.0,122290.0,0.96443919]
["bitfinex","BTCUSD",1759935516456,0.01303248,122300.0,122290.0,1.38303919]
["bitfinex","BTCUSD",1759935518487,0.01303248,122300.0,122290.0,1.37503919]
["bitfinex","BTCUSD",1759935519263,0.01303248,122300.0,122290.0,1.38303919]
["bitfinex","BTCUSD",1759935519264,1e-08,122300.0,122290.0,1.38303919]
["bitfinex","BTCUSD",1759935520325,1e-08,122300.0,122290.0,1.41319109]
["bitfinex","BTCUSD",1759935521147,1e-08,122300.0,122290.0,1.72331919]
["bitfinex","BTCUSD",1759935521360,0.01,122330.0,122320.0,0.18850554]
["bitfinex","BTCUSD",1759935521569,0.01,122330.0,122320.0,0.64337885]
["bitfinex","BTCUSD",1759935521771,0.01,122330.0,122320.0,0.48151885]
["bitfinex","BTCUSD",1759935522006,0.01,122330.0,122320.0,0.80011885]
["bitfinex","BTCUSD",1759935522200,0.01,122330.0,122320.0,0.82466986]
["bitfinex","BTCUSD",1759935522637,0.011,122330.0,122320.0,1.17375169]
["bitfinex","BTCUSD",1759935523644,0.017,122330.0,122320.0,1.17475169]
["bitfinex","BTCUSD",1759935525853,0.017,122330.0,122320.0,1.16675169]
["bitfinex","BTCUSD",1759935527692,0.017,122330.0,122320.0,0.84815169]
["bitfinex","BTCUSD",1759935527836,0.017,122330.0,122320.0,1.16671169]
["bitfinex","BTCUSD",1759935528618,0.017,122330.0,122320.0,0.84815169]
["bitfinex","BTCUSD",1759935529024,0.017,122330.0,122320.0,1.16671169]
["bitfinex","BTCUSD",1759935530718,0.017,122330.0,122320.0,1.17471169]
["bitfinex","BTCUSD",1759935532432,0.017,122330.0,122320.0,0.85615169]
["bitfinex","BTCUSD",1759935532656,0.017,122330.0,122320.0,1.51495169]
["bitfinex","BTCUSD",1759935535080,0.017,122330.0,122320.0,1.08963169]
["bitfinex","BTCUSD",1759935535334,0.017,122330.0,122320.0,1.17467169]
["bitfinex","BTCUSD",1759935538413,0.017,122330.0,122320.0,0.85615169]
["bitfinex","BTCUSD",1759935538627,0.75454868,122330.0,122320.0,0.85615169]
["bitfinex","BTCUSD",1759935538876,0.017,122330.0,122320.0,0.83160068]
["bitfinex","BTCUSD",1759935539131,0.017,122330.0,122320.0,1.15012068]
["bitfinex","BTCUSD",1759935540685,0.017,122330.0,122320.0,1.17466892]
["bitfinex","BTCUSD",1759935541072,0.017,122330.0,122320.0,1.27466892]
["bitfinex","BTCUSD",1759935541279,0.01,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759935541455,0.01,122370.0,122360.0,0.66637112]
["bitfinex","BTCUSD",1759935541658,0.01,122370.0,122360.0,0.80676591]
["bitfinex","BTCUSD",1759935542067,0.01,122370.0,122360.0,0.48824591]
["bitfinex","BTCUSD",1759935542273,0.01,122370.0,122360.0,0.80676591]
["bitfinex","BTCUSD",1759935542688,0.01,122370.0,122360.0,0.80684774]
["bitfinex","BTCUSD",1759935542897,0.01,122370.0,122360.0,0.48832774]
["bitfinex","BTCUSD",1759935543086,0.01,122370.0,122360.0,0.80684774]
["bitfinex","BTCUSD",1759935543508,0.017,122370.0,122360.0,0.80784774]
["bitfinex","BTCUSD",1759935543729,0.02,122370.0,122360.0,0.80884774]
["bitfinex","BTCUSD",1759935544183,0.74348558,122400.0,122390.0,0.18841203]
["bitfinex","BTCUSD",1759935544184,0.0059369,122400.0,122390.0,0.18841203]
["bitfinex","BTCUSD",1759935544415,0.0059369,122400.0,122390.0,0.39193783]
["bitfinex","BTCUSD",1759935544628,0.0059369,122400.0,122390.0,0.80630783]
["bitfinex","BTCUSD",1759935545787,0.0059369,122400.0,122390.0,1.14630783]
["bitfinex","BTCUSD",1759935546017,0.0059369,122400.0,122390.0,0.82782783]
["bitfinex","BTCUSD",1759935546500,0.74448558,122400.0,122390.0,0.46282784]
["bitfinex","BTCUSD",1759935546722,0.0069369,122400.0,122390.0,0.78158784]
["bitfinex","BTCUSD",1759935546952,0.0069369,122400.0,122390.0,0.80658783]
["bitfinex","BTCUSD",1759935548078,0.0099369,122400.0,122390.0,0.80758783]
["bitfinex","BTCUSD",1759935550554,0.0104,122410.0,122400.0,0.18839868]
["bitfinex","BTCUSD",1759935550790,0.0104,122410.0,122400.0,0.35151754]
["bitfinex","BTCUSD",1759935551005,0.01090821,122410.0,122400.0,0.52538754]
["bitfinex","BTCUSD",1759935551480,0.01090821,122410.0,122400.0,0.87338754]
["bitfinex","BTCUSD",1759935551695,0.0114085,122410.0,122400.0,0.87338754]
["bitfinex","BTCUSD",1759935551920,0.0114085,122410.0,122400.0,0.93551971]
["bitfinex","BTCUSD",1759935552135,0.0144085,122410.0,122400.0,0.93651971]
["bitfinex","BTCUSD",1759935552565,0.0144085,122410.0,122400.0,1.59531971]
["bitfinex","BTCUSD",1759935553010,0.0144085,122410.0,122400.0,0.93651971]
["bitfinex","BTCUSD",1759935553243,0.0144085,122410.0,122400.0,1.59531971]
["bitfinex","BTCUSD",1759935553464,0.0114085,122410.0,122400.0,1.59431971]
["bitfinex","BTCUSD",1759935553695,0.0124085,122410.0,122400.0,0.94351971]
["bitfinex","BTCUSD",1759935553916,0.0124085,122410.0,122400.0,1.59627971]
["bitfinex","BTCUSD",1759935554137,0.0124085,122410.0,122400.0,0.93751971]
["bitfinex","BTCUSD",1759935554353,0.0114085,122410.0,122400.0,1.25719971]
["bitfinex","BTCUSD",1759935554791,0.0124085,122410.0,122400.0,1.25819971]
["bitfinex","BTCUSD",1759935555430,0.0124085,122410.0,122400.0,1.28273355]
["bitfinex","BTCUSD",1759935556126,0.0124085,122410.0,122400.0,1.28269355]
["bitfinex","BTCUSD",1759935557874,0.0124085,122410.0,122400.0,0.96405355]
["bitfinex","BTCUSD",1759935558088,0.0124085,122410.0,122400.0,1.28265355]
["bitfinex","BTCUSD",1759935559373,0.0124085,122410.0,122400.0,0.96405355]
["bitfinex","BTCUSD",1759935559584,0.0124085,122410.0,122400.0,1.28261355]
["bitfinex","BTCUSD",1759935561783,0.0124085,122410.0,122400.0,0.95605355]
["bitfinex","BTCUSD",1759935562003,0.0124085,122410.0,122400.0,1.27457355]
["bitfinex","BTCUSD",1759935562271,0.0124085,122410.0,122400.0,0.56651972]
["bitfinex","BTCUSD",1759935562272,0.53823002,122410.0,122400.0,0.56651972]
["bitfinex","BTCUSD",1759935562497,0.53823002,122410.0,122400.0,0.42626869]
["bitfinex","BTCUSD",1759935562711,0.78010536,122410.0,122400.0,0.56741869]
["bitfinex","BTCUSD",1759935562928,0.55560002,122410.0,122400.0,0.40402]
["bitfinex","BTCUSD",1759935563154,0.53723002,122410.0,122400.0,0.49235]
["bitfinex","BTCUSD",1759935563378,0.76373536,122410.0,122400.0,0.31814]
["bitfinex","BTCUSD",1759935563601,0.70261536,122410.0,122400.0,0.31814]
["bitfinex","BTCUSD",1759935563819,0.70261536,122410.0,122400.0,0.41047]
["bitfinex","BTCUSD",1759935564043,0.70261536,122410.0,122400.0,0.17687]
["bitfinex","BTCUSD",1759935564259,0.80925726,122410.0,122400.0,0.28078]
["bitfinex","BTCUSD",1759935564485,0.81225726,122410.0,122400.0,0.28178]
["bitfinex","BTCUSD",1759935565435,0.90410726,122410.0,122400.0,0.01774]
["bitfinex","BTCUSD",1759935565608,1.85305084,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759935565820,1.93304764,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759935566065,2.02558349,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759935566282,2.02558349,122410.0,122370.0,0.02172]
["bitfinex","BTCUSD",1759935566283,0.19357729,122380.0,122370.0,0.02172]
["bitfinex","BTCUSD",1759935566499,0.73676881,122380.0,122370.0,0.02172]
["bitfinex","BTCUSD",1759935566732,0.79788881,122380.0,122370.0,0.02172]
["bitfinex","BTCUSD",1759935567159,0.79788881,122380.0,122370.0,0.08652]
["bitfinex","BTCUSD",1759935567373,0.73676881,122380.0,122370.0,0.08652]
["bitfinex","BTCUSD",1759935567618,0.80088881,122380.0,122370.0,0.08752]
["bitfinex","BTCUSD",1759935568045,0.73976881,122380.0,122370.0,0.08752]
["bitfinex","BTCUSD",1759935569168,0.80898493,122380.0,122370.0,0.08752]
["bitfinex","BTCUSD",1759935569602,0.73049493,122380.0,122370.0,0.17985]
["bitfinex","BTCUSD",1759935570202,0.72239881,122380.0,122370.0,0.17985]
["bitfinex","BTCUSD",1759935570805,0.72239881,122380.0,122370.0,0.08752]
["bitfinex","BTCUSD",1759935571041,0.72239881,122380.0,122370.0,0.17985]
["bitfinex","BTCUSD",1759935571374,0.19657729,122380.0,122370.0,0.17985]
["bitfinex","BTCUSD",1759935571578,0.72239881,122380.0,122370.0,0.17985]
["bitfinex","BTCUSD",1759935572261,0.89273881,122380.0,122370.0,0.02272]
["bitfinex","BTCUSD",1759935572511,0.93782739,122380.0,122370.0,0.02272]
["bitfinex","BTCUSD",1759935572902,0.93782739,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935573260,0.80088881,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935573461,0.89273881,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935575587,0.80088881,122380.0,122370.0,0.0658]
["bitfinex","BTCUSD",1759935575748,0.72239881,122380.0,122370.0,0.15737]
["bitfinex","BTCUSD",1759935576627,0.72239881,122380.0,122370.0,0.0658]
["bitfinex","BTCUSD",1759935576803,0.89462881,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935577002,0.97462561,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935579785,1.39774767,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935580653,1.63118767,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759935580872,0.193604,122360.0,122350.0,0.01634654]
["bitfinex","BTCUSD",1759935581095,0.71942552,122360.0,122350.0,0.25503546]
["bitfinex","BTCUSD",1759935581357,0.71942552,122360.0,122350.0,0.31981546]
["bitfinex","BTCUSD",1759935581577,0.71942552,122360.0,122350.0,0.17204]
["bitfinex","BTCUSD",1759935581802,0.78272552,122360.0,122350.0,0.08047]
["bitfinex","BTCUSD",1759935582023,0.80024552,122360.0,122350.0,0.08047]
["bitfinex","BTCUSD",1759935582209,0.73694552,122360.0,122350.0,0.08055183]
["bitfinex","BTCUSD",1759935582431,0.73894552,122360.0,122350.0,0.08055183]
["bitfinex","BTCUSD",1759935582658,0.80224552,122360.0,122350.0,8.183e-05]
["bitfinex","BTCUSD",1759935582889,1.84217384,122360.0,122350.0,8.183e-05]
["bitfinex","BTCUSD",1759935583106,1.32035232,122360.0,122350.0,0.00108183]
["bitfinex","BTCUSD",1759935583529,1.45976232,122360.0,122350.0,0.00108183]
["bitfinex","BTCUSD",1759935583739,1.37976552,122360.0,122350.0,0.00108183]
["bitfinex","BTCUSD",1759935584346,1.37976552,122360.0,122350.0,0.08195183]
["bitfinex","BTCUSD",1759935585771,1.14624552,122360.0,122350.0,0.08195183]
["bitfinex","BTCUSD",1759935585973,1.29890552,122360.0,122350.0,0.18044183]
["bitfinex","BTCUSD",1759935586197,1.06542552,122360.0,122350.0,0.18044183]
["bitfinex","BTCUSD",1759935586429,0.56197342,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935587089,0.72542552,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935587996,0.53182152,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935588392,0.006,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935588611,0.53182152,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935589037,0.006,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935589246,0.53182152,122360.0,122350.0,0.34390729]
["bitfinex","BTCUSD",1759935589894,0.006,122360.0,122350.0,0.50275686]
["bitfinex","BTCUSD",1759935592827,0.006,122360.0,122350.0,0.52775685]
["bitfinex","BTCUSD",1759935593931,0.002,122360.0,122350.0,0.52675685]
["bitfinex","BTCUSD",1759935594125,0.003,122360.0,122350.0,0.86775685]
["bitfinex","BTCUSD",1759935594384,0.001,122360.0,122350.0,0.86775685]
["bitfinex","BTCUSD",1759935594599,0.001,122360.0,122350.0,0.86975685]
["bitfinex","BTCUSD",1759935595056,0.001,122360.0,122350.0,0.93014321]
["bitfinex","BTCUSD",1759935595316,0.52682152,122360.0,122350.0,0.66246935]
["bitfinex","BTCUSD",1759935595530,0.001,122360.0,122350.0,0.66266935]
["bitfinex","BTCUSD",1759935598426,0.78372552,122360.0,122350.0,0.08395183]
["bitfinex","BTCUSD",1759935598645,0.001,122360.0,122350.0,1.23051649]
["bitfinex","BTCUSD",1759935598895,0.19998559,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759935598896,0.01090821,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759935599130,0.01090821,122410.0,122400.0,0.75897044]
["bitfinex","BTCUSD",1759935599347,0.01090821,122410.0,122400.0,0.76996074]
["bitfinex","BTCUSD",1759935599995,0.01090821,122410.0,122400.0,0.74496075]
["bitfinex","BTCUSD",1759935600217,0.0114085,122410.0,122400.0,0.74496075]
["bitfinex","BTCUSD",1759935600500,0.0114085,122410.0,122400.0,0.50487755]
["bitfinex","BTCUSD",1759935600693,0.0114085,122410.0,122400.0,0.82503755]
["bitfinex","BTCUSD",1759935601152,0.0114085,122410.0,122400.0,0.82603755]
["bitfinex","BTCUSD",1759935601397,0.53723002,122410.0,122400.0,0.34275869]
["bitfinex","BTCUSD",1759935601618,0.90569726,122410.0,122400.0,0.16439869]
["bitfinex","BTCUSD",1759935601829,0.90569726,122410.0,122400.0,0.39955869]
["bitfinex","BTCUSD",1759935602257,1.24669726,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1759935602472,1.23570932,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1759935602697,1.93563764,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1759935603131,1.40981612,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1759935603577,1.93563764,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1759935603801,1.95075786,122410.0,122400.0,0.002]
["bitfinex","BTCUSD",1759935604016,0.0301519,122370.0,122360.0,0.01637]
["bitfinex","BTCUSD",1759935604261,0.0301519,122380.0,122370.0,0.22962906]
["bitfinex","BTCUSD",1759935604480,0.89597342,122390.0,122380.0,0.16342539]
["bitfinex","BTCUSD",1759935604691,0.55597342,122390.0,122380.0,0.34384792]
["bitfinex","BTCUSD",1759935604915,0.55597342,122390.0,122380.0,0.32750539]
["bitfinex","BTCUSD",1759935605149,0.0301519,122390.0,122380.0,0.32750539]
["bitfinex","BTCUSD",1759935605361,0.55647341,122390.0,122380.0,0.32750539]
["bitfinex","BTCUSD",1759935605935,0.56347341,122390.0,122380.0,0.32750539]
["bitfinex","BTCUSD",1759935606141,0.00749999,122390.0,122380.0,0.32750539]
["bitfinex","BTCUSD",1759935606352,0.01049999,122390.0,122380.0,0.32850539]
["bitfinex","BTCUSD",1759935606559,0.53632151,122390.0,122380.0,0.32850539]
["bitfinex","BTCUSD",1759935607018,0.53632151,122390.0,122380.0,0.56378539]
["bitfinex","BTCUSD",1759935607230,0.52932151,122390.0,122380.0,0.56378539]
["bitfinex","BTCUSD",1759935607662,0.00849999,122390.0,122380.0,0.56378539]
["bitfinex","BTCUSD",1759935607855,0.53432151,122390.0,122380.0,0.56378539]
["bitfinex","BTCUSD",1759935608071,0.53432151,122390.0,122380.0,0.64378219]
["bitfinex","BTCUSD",1759935608072,0.00849999,122390.0,122380.0,0.64378219]
["bitfinex","BTCUSD",1759935608278,0.00849999,122390.0,122380.0,0.72690425]
["bitfinex","BTCUSD",1759935610155,0.00849999,122390.0,122380.0,0.49162425]
["bitfinex","BTCUSD",1759935610361,0.53432151,122390.0,122380.0,0.73190745]
["bitfinex","BTCUSD",1759935610574,0.00849999,122390.0,122380.0,0.73190745]
["bitfinex","BTCUSD",1759935611603,0.53432151,122390.0,122380.0,0.64882539]
["bitfinex","BTCUSD",1759935611819,0.00849999,122390.0,122380.0,0.64882539]
["bitfinex","BTCUSD",1759935612597,0.00849999,122390.0,122380.0,0.73194745]
["bitfinex","BTCUSD",1759935612762,0.00849999,122390.0,122380.0,0.81194425]
["bitfinex","BTCUSD",1759935615834,0.00849999,122390.0,122380.0,0.81186425]
["bitfinex","BTCUSD",1759935616281,0.00849999,122390.0,122380.0,0.49162425]
["bitfinex","BTCUSD",1759935616504,0.00849999,122390.0,122380.0,0.73182745]
["bitfinex","BTCUSD",1759935618845,0.00849999,122390.0,122380.0,0.41162745]
["bitfinex","BTCUSD",1759935619060,0.00849999,122390.0,122380.0,0.73178745]
["bitfinex","BTCUSD",1759935619278,0.00849999,122390.0,122380.0,0.41162745]
["bitfinex","BTCUSD",1759935619517,0.00849999,122390.0,122380.0,0.73166745]
["bitfinex","BTCUSD",1759935619745,0.00849999,122390.0,122380.0,0.81166425]
["bitfinex","BTCUSD",1759935624612,0.00849999,122390.0,122380.0,0.73166745]
["bitfinex","BTCUSD",1759935625229,0.00849999,122390.0,122380.0,0.41162745]
["bitfinex","BTCUSD",1759935625444,0.01090821,122410.0,122400.0,0.18839868]
["bitfinex","BTCUSD",1759935625662,0.0004,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759935625886,0.0004,122430.0,122420.0,0.64410009]
["bitfinex","BTCUSD",1759935626125,0.0004,122430.0,122420.0,0.8651797]
["bitfinex","BTCUSD",1759935626772,0.0004,122430.0,122420.0,0.87328013]
["bitfinex","BTCUSD",1759935628091,0.0024,122430.0,122420.0,0.87328013]
["bitfinex","BTCUSD",1759935628292,0.0024,122430.0,122420.0,0.89828012]
["bitfinex","BTCUSD",1759935628953,0.0044,122430.0,122420.0,0.89928012]
["bitfinex","BTCUSD",1759935629394,0.0044,122430.0,122420.0,1.23928012]
["bitfinex","BTCUSD",1759935629635,0.0024,122430.0,122420.0,1.57816012]
["bitfinex","BTCUSD",1759935629836,0.0024,122430.0,122420.0,1.60268879]
["bitfinex","BTCUSD",1759935630057,0.0034,122430.0,122420.0,1.60368879]
["bitfinex","BTCUSD",1759935630278,0.0014,122430.0,122420.0,1.60368879]
["bitfinex","BTCUSD",1759935630515,0.0014,122430.0,122420.0,1.70368879]
["bitfinex","BTCUSD",1759935630739,0.0014,122430.0,122420.0,1.70768879]
["bitfinex","BTCUSD",1759935631443,0.00241621,122430.0,122420.0,1.70768879]
["bitfinex","BTCUSD",1759935631662,0.01,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759935631855,0.01,122450.0,122440.0,0.55360657]
["bitfinex","BTCUSD",1759935632082,0.01,122450.0,122440.0,0.71102657]
["bitfinex","BTCUSD",1759935632755,0.01101597,122450.0,122440.0,0.71102657]
["bitfinex","BTCUSD",1759935632972,0.01101597,122450.0,122440.0,0.7111084]
["bitfinex","BTCUSD",1759935633112,0.01101597,122450.0,122440.0,0.4759084]
["bitfinex","BTCUSD",1759935633326,0.01101597,122450.0,122440.0,0.7109884]
["bitfinex","BTCUSD",1759935633550,0.01101597,122450.0,122440.0,0.7959884]
["bitfinex","BTCUSD",1759935633740,0.01101597,122450.0,122440.0,0.4759084]
["bitfinex","BTCUSD",1759935633942,0.01201597,122450.0,122440.0,0.7959884]
["bitfinex","BTCUSD",1759935634645,0.01201597,122450.0,122440.0,0.8039884]
["bitfinex","BTCUSD",1759935635076,0.01201597,122450.0,122440.0,0.4839084]
["bitfinex","BTCUSD",1759935635247,0.01201597,122450.0,122440.0,0.8039484]
["bitfinex","BTCUSD",1759935635447,0.01201597,122450.0,122440.0,0.7189484]
["bitfinex","BTCUSD",1759935635681,0.01201597,122450.0,122440.0,0.8039084]
["bitfinex","BTCUSD",1759935637781,0.01201597,122450.0,122440.0,0.8239084]
["bitfinex","BTCUSD",1759935638008,0.01201597,122450.0,122440.0,1.4838284]
["bitfinex","BTCUSD",1759935638232,0.01201597,122450.0,122440.0,1.50835175]
["bitfinex","BTCUSD",1759935638766,0.01201597,122450.0,122440.0,0.84843175]
["bitfinex","BTCUSD",1759935638967,0.01201597,122450.0,122440.0,1.1438684]
["bitfinex","BTCUSD",1759935639190,0.01101597,122450.0,122440.0,1.1683942]
["bitfinex","BTCUSD",1759935642273,0.01260762,122450.0,122440.0,0.8554342]
["bitfinex","BTCUSD",1759935642520,0.00770346,122450.0,122440.0,1.5151942]
["bitfinex","BTCUSD",1759935642740,0.00770346,122450.0,122440.0,0.8554342]
["bitfinex","BTCUSD",1759935642960,0.00770346,122450.0,122440.0,1.5151942]
["bitfinex","BTCUSD",1759935643394,0.00570346,122450.0,122440.0,1.5141942]
["bitfinex","BTCUSD",1759935644050,0.00670346,122450.0,122440.0,1.5161942]
["bitfinex","BTCUSD",1759935645140,0.01,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759935645361,0.01,122490.0,122480.0,0.67198375]
["bitfinex","BTCUSD",1759935645592,0.01,122490.0,122480.0,0.76308375]
["bitfinex","BTCUSD",1759935646549,0.013,122490.0,122480.0,0.76308375]
["bitfinex","BTCUSD",1759935647203,0.017,122490.0,122480.0,0.76404375]
["bitfinex","BTCUSD",1759935647652,0.017,122490.0,122480.0,0.77230312]
["bitfinex","BTCUSD",1759935647902,0.017,122490.0,122480.0,0.45266312]
["bitfinex","BTCUSD",1759935648327,0.017,122490.0,122480.0,0.73964339]
["bitfinex","BTCUSD",1759935648813,0.25950863,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759935649017,0.25950863,122490.0,122480.0,0.23568]
["bitfinex","BTCUSD",1759935649018,1.12236338,122490.0,122480.0,0.23568]
["bitfinex","BTCUSD",1759935649241,1.02659338,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935649665,0.28966053,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935649876,1.02659338,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935650104,0.28966053,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935650314,1.02659338,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935650548,0.28966053,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935650788,1.02659338,122490.0,122480.0,0.35957463]
["bitfinex","BTCUSD",1759935650978,1.0286245,122490.0,122480.0,0.35957463]
["bitfinex","BTCUSD",1759935651318,1.0286245,122490.0,122480.0,0.29500828]
["bitfinex","BTCUSD",1759935651558,0.16329196,122480.0,122470.0,0.01129]
["bitfinex","BTCUSD",1759935651759,0.19345719,122470.0,122460.0,0.17460804]
["bitfinex","BTCUSD",1759935651960,1.00962004,122470.0,122460.0,0.47122987]
["bitfinex","BTCUSD",1759935652372,1.00962004,122470.0,122460.0,0.07327183]
["bitfinex","BTCUSD",1759935652582,1.00962004,122470.0,122460.0,0.47123046]
["bitfinex","BTCUSD",1759935652980,0.84631475,122470.0,122460.0,0.47123046]
["bitfinex","BTCUSD",1759935653195,0.0478219,122470.0,122460.0,0.47323046]
["bitfinex","BTCUSD",1759935653403,0.93039004,122470.0,122460.0,0.56433046]
["bitfinex","BTCUSD",1759935654079,0.94137627,122470.0,122460.0,0.56533046]
["bitfinex","BTCUSD",1759935654320,1.00293627,122470.0,122460.0,0.47423046]
["bitfinex","BTCUSD",1759935654533,1.00293627,122470.0,122460.0,0.47223046]
["bitfinex","BTCUSD",1759935654747,1.01262004,122470.0,122460.0,0.23759046]
["bitfinex","BTCUSD",1759935654990,1.01262004,122470.0,122460.0,0.47315046]
["bitfinex","BTCUSD",1759935655184,0.77008475,122470.0,122460.0,0.56425046]
["bitfinex","BTCUSD",1759935655765,0.003,122470.0,122460.0,0.56425046]
["bitfinex","BTCUSD",1759935656426,0.16630529,122470.0,122460.0,0.56425046]
["bitfinex","BTCUSD",1759935656643,0.003,122470.0,122460.0,0.56425046]
["bitfinex","BTCUSD",1759935657455,0.90425387,122470.0,122460.0,0.40093183]
["bitfinex","BTCUSD",1759935657651,0.98348387,122470.0,122460.0,0.30983183]
["bitfinex","BTCUSD",1759935657886,0.98348387,122470.0,122460.0,0.47315046]
["bitfinex","BTCUSD",1759935658090,0.92192387,122470.0,122460.0,0.47315046]
["bitfinex","BTCUSD",1759935658462,0.98348387,122470.0,122460.0,0.47315046]
["bitfinex","BTCUSD",1759935658925,0.92192387,122470.0,122460.0,0.47315046]
["bitfinex","BTCUSD",1759935659559,0.74094858,122470.0,122460.0,0.56425046]
["bitfinex","BTCUSD",1759935660108,0.74094858,122470.0,122460.0,0.64424726]
["bitfinex","BTCUSD",1759935660338,0.00401573,122470.0,122460.0,0.56425046]
["bitfinex","BTCUSD",1759935661227,1.07925387,122470.0,122460.0,0.00208183]
["bitfinex","BTCUSD",1759935661483,1.10940577,122470.0,122460.0,0.00208183]
["bitfinex","BTCUSD",1759935661647,1.19252783,122470.0,122460.0,0.00208183]
["bitfinex","BTCUSD",1759935662049,1.10940577,122470.0,122460.0,0.00208183]
["bitfinex","BTCUSD",1759935662259,1.10640577,122470.0,122460.0,8.183e-05]
["bitfinex","BTCUSD",1759935662460,1.2091378,122470.0,122460.0,8.183e-05]
["bitfinex","BTCUSD",1759935662660,1.2121378,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935662932,1.63525986,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935664015,1.63525341,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935664405,1.627675,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935664623,1.5476782,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935665260,0.94691292,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935665463,1.68384577,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935665668,1.44940577,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935666523,1.53252783,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935666745,1.63524577,122470.0,122460.0,0.00108183]
["bitfinex","BTCUSD",1759935666954,1.65269213,122470.0,122460.0,1e-08]
["bitfinex","BTCUSD",1759935667166,1.65269213,122470.0,122410.0,0.06619503]
["bitfinex","BTCUSD",1759935667167,0.19352389,122420.0,122410.0,0.06619503]
["bitfinex","BTCUSD",1759935667376,1.18139673,122420.0,122410.0,0.06619503]
["bitfinex","BTCUSD",1759935667588,1.32960879,122420.0,122410.0,0.06619503]
["bitfinex","BTCUSD",1759935667812,0.16339869,122400.0,122390.0,0.56858712]
["bitfinex","BTCUSD",1759935668008,0.90033154,122400.0,122390.0,0.48362712]
["bitfinex","BTCUSD",1759935668377,0.73693285,122400.0,122390.0,0.63977712]
["bitfinex","BTCUSD",1759935669096,0.17966715,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759935669284,1.14314342,122420.0,122400.0,0.19032855]
["bitfinex","BTCUSD",1759935669509,0.16338534,122410.0,122400.0,0.26967869]
["bitfinex","BTCUSD",1759935669770,0.98167819,122410.0,122400.0,0.07105]
["bitfinex","BTCUSD",1759935670461,0.98167819,122410.0,122390.0,0.26382355]
["bitfinex","BTCUSD",1759935670462,0.19355059,122400.0,122390.0,0.006]
["bitfinex","BTCUSD",1759935670681,0.94675344,122400.0,122390.0,0.23452]
["bitfinex","BTCUSD",1759935670896,1.01184344,122400.0,122390.0,0.23452]
["bitfinex","BTCUSD",1759935671344,1.01184344,122400.0,122390.0,0.29498]
["bitfinex","BTCUSD",1759935671562,0.93048344,122400.0,122390.0,0.29498]
["bitfinex","BTCUSD",1759935671768,0.93048344,122400.0,122390.0,0.30098]
["bitfinex","BTCUSD",1759935671991,0.93048344,122400.0,122390.0,0.06646]
["bitfinex","BTCUSD",1759935672365,0.93048344,122400.0,122390.0,0.22987204]
["bitfinex","BTCUSD",1759935672568,0.93148344,122400.0,122390.0,0.06946]
["bitfinex","BTCUSD",1759935672769,0.93148344,122400.0,122390.0,0.34490324]
["bitfinex","BTCUSD",1759935672995,0.001,122400.0,122390.0,0.32856204]
["bitfinex","BTCUSD",1759935674686,0.001,122400.0,122390.0,0.4116841]
["bitfinex","BTCUSD",1759935674906,0.001,122400.0,122390.0,0.21515]
["bitfinex","BTCUSD",1759935675129,1.10378344,122400.0,122390.0,0.009]
["bitfinex","BTCUSD",1759935675579,1.01284344,122400.0,122390.0,0.009]
["bitfinex","BTCUSD",1759935676015,1.18378024,122400.0,122390.0,0.009]
["bitfinex","BTCUSD",1759935676446,1.01284344,122400.0,122390.0,0.06946]
["bitfinex","BTCUSD",1759935678664,0.90133154,122400.0,122390.0,0.32856204]
["bitfinex","BTCUSD",1759935679557,0.90133154,122400.0,122390.0,0.16515]
["bitfinex","BTCUSD",1759935679774,0.90133154,122400.0,122390.0,0.32856204]
["bitfinex","BTCUSD",1759935680513,0.001,122400.0,122390.0,0.32856204]
["bitfinex","BTCUSD",1759935680764,0.001,122400.0,122390.0,0.4116841]
["bitfinex","BTCUSD",1759935681020,0.001,122400.0,122390.0,0.4916809]
["bitfinex","BTCUSD",1759935681794,0.001,122400.0,122390.0,0.8113209]
["bitfinex","BTCUSD",1759935682026,0.001,122400.0,122390.0,0.4916809]
["bitfinex","BTCUSD",1759935682246,0.001,122400.0,122390.0,0.8113209]
["bitfinex","BTCUSD",1759935684449,0.001,122400.0,122390.0,1.17632089]
["bitfinex","BTCUSD",1759935685759,0.00014999,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759935685978,0.00014999,122420.0,122410.0,0.67993611]
["bitfinex","BTCUSD",1759935686203,0.00014999,122420.0,122410.0,0.89221475]
["bitfinex","BTCUSD",1759935686416,0.00014999,122420.0,122410.0,0.86721476]
["bitfinex","BTCUSD",1759935686827,0.00014999,122420.0,122410.0,1.18685476]
["bitfinex","BTCUSD",1759935687043,0.52601146,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759935687267,0.16274229,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759935687482,0.18057279,122450.0,122430.0,0.26330865]
["bitfinex","BTCUSD",1759935687707,0.00050791,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759935687926,0.00050791,122460.0,122450.0,0.35472516]
["bitfinex","BTCUSD",1759935687927,0.52666991,122460.0,122450.0,0.35472516]
["bitfinex","BTCUSD",1759935688164,0.52666991,122460.0,122450.0,0.33839197]
["bitfinex","BTCUSD",1759935688382,0.52666991,122460.0,122450.0,0.34650161]
["bitfinex","BTCUSD",1759935688643,0.00065845,122460.0,122450.0,0.36766614]
["bitfinex","BTCUSD",1759935688889,0.00065845,122460.0,122450.0,0.4507882]
["bitfinex","BTCUSD",1759935689110,0.16970608,122500.0,122450.0,0.51328691]
["bitfinex","BTCUSD",1759935689332,0.16970608,122500.0,122480.0,0.16328382]
["bitfinex","BTCUSD",1759935689333,0.52601146,122490.0,122480.0,0.16328382]
["bitfinex","BTCUSD",1759935689569,0.68929009,122490.0,122480.0,0.58242848]
["bitfinex","BTCUSD",1759935689794,0.68942728,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759935690012,0.68942728,122500.0,122490.0,0.22781863]
["bitfinex","BTCUSD",1759935690239,0.18065582,122500.0,122490.0,0.2348]
["bitfinex","BTCUSD",1759935690472,0.70869814,122500.0,122490.0,0.29934]
["bitfinex","BTCUSD",1759935690711,0.80010639,122500.0,122490.0,0.2993]
["bitfinex","BTCUSD",1759935690934,0.19343053,122490.0,122480.0,0.17404196]
["bitfinex","BTCUSD",1759935691164,0.73668199,122490.0,122480.0,0.40880196]
["bitfinex","BTCUSD",1759935691410,0.16329196,122480.0,122470.0,0.1822018]
["bitfinex","BTCUSD",1759935691637,0.77214342,122480.0,122460.0,0.31735212]
["bitfinex","BTCUSD",1759935691877,0.71946865,122470.0,122460.0,0.23239212]
["bitfinex","BTCUSD",1759935692107,0.89664865,122470.0,122460.0,0.05]
["bitfinex","BTCUSD",1759935692330,1.23664865,122470.0,122460.0,0.28484]
["bitfinex","BTCUSD",1759935692551,0.16333197,122450.0,122440.0,0.01075]
["bitfinex","BTCUSD",1759935692786,0.73934939,122450.0,122440.0,0.01075]
["bitfinex","BTCUSD",1759935693008,0.16334531,122440.0,122430.0,0.18224556]
["bitfinex","BTCUSD",1759935693250,0.54325146,122440.0,122430.0,0.48170556]
["bitfinex","BTCUSD",1759935693690,0.54325146,122440.0,122430.0,0.48185608]
["bitfinex","BTCUSD",1759935694137,0.52601146,122440.0,122430.0,0.58180608]
["bitfinex","BTCUSD",1759935694366,0.21072589,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759935694605,0.21073721,122440.0,122430.0,0.24693608]
["bitfinex","BTCUSD",1759935694823,0.80334867,122440.0,122430.0,0.46150608]
["bitfinex","BTCUSD",1759935695053,0.80334867,122440.0,122430.0,0.46650608]
["bitfinex","BTCUSD",1759935695283,0.80334867,122440.0,122430.0,0.45650608]
["bitfinex","BTCUSD",1759935695502,0.80234867,122440.0,122430.0,0.05015052]
["bitfinex","BTCUSD",1759935695720,0.80234867,122440.0,122430.0,0.28499052]
["bitfinex","BTCUSD",1759935695721,1.32183547,122440.0,122430.0,0.28499052]
["bitfinex","BTCUSD",1759935695980,1.32183547,122440.0,122430.0,0.28503052]
["bitfinex","BTCUSD",1759935696181,1.40495753,122440.0,122430.0,0.05015052]
["bitfinex","BTCUSD",1759935696636,1.30546753,122440.0,122430.0,0.05015052]
["bitfinex","BTCUSD",1759935697257,1.30546753,122440.0,122430.0,0.04870384]
["bitfinex","BTCUSD",1759935697432,1.22547073,122440.0,122430.0,0.04870384]
["bitfinex","BTCUSD",1759935697585,1.07674867,122440.0,122430.0,0.11185384]
["bitfinex","BTCUSD",1759935697787,1.14216867,122440.0,122430.0,0.04870384]
["bitfinex","BTCUSD",1759935697995,1.24465867,122440.0,122430.0,0.05470384]
["bitfinex","BTCUSD",1759935698445,1.14516867,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935698710,1.15016867,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935698847,1.14963175,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935699244,1.14963175,122440.0,122430.0,0.11285384]
["bitfinex","BTCUSD",1759935699457,1.14963175,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935699872,1.24912175,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935700068,1.32911855,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935700300,1.32911855,122440.0,122430.0,0.26714384]
["bitfinex","BTCUSD",1759935700540,1.32911855,122440.0,122430.0,0.28442384]
["bitfinex","BTCUSD",1759935700982,1.32911855,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935701200,0.70415401,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935701408,1.24965867,122440.0,122430.0,0.28438384]
["bitfinex","BTCUSD",1759935701608,1.24965867,122440.0,122430.0,0.04970384]
["bitfinex","BTCUSD",1759935701860,1.24965867,122440.0,122430.0,0.28438384]
["bitfinex","BTCUSD",1759935702090,1.24965867,122440.0,122430.0,0.51014249]
["bitfinex","BTCUSD",1759935702091,0.62415721,122440.0,122430.0,0.51014249]
["bitfinex","BTCUSD",1759935702270,1.14752699,122440.0,122430.0,0.28438384]
["bitfinex","BTCUSD",1759935702445,0.90416336,122440.0,122430.0,0.51014249]
["bitfinex","BTCUSD",1759935702644,0.90416336,122440.0,122430.0,0.60945249]
["bitfinex","BTCUSD",1759935702645,0.0381519,122440.0,122430.0,0.60945249]
["bitfinex","BTCUSD",1759935702898,0.56416336,122440.0,122430.0,0.60945249]
["bitfinex","BTCUSD",1759935703113,0.008,122440.0,122430.0,0.68778966]
["bitfinex","BTCUSD",1759935703281,0.008,122440.0,122430.0,0.77914928]
["bitfinex","BTCUSD",1759935704113,0.003,122440.0,122430.0,1.11914928]
["bitfinex","BTCUSD",1759935704305,0.00050784,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759935704520,0.00050784,122470.0,122460.0,0.61067437]
["bitfinex","BTCUSD",1759935704688,0.00050784,122470.0,122460.0,0.77677457]
["bitfinex","BTCUSD",1759935705543,0.00850784,122470.0,122460.0,0.77777457]
["bitfinex","BTCUSD",1759935705757,0.00350784,122470.0,122460.0,0.8405376]
["bitfinex","BTCUSD",1759935706164,0.00450784,122470.0,122460.0,0.8405376]
["bitfinex","BTCUSD",1759935706766,0.00369519,122470.0,122460.0,0.8405376]
["bitfinex","BTCUSD",1759935706995,0.001,122470.0,122460.0,0.8395376]
["bitfinex","BTCUSD",1759935707414,0.002,122470.0,122460.0,0.5206576]
["bitfinex","BTCUSD",1759935708090,0.002,122470.0,122460.0,0.8404176]
["bitfinex","BTCUSD",1759935709890,0.002,122470.0,122460.0,0.5206576]
["bitfinex","BTCUSD",1759935710105,0.002,122470.0,122460.0,0.8403376]
["bitfinex","BTCUSD",1759935710922,0.002,122470.0,122460.0,0.8402976]
["bitfinex","BTCUSD",1759935711145,0.002,122470.0,122460.0,0.5206576]
["bitfinex","BTCUSD",1759935711335,0.002,122470.0,122460.0,0.7553376]
["bitfinex","BTCUSD",1759935711598,0.002,122470.0,122460.0,0.8402976]
["bitfinex","BTCUSD",1759935711813,0.002,122470.0,122460.0,0.5206576]
["bitfinex","BTCUSD",1759935712021,0.002,122470.0,122460.0,0.8402576]
["bitfinex","BTCUSD",1759935712402,0.002,122470.0,122460.0,0.5206576]
["bitfinex","BTCUSD",1759935712608,0.002,122470.0,122460.0,0.8402576]
["bitfinex","BTCUSD",1759935712846,0.002,122470.0,122460.0,0.7552576]
["bitfinex","BTCUSD",1759935713062,0.002,122470.0,122460.0,0.8402176]
["bitfinex","BTCUSD",1759935713283,0.002,122470.0,122460.0,0.8394053]
["bitfinex","BTCUSD",1759935715092,0.002,122470.0,122460.0,0.5198453]
["bitfinex","BTCUSD",1759935715303,0.002,122470.0,122460.0,0.8393253]
["bitfinex","BTCUSD",1759935716865,0.002,122470.0,122460.0,0.8392853]
["bitfinex","BTCUSD",1759935718679,0.002,122470.0,122460.0,0.5198453]
["bitfinex","BTCUSD",1759935718897,0.002,122470.0,122460.0,0.8392453]
["bitfinex","BTCUSD",1759935719528,0.002,122470.0,122460.0,0.5198453]
["bitfinex","BTCUSD",1759935719736,0.52801146,122470.0,122460.0,0.57214142]
["bitfinex","BTCUSD",1759935719948,0.52801146,122470.0,122460.0,0.56130633]
["bitfinex","BTCUSD",1759935720159,0.62102336,122470.0,122460.0,0.24198633]
["bitfinex","BTCUSD",1759935720373,0.62102336,122470.0,122460.0,0.08596]
["bitfinex","BTCUSD",1759935720374,0.89727865,122470.0,122460.0,0.08596]
["bitfinex","BTCUSD",1759935720596,1.32040071,122470.0,122460.0,0.08596]
["bitfinex","BTCUSD",1759935720818,1.40039751,122470.0,122460.0,0.32044]
["bitfinex","BTCUSD",1759935722847,1.40039751,122470.0,122460.0,0.23548]
["bitfinex","BTCUSD",1759935723289,1.40039751,122470.0,122460.0,0.23544]
["bitfinex","BTCUSD",1759935723507,1.40039751,122470.0,122460.0,0.001]
["bitfinex","BTCUSD",1759935723719,1.92640897,122470.0,122460.0,0.001]
["bitfinex","BTCUSD",1759935724375,0.19349721,122440.0,122430.0,0.27256546]
["bitfinex","BTCUSD",1759935724590,0.19351055,122430.0,122420.0,0.24833199]
["bitfinex","BTCUSD",1759935724818,0.79891201,122430.0,122420.0,0.31955054]
["bitfinex","BTCUSD",1759935725051,0.89533201,122430.0,122420.0,0.31955054]
["bitfinex","BTCUSD",1759935725270,0.79891201,122430.0,122420.0,0.31955054]
["bitfinex","BTCUSD",1759935725488,0.88916201,122430.0,122420.0,0.31955054]
["bitfinex","BTCUSD",1759935725936,0.79891201,122430.0,122420.0,0.54390253]
["bitfinex","BTCUSD",1759935726149,0.79891201,122430.0,122420.0,0.59390253]
["bitfinex","BTCUSD",1759935726635,0.55616336,122430.0,122420.0,0.68911253]
["bitfinex","BTCUSD",1759935727314,0.001,122430.0,122420.0,0.69111253]
["bitfinex","BTCUSD",1759935727536,0.001,122430.0,122420.0,0.77423459]
["bitfinex","BTCUSD",1759935728443,0.001,122430.0,122420.0,0.45483459]
["bitfinex","BTCUSD",1759935728674,0.001,122430.0,122420.0,0.77431459]
["bitfinex","BTCUSD",1759935729394,0.001,122430.0,122420.0,0.45483459]
["bitfinex","BTCUSD",1759935729608,0.001,122430.0,122420.0,0.83774409]
["bitfinex","BTCUSD",1759935730468,0.52701146,122430.0,122420.0,0.45483459]
["bitfinex","BTCUSD",1759935730679,0.55716336,122430.0,122420.0,0.36146253]
["bitfinex","BTCUSD",1759935730883,0.55716336,122430.0,122420.0,0.59598253]
["bitfinex","BTCUSD",1759935731065,0.0311519,122430.0,122420.0,0.69119253]
["bitfinex","BTCUSD",1759935731283,0.55716336,122430.0,122420.0,0.37171253]
["bitfinex","BTCUSD",1759935731491,0.55716336,122430.0,122420.0,0.59602253]
["bitfinex","BTCUSD",1759935731699,0.55716336,122430.0,122420.0,0.69123253]
["bitfinex","BTCUSD",1759935732299,0.72052201,122430.0,122420.0,0.69123253]
["bitfinex","BTCUSD",1759935732502,0.55716336,122430.0,122420.0,0.51106253]
["bitfinex","BTCUSD",1759935732706,0.55716336,122430.0,122420.0,0.59602253]
["bitfinex","BTCUSD",1759935733325,0.55716336,122430.0,122420.0,0.69123253]
["bitfinex","BTCUSD",1759935733941,0.55716336,122430.0,122420.0,0.59602253]
["bitfinex","BTCUSD",1759935734354,0.55716336,122430.0,122420.0,0.27650253]
["bitfinex","BTCUSD",1759935734591,0.72052201,122430.0,122420.0,0.27650253]
["bitfinex","BTCUSD",1759935734806,0.78261201,122430.0,122420.0,0.59594253]
["bitfinex","BTCUSD",1759935735019,0.78261201,122430.0,122420.0,0.27650253]
["bitfinex","BTCUSD",1759935735233,0.79850709,122430.0,122420.0,0.59590253]
["bitfinex","BTCUSD",1759935735449,0.79850709,122430.0,122420.0,0.05215054]
["bitfinex","BTCUSD",1759935735662,0.96875389,122430.0,122420.0,0.37155054]
["bitfinex","BTCUSD",1759935736105,0.96875389,122430.0,122420.0,0.28659054]
["bitfinex","BTCUSD",1759935737506,0.80539524,122430.0,122420.0,0.28659054]
["bitfinex","BTCUSD",1759935737729,0.79850709,122430.0,122420.0,0.34757054]
["bitfinex","BTCUSD",1759935737945,0.79850709,122430.0,122420.0,0.51094253]
["bitfinex","BTCUSD",1759935738100,0.88875709,122430.0,122420.0,0.05215054]
["bitfinex","BTCUSD",1759935738302,0.88875709,122430.0,122420.0,0.28651054]
["bitfinex","BTCUSD",1759935738514,0.88875709,122430.0,122420.0,0.28647054]
["bitfinex","BTCUSD",1759935739145,1.30875389,122430.0,122420.0,0.05215054]
["bitfinex","BTCUSD",1759935739351,1.39187595,122430.0,122420.0,0.05215054]
["bitfinex","BTCUSD",1759935739558,1.39187595,122430.0,122420.0,0.14251054]
["bitfinex","BTCUSD",1759935739777,1.39187595,122430.0,122420.0,0.00215054]
["bitfinex","BTCUSD",1759935742393,1.91774249,122430.0,122420.0,0.00215054]
["bitfinex","BTCUSD",1759935742597,1.91774249,122430.0,122420.0,0.00015054]
["bitfinex","BTCUSD",1759935742817,1.91674249,122430.0,122420.0,0.00015054]
["bitfinex","BTCUSD",1759935743076,2.00270249,122430.0,122420.0,0.00315054]
["bitfinex","BTCUSD",1759935743507,2.00170249,122430.0,122420.0,0.00015054]
["bitfinex","BTCUSD",1759935743935,1.68822117,122430.0,122420.0,0.00915054]
["bitfinex","BTCUSD",1759935744204,1.68822117,122430.0,122420.0,0.00615054]
["bitfinex","BTCUSD",1759935744629,1.68822117,122430.0,122420.0,0.01415054]
["bitfinex","BTCUSD",1759935745935,1.68822117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935747102,1.60326117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935747326,1.92246117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935749554,1.60326117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935749782,1.92246117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935751082,1.92242117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935751280,1.83742117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935751499,1.92242117,122430.0,122420.0,1e-08]
["bitfinex","BTCUSD",1759935753105,1.2708157,122390.0,122380.0,0.00817094]
["bitfinex","BTCUSD",1759935753306,1.73442634,122390.0,122380.0,1e-08]
["bitfinex","BTCUSD",1759935753674,0.193604,122360.0,122350.0,0.0721303]
["bitfinex","BTCUSD",1759935753883,1.03016803,122360.0,122350.0,0.0721303]
["bitfinex","BTCUSD",1759935754094,1.41686803,122360.0,122350.0,0.0721303]
["bitfinex","BTCUSD",1759935754509,1.42500459,122360.0,122350.0,0.0721303]
["bitfinex","BTCUSD",1759935754716,1.27064139,122360.0,122350.0,0.00593527]
["bitfinex","BTCUSD",1759935754930,1.27664139,122360.0,122350.0,0.00593527]
["bitfinex","BTCUSD",1759935755139,0.28602077,122360.0,122350.0,0.06691527]
["bitfinex","BTCUSD",1759935755355,1.36327253,122360.0,122350.0,0.08223527]
["bitfinex","BTCUSD",1759935755560,0.94514253,122360.0,122350.0,0.17767527]
["bitfinex","BTCUSD",1759935755767,0.94514253,122360.0,122350.0,0.08223527]
["bitfinex","BTCUSD",1759935756182,0.94514253,122360.0,122350.0,0.24570073]
["bitfinex","BTCUSD",1759935756382,0.03630211,122360.0,122350.0,0.57554073]
["bitfinex","BTCUSD",1759935756685,0.03730211,122360.0,122350.0,0.57654073]
["bitfinex","BTCUSD",1759935757105,0.03991617,122360.0,122350.0,0.57654073]
["bitfinex","BTCUSD",1759935757728,1.09747683,122360.0,122350.0,0.36763527]
["bitfinex","BTCUSD",1759935757941,1.09486277,122360.0,122350.0,0.53110073]
["bitfinex","BTCUSD",1759935758758,1.01800277,122360.0,122350.0,0.62654073]
["bitfinex","BTCUSD",1759935759182,1.09486277,122360.0,122350.0,0.53110073]
["bitfinex","BTCUSD",1759935760101,1.18951277,122360.0,122350.0,0.29129527]
["bitfinex","BTCUSD",1759935760311,1.52951277,122360.0,122350.0,0.05693527]
["bitfinex","BTCUSD",1759935761409,1.43486277,122360.0,122350.0,0.07322527]
["bitfinex","BTCUSD",1759935761629,1.29475597,122360.0,122350.0,0.07322527]
["bitfinex","BTCUSD",1759935761840,1.35871597,122360.0,122350.0,0.07322527]
["bitfinex","BTCUSD",1759935762680,1.29475597,122360.0,122350.0,0.07322527]
["bitfinex","BTCUSD",1759935762887,0.93800597,122360.0,122350.0,0.16579527]
["bitfinex","BTCUSD",1759935763103,0.93800597,122360.0,122350.0,0.07322527]
["bitfinex","BTCUSD",1759935763307,1.00196597,122360.0,122350.0,0.23669073]
["bitfinex","BTCUSD",1759935763546,1.09714277,122360.0,122350.0,0.23669073]
["bitfinex","BTCUSD",1759935763789,0.00715021,122360.0,122350.0,0.32926073]
["bitfinex","BTCUSD",1759935764025,0.00715021,122360.0,122350.0,0.41238279]
["bitfinex","BTCUSD",1759935766580,0.00715021,122360.0,122350.0,0.73186279]
["bitfinex","BTCUSD",1759935767032,0.00715021,122360.0,122350.0,0.41238279]
["bitfinex","BTCUSD",1759935767230,0.00715021,122360.0,122350.0,0.80107029]
["bitfinex","BTCUSD",1759935767756,0.00715021,122360.0,122350.0,0.85107029]
["bitfinex","BTCUSD",1759935768722,0.00715021,122360.0,122350.0,0.91322173]
["bitfinex","BTCUSD",1759935769903,0.00715021,122360.0,122350.0,1.25330173]
["bitfinex","BTCUSD",1759935770375,0.00715021,122360.0,122350.0,0.59374173]
["bitfinex","BTCUSD",1759935770624,0.00715021,122360.0,122350.0,1.25330173]
["bitfinex","BTCUSD",1759935770880,0.00015021,122360.0,122350.0,1.25230173]
["bitfinex","BTCUSD",1759935771076,0.00415021,122360.0,122350.0,1.25230173]
["bitfinex","BTCUSD",1759935771280,0.00515021,122360.0,122350.0,1.25430173]
["bitfinex","BTCUSD",1759935773369,0.00515021,122360.0,122350.0,1.59430173]
["bitfinex","BTCUSD",1759935774635,0.00515021,122360.0,122350.0,1.59406173]
["bitfinex","BTCUSD",1759935775042,0.00515021,122360.0,122350.0,1.50906173]
["bitfinex","BTCUSD",1759935775249,0.00515021,122360.0,122350.0,1.59406173]
["bitfinex","BTCUSD",1759935775695,0.00515021,122360.0,122350.0,1.59402173]
["bitfinex","BTCUSD",1759935775855,0.00515021,122360.0,122350.0,1.61902172]
["bitfinex","BTCUSD",1759935776077,0.00515021,122360.0,122350.0,1.71902172]
["bitfinex","BTCUSD",1759935776615,0.06619503,122400.0,122350.0,2.45627348]
["bitfinex","BTCUSD",1759935778412,0.7414023,122400.0,122390.0,0.65762264]
["bitfinex","BTCUSD",1759935778805,0.00415054,122400.0,122390.0,0.65762264]
["bitfinex","BTCUSD",1759935779405,0.01315054,122400.0,122390.0,0.65762264]
["bitfinex","BTCUSD",1759935780403,0.01315054,122400.0,122390.0,0.33850264]
["bitfinex","BTCUSD",1759935780603,0.01315054,122400.0,122390.0,0.57258264]
["bitfinex","BTCUSD",1759935780809,0.01315054,122400.0,122390.0,0.65758264]
["bitfinex","BTCUSD",1759935781220,0.01315054,122400.0,122390.0,0.33850264]
["bitfinex","BTCUSD",1759935781429,0.07711054,122400.0,122390.0,0.56497264]
["bitfinex","BTCUSD",1759935781630,0.7504023,122400.0,122390.0,0.56497264]
["bitfinex","BTCUSD",1759935782193,1.54304969,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935782430,1.54304969,122400.0,122390.0,0.235]
["bitfinex","BTCUSD",1759935783533,0.22188113,122400.0,122390.0,0.55281204]
["bitfinex","BTCUSD",1759935783754,0.04330244,122400.0,122390.0,0.55281204]
["bitfinex","BTCUSD",1759935784205,0.01315054,122400.0,122390.0,0.55281204]
["bitfinex","BTCUSD",1759935784477,0.01315054,122400.0,122390.0,0.6359341]
["bitfinex","BTCUSD",1759935785366,0.01315054,122400.0,122390.0,0.4019341]
["bitfinex","BTCUSD",1759935785591,0.01315054,122400.0,122390.0,0.77821802]
["bitfinex","BTCUSD",1759935786016,0.00415054,122400.0,122390.0,0.77821802]
["bitfinex","BTCUSD",1759935786517,0.00715054,122400.0,122390.0,0.77821802]
["bitfinex","BTCUSD",1759935787453,0.00315054,122400.0,122390.0,0.77721802]
["bitfinex","BTCUSD",1759935787668,0.00515054,122400.0,122390.0,0.69313802]
["bitfinex","BTCUSD",1759935787883,0.00515054,122400.0,122390.0,0.77813802]
["bitfinex","BTCUSD",1759935788086,1.01355289,122400.0,122390.0,0.22624204]
["bitfinex","BTCUSD",1759935788306,1.10357289,122400.0,122390.0,0.23512]
["bitfinex","BTCUSD",1759935788479,1.10357289,122400.0,122390.0,0.39853204]
["bitfinex","BTCUSD",1759935788694,1.01355289,122400.0,122390.0,0.45858204]
["bitfinex","BTCUSD",1759935788898,1.01355289,122400.0,122390.0,0.39853204]
["bitfinex","BTCUSD",1759935789443,1.01355289,122400.0,122390.0,0.45858204]
["bitfinex","BTCUSD",1759935790506,1.09354969,122400.0,122390.0,0.23512]
["bitfinex","BTCUSD",1759935790761,1.09354969,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935790762,1.10357289,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935791010,1.10357289,122400.0,122390.0,0.23508]
["bitfinex","BTCUSD",1759935791391,1.10357289,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935791604,1.01355289,122400.0,122390.0,0.45850204]
["bitfinex","BTCUSD",1759935791848,1.10357289,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935792060,1.10357289,122400.0,122390.0,0.23504]
["bitfinex","BTCUSD",1759935792708,1.18356969,122400.0,122390.0,0.23504]
["bitfinex","BTCUSD",1759935792926,1.52356969,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935793144,1.60669175,122400.0,122390.0,0.15012]
["bitfinex","BTCUSD",1759935793809,1.60669175,122400.0,122390.0,0.001]
["bitfinex","BTCUSD",1759935794015,0.50341204,122390.0,122380.0,0.234]
["bitfinex","BTCUSD",1759935794187,1.3463638,122390.0,122380.0,0.234]
["bitfinex","BTCUSD",1759935794412,1.4082838,122390.0,122380.0,0.234]
["bitfinex","BTCUSD",1759935794760,1.3182638,122390.0,122380.0,0.29405]
["bitfinex","BTCUSD",1759935795008,0.16341204,122390.0,122380.0,0.55415539]
["bitfinex","BTCUSD",1759935795216,0.90627786,122390.0,122380.0,0.55515539]
["bitfinex","BTCUSD",1759935795434,0.9036638,122390.0,122380.0,0.55515539]
["bitfinex","BTCUSD",1759935795853,0.003,122390.0,122380.0,0.5720452]
["bitfinex","BTCUSD",1759935796074,0.19656394,122390.0,122380.0,0.55515539]
["bitfinex","BTCUSD",1759935796293,0.20056394,122390.0,122380.0,0.55515539]
["bitfinex","BTCUSD",1759935796940,0.0371519,122390.0,122380.0,0.55515539]
["bitfinex","BTCUSD",1759935799934,0.007,122390.0,122380.0,0.63827745]
["bitfinex","BTCUSD",1759935800146,0.007,122390.0,122380.0,0.71827425]
["bitfinex","BTCUSD",1759935802840,0.004,122390.0,122380.0,0.71727425]
["bitfinex","BTCUSD",1759935803068,0.00015054,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759935803282,0.00015054,122400.0,122390.0,0.3547341]
["bitfinex","BTCUSD",1759935803512,0.00015054,122400.0,122390.0,0.42283334]
["bitfinex","BTCUSD",1759935803723,0.00015054,122400.0,122390.0,0.50283014]
["bitfinex","BTCUSD",1759935804386,0.00015054,122400.0,122390.0,0.50383014]
["bitfinex","BTCUSD",1759935804610,0.00215054,122400.0,122390.0,0.50383014]
["bitfinex","BTCUSD",1759935805303,0.00515054,122400.0,122390.0,0.50383014]
["bitfinex","BTCUSD",1759935806876,0.00515054,122400.0,122390.0,0.84383014]
["bitfinex","BTCUSD",1759935807098,0.00515054,122400.0,122390.0,1.16279014]
["bitfinex","BTCUSD",1759935807343,0.00515054,122400.0,122390.0,1.50287014]
["bitfinex","BTCUSD",1759935808027,0.00015054,122400.0,122390.0,0.84283014]
["bitfinex","BTCUSD",1759935808252,0.00015054,122400.0,122390.0,1.07779014]
["bitfinex","BTCUSD",1759935808474,0.00015054,122400.0,122390.0,1.50287014]
["bitfinex","BTCUSD",1759935808938,0.00015054,122400.0,122390.0,1.16279014]
["bitfinex","BTCUSD",1759935809353,0.00115054,122400.0,122390.0,1.22469592]
["bitfinex","BTCUSD",1759935809572,0.00115054,122400.0,122390.0,1.56473592]
["bitfinex","BTCUSD",1759935810692,0.00115054,122400.0,122390.0,0.90573592]
["bitfinex","BTCUSD",1759935811389,0.00115054,122400.0,122390.0,1.56473592]
["bitfinex","BTCUSD",1759935811616,0.00115054,122400.0,122390.0,1.13969592]
["bitfinex","BTCUSD",1759935811846,0.00115054,122400.0,122390.0,0.90573592]
["bitfinex","BTCUSD",1759935812069,0.00115054,122400.0,122390.0,1.22469592]
["bitfinex","BTCUSD",1759935812537,0.00115054,122400.0,122390.0,0.90573592]
["bitfinex","BTCUSD",1759935812799,0.00115054,122400.0,122390.0,1.22469592]
["bitfinex","BTCUSD",1759935813223,0.00115054,122400.0,122390.0,0.90573592]
["bitfinex","BTCUSD",1759935813436,0.00115054,122400.0,122390.0,1.22469592]
["bitfinex","BTCUSD",1759935813872,0.00115054,122400.0,122390.0,1.75062789]
["bitfinex","BTCUSD",1759935814313,0.00115054,122400.0,122390.0,1.85062789]
["bitfinex","BTCUSD",1759935815435,0.52593197,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759935815654,0.03852589,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759935815865,0.55623441,122450.0,122440.0,0.32368531]
["bitfinex","BTCUSD",1759935816091,0.55623441,122450.0,122440.0,0.33258531]
["bitfinex","BTCUSD",1759935816312,0.03030244,122450.0,122440.0,0.33258531]
["bitfinex","BTCUSD",1759935816574,0.55623441,122450.0,122440.0,0.33258531]
["bitfinex","BTCUSD",1759935817007,0.55723441,122450.0,122440.0,0.33458531]
["bitfinex","BTCUSD",1759935818092,0.72056638,122450.0,122440.0,0.33458531]
["bitfinex","BTCUSD",1759935818225,0.55723441,122450.0,122440.0,0.33458531]
["bitfinex","BTCUSD",1759935818458,0.71956638,122450.0,122440.0,0.17124]
["bitfinex","BTCUSD",1759935818706,0.79868638,122450.0,122440.0,0.24382]
["bitfinex","BTCUSD",1759935818843,0.89817638,122450.0,122440.0,0.39826531]
["bitfinex","BTCUSD",1759935819049,0.90317638,122450.0,122440.0,0.39826531]
["bitfinex","BTCUSD",1759935819431,0.72856638,122450.0,122440.0,0.56750531]
["bitfinex","BTCUSD",1759935819641,0.79292638,122450.0,122440.0,0.46939531]
["bitfinex","BTCUSD",1759935819846,0.80768638,122450.0,122440.0,0.46939531]
["bitfinex","BTCUSD",1759935820279,0.80768638,122450.0,122440.0,0.07213]
["bitfinex","BTCUSD",1759935820536,0.80768638,122450.0,122440.0,0.46939531]
["bitfinex","BTCUSD",1759935821198,0.72856638,122450.0,122440.0,0.56750531]
["bitfinex","BTCUSD",1759935821442,0.90317638,122450.0,122440.0,0.23488]
["bitfinex","BTCUSD",1759935821672,0.80768638,122450.0,122440.0,0.46935531]
["bitfinex","BTCUSD",1759935821894,0.80768638,122450.0,122440.0,0.30601]
["bitfinex","BTCUSD",1759935822328,0.80768638,122450.0,122440.0,0.46935531]
["bitfinex","BTCUSD",1759935822803,0.90409638,122450.0,122440.0,0.23488]
["bitfinex","BTCUSD",1759935823046,0.80768638,122450.0,122440.0,0.30033]
["bitfinex","BTCUSD",1759935823932,1.02198553,122450.0,122440.0,0.47221531]
["bitfinex","BTCUSD",1759935824388,0.409418,122450.0,122440.0,0.56832531]
["bitfinex","BTCUSD",1759935824842,0.00915054,122450.0,122440.0,0.65144737]
["bitfinex","BTCUSD",1759935825281,0.3792661,122450.0,122440.0,0.65144737]
["bitfinex","BTCUSD",1759935825501,0.00915054,122450.0,122440.0,0.65144737]
["bitfinex","BTCUSD",1759935825725,0.3792661,122450.0,122440.0,0.65144737]
["bitfinex","BTCUSD",1759935826493,0.00915054,122450.0,122440.0,0.65144737]
["bitfinex","BTCUSD",1759935826702,0.3792661,122450.0,122440.0,0.73144417]
["bitfinex","BTCUSD",1759935827437,1.00513553,122450.0,122440.0,0.07499]
["bitfinex","BTCUSD",1759935827626,1.48767109,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935827771,1.48767109,122450.0,122440.0,0.23488]
["bitfinex","BTCUSD",1759935828134,2.08612623,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935829533,1.85224623,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935829732,2.08608623,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935830156,2.16608303,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935831804,2.08612623,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935832515,1.14681429,122450.0,122440.0,0.07499]
["bitfinex","BTCUSD",1759935832949,1.14681429,122450.0,122440.0,0.23833531]
["bitfinex","BTCUSD",1759935833171,1.14681429,122450.0,122440.0,0.07499]
["bitfinex","BTCUSD",1759935833622,0.80681429,122450.0,122440.0,0.30887]
["bitfinex","BTCUSD",1759935833826,0.74454429,122450.0,122440.0,0.30887]
["bitfinex","BTCUSD",1759935834029,0.21864441,122450.0,122440.0,0.30887]
["bitfinex","BTCUSD",1759935834256,0.71439239,122450.0,122440.0,0.47221531]
["bitfinex","BTCUSD",1759935834595,0.21864441,122450.0,122440.0,0.47221531]
["bitfinex","BTCUSD",1759935834795,0.74454429,122450.0,122440.0,0.47221531]
["bitfinex","BTCUSD",1759935835053,0.80681429,122450.0,122440.0,0.47221531]
["bitfinex","BTCUSD",1759935835254,0.74454429,122450.0,122440.0,0.47221531]
["bitfinex","BTCUSD",1759935835848,0.80681429,122450.0,122440.0,0.30887]
["bitfinex","BTCUSD",1759935836057,0.26490441,122450.0,122440.0,0.30887]
["bitfinex","BTCUSD",1759935836287,0.80681429,122450.0,122440.0,0.07499]
["bitfinex","BTCUSD",1759935836490,0.90322429,122450.0,122440.0,0.23488]
["bitfinex","BTCUSD",1759935837308,0.80681429,122450.0,122440.0,0.30033]
["bitfinex","BTCUSD",1759935837872,0.80681429,122450.0,122440.0,0.06645]
["bitfinex","BTCUSD",1759935838128,0.80681429,122450.0,122440.0,0.30029]
["bitfinex","BTCUSD",1759935838334,0.90322429,122450.0,122440.0,0.23484]
["bitfinex","BTCUSD",1759935838534,0.90322429,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935838743,0.90322429,122450.0,122440.0,0.23484]
["bitfinex","BTCUSD",1759935838893,0.98322109,122450.0,122440.0,0.23484]
["bitfinex","BTCUSD",1759935839338,1.32322109,122450.0,122440.0,0.23484]
["bitfinex","BTCUSD",1759935840614,1.24322429,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935841184,1.08454429,122450.0,122440.0,0.22979531]
["bitfinex","BTCUSD",1759935841453,0.56520232,122450.0,122440.0,0.32590531]
["bitfinex","BTCUSD",1759935841675,0.00915054,122450.0,122440.0,0.40902737]
["bitfinex","BTCUSD",1759935842032,0.00915054,122450.0,122440.0,0.45902737]
["bitfinex","BTCUSD",1759935842476,0.00915054,122450.0,122440.0,0.85782417]
["bitfinex","BTCUSD",1759935842477,0.17248251,122450.0,122440.0,0.85782417]
["bitfinex","BTCUSD",1759935842676,0.00915054,122450.0,122440.0,0.77782737]
["bitfinex","BTCUSD",1759935845727,0.17248251,122450.0,122440.0,0.45902737]
["bitfinex","BTCUSD",1759935845941,0.17248251,122450.0,122440.0,0.77782737]
["bitfinex","BTCUSD",1759935846144,0.69838239,122450.0,122440.0,0.77782737]
["bitfinex","BTCUSD",1759935846367,0.77776239,122450.0,122440.0,0.68171737]
["bitfinex","BTCUSD",1759935846746,0.77776239,122450.0,122440.0,0.36291737]
["bitfinex","BTCUSD",1759935847000,0.90468429,122450.0,122440.0,0.051]
["bitfinex","BTCUSD",1759935847177,0.90468429,122450.0,122440.0,0.28484]
["bitfinex","BTCUSD",1759935847896,0.98468109,122450.0,122440.0,0.051]
["bitfinex","BTCUSD",1759935848409,1.93370303,122450.0,122440.0,0.051]
["bitfinex","BTCUSD",1759935850124,2.37530303,122450.0,122440.0,0.051]
["bitfinex","BTCUSD",1759935850272,2.37530303,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935850941,2.37956891,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935851150,2.61340891,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935853576,2.17180891,122450.0,122440.0,0.001]
["bitfinex","BTCUSD",1759935853947,0.19353724,122410.0,122380.0,0.33165168]
["bitfinex","BTCUSD",1759935854154,0.79884382,122390.0,122380.0,0.38615042]
["bitfinex","BTCUSD",1759935854365,0.63543178,122390.0,122380.0,0.30119042]
["bitfinex","BTCUSD",1759935854593,0.0301519,122390.0,122380.0,0.62835042]
["bitfinex","BTCUSD",1759935854843,0.55605178,122390.0,122380.0,0.62835042]
["bitfinex","BTCUSD",1759935855169,0.5561337,122390.0,122380.0,0.56315539]
["bitfinex","BTCUSD",1759935855377,0.5581337,122390.0,122380.0,0.56315539]
["bitfinex","BTCUSD",1759935855595,0.03223382,122390.0,122380.0,0.56315539]
["bitfinex","BTCUSD",1759935855810,0.5581337,122390.0,122380.0,0.56315539]
["bitfinex","BTCUSD",1759935856930,0.5581337,122390.0,122380.0,0.56515539]
["bitfinex","BTCUSD",1759935857396,0.78610574,122390.0,122380.0,0.07457]
["bitfinex","BTCUSD",1759935857618,0.97213425,122390.0,122380.0,0.003]
["bitfinex","BTCUSD",1759935857846,0.97213425,122390.0,122380.0,0.23684]
["bitfinex","BTCUSD",1759935858066,0.97213425,122390.0,122380.0,0.003]
["bitfinex","BTCUSD",1759935858289,0.97213425,122390.0,122380.0,0.23684]
["bitfinex","BTCUSD",1759935860639,0.87536425,122390.0,122380.0,0.46293539]
["bitfinex","BTCUSD",1759935861378,0.81080425,122390.0,122380.0,0.46293539]
["bitfinex","BTCUSD",1759935861504,0.87536425,122390.0,122380.0,0.46293539]
["bitfinex","BTCUSD",1759935861944,0.86107051,122390.0,122380.0,0.45579247]
["bitfinex","BTCUSD",1759935862114,0.54383996,122390.0,122380.0,0.45579247]
["bitfinex","BTCUSD",1759935862476,0.707252,122390.0,122380.0,0.54911247]
["bitfinex","BTCUSD",1759935862857,0.54383996,122390.0,122380.0,0.54911247]
["bitfinex","BTCUSD",1759935863864,0.00208192,122390.0,122380.0,0.54911247]
["bitfinex","BTCUSD",1759935865136,0.00208192,122390.0,122380.0,0.63223453]
["bitfinex","BTCUSD",1759935865349,0.00208192,122390.0,122380.0,0.71223133]
["bitfinex","BTCUSD",1759935865552,0.00208192,122390.0,122380.0,0.72141745]
["bitfinex","BTCUSD",1759935867256,0.73901615,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935867464,0.81839615,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935867994,0.81839615,122390.0,122380.0,0.45997539]
["bitfinex","BTCUSD",1759935868200,0.81839615,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935868437,0.00208192,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935868678,0.00208192,122390.0,122380.0,0.31941539]
["bitfinex","BTCUSD",1759935869073,0.00208192,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935871040,1.01457415,122390.0,122380.0,0.085]
["bitfinex","BTCUSD",1759935871277,0.11161382,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935871482,0.27763992,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935871607,1.01196009,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935871813,0.84854805,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935872839,1.01196009,122390.0,122380.0,0.54497539]
["bitfinex","BTCUSD",1759935873358,1.01196009,122390.0,122380.0,0.45997539]
["bitfinex","BTCUSD",1759935873626,0.27502586,122390.0,122380.0,0.45997539]
["bitfinex","BTCUSD",1759935873791,1.01196009,122390.0,122380.0,0.45997539]
["bitfinex","BTCUSD",1759935874184,1.01196009,122390.0,122380.0,0.50997539]
["bitfinex","BTCUSD",1759935874834,0.76916805,122390.0,122380.0,0.60329539]
["bitfinex","BTCUSD",1759935875207,0.93258009,122390.0,122380.0,0.60329539]
["bitfinex","BTCUSD",1759935875414,0.03223382,122390.0,122380.0,0.60329539]
["bitfinex","BTCUSD",1759935875798,0.00208192,122390.0,122380.0,0.60329539]
["bitfinex","BTCUSD",1759935877487,0.00208192,122390.0,122380.0,0.36941539]
["bitfinex","BTCUSD",1759935877696,0.00208192,122390.0,122380.0,0.68829539]
["bitfinex","BTCUSD",1759935878513,0.00208192,122390.0,122380.0,0.36941539]
["bitfinex","BTCUSD",1759935878716,0.00208192,122390.0,122380.0,0.68829539]
["bitfinex","BTCUSD",1759935880845,0.00208192,122390.0,122380.0,0.77141745]
["bitfinex","BTCUSD",1759935881301,0.00208192,122390.0,122380.0,0.85141425]
["bitfinex","BTCUSD",1759935881797,0.00208192,122390.0,122380.0,0.76641425]
["bitfinex","BTCUSD",1759935882111,0.00208192,122390.0,122380.0,0.85141425]
["bitfinex","BTCUSD",1759935882905,0.00208192,122390.0,122380.0,0.53253425]
["bitfinex","BTCUSD",1759935883297,0.00208192,122390.0,122380.0,0.77141745]
["bitfinex","BTCUSD",1759935885426,0.00208192,122390.0,122380.0,0.45253745]
["bitfinex","BTCUSD",1759935885632,0.00208192,122390.0,122380.0,0.77141745]
["bitfinex","BTCUSD",1759935885851,0.00208192,122390.0,122380.0,0.45253745]
["bitfinex","BTCUSD",1759935886051,0.49594862,122390.0,122380.0,0.77141745]
["bitfinex","BTCUSD",1759935886329,0.49594862,122390.0,122380.0,0.45253745]
["bitfinex","BTCUSD",1759935886749,0.49594862,122390.0,122380.0,0.77141745]
["bitfinex","BTCUSD",1759935888330,0.49594862,122390.0,122380.0,0.36941539]
["bitfinex","BTCUSD",1759935888543,0.49594862,122390.0,122380.0,0.68829539]
["bitfinex","BTCUSD",1759935888750,0.00208192,122390.0,122380.0,0.68829539]
["bitfinex","BTCUSD",1759935889159,0.49594862,122390.0,122380.0,0.68829539]
["bitfinex","BTCUSD",1759935889877,0.49594862,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935890846,0.00208192,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935891055,0.49594862,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935891256,0.49594862,122390.0,122380.0,0.31941539]
["bitfinex","BTCUSD",1759935891677,0.49594862,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935891885,0.00208192,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935892098,0.49594862,122390.0,122380.0,0.63829539]
["bitfinex","BTCUSD",1759935893129,0.49594862,122390.0,122380.0,0.31941539]
["bitfinex","BTCUSD",1759935893331,0.55778862,122390.0,122380.0,0.54493539]
["bitfinex","BTCUSD",1759935893574,0.49594862,122390.0,122380.0,0.54493539]
["bitfinex","BTCUSD",1759935893762,0.49594862,122390.0,122380.0,0.64376539]
["bitfinex","BTCUSD",1759935894185,0.57341862,122390.0,122380.0,0.54493539]
["bitfinex","BTCUSD",1759935894544,0.51157862,122390.0,122380.0,0.64376539]
["bitfinex","BTCUSD",1759935894750,0.49594862,122390.0,122380.0,0.64376539]
["bitfinex","BTCUSD",1759935895373,0.00208192,122390.0,122380.0,0.72376219]
["bitfinex","BTCUSD",1759935896156,0.00208192,122390.0,122380.0,1.30075095]
["bitfinex","BTCUSD",1759935896570,0.00208192,122390.0,122380.0,1.32529115]
["bitfinex","BTCUSD",1759935897132,0.00208192,122390.0,122380.0,1.66529115]
["bitfinex","BTCUSD",1759935897563,0.4938667,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759935897782,0.49394864,122420.0,122410.0,0.59425255]
["bitfinex","BTCUSD",1759935897999,8.194e-05,122420.0,122410.0,0.69308255]
["bitfinex","BTCUSD",1759935898859,0.00108194,122420.0,122410.0,0.37624255]
["bitfinex","BTCUSD",1759935899067,0.49494864,122420.0,122410.0,0.57740534]
["bitfinex","BTCUSD",1759935899280,0.49494864,122420.0,122410.0,0.34356534]
["bitfinex","BTCUSD",1759935899490,0.52510054,122420.0,122410.0,0.16538534]
["bitfinex","BTCUSD",1759935899708,0.70134054,122420.0,122410.0,0.40322534]
["bitfinex","BTCUSD",1759935900528,0.60257054,122420.0,122410.0,0.46964534]
["bitfinex","BTCUSD",1759935901161,0.78133734,122420.0,122410.0,0.16938534]
["bitfinex","BTCUSD",1759935901371,0.94470933,122420.0,122410.0,0.16938534]
["bitfinex","BTCUSD",1759935901774,0.94470933,122420.0,122410.0,0.40318534]
["bitfinex","BTCUSD",1759935902103,0.94470933,122420.0,122410.0,0.006]
["bitfinex","BTCUSD",1759935902310,0.94470933,122420.0,122410.0,0.40318534]
["bitfinex","BTCUSD",1759935902911,0.94470933,122420.0,122410.0,0.16938534]
["bitfinex","BTCUSD",1759935903163,0.94470933,122420.0,122410.0,0.40318534]
["bitfinex","BTCUSD",1759935903522,1.02783139,122420.0,122410.0,0.006]
["bitfinex","BTCUSD",1759935903729,1.02783139,122420.0,122410.0,0.40318534]
["bitfinex","BTCUSD",1759935904500,0.7844626,122420.0,122410.0,0.40318534]
["bitfinex","BTCUSD",1759935904712,0.60257054,122420.0,122410.0,0.46960534]
["bitfinex","BTCUSD",1759935905093,0.04686384,122420.0,122410.0,0.56843534]
["bitfinex","BTCUSD",1759935905332,0.5433446,122420.0,122410.0,0.56843534]
["bitfinex","BTCUSD",1759935905612,0.00108194,122420.0,122410.0,0.56843534]
["bitfinex","BTCUSD",1759935905827,0.00108194,122420.0,122410.0,0.76486689]
["bitfinex","BTCUSD",1759935906703,0.00108194,122420.0,122410.0,0.76086689]
["bitfinex","BTCUSD",1759935907091,0.00408194,122420.0,122410.0,0.76086689]
["bitfinex","BTCUSD",1759935907265,0.00308194,122420.0,122410.0,0.75886689]
["bitfinex","BTCUSD",1759935907470,8.194e-05,122420.0,122410.0,0.7305574]
["bitfinex","BTCUSD",1759935907736,0.49794864,122420.0,122410.0,0.4127574]
["bitfinex","BTCUSD",1759935907897,0.00408194,122420.0,122410.0,0.7315574]
["bitfinex","BTCUSD",1759935908253,8.194e-05,122420.0,122410.0,0.7305574]
["bitfinex","BTCUSD",1759935908659,0.00208194,122420.0,122410.0,0.7315574]
["bitfinex","BTCUSD",1759935908798,0.00208194,122420.0,122410.0,0.8198194]
["bitfinex","BTCUSD",1759935909008,0.00508194,122420.0,122410.0,0.5010194]
["bitfinex","BTCUSD",1759935909220,0.00508194,122420.0,122410.0,0.8198194]
["bitfinex","BTCUSD",1759935909446,0.00508194,122420.0,122410.0,0.5010194]
["bitfinex","BTCUSD",1759935909806,0.00508194,122420.0,122410.0,0.8197794]
["bitfinex","BTCUSD",1759935910020,0.00508194,122420.0,122410.0,0.5010194]
["bitfinex","BTCUSD",1759935910200,0.00508194,122420.0,122410.0,0.8197794]
["bitfinex","BTCUSD",1759935910766,0.00508194,122420.0,122410.0,0.7347794]
["bitfinex","BTCUSD",1759935910969,0.00508194,122420.0,122410.0,0.8197794]
["bitfinex","BTCUSD",1759935913618,0.00508194,122420.0,122410.0,0.6465174]
["bitfinex","BTCUSD",1759935913862,0.00508194,122420.0,122410.0,0.7315174]
["bitfinex","BTCUSD",1759935915672,0.00508194,122420.0,122410.0,0.6465174]
["bitfinex","BTCUSD",1759935915880,0.00508194,122420.0,122410.0,0.73983108]
["bitfinex","BTCUSD",1759935917069,0.00508194,122420.0,122410.0,0.76436536]
["bitfinex","BTCUSD",1759935917400,0.00508194,122420.0,122410.0,0.52560216]
["bitfinex","BTCUSD",1759935917623,0.00508194,122420.0,122410.0,0.51628848]
["bitfinex","BTCUSD",1759935917624,0.00308194,122420.0,122410.0,0.51628848]
["bitfinex","BTCUSD",1759935917831,0.00408194,122420.0,122410.0,0.83600848]
["bitfinex","BTCUSD",1759935918222,0.00408194,122420.0,122410.0,0.8442436]
["bitfinex","BTCUSD",1759935918428,0.00108194,122420.0,122410.0,0.5255236]
["bitfinex","BTCUSD",1759935918632,0.00108194,122420.0,122410.0,0.8442436]
["bitfinex","BTCUSD",1759935918831,0.00308194,122420.0,122410.0,0.8442436]
["bitfinex","BTCUSD",1759935919085,0.00308194,122420.0,122410.0,0.83600848]
["bitfinex","BTCUSD",1759935919293,0.00308194,122420.0,122410.0,0.51728848]
["bitfinex","BTCUSD",1759935919511,0.00308194,122420.0,122410.0,0.75100848]
["bitfinex","BTCUSD",1759935919719,0.00308194,122420.0,122410.0,0.83600848]
["bitfinex","BTCUSD",1759935920165,0.00308194,122420.0,122410.0,0.75100848]
["bitfinex","BTCUSD",1759935920384,0.00308194,122420.0,122410.0,0.83600848]
["bitfinex","BTCUSD",1759935921499,0.00308194,122420.0,122410.0,0.8114742]
["bitfinex","BTCUSD",1759935922333,0.00308194,122420.0,122410.0,0.4927542]
["bitfinex","BTCUSD",1759935922532,0.00308194,122420.0,122410.0,0.8114742]
["bitfinex","BTCUSD",1759935922743,0.00308194,122420.0,122410.0,0.7264742]
["bitfinex","BTCUSD",1759935922955,0.00308194,122420.0,122410.0,0.8114742]
["bitfinex","BTCUSD",1759935924015,0.00308194,122420.0,122410.0,0.4927542]
["bitfinex","BTCUSD",1759935924435,0.00308194,122420.0,122410.0,0.8114742]
["bitfinex","BTCUSD",1759935926369,0.00308194,122420.0,122410.0,0.50106178]
["bitfinex","BTCUSD",1759935926548,0.00308194,122420.0,122410.0,0.73474178]
["bitfinex","BTCUSD",1759935926812,0.00308194,122420.0,122410.0,0.81970178]
["bitfinex","BTCUSD",1759935929803,0.37319888,122420.0,122410.0,0.4927542]
["bitfinex","BTCUSD",1759935930020,0.37319888,122420.0,122410.0,0.8113942]
["bitfinex","BTCUSD",1759935930221,0.37319888,122420.0,122410.0,0.7313974]
["bitfinex","BTCUSD",1759935930641,0.37319888,122420.0,122410.0,0.4127574]
["bitfinex","BTCUSD",1759935931097,0.37319888,122420.0,122410.0,0.7313974]
["bitfinex","BTCUSD",1759935931500,0.00308194,122420.0,122410.0,0.7313974]
["bitfinex","BTCUSD",1759935931711,0.37319888,122420.0,122410.0,0.8113942]
["bitfinex","BTCUSD",1759935931943,0.98358781,122420.0,122410.0,0.08596]
["bitfinex","BTCUSD",1759935932167,1.10744971,122420.0,122410.0,0.31964]
["bitfinex","BTCUSD",1759935932384,1.81756665,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935932593,3.01103953,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935932811,1.90068871,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935933014,0.89487853,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935933222,2.00522935,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935933631,0.16338534,122410.0,122400.0,0.08716]
["bitfinex","BTCUSD",1759935933833,1.15996534,122410.0,122400.0,0.08716]
["bitfinex","BTCUSD",1759935934037,1.15735128,122410.0,122400.0,0.25055869]
["bitfinex","BTCUSD",1759935934270,1.15735128,122410.0,122400.0,0.08716]
["bitfinex","BTCUSD",1759935934893,0.19355059,122400.0,122390.0,0.16341183]
["bitfinex","BTCUSD",1759935935090,0.93378447,122400.0,122390.0,0.45819183]
["bitfinex","BTCUSD",1759935935506,1.01291447,122400.0,122390.0,0.45819183]
["bitfinex","BTCUSD",1759935935720,0.20795059,122400.0,122390.0,0.45819183]
["bitfinex","BTCUSD",1759935935919,1.01291447,122400.0,122390.0,0.45819183]
["bitfinex","BTCUSD",1759935936124,0.94818447,122400.0,122390.0,0.55473183]
["bitfinex","BTCUSD",1759935936346,0.94818447,122400.0,122390.0,0.54973183]
["bitfinex","BTCUSD",1759935936548,0.94818447,122400.0,122390.0,0.45419183]
["bitfinex","BTCUSD",1759935936761,1.01391447,122400.0,122390.0,0.45619183]
["bitfinex","BTCUSD",1759935937192,0.85051578,122400.0,122390.0,0.45619183]
["bitfinex","BTCUSD",1759935937401,0.20895059,122400.0,122390.0,0.45619183]
["bitfinex","BTCUSD",1759935937602,1.01391447,122400.0,122390.0,0.45619183]
["bitfinex","BTCUSD",1759935938063,0.94918447,122400.0,122390.0,0.45619183]
["bitfinex","BTCUSD",1759935938289,0.94918447,122400.0,122390.0,0.46119204]
["bitfinex","BTCUSD",1759935938848,0.94918447,122400.0,122390.0,0.55673204]
["bitfinex","BTCUSD",1759935939047,0.94918447,122400.0,122390.0,0.46119204]
["bitfinex","BTCUSD",1759935940458,0.78578578,122400.0,122390.0,0.55673204]
["bitfinex","BTCUSD",1759935940866,0.37111694,122400.0,122390.0,0.55673204]
["bitfinex","BTCUSD",1759935942741,0.37111694,122400.0,122390.0,0.64173204]
["bitfinex","BTCUSD",1759935942742,0.53451563,122400.0,122390.0,0.64173204]
["bitfinex","BTCUSD",1759935943166,0.74123388,122400.0,122390.0,0.64173204]
["bitfinex","BTCUSD",1759935943773,0.37111694,122400.0,122390.0,0.64173204]
["bitfinex","BTCUSD",1759935944439,0.53451563,122400.0,122390.0,0.64173204]
["bitfinex","BTCUSD",1759935944863,0.37111694,122400.0,122390.0,0.32305204]
["bitfinex","BTCUSD",1759935945037,0.90463257,122400.0,122390.0,0.64173204]
["bitfinex","BTCUSD",1759935945255,1.41662999,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759935945455,1.52790999,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759935945896,0.1123319,122400.0,122390.0,0.29793]
["bitfinex","BTCUSD",1759935946103,0.0301519,122410.0,122400.0,0.16338676]
["bitfinex","BTCUSD",1759935946319,0.37011694,122410.0,122400.0,0.26754676]
["bitfinex","BTCUSD",1759935946532,8.194e-05,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759935946745,8.194e-05,122420.0,122410.0,0.63657534]
["bitfinex","BTCUSD",1759935946958,8.194e-05,122420.0,122410.0,1.16981114]
["bitfinex","BTCUSD",1759935949216,8.194e-05,122420.0,122410.0,1.54792808]
["bitfinex","BTCUSD",1759935949479,0.00308194,122420.0,122410.0,1.54792808]
["bitfinex","BTCUSD",1759935949842,0.00508194,122420.0,122410.0,1.17881114]
["bitfinex","BTCUSD",1759935950064,0.00208194,122420.0,122410.0,1.17881114]
["bitfinex","BTCUSD",1759935950633,8.194e-05,122420.0,122410.0,0.85913114]
["bitfinex","BTCUSD",1759935950780,0.00108194,122420.0,122410.0,1.51981114]
["bitfinex","BTCUSD",1759935950997,0.00108194,122420.0,122410.0,1.58210976]
["bitfinex","BTCUSD",1759935951598,0.00108194,122420.0,122410.0,0.92442976]
["bitfinex","BTCUSD",1759935951820,0.00108194,122420.0,122410.0,1.21295282]
["bitfinex","BTCUSD",1759935952030,0.00108194,122420.0,122410.0,1.58306976]
["bitfinex","BTCUSD",1759935952726,0.00108194,122420.0,122410.0,0.70795602]
["bitfinex","BTCUSD",1759935952958,0.00108194,122420.0,122410.0,0.7306574]
["bitfinex","BTCUSD",1759935953205,0.37119888,122420.0,122410.0,0.6456574]
["bitfinex","BTCUSD",1759935953427,0.37119888,122420.0,122410.0,0.54627534]
["bitfinex","BTCUSD",1759935953662,0.00108194,122420.0,122410.0,0.63953534]
["bitfinex","BTCUSD",1759935954333,0.00108194,122420.0,122410.0,1.09277434]
["bitfinex","BTCUSD",1759935954782,0.00108194,122420.0,122410.0,1.46289128]
["bitfinex","BTCUSD",1759935955652,0.00108194,122420.0,122410.0,1.09277434]
["bitfinex","BTCUSD",1759935955876,0.00108194,122420.0,122410.0,1.09273434]
["bitfinex","BTCUSD",1759935956096,0.00108194,122420.0,122410.0,1.24825672]
["bitfinex","BTCUSD",1759935956339,0.00108194,122420.0,122410.0,1.24325352]
["bitfinex","BTCUSD",1759935956556,0.00108194,122420.0,122410.0,0.8026142]
["bitfinex","BTCUSD",1759935957222,0.00108194,122420.0,122410.0,0.7176142]
["bitfinex","BTCUSD",1759935957457,0.00108194,122420.0,122410.0,0.8026142]
["bitfinex","BTCUSD",1759935957674,0.00108194,122420.0,122410.0,0.4840142]
["bitfinex","BTCUSD",1759935957814,0.00108194,122420.0,122410.0,0.7176142]
["bitfinex","BTCUSD",1759935958022,0.00108194,122420.0,122410.0,0.4040174]
["bitfinex","BTCUSD",1759935958243,0.00108194,122420.0,122410.0,0.7225774]
["bitfinex","BTCUSD",1759935959340,0.00108194,122420.0,122410.0,0.6376174]
["bitfinex","BTCUSD",1759935959545,0.00108194,122420.0,122410.0,0.7225774]
["bitfinex","BTCUSD",1759935959955,0.00108194,122420.0,122410.0,0.8025742]
["bitfinex","BTCUSD",1759935960869,0.00108194,122420.0,122410.0,0.4840142]
["bitfinex","BTCUSD",1759935961054,0.00108194,122420.0,122410.0,0.7176142]
["bitfinex","BTCUSD",1759935961268,0.00108194,122420.0,122410.0,0.8025742]
["bitfinex","BTCUSD",1759935961498,0.00108194,122420.0,122410.0,0.5689742]
["bitfinex","BTCUSD",1759935961711,0.00108194,122420.0,122410.0,0.7225374]
["bitfinex","BTCUSD",1759935968054,0.00108194,122420.0,122410.0,0.6375774]
["bitfinex","BTCUSD",1759935968277,0.00108194,122420.0,122410.0,0.4040174]
["bitfinex","BTCUSD",1759935968501,0.00108194,122420.0,122410.0,0.7225374]
["bitfinex","BTCUSD",1759935968728,0.76884325,122420.0,122410.0,0.54615534]
["bitfinex","BTCUSD",1759935968947,0.68546806,122420.0,122410.0,0.54615534]
["bitfinex","BTCUSD",1759935969160,0.84884005,122420.0,122410.0,0.54615534]
["bitfinex","BTCUSD",1759935969386,0.68546806,122420.0,122410.0,0.54615534]
["bitfinex","BTCUSD",1759935969607,0.87899195,122420.0,122410.0,0.22763534]
["bitfinex","BTCUSD",1759935970056,0.87899195,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935970272,0.71561996,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935970479,0.18998064,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935970702,0.63562316,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935970897,0.63562316,122420.0,122410.0,0.22763534]
["bitfinex","BTCUSD",1759935971111,0.63562316,122420.0,122410.0,0.54615534]
["bitfinex","BTCUSD",1759935971560,0.79899515,122420.0,122410.0,0.54615534]
["bitfinex","BTCUSD",1759935971775,0.79899515,122420.0,122410.0,0.22763534]
["bitfinex","BTCUSD",1759935971958,0.35335263,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935972187,0.18998064,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935972667,0.87899195,122420.0,122410.0,0.22763534]
["bitfinex","BTCUSD",1759935972880,0.87899195,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935973302,0.79899515,122420.0,122410.0,0.46119534]
["bitfinex","BTCUSD",1759935973519,0.03123384,122420.0,122410.0,0.55708534]
["bitfinex","BTCUSD",1759935973754,0.03123384,122420.0,122410.0,0.55608534]
["bitfinex","BTCUSD",1759935973979,0.0368479,122420.0,122410.0,0.55608534]
["bitfinex","BTCUSD",1759935974204,0.20021989,122420.0,122410.0,0.55608534]
["bitfinex","BTCUSD",1759935974423,0.19760583,122420.0,122410.0,0.29681]
["bitfinex","BTCUSD",1759935974639,0.80099515,122420.0,122410.0,0.45819534]
["bitfinex","BTCUSD",1759935974850,0.11198384,122420.0,122410.0,0.45919534]
["bitfinex","BTCUSD",1759935975019,0.0519079,122420.0,122410.0,0.45919534]
["bitfinex","BTCUSD",1759935975406,0.0519079,122420.0,122410.0,0.06225]
["bitfinex","BTCUSD",1759935975407,0.31200155,122420.0,122410.0,0.06225]
["bitfinex","BTCUSD",1759935975612,0.92601681,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935975818,1.85157314,122420.0,122410.0,0.22504]
["bitfinex","BTCUSD",1759935976021,1.9346952,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935977644,2.1682552,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935977861,1.79785665,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935978257,1.56429665,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935979858,1.34949896,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935980881,0.19353724,122410.0,122400.0,0.24378]
["bitfinex","BTCUSD",1759935981086,0.0301519,122410.0,122400.0,0.56795869]
["bitfinex","BTCUSD",1759935981373,0.00508194,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759935981576,0.00508194,122420.0,122410.0,0.32416534]
["bitfinex","BTCUSD",1759935981761,0.03023384,122420.0,122410.0,0.32416534]
["bitfinex","BTCUSD",1759935982121,0.03123384,122420.0,122410.0,0.37416534]
["bitfinex","BTCUSD",1759935982431,0.03023384,122420.0,122410.0,0.37416534]
["bitfinex","BTCUSD",1759935982811,0.03323384,122420.0,122410.0,0.37416534]
["bitfinex","BTCUSD",1759935984178,0.03623384,122420.0,122410.0,0.37516534]
["bitfinex","BTCUSD",1759935984365,0.19960583,122420.0,122410.0,0.37516534]
["bitfinex","BTCUSD",1759935984874,0.72560524,122420.0,122410.0,0.21178]
["bitfinex","BTCUSD",1759935985114,1.31534204,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935985326,1.3984641,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935985747,1.3074741,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935986378,1.3074741,122420.0,122410.0,0.06589]
["bitfinex","BTCUSD",1759935987243,1.3074741,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935987469,1.3984641,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935988001,1.60933221,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935991664,0.05029384,122420.0,122410.0,0.22927534]
["bitfinex","BTCUSD",1759935991867,0.05029384,122420.0,122410.0,0.32516534]
["bitfinex","BTCUSD",1759935991868,0.00608194,122420.0,122410.0,0.32516534]
["bitfinex","BTCUSD",1759935992280,0.16945393,122420.0,122410.0,0.32516534]
["bitfinex","BTCUSD",1759935992634,0.00608194,122420.0,122410.0,0.64368534]
["bitfinex","BTCUSD",1759935993585,0.00608194,122420.0,122410.0,0.32516534]
["bitfinex","BTCUSD",1759935993937,0.00608194,122420.0,122410.0,0.55868534]
["bitfinex","BTCUSD",1759935994194,0.00608194,122420.0,122410.0,0.64368534]
["bitfinex","BTCUSD",1759935994403,0.16945393,122420.0,122410.0,0.16178]
["bitfinex","BTCUSD",1759935994599,0.16945393,122420.0,122410.0,0.32516534]
["bitfinex","BTCUSD",1759935994755,0.16945393,122420.0,122410.0,0.64368534]
["bitfinex","BTCUSD",1759935996182,0.16945393,122420.0,122410.0,0.3953]
["bitfinex","BTCUSD",1759935996398,1.16139825,122420.0,122410.0,0.001]
["bitfinex","BTCUSD",1759935997276,1.16139825,122420.0,122410.0,0.051]
["bitfinex","BTCUSD",1759935999286,1.06393825,122420.0,122410.0,0.11437]
["bitfinex","BTCUSD",1759935999717,0.90632145,122420.0,122410.0,0.11437]
["bitfinex","BTCUSD",1759935999949,0.18343393,122420.0,122410.0,0.11437]
["bitfinex","BTCUSD",1759936000149,0.24707393,122420.0,122410.0,0.051]
["bitfinex","BTCUSD",1759936000363,0.24707393,122420.0,122410.0,0.27016]
["bitfinex","BTCUSD",1759936000364,1.08140145,122420.0,122410.0,0.27016]
["bitfinex","BTCUSD",1759936000590,0.98394145,122420.0,122410.0,0.33353]
["bitfinex","BTCUSD",1759936000974,0.98394145,122420.0,122410.0,0.43133]
["bitfinex","BTCUSD",1759936000975,1.00029825,122420.0,122410.0,0.43133]
["bitfinex","BTCUSD",1759936001236,0.19960583,122420.0,122410.0,0.59471534]
["bitfinex","BTCUSD",1759936001464,0.00608194,122420.0,122410.0,0.59471534]
["bitfinex","BTCUSD",1759936001692,0.00608194,122420.0,122410.0,0.6778374]
["bitfinex","BTCUSD",1759936002797,0.00308194,122420.0,122410.0,0.6768374]
["bitfinex","BTCUSD",1759936003058,0.00108194,122420.0,122410.0,0.7578342]
["bitfinex","BTCUSD",1759936003526,0.00108194,122420.0,122410.0,0.7598342]
["bitfinex","BTCUSD",1759936003737,0.97676145,122420.0,122410.0,0.34985]
["bitfinex","BTCUSD",1759936003959,0.97676145,122420.0,122410.0,0.59823534]
["bitfinex","BTCUSD",1759936004182,0.97676145,122420.0,122410.0,0.51323534]
["bitfinex","BTCUSD",1759936004397,0.00108194,122420.0,122410.0,0.59823534]
["bitfinex","BTCUSD",1759936004614,0.00108194,122420.0,122410.0,0.69181534]
["bitfinex","BTCUSD",1759936005060,0.003696,122420.0,122410.0,0.69181534]
["bitfinex","BTCUSD",1759936007193,0.24250799,122420.0,122410.0,0.51323534]
["bitfinex","BTCUSD",1759936007404,0.23989393,122420.0,122410.0,0.59823534]
["bitfinex","BTCUSD",1759936008538,0.07652194,122420.0,122410.0,0.59823534]
["bitfinex","BTCUSD",1759936008787,1.08952421,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936008963,0.27004583,122420.0,122410.0,0.28006534]
["bitfinex","BTCUSD",1759936009166,0.27004583,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936009391,0.27004583,122420.0,122410.0,0.11668]
["bitfinex","BTCUSD",1759936009604,0.27004583,122420.0,122410.0,0.35016]
["bitfinex","BTCUSD",1759936010263,0.20856583,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936010476,0.03123384,122420.0,122410.0,0.60712534]
["bitfinex","BTCUSD",1759936010701,0.19460583,122420.0,122410.0,0.60712534]
["bitfinex","BTCUSD",1759936011130,0.19460583,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936011339,0.20856583,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936011559,0.27004583,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936012005,0.20856583,122420.0,122410.0,0.51354534]
["bitfinex","BTCUSD",1759936012221,0.19460583,122420.0,122410.0,0.60712534]
["bitfinex","BTCUSD",1759936012906,0.00108194,122420.0,122410.0,0.68712214]
["bitfinex","BTCUSD",1759936013118,0.00108194,122420.0,122410.0,0.60712534]
["bitfinex","BTCUSD",1759936013613,0.00108194,122420.0,122410.0,0.4567674]
["bitfinex","BTCUSD",1759936013826,0.00108194,122420.0,122410.0,0.7752074]
["bitfinex","BTCUSD",1759936014715,0.00108194,122420.0,122410.0,1.51207492]
["bitfinex","BTCUSD",1759936014924,0.00108194,122420.0,122410.0,1.59207172]
["bitfinex","BTCUSD",1759936015783,8.194e-05,122420.0,122410.0,1.58907172]
["bitfinex","BTCUSD",1759936016001,0.00108194,122420.0,122410.0,1.59507172]
["bitfinex","BTCUSD",1759936016696,0.00108194,122420.0,122410.0,2.03507172]
["bitfinex","BTCUSD",1759936018044,0.00261406,122470.0,122410.0,2.03507172]
["bitfinex","BTCUSD",1759936018260,0.1936077,122470.0,122460.0,0.17422863]
["bitfinex","BTCUSD",1759936018481,0.1936077,122470.0,122460.0,0.50510469]
["bitfinex","BTCUSD",1759936018706,0.1936077,122470.0,122460.0,0.59868469]
["bitfinex","BTCUSD",1759936018927,0.1936077,122470.0,122460.0,0.56492863]
["bitfinex","BTCUSD",1759936019154,0.16331863,122460.0,122450.0,0.17424197]
["bitfinex","BTCUSD",1759936019375,0.1946077,122470.0,122460.0,0.06368]
["bitfinex","BTCUSD",1759936019594,0.1946077,122470.0,122460.0,0.06668]
["bitfinex","BTCUSD",1759936019843,0.1936077,122470.0,122460.0,0.22999863]
["bitfinex","BTCUSD",1759936020281,0.1904692,122470.0,122460.0,0.23199863]
["bitfinex","BTCUSD",1759936020501,0.1904692,122470.0,122460.0,0.32557863]
["bitfinex","BTCUSD",1759936021153,0.02716391,122470.0,122460.0,0.32557863]
["bitfinex","BTCUSD",1759936021370,0.00115051,122470.0,122460.0,0.40557543]
["bitfinex","BTCUSD",1759936022157,0.00015051,122470.0,122460.0,0.40357543]
["bitfinex","BTCUSD",1759936022357,0.00015051,122470.0,122460.0,0.40057543]
["bitfinex","BTCUSD",1759936022573,0.00015051,122470.0,122460.0,0.48369749]
["bitfinex","BTCUSD",1759936022806,0.00815051,122470.0,122460.0,0.48469749]
["bitfinex","BTCUSD",1759936023411,0.00815051,122470.0,122460.0,0.80305749]
["bitfinex","BTCUSD",1759936024051,0.00815051,122470.0,122460.0,0.71809749]
["bitfinex","BTCUSD",1759936024259,0.00815051,122470.0,122460.0,0.80305749]
["bitfinex","BTCUSD",1759936025244,0.00815051,122470.0,122460.0,0.86309569]
["bitfinex","BTCUSD",1759936025654,0.00815051,122470.0,122460.0,0.54473569]
["bitfinex","BTCUSD",1759936025863,0.00815051,122470.0,122460.0,0.77809569]
["bitfinex","BTCUSD",1759936026053,0.00815051,122470.0,122460.0,0.86305569]
["bitfinex","BTCUSD",1759936027809,0.00815051,122470.0,122460.0,0.48469749]
["bitfinex","BTCUSD",1759936028020,0.2505858,122470.0,122460.0,0.22799863]
["bitfinex","BTCUSD",1759936028229,0.2505858,122470.0,122460.0,0.54631863]
["bitfinex","BTCUSD",1759936028665,0.1856758,122470.0,122460.0,0.54631863]
["bitfinex","BTCUSD",1759936028856,0.1856758,122470.0,122460.0,0.64218863]
["bitfinex","BTCUSD",1759936029271,1.08313332,122470.0,122460.0,0.23436]
["bitfinex","BTCUSD",1759936029501,0.2505858,122470.0,122460.0,0.29532]
["bitfinex","BTCUSD",1759936030436,1.19328202,122470.0,122460.0,0.001]
["bitfinex","BTCUSD",1759936030644,1.61640408,122470.0,122460.0,0.001]
["bitfinex","BTCUSD",1759936031449,1.62066902,122470.0,122460.0,0.001]
["bitfinex","BTCUSD",1759936032347,0.0301519,122450.0,122440.0,0.17151177]
["bitfinex","BTCUSD",1759936032610,0.19609793,122450.0,122440.0,0.52210177]
["bitfinex","BTCUSD",1759936032841,0.19348387,122450.0,122440.0,0.52210177]
["bitfinex","BTCUSD",1759936033530,0.19748387,122450.0,122440.0,0.52310177]
["bitfinex","BTCUSD",1759936033828,0.27661387,122450.0,122440.0,0.25572]
["bitfinex","BTCUSD",1759936034029,0.21170387,122450.0,122440.0,0.41906531]
["bitfinex","BTCUSD",1759936034206,0.21170387,122450.0,122440.0,0.51493531]
["bitfinex","BTCUSD",1759936034632,0.004,122450.0,122440.0,0.51493531]
["bitfinex","BTCUSD",1759936035086,0.004,122450.0,122440.0,0.59805737]
["bitfinex","BTCUSD",1759936035525,0.009,122450.0,122440.0,1.33492489]
["bitfinex","BTCUSD",1759936035735,0.009,122450.0,122440.0,1.38492489]
["bitfinex","BTCUSD",1759936035940,0.005,122450.0,122440.0,1.38392489]
["bitfinex","BTCUSD",1759936036149,0.005,122450.0,122440.0,1.46392169]
["bitfinex","BTCUSD",1759936036365,0.00015051,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759936036579,0.00015051,122470.0,122460.0,0.57501069]
["bitfinex","BTCUSD",1759936036785,0.00015051,122470.0,122460.0,0.73184069]
["bitfinex","BTCUSD",1759936038553,0.00015051,122470.0,122460.0,0.74019034]
["bitfinex","BTCUSD",1759936038768,0.00015051,122470.0,122460.0,0.77509856]
["bitfinex","BTCUSD",1759936039218,0.00715051,122470.0,122460.0,0.77509856]
["bitfinex","BTCUSD",1759936039691,0.01015051,122470.0,122460.0,0.77609856]
["bitfinex","BTCUSD",1759936040570,0.01015051,122470.0,122460.0,0.45781856]
["bitfinex","BTCUSD",1759936040782,0.01015051,122470.0,122460.0,0.77609856]
["bitfinex","BTCUSD",1759936042607,0.01015051,122470.0,122460.0,0.77605856]
["bitfinex","BTCUSD",1759936043081,0.01015051,122470.0,122460.0,0.45781856]
["bitfinex","BTCUSD",1759936043303,0.01015051,122470.0,122460.0,0.77605856]
["bitfinex","BTCUSD",1759936043736,0.01015051,122470.0,122460.0,0.45781856]
["bitfinex","BTCUSD",1759936043964,0.01015051,122470.0,122460.0,0.77605856]
["bitfinex","BTCUSD",1759936049516,0.01015051,122470.0,122460.0,1.30134405]
["bitfinex","BTCUSD",1759936049716,0.01015051,122470.0,122460.0,0.77605856]
["bitfinex","BTCUSD",1759936050346,0.01015051,122470.0,122460.0,1.30134405]
["bitfinex","BTCUSD",1759936051653,0.00015051,122470.0,122460.0,0.77505856]
["bitfinex","BTCUSD",1759936051866,0.00415051,122470.0,122460.0,1.30034405]
["bitfinex","BTCUSD",1759936052074,0.00515051,122470.0,122460.0,0.98310405]
["bitfinex","BTCUSD",1759936052293,0.00515051,122470.0,122460.0,1.64114405]
["bitfinex","BTCUSD",1759936052505,0.00515051,122470.0,122460.0,0.98310405]
["bitfinex","BTCUSD",1759936052715,0.00515051,122470.0,122460.0,1.64114405]
["bitfinex","BTCUSD",1759936052949,0.00515051,122470.0,122460.0,1.11585856]
["bitfinex","BTCUSD",1759936053164,0.00515051,122470.0,122460.0,1.64114405]
["bitfinex","BTCUSD",1759936053616,0.00515051,122470.0,122460.0,1.30130405]
["bitfinex","BTCUSD",1759936053842,0.01,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759936054088,0.01,122490.0,122480.0,0.52225255]
["bitfinex","BTCUSD",1759936054305,0.01,122490.0,122480.0,0.67908255]
["bitfinex","BTCUSD",1759936054528,0.01101547,122490.0,122480.0,0.76404255]
["bitfinex","BTCUSD",1759936054746,0.01101547,122490.0,122480.0,0.44584255]
["bitfinex","BTCUSD",1759936054971,0.01101547,122490.0,122480.0,0.76404255]
["bitfinex","BTCUSD",1759936055193,0.01401547,122490.0,122480.0,0.76504255]
["bitfinex","BTCUSD",1759936055511,0.02101547,122490.0,122480.0,0.76504255]
["bitfinex","BTCUSD",1759936057217,0.02101547,122490.0,122480.0,0.44684255]
["bitfinex","BTCUSD",1759936057422,0.02101547,122490.0,122480.0,0.76500255]
["bitfinex","BTCUSD",1759936057647,0.02101547,122490.0,122480.0,0.73230402]
["bitfinex","BTCUSD",1759936057856,0.02101547,122490.0,122480.0,0.41418402]
["bitfinex","BTCUSD",1759936058092,0.02101547,122490.0,122480.0,0.65265196]
["bitfinex","BTCUSD",1759936059171,0.02101547,122490.0,122480.0,0.73577402]
["bitfinex","BTCUSD",1759936062296,0.02101547,122490.0,122480.0,0.41765402]
["bitfinex","BTCUSD",1759936062505,0.02101547,122490.0,122480.0,0.73577402]
["bitfinex","BTCUSD",1759936064224,0.01342961,122490.0,122480.0,0.81577082]
["bitfinex","BTCUSD",1759936065328,0.01342961,122490.0,122480.0,0.49765082]
["bitfinex","BTCUSD",1759936065545,0.01342961,122490.0,122480.0,0.81577082]
["bitfinex","BTCUSD",1759936065768,0.17670824,122490.0,122480.0,0.17124]
["bitfinex","BTCUSD",1759936066019,0.90868563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936066439,0.90868563,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936067151,0.90868563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936067376,0.90868563,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936067591,0.98868243,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936067814,0.98868243,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936068469,0.46339694,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936068696,0.81268563,122490.0,122480.0,0.46864196]
["bitfinex","BTCUSD",1759936068911,0.81268563,122490.0,122480.0,0.30535]
["bitfinex","BTCUSD",1759936069357,0.81268563,122490.0,122480.0,0.46864196]
["bitfinex","BTCUSD",1759936069579,0.01342961,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936070034,0.01342961,122490.0,122480.0,0.63919655]
["bitfinex","BTCUSD",1759936070253,0.01342961,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936070475,0.17670824,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936070727,0.01342961,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936073745,0.17670824,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936075542,0.01342961,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936076629,0.17670824,122490.0,122480.0,0.40295]
["bitfinex","BTCUSD",1759936076869,0.17670824,122490.0,122480.0,0.56624196]
["bitfinex","BTCUSD",1759936077304,0.86253053,122490.0,122480.0,0.01066]
["bitfinex","BTCUSD",1759936077504,0.98868243,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936077717,0.98868243,122490.0,122480.0,0.23084]
["bitfinex","BTCUSD",1759936078058,0.98868243,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936078491,0.98868243,122490.0,122480.0,0.16952]
["bitfinex","BTCUSD",1759936079770,0.98868243,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936079979,0.98868243,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936080183,0.98868243,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936080609,0.38340014,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936080815,0.90868563,122490.0,122480.0,0.23416]
["bitfinex","BTCUSD",1759936082669,0.90868563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936086651,0.38340014,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936086862,0.90868563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936087701,0.98868243,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936090414,0.46339694,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936090724,0.90868563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936091354,0.38485014,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936091555,0.91013563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936092769,0.38485014,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936092977,0.91013563,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936093229,0.99013243,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936093916,1.20459038,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936099177,1.12459358,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936101431,0.75472186,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936101839,1.12459358,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936102414,1.20771564,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936102552,1.91758736,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936102800,2.00184851,122490.0,122480.0,0.001]
["bitfinex","BTCUSD",1759936103033,0.16334531,122440.0,122430.0,0.10948638]
["bitfinex","BTCUSD",1759936103234,0.91972281,122440.0,122430.0,0.48154916]
["bitfinex","BTCUSD",1759936103467,0.98290875,122440.0,122430.0,0.48154916]
["bitfinex","BTCUSD",1759936103692,0.07982,122440.0,122430.0,0.45869916]
["bitfinex","BTCUSD",1759936103918,0.30495387,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759936103919,0.0441719,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759936104147,0.0441719,122450.0,122440.0,0.23452531]
["bitfinex","BTCUSD",1759936104148,0.57737559,122450.0,122440.0,0.23452531]
["bitfinex","BTCUSD",1759936104355,0.64317559,122450.0,122440.0,0.23452531]
["bitfinex","BTCUSD",1759936105003,0.64317559,122450.0,122440.0,0.23652531]
["bitfinex","BTCUSD",1759936105267,0.64517559,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936106125,0.27530387,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936106384,0.64517559,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936107241,0.74262559,122450.0,122440.0,0.17541531]
["bitfinex","BTCUSD",1759936107452,0.64517559,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936108057,0.27530387,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936108254,0.1119719,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936108502,0.76871986,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936109424,0.1119719,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936109635,0.76871986,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936111357,0.86616986,122450.0,122440.0,0.16634531]
["bitfinex","BTCUSD",1759936111978,0.76871986,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936112390,0.60538789,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936112594,0.0321519,122450.0,122440.0,0.33017531]
["bitfinex","BTCUSD",1759936112796,0.68889986,122450.0,122440.0,0.33017531]
["bitfinex","BTCUSD",1759936113012,0.68889986,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936113301,0.76871986,122450.0,122440.0,0.23752531]
["bitfinex","BTCUSD",1759936114237,0.91125844,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936114452,1.40467443,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936114675,2.06087649,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936115357,1.57573395,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936115584,1.08231796,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936115804,1.57573395,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936117688,1.34265395,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936117890,1.57573395,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936119639,1.34265395,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936119881,1.21444331,122450.0,122440.0,0.003]
["bitfinex","BTCUSD",1759936120092,0.002,122450.0,122440.0,0.56132531]
["bitfinex","BTCUSD",1759936120733,0.0321519,122450.0,122440.0,0.56132531]
["bitfinex","BTCUSD",1759936124670,0.27739793,122450.0,122440.0,0.23000531]
["bitfinex","BTCUSD",1759936124885,0.37160387,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936125100,0.1114519,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936125308,0.53929789,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936125518,0.76819986,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936125732,0.60486789,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936125953,0.53929789,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936126172,0.01573,122450.0,122440.0,0.46308531]
["bitfinex","BTCUSD",1759936126380,0.002,122450.0,122440.0,0.89845336]
["bitfinex","BTCUSD",1759936126595,0.002,122450.0,122440.0,0.72307737]
["bitfinex","BTCUSD",1759936127033,0.002,122450.0,122440.0,1.21649336]
["bitfinex","BTCUSD",1759936127243,0.002,122450.0,122440.0,1.13153336]
["bitfinex","BTCUSD",1759936127450,0.002,122450.0,122440.0,1.21649336]
["bitfinex","BTCUSD",1759936127841,0.002,122450.0,122440.0,1.14754722]
["bitfinex","BTCUSD",1759936128071,0.002,122450.0,122440.0,0.73909123]
["bitfinex","BTCUSD",1759936128745,0.002,122450.0,122440.0,0.72307737]
["bitfinex","BTCUSD",1759936129549,0.002,122450.0,122440.0,1.21649336]
["bitfinex","BTCUSD",1759936130426,0.19656606,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759936130643,0.03065968,122480.0,122470.0,0.46973529]
["bitfinex","BTCUSD",1759936130790,0.03065968,122480.0,122470.0,0.56164529]
["bitfinex","BTCUSD",1759936131829,0.03065968,122480.0,122470.0,0.32860529]
["bitfinex","BTCUSD",1759936132034,0.2621357,122480.0,122470.0,0.46973529]
["bitfinex","BTCUSD",1759936132236,0.11095968,122480.0,122470.0,0.47273529]
["bitfinex","BTCUSD",1759936132434,0.11357374,122480.0,122470.0,0.47273529]
["bitfinex","BTCUSD",1759936132648,0.04538968,122480.0,122470.0,0.47273529]
["bitfinex","BTCUSD",1759936132851,0.04538968,122480.0,122470.0,0.47873529]
["bitfinex","BTCUSD",1759936133074,0.04538968,122480.0,122470.0,0.57064529]
["bitfinex","BTCUSD",1759936133299,0.53880567,122480.0,122470.0,0.57064529]
["bitfinex","BTCUSD",1759936133527,0.53880567,122480.0,122470.0,0.47873529]
["bitfinex","BTCUSD",1759936133950,0.04538968,122480.0,122470.0,0.47873529]
["bitfinex","BTCUSD",1759936135014,0.04538968,122480.0,122470.0,0.47869529]
["bitfinex","BTCUSD",1759936135445,0.52507567,122480.0,122470.0,0.57060529]
["bitfinex","BTCUSD",1759936135992,0.03165968,122480.0,122470.0,0.57060529]
["bitfinex","BTCUSD",1759936138471,0.86710169,122480.0,122470.0,0.40530529]
["bitfinex","BTCUSD",1759936138679,1.77790042,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936138852,1.86102248,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936139666,1.88555405,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936143723,2.03851725,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936144001,1.54510126,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936144206,1.98670126,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936144413,1.96216969,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936145679,2.22262568,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936145890,2.05195758,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936146099,1.3157905,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936146317,1.95513758,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936146581,1.96527078,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936147471,1.2291037,122480.0,122470.0,0.009]
["bitfinex","BTCUSD",1759936147696,0.48698968,122480.0,122470.0,0.33322529]
["bitfinex","BTCUSD",1759936147954,0.65028164,122480.0,122470.0,0.16992]
["bitfinex","BTCUSD",1759936148123,0.65028164,122480.0,122470.0,0.33322529]
["bitfinex","BTCUSD",1759936148370,0.71063164,122480.0,122470.0,0.0749]
["bitfinex","BTCUSD",1759936149206,0.71063164,122480.0,122470.0,0.23820529]
["bitfinex","BTCUSD",1759936149429,0.00150778,122480.0,122470.0,0.33322529]
["bitfinex","BTCUSD",1759936149646,0.00412184,122480.0,122470.0,0.56618529]
["bitfinex","BTCUSD",1759936149856,0.00412184,122480.0,122470.0,0.65114529]
["bitfinex","BTCUSD",1759936150063,0.00412184,122480.0,122470.0,0.33322529]
["bitfinex","BTCUSD",1759936150277,0.00412184,122480.0,122470.0,0.65114529]
["bitfinex","BTCUSD",1759936150677,0.00412184,122480.0,122470.0,0.33322529]
["bitfinex","BTCUSD",1759936150918,0.00412184,122480.0,122470.0,0.56618529]
["bitfinex","BTCUSD",1759936151177,0.00412184,122480.0,122470.0,0.65114529]
["bitfinex","BTCUSD",1759936152034,0.00150778,122480.0,122470.0,0.65114529]
["bitfinex","BTCUSD",1759936155331,0.00150778,122480.0,122470.0,0.81422415]
["bitfinex","BTCUSD",1759936155995,0.00150778,122480.0,122470.0,0.80822415]
["bitfinex","BTCUSD",1759936156442,0.00250778,122480.0,122470.0,0.72822735]
["bitfinex","BTCUSD",1759936157005,0.00150778,122480.0,122470.0,0.72522735]
["bitfinex","BTCUSD",1759936157411,0.00550778,122480.0,122470.0,0.72622735]
["bitfinex","BTCUSD",1759936158296,0.00550778,122480.0,122470.0,1.46239443]
["bitfinex","BTCUSD",1759936158506,0.00550778,122480.0,122470.0,1.52443598]
["bitfinex","BTCUSD",1759936158686,0.00550778,122480.0,122470.0,1.60443278]
["bitfinex","BTCUSD",1759936158896,0.00550778,122480.0,122470.0,1.29206056]
["bitfinex","BTCUSD",1759936159169,0.00450778,122480.0,122470.0,1.29206056]
["bitfinex","BTCUSD",1759936159488,0.00450778,122480.0,122470.0,1.60990056]
["bitfinex","BTCUSD",1759936159740,0.00650778,122480.0,122470.0,1.60990056]
["bitfinex","BTCUSD",1759936159949,0.00450778,122480.0,122470.0,1.60990056]
["bitfinex","BTCUSD",1759936160471,0.00050778,122480.0,122470.0,1.60890056]
["bitfinex","BTCUSD",1759936160680,0.00350778,122480.0,122470.0,1.60990056]
["bitfinex","BTCUSD",1759936160900,0.00350778,122480.0,122470.0,0.55589348]
["bitfinex","BTCUSD",1759936161104,0.00050778,122480.0,122470.0,0.87273348]
["bitfinex","BTCUSD",1759936161306,0.00050778,122480.0,122470.0,0.78777348]
["bitfinex","BTCUSD",1759936161511,0.00150778,122480.0,122470.0,0.87373348]
["bitfinex","BTCUSD",1759936161835,0.00150778,122480.0,122470.0,1.60990056]
["bitfinex","BTCUSD",1759936163005,0.00150778,122480.0,122470.0,0.78873348]
["bitfinex","BTCUSD",1759936163255,0.00150778,122480.0,122470.0,1.29206056]
["bitfinex","BTCUSD",1759936163873,0.00150778,122480.0,122470.0,0.87369348]
["bitfinex","BTCUSD",1759936164570,0.00150778,122480.0,122470.0,0.55589348]
["bitfinex","BTCUSD",1759936164789,0.00150778,122480.0,122470.0,0.7881489]
["bitfinex","BTCUSD",1759936165102,0.00150778,122480.0,122470.0,0.72610735]
["bitfinex","BTCUSD",1759936166350,0.00150778,122480.0,122470.0,0.64118735]
["bitfinex","BTCUSD",1759936166554,0.00150778,122480.0,122470.0,0.40834735]
["bitfinex","BTCUSD",1759936166728,0.00150778,122480.0,122470.0,0.72610735]
["bitfinex","BTCUSD",1759936167154,0.00150778,122480.0,122470.0,0.80610415]
["bitfinex","BTCUSD",1759936167954,0.00150778,122480.0,122470.0,0.48834415]
["bitfinex","BTCUSD",1759936168179,0.00150778,122480.0,122470.0,0.80610415]
["bitfinex","BTCUSD",1759936169943,0.00150778,122480.0,122470.0,1.17586013]
["bitfinex","BTCUSD",1759936170811,0.00150778,122480.0,122470.0,0.85810013]
["bitfinex","BTCUSD",1759936171061,0.00150778,122480.0,122470.0,1.17582013]
["bitfinex","BTCUSD",1759936171285,0.00150778,122480.0,122470.0,0.80606415]
["bitfinex","BTCUSD",1759936171508,0.00150778,122480.0,122470.0,0.48834415]
["bitfinex","BTCUSD",1759936171648,0.00150778,122480.0,122470.0,0.80606415]
["bitfinex","BTCUSD",1759936172072,0.00150778,122480.0,122470.0,0.48834415]
["bitfinex","BTCUSD",1759936172278,0.00150778,122480.0,122470.0,1.17582013]
["bitfinex","BTCUSD",1759936172706,0.81644974,122480.0,122470.0,0.23020529]
["bitfinex","BTCUSD",1759936172909,0.91078974,122480.0,122470.0,0.48202529]
["bitfinex","BTCUSD",1759936173116,0.07693778,122480.0,122470.0,0.22766529]
["bitfinex","BTCUSD",1759936173369,0.44930782,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936173564,0.44669376,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936173763,0.44669376,122480.0,122470.0,0.22766529]
["bitfinex","BTCUSD",1759936173976,0.44669376,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936173977,0.51864747,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936174239,0.01431778,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936174440,0.37126376,122480.0,122470.0,0.63886529]
["bitfinex","BTCUSD",1759936175954,0.38362376,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936176355,0.38362376,122480.0,122470.0,0.64348529]
["bitfinex","BTCUSD",1759936177319,0.44725376,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936178377,0.44725376,122480.0,122470.0,0.22766529]
["bitfinex","BTCUSD",1759936178532,0.44725376,122480.0,122470.0,0.54538529]
["bitfinex","BTCUSD",1759936178746,0.54072376,122480.0,122470.0,0.48202529]
["bitfinex","BTCUSD",1759936179157,0.54072376,122480.0,122470.0,0.16430529]
["bitfinex","BTCUSD",1759936179441,0.54072376,122480.0,122470.0,0.48202529]
["bitfinex","BTCUSD",1759936179677,0.70401572,122480.0,122470.0,0.16430529]
["bitfinex","BTCUSD",1759936179897,1.14569437,122480.0,122470.0,0.48202529]
["bitfinex","BTCUSD",1759936180108,0.68246839,122480.0,122470.0,0.23016529]
["bitfinex","BTCUSD",1759936180313,0.68246839,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936180314,0.98240241,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936180776,0.98240241,122480.0,122470.0,0.46296529]
["bitfinex","BTCUSD",1759936180993,0.91047974,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936181175,0.07749778,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936181351,0.81700974,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936181962,0.44725376,122480.0,122470.0,0.23016529]
["bitfinex","BTCUSD",1759936182184,0.38362376,122480.0,122470.0,0.64532529]
["bitfinex","BTCUSD",1759936182548,0.44933376,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936182973,0.38362376,122480.0,122470.0,0.64532529]
["bitfinex","BTCUSD",1759936183452,0.54691572,122480.0,122470.0,0.64532529]
["bitfinex","BTCUSD",1759936183865,0.38362376,122480.0,122470.0,0.64532529]
["bitfinex","BTCUSD",1759936184632,0.70573572,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936185070,0.44933376,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936185975,0.37126376,122480.0,122470.0,0.54788529]
["bitfinex","BTCUSD",1759936186188,1.16969133,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936186413,1.53944731,122480.0,122470.0,0.23184]
["bitfinex","BTCUSD",1759936186624,1.16969133,122480.0,122470.0,0.23184]
["bitfinex","BTCUSD",1759936187914,1.16969133,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936189384,1.16969133,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936189649,1.16969133,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936190505,1.16969133,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936190506,1.1054036,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936190734,1.1054036,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936191557,1.47515958,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936191759,1.1054036,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936192237,0.36589164,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936192392,1.1054036,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936193487,1.1854004,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936195879,1.1054036,122480.0,122470.0,0.23376]
["bitfinex","BTCUSD",1759936197540,1.1054036,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936197968,1.47515958,122480.0,122470.0,0.22556]
["bitfinex","BTCUSD",1759936198167,3.00754958,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936198326,1.89828164,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936198531,2.00281028,122480.0,122470.0,0.001]
["bitfinex","BTCUSD",1759936198796,0.50330529,122470.0,122460.0,0.0154]
["bitfinex","BTCUSD",1759936198974,0.19348386,122460.0,122450.0,0.0232]
["bitfinex","BTCUSD",1759936199133,1.03822582,122460.0,122450.0,0.00015051]
["bitfinex","BTCUSD",1759936199488,1.10393582,122460.0,122450.0,0.23291051]
["bitfinex","BTCUSD",1759936200344,0.84749386,122460.0,122450.0,0.45847248]
["bitfinex","BTCUSD",1759936200554,0.03715962,122480.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759936200761,0.00050778,122480.0,122470.0,0.61618333]
["bitfinex","BTCUSD",1759936200967,0.00050778,122480.0,122470.0,1.10343333]
["bitfinex","BTCUSD",1759936201244,0.00150778,122480.0,122470.0,1.10343333]
["bitfinex","BTCUSD",1759936201678,0.00050778,122480.0,122470.0,1.10143333]
["bitfinex","BTCUSD",1759936201893,0.00050778,122480.0,122470.0,1.18143013]
["bitfinex","BTCUSD",1759936202104,0.00150778,122480.0,122470.0,1.55218611]
["bitfinex","BTCUSD",1759936202529,0.00150778,122480.0,122470.0,1.18243013]
["bitfinex","BTCUSD",1759936202530,0.00350778,122480.0,122470.0,1.18243013]
["bitfinex","BTCUSD",1759936202790,0.00350778,122480.0,122470.0,1.55218611]
["bitfinex","BTCUSD",1759936203008,0.0004,122510.0,122500.0,0.90277726]
["bitfinex","BTCUSD",1759936203223,0.0004,122510.0,122500.0,1.39142612]
["bitfinex","BTCUSD",1759936203447,0.0004,122510.0,122500.0,0.71414416]
["bitfinex","BTCUSD",1759936203676,0.0004,122510.0,122500.0,1.55109612]
["bitfinex","BTCUSD",1759936203897,0.0004,122510.0,122500.0,0.82198416]
["bitfinex","BTCUSD",1759936204312,0.00055046,122510.0,122500.0,0.82198416]
["bitfinex","BTCUSD",1759936204993,0.00255046,122510.0,122500.0,0.82298416]
["bitfinex","BTCUSD",1759936205407,0.00255046,122510.0,122500.0,0.88440452]
["bitfinex","BTCUSD",1759936205629,0.00255046,122510.0,122500.0,1.40929842]
["bitfinex","BTCUSD",1759936206471,0.00255046,122510.0,122500.0,1.74909842]
["bitfinex","BTCUSD",1759936206892,0.0004,122520.0,122510.0,0.68814587]
["bitfinex","BTCUSD",1759936207265,0.00090142,122520.0,122510.0,0.90811163]
["bitfinex","BTCUSD",1759936207486,0.00090142,122520.0,122510.0,0.97234163]
["bitfinex","BTCUSD",1759936208019,0.00090142,122520.0,122510.0,1.20502163]
["bitfinex","BTCUSD",1759936208226,0.00190142,122520.0,122510.0,1.63174163]
["bitfinex","BTCUSD",1759936208428,0.00190142,122520.0,122510.0,0.97634163]
["bitfinex","BTCUSD",1759936208701,0.00190142,122520.0,122510.0,1.63374163]
["bitfinex","BTCUSD",1759936209143,0.00393178,122520.0,122510.0,1.63374163]
["bitfinex","BTCUSD",1759936209568,0.00393178,122520.0,122510.0,1.63366163]
["bitfinex","BTCUSD",1759936209777,0.00393178,122520.0,122510.0,0.97634163]
["bitfinex","BTCUSD",1759936210001,0.00393178,122520.0,122510.0,1.63366163]
["bitfinex","BTCUSD",1759936211067,0.00393178,122520.0,122510.0,1.64406163]
["bitfinex","BTCUSD",1759936213208,0.00303036,122520.0,122510.0,1.64406163]
["bitfinex","BTCUSD",1759936213433,0.0004,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759936213660,0.00052272,122540.0,122530.0,1.10267022]
["bitfinex","BTCUSD",1759936213883,0.00153758,122540.0,122530.0,1.58422769]
["bitfinex","BTCUSD",1759936214125,0.00153758,122540.0,122530.0,1.67241533]
["bitfinex","BTCUSD",1759936214350,0.00153758,122540.0,122530.0,1.01517533]
["bitfinex","BTCUSD",1759936214573,0.00153758,122540.0,122530.0,1.67241533]
["bitfinex","BTCUSD",1759936214779,0.00153758,122540.0,122530.0,1.01517533]
["bitfinex","BTCUSD",1759936215039,0.00153758,122540.0,122530.0,1.14952143]
["bitfinex","BTCUSD",1759936215299,0.00153758,122540.0,122530.0,0.80980143]
["bitfinex","BTCUSD",1759936215498,0.00153758,122540.0,122530.0,0.80780143]
["bitfinex","BTCUSD",1759936215646,0.00153758,122540.0,122530.0,1.33469533]
["bitfinex","BTCUSD",1759936216684,0.00153758,122540.0,122530.0,0.80980143]
["bitfinex","BTCUSD",1759936216901,0.00253758,122540.0,122530.0,1.33669533]
["bitfinex","BTCUSD",1759936218497,0.00253758,122540.0,122530.0,1.59141533]
["bitfinex","BTCUSD",1759936218702,0.00253758,122540.0,122530.0,1.67633533]
["bitfinex","BTCUSD",1759936218912,0.00253758,122540.0,122530.0,1.01917533]
["bitfinex","BTCUSD",1759936219128,0.00253758,122540.0,122530.0,1.15144143]
["bitfinex","BTCUSD",1759936219544,0.00253758,122540.0,122530.0,1.67633533]
["bitfinex","BTCUSD",1759936221203,0.00253758,122540.0,122530.0,1.15136143]
["bitfinex","BTCUSD",1759936221478,0.00253758,122540.0,122530.0,1.67625533]
["bitfinex","BTCUSD",1759936221699,0.00253758,122540.0,122530.0,1.01917533]
["bitfinex","BTCUSD",1759936221911,0.00253758,122540.0,122530.0,1.15132143]
["bitfinex","BTCUSD",1759936222328,0.00253758,122540.0,122530.0,1.67621533]
["bitfinex","BTCUSD",1759936223027,0.00253758,122540.0,122530.0,1.01917533]
["bitfinex","BTCUSD",1759936223236,0.00253758,122540.0,122530.0,1.67621533]
["bitfinex","BTCUSD",1759936223648,0.00253758,122540.0,122530.0,1.01917533]
["bitfinex","BTCUSD",1759936224112,0.00253758,122540.0,122530.0,1.67621533]
["bitfinex","BTCUSD",1759936224345,0.00253758,122540.0,122530.0,1.15132143]
["bitfinex","BTCUSD",1759936224559,0.00253758,122540.0,122530.0,1.67621533]
["bitfinex","BTCUSD",1759936225439,0.00253758,122540.0,122530.0,1.59133533]
["bitfinex","BTCUSD",1759936225676,0.00253758,122540.0,122530.0,1.67621533]
["bitfinex","BTCUSD",1759936226307,0.0004,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759936226528,0.0004,122550.0,122540.0,0.87850837]
["bitfinex","BTCUSD",1759936226753,0.0004,122550.0,122540.0,1.17525837]
["bitfinex","BTCUSD",1759936226971,0.0004,122550.0,122540.0,1.59977837]
["bitfinex","BTCUSD",1759936227617,0.0014,122550.0,122540.0,1.07580447]
["bitfinex","BTCUSD",1759936227867,0.0014,122550.0,122540.0,1.60369837]
["bitfinex","BTCUSD",1759936229192,0.0004,122550.0,122540.0,1.07780447]
["bitfinex","BTCUSD",1759936229427,0.0004,122550.0,122540.0,1.60269837]
["bitfinex","BTCUSD",1759936229628,0.0004,122550.0,122540.0,1.24093431]
["bitfinex","BTCUSD",1759936229828,0.0004,122550.0,122540.0,1.66541431]
["bitfinex","BTCUSD",1759936230028,0.0014,122550.0,122540.0,1.87817424]
["bitfinex","BTCUSD",1759936230245,0.0014,122550.0,122540.0,1.45369424]
["bitfinex","BTCUSD",1759936230409,0.0014,122550.0,122540.0,1.87817424]
["bitfinex","BTCUSD",1759936231193,0.0014,122550.0,122540.0,1.14352041]
["bitfinex","BTCUSD",1759936231431,0.0014,122550.0,122540.0,1.87817424]
["bitfinex","BTCUSD",1759936232112,0.00190734,122550.0,122540.0,1.87817424]
["bitfinex","BTCUSD",1759936232324,0.00190734,122550.0,122540.0,0.49656041]
["bitfinex","BTCUSD",1759936232545,0.00190734,122550.0,122540.0,1.15352041]
["bitfinex","BTCUSD",1759936233406,0.00190734,122550.0,122540.0,0.49656041]
["bitfinex","BTCUSD",1759936233586,0.00190734,122550.0,122540.0,1.54857424]
["bitfinex","BTCUSD",1759936233796,0.00190734,122550.0,122540.0,1.23121424]
["bitfinex","BTCUSD",1759936234001,0.00190734,122550.0,122540.0,1.88813424]
["bitfinex","BTCUSD",1759936234206,0.00190734,122550.0,122540.0,1.89613424]
["bitfinex","BTCUSD",1759936234407,0.00190734,122550.0,122540.0,1.88813424]
["bitfinex","BTCUSD",1759936236433,0.00190734,122550.0,122540.0,1.15348041]
["bitfinex","BTCUSD",1759936236646,0.00190734,122550.0,122540.0,1.88813424]
["bitfinex","BTCUSD",1759936236890,0.00190734,122550.0,122540.0,1.23121424]
["bitfinex","BTCUSD",1759936237096,0.00190734,122550.0,122540.0,0.49656041]
["bitfinex","BTCUSD",1759936237433,0.00190734,122550.0,122540.0,1.15344041]
["bitfinex","BTCUSD",1759936237618,0.00190734,122550.0,122540.0,0.48321001]
["bitfinex","BTCUSD",1759936237819,0.97420986,122550.0,122540.0,0.31832201]
["bitfinex","BTCUSD",1759936238096,1.09666176,122550.0,122540.0,0.09088]
["bitfinex","BTCUSD",1759936238222,1.09666176,122550.0,122540.0,0.32332]
["bitfinex","BTCUSD",1759936238429,1.09666176,122550.0,122540.0,0.006]
["bitfinex","BTCUSD",1759936238634,1.17665856,122550.0,122540.0,0.23844]
["bitfinex","BTCUSD",1759936238881,0.44100473,122550.0,122540.0,0.23544]
["bitfinex","BTCUSD",1759936239111,0.44100473,122550.0,122540.0,0.003]
["bitfinex","BTCUSD",1759936239516,0.44100473,122550.0,122540.0,0.23544]
["bitfinex","BTCUSD",1759936239517,1.18368659,122550.0,122540.0,0.23544]
["bitfinex","BTCUSD",1759936239873,1.18468659,122550.0,122540.0,0.23644]
["bitfinex","BTCUSD",1759936240313,1.18368659,122550.0,122540.0,0.23244]
["bitfinex","BTCUSD",1759936240721,0.03405924,122550.0,122540.0,0.55367201]
["bitfinex","BTCUSD",1759936240996,0.00090734,122550.0,122540.0,0.63679407]
["bitfinex","BTCUSD",1759936241207,0.00590734,122550.0,122540.0,0.63679407]
["bitfinex","BTCUSD",1759936241617,0.00790734,122550.0,122540.0,0.63779407]
["bitfinex","BTCUSD",1759936242677,0.24893603,122550.0,122540.0,0.54038407]
["bitfinex","BTCUSD",1759936242963,0.00790734,122550.0,122540.0,0.71623407]
["bitfinex","BTCUSD",1759936243998,0.00790734,122550.0,122540.0,0.62526407]
["bitfinex","BTCUSD",1759936244207,0.24893603,122550.0,122540.0,0.30794407]
["bitfinex","BTCUSD",1759936244448,1.15810807,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936244644,1.16573245,122550.0,122540.0,0.23344]
["bitfinex","BTCUSD",1759936245456,0.27708793,122550.0,122540.0,0.29429]
["bitfinex","BTCUSD",1759936245600,0.37361793,122550.0,122540.0,0.23244]
["bitfinex","BTCUSD",1759936245800,0.37661793,122550.0,122540.0,0.23344]
["bitfinex","BTCUSD",1759936246067,0.28008793,122550.0,122540.0,0.45850201]
["bitfinex","BTCUSD",1759936246667,0.27508793,122550.0,122540.0,0.45850201]
["bitfinex","BTCUSD",1759936246804,0.27508793,122550.0,122540.0,0.29529]
["bitfinex","BTCUSD",1759936247046,0.28008793,122550.0,122540.0,0.45850201]
["bitfinex","BTCUSD",1759936247664,1.19126856,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936247880,1.62962338,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936248739,1.66175219,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936250483,1.65413972,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936251738,1.62962338,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936252308,1.61439062,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936253234,1.62959618,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936253448,1.61439062,122550.0,122540.0,0.001]
["bitfinex","BTCUSD",1759936261889,1.61439062,122550.0,122500.0,0.24563292]
["bitfinex","BTCUSD",1759936261890,0.0301519,122510.0,122500.0,0.24563292]
["bitfinex","BTCUSD",1759936262124,1.10503176,122510.0,122500.0,0.24613507]
["bitfinex","BTCUSD",1759936262278,1.1024177,122510.0,122500.0,0.24613507]
["bitfinex","BTCUSD",1759936262505,0.36776387,122510.0,122500.0,0.24613507]
["bitfinex","BTCUSD",1759936262711,0.27123387,122510.0,122500.0,0.30798507]
["bitfinex","BTCUSD",1759936262922,1.0058877,122510.0,122500.0,0.30798507]
["bitfinex","BTCUSD",1759936263121,1.0058877,122510.0,122500.0,0.24179004]
["bitfinex","BTCUSD",1759936263331,1.0058877,122510.0,122500.0,0.24879004]
["bitfinex","BTCUSD",1759936263652,0.27223387,122510.0,122500.0,0.25179004]
["bitfinex","BTCUSD",1759936263901,0.0435319,122510.0,122500.0,0.37746428]
["bitfinex","BTCUSD",1759936264574,0.001,122510.0,122500.0,1.16053593]
["bitfinex","BTCUSD",1759936265257,1e-08,122510.0,122500.0,1.50053593]
["bitfinex","BTCUSD",1759936265966,1e-08,122510.0,122500.0,1.48673593]
["bitfinex","BTCUSD",1759936266160,1e-08,122510.0,122500.0,1.4891989]
["bitfinex","BTCUSD",1759936266619,1e-08,122510.0,122500.0,1.56673273]
["bitfinex","BTCUSD",1759936266839,1e-08,122510.0,122500.0,2.22385273]
["bitfinex","BTCUSD",1759936267793,1e-08,122510.0,122500.0,1.56673273]
["bitfinex","BTCUSD",1759936268018,1e-08,122510.0,122500.0,1.1491189]
["bitfinex","BTCUSD",1759936268903,1e-08,122510.0,122500.0,1.0641989]
["bitfinex","BTCUSD",1759936269115,1e-08,122510.0,122500.0,0.4920789]
["bitfinex","BTCUSD",1759936269335,1e-08,122510.0,122500.0,0.7245189]
["bitfinex","BTCUSD",1759936269563,1e-08,122510.0,122500.0,0.8094389]
["bitfinex","BTCUSD",1759936270912,1e-08,122510.0,122500.0,0.4920789]
["bitfinex","BTCUSD",1759936271121,1e-08,122510.0,122500.0,0.5769989]
["bitfinex","BTCUSD",1759936271332,1e-08,122510.0,122500.0,0.8094389]
["bitfinex","BTCUSD",1759936276579,1e-08,122510.0,122500.0,1.54409273]
["bitfinex","BTCUSD",1759936277738,1e-08,122510.0,122500.0,0.7245189]
["bitfinex","BTCUSD",1759936277952,1e-08,122510.0,122500.0,0.8094389]
["bitfinex","BTCUSD",1759936278868,1e-08,122510.0,122500.0,0.7245189]
["bitfinex","BTCUSD",1759936279082,1e-08,122510.0,122500.0,0.8094389]
["bitfinex","BTCUSD",1759936280132,1e-08,122510.0,122500.0,0.4920789]
["bitfinex","BTCUSD",1759936280344,1e-08,122510.0,122500.0,0.8094389]
["bitfinex","BTCUSD",1759936280959,1e-08,122510.0,122500.0,0.4920789]
["bitfinex","BTCUSD",1759936281125,1e-08,122510.0,122500.0,0.8094389]
["bitfinex","BTCUSD",1759936284482,1e-08,122510.0,122500.0,1.54409273]
["bitfinex","BTCUSD",1759936285433,1e-08,122510.0,122500.0,1.88409273]
["bitfinex","BTCUSD",1759936286094,1e-08,122510.0,122500.0,1.56673273]
["bitfinex","BTCUSD",1759936286363,1e-08,122510.0,122500.0,2.22377273]
["bitfinex","BTCUSD",1759936288031,1e-08,122510.0,122500.0,2.22373273]
["bitfinex","BTCUSD",1759936292119,1e-08,122510.0,122500.0,2.5383672]
["bitfinex","BTCUSD",1759936293005,1e-08,122510.0,122500.0,2.56336719]
["bitfinex","BTCUSD",1759936293007,0.00426158,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759936293246,0.00426158,122540.0,122530.0,1.14392047]
["bitfinex","BTCUSD",1759936293489,0.00090734,122550.0,122530.0,1.14392047]
["bitfinex","BTCUSD",1759936293490,0.00090734,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759936293715,0.00090734,122550.0,122540.0,0.77097822]
["bitfinex","BTCUSD",1759936293951,0.00090734,122550.0,122540.0,1.13811259]
["bitfinex","BTCUSD",1759936294201,0.00090734,122550.0,122540.0,1.47811259]
["bitfinex","BTCUSD",1759936294441,0.00090734,122550.0,122540.0,1.55810939]
["bitfinex","BTCUSD",1759936295151,0.00090734,122550.0,122540.0,1.79046939]
["bitfinex","BTCUSD",1759936295391,0.00090734,122550.0,122540.0,2.21498939]
["bitfinex","BTCUSD",1759936296287,0.00190734,122550.0,122540.0,2.21798939]
["bitfinex","BTCUSD",1759936296521,0.00190734,122550.0,122540.0,1.56110939]
["bitfinex","BTCUSD",1759936296801,0.00190734,122550.0,122540.0,2.21798939]
["bitfinex","BTCUSD",1759936297249,0.00090734,122550.0,122540.0,1.79246939]
["bitfinex","BTCUSD",1759936297460,0.00090734,122550.0,122540.0,2.21698939]
["bitfinex","BTCUSD",1759936297883,0.00090734,122550.0,122540.0,2.22510833]
["bitfinex","BTCUSD",1759936298329,0.00190734,122550.0,122540.0,2.22410833]
["bitfinex","BTCUSD",1759936298548,0.00466055,122560.0,122550.0,0.50319869]
["bitfinex","BTCUSD",1759936298769,0.00466055,122560.0,122550.0,1.41138607]
["bitfinex","BTCUSD",1759936298990,0.0004,122560.0,122550.0,1.56816607]
["bitfinex","BTCUSD",1759936299208,0.01,122570.0,122560.0,0.50318537]
["bitfinex","BTCUSD",1759936299436,0.01,122570.0,122560.0,2.02234021]
["bitfinex","BTCUSD",1759936299659,0.01,122570.0,122560.0,2.17876466]
["bitfinex","BTCUSD",1759936300580,0.01,122570.0,122560.0,0.83876188]
["bitfinex","BTCUSD",1759936300801,0.01,122570.0,122560.0,2.2339904]
["bitfinex","BTCUSD",1759936301033,0.01,122570.0,122560.0,2.60320466]
["bitfinex","BTCUSD",1759936301747,0.0004,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759936301983,0.00055031,122580.0,122570.0,1.18988664]
["bitfinex","BTCUSD",1759936302204,0.00055031,122580.0,122570.0,1.80816944]
["bitfinex","BTCUSD",1759936302438,0.00055031,122580.0,122570.0,2.23264944]
["bitfinex","BTCUSD",1759936303518,0.00055031,122580.0,122570.0,2.23260944]
["bitfinex","BTCUSD",1759936304695,0.00055031,122580.0,122570.0,1.57684944]
["bitfinex","BTCUSD",1759936304923,0.00055031,122580.0,122570.0,2.23356944]
["bitfinex","BTCUSD",1759936305138,0.00207191,122580.0,122570.0,2.23356944]
["bitfinex","BTCUSD",1759936306626,0.00207191,122580.0,122570.0,2.23356944]
["bitfinex","BTCUSD",1759936307868,0.00207191,122580.0,122570.0,1.57684944]
["bitfinex","BTCUSD",1759936308081,0.00207191,122580.0,122570.0,2.23352944]
["bitfinex","BTCUSD",1759936308302,0.00207191,122580.0,122570.0,0.83842092]
["bitfinex","BTCUSD",1759936308513,0.00207191,122580.0,122570.0,1.86431518]
["bitfinex","BTCUSD",1759936308631,0.00207191,122580.0,122570.0,1.20763518]
["bitfinex","BTCUSD",1759936308838,0.00207191,122580.0,122570.0,1.86431518]
["bitfinex","BTCUSD",1759936310393,0.43201617,122580.0,122570.0,0.41842412]
["bitfinex","BTCUSD",1759936310627,0.43201617,122580.0,122570.0,0.24592206]
["bitfinex","BTCUSD",1759936310628,0.37128617,122580.0,122570.0,0.24592206]
["bitfinex","BTCUSD",1759936310839,0.44445617,122580.0,122570.0,0.64133412]
["bitfinex","BTCUSD",1759936311282,0.06280191,122580.0,122570.0,0.64133412]
["bitfinex","BTCUSD",1759936311495,0.00207191,122580.0,122570.0,0.73554412]
["bitfinex","BTCUSD",1759936311715,0.00207191,122580.0,122570.0,0.72754412]
["bitfinex","BTCUSD",1759936312013,0.00207191,122580.0,122570.0,0.80754092]
["bitfinex","BTCUSD",1759936316454,0.00207191,122580.0,122570.0,1.33191612]
["bitfinex","BTCUSD",1759936316668,0.00207191,122580.0,122570.0,1.01479612]
["bitfinex","BTCUSD",1759936316889,0.00207191,122580.0,122570.0,1.67143612]
["bitfinex","BTCUSD",1759936317103,0.00207191,122580.0,122570.0,1.67609553]
["bitfinex","BTCUSD",1759936322103,0.00207191,122580.0,122570.0,1.01945553]
["bitfinex","BTCUSD",1759936322368,0.0004,122590.0,122570.0,1.01945553]
["bitfinex","BTCUSD",1759936322369,1e-08,122590.0,122580.0,0.68753395]
["bitfinex","BTCUSD",1759936322569,1e-08,122590.0,122580.0,1.17710281]
["bitfinex","BTCUSD",1759936322779,1e-08,122590.0,122580.0,1.13940761]
["bitfinex","BTCUSD",1759936322995,0.0005071,122590.0,122580.0,1.66378281]
["bitfinex","BTCUSD",1759936323203,0.0005071,122590.0,122580.0,1.67425281]
["bitfinex","BTCUSD",1759936323652,0.0015071,122590.0,122580.0,1.67525281]
["bitfinex","BTCUSD",1759936323909,0.0015071,122590.0,122580.0,0.49423761]
["bitfinex","BTCUSD",1759936324100,0.0035071,122590.0,122580.0,1.67525281]
["bitfinex","BTCUSD",1759936324301,0.0035071,122590.0,122580.0,0.49423761]
["bitfinex","BTCUSD",1759936324512,0.0035071,122590.0,122580.0,1.15075761]
["bitfinex","BTCUSD",1759936325399,0.0035071,122590.0,122580.0,1.67513281]
["bitfinex","BTCUSD",1759936326983,1e-08,122590.0,122580.0,1.67513281]
["bitfinex","BTCUSD",1759936327437,1e-08,122590.0,122580.0,2.01513281]
["bitfinex","BTCUSD",1759936327847,1e-08,122590.0,122580.0,2.01413281]
["bitfinex","BTCUSD",1759936328736,1e-08,122590.0,122580.0,1.92929281]
["bitfinex","BTCUSD",1759936328936,1e-08,122590.0,122580.0,2.01413281]
["bitfinex","BTCUSD",1759936329359,0.0004,122600.0,122590.0,0.16314544]
["bitfinex","BTCUSD",1759936329593,0.0004,122600.0,122590.0,1.06009546]
["bitfinex","BTCUSD",1759936329821,0.0004,122600.0,122590.0,1.59542091]
["bitfinex","BTCUSD",1759936330042,1e-08,122600.0,122590.0,1.59542091]
["bitfinex","BTCUSD",1759936330304,1e-08,122600.0,122590.0,1.60342091]
["bitfinex","BTCUSD",1759936330519,1e-08,122610.0,122600.0,0.68750733]
["bitfinex","BTCUSD",1759936330739,1e-08,122610.0,122600.0,1.59621619]
["bitfinex","BTCUSD",1759936330954,1e-08,122610.0,122600.0,1.65831619]
["bitfinex","BTCUSD",1759936331441,1e-08,122610.0,122600.0,1.66158164]
["bitfinex","BTCUSD",1759936332709,0.00100001,122610.0,122600.0,1.66158164]
["bitfinex","BTCUSD",1759936332890,0.00100001,122610.0,122600.0,1.66150164]
["bitfinex","BTCUSD",1759936333326,0.00100001,122610.0,122600.0,1.23722164]
["bitfinex","BTCUSD",1759936333533,1e-08,122610.0,122600.0,1.66150164]
["bitfinex","BTCUSD",1759936333962,1e-08,122610.0,122600.0,2.2434749]
["bitfinex","BTCUSD",1759936334382,1e-08,122610.0,122600.0,1.5870349]
["bitfinex","BTCUSD",1759936334592,1e-08,122610.0,122600.0,2.2434749]
["bitfinex","BTCUSD",1759936335014,1e-08,122610.0,122600.0,2.5834749]
["bitfinex","BTCUSD",1759936335643,1e-08,122610.0,122600.0,1.84590926]
["bitfinex","BTCUSD",1759936336929,1e-08,122610.0,122600.0,1.84790926]
["bitfinex","BTCUSD",1759936337991,1e-08,122620.0,122610.0,0.90068447]
["bitfinex","BTCUSD",1759936338205,1e-08,122620.0,122610.0,1.39167333]
["bitfinex","BTCUSD",1759936338468,1e-08,122630.0,122620.0,0.90067116]
["bitfinex","BTCUSD",1759936338715,1e-08,122630.0,122620.0,1.22391322]
["bitfinex","BTCUSD",1759936338923,1e-08,122630.0,122620.0,1.37508322]
["bitfinex","BTCUSD",1759936338924,0.00101374,122630.0,122620.0,1.37508322]
["bitfinex","BTCUSD",1759936339327,0.00101374,122630.0,122620.0,1.38508322]
["bitfinex","BTCUSD",1759936339473,0.00101374,122630.0,122620.0,1.41999144]
["bitfinex","BTCUSD",1759936339673,0.00101374,122630.0,122620.0,1.42804661]
["bitfinex","BTCUSD",1759936340081,0.00201374,122630.0,122620.0,1.42804661]
["bitfinex","BTCUSD",1759936340312,0.00201374,122630.0,122620.0,1.42904661]
["bitfinex","BTCUSD",1759936340547,0.00201374,122630.0,122620.0,1.19692661]
["bitfinex","BTCUSD",1759936340733,0.00201374,122630.0,122620.0,1.42904661]
["bitfinex","BTCUSD",1759936340934,0.00201374,122630.0,122620.0,1.85328661]
["bitfinex","BTCUSD",1759936342011,0.00201374,122630.0,122620.0,1.19692661]
["bitfinex","BTCUSD",1759936342142,0.00201374,122630.0,122620.0,1.85328661]
["bitfinex","BTCUSD",1759936343168,0.00201374,122630.0,122620.0,1.19692661]
["bitfinex","BTCUSD",1759936343385,0.00201374,122630.0,122620.0,1.85328661]
["bitfinex","BTCUSD",1759936345327,0.00201374,122630.0,122620.0,1.19692661]
["bitfinex","BTCUSD",1759936345547,0.0002,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759936345763,0.0002,122640.0,122630.0,1.03852312]
["bitfinex","BTCUSD",1759936345947,0.0002,122640.0,122630.0,1.0843139]
["bitfinex","BTCUSD",1759936346179,0.00070679,122640.0,122630.0,1.0843139]
["bitfinex","BTCUSD",1759936346406,1e-08,122640.0,122630.0,1.80309672]
["bitfinex","BTCUSD",1759936346836,0.00200001,122640.0,122630.0,1.80309672]
["bitfinex","BTCUSD",1759936347018,0.00100001,122640.0,122630.0,1.80309672]
["bitfinex","BTCUSD",1759936347949,1e-08,122640.0,122630.0,1.80309672]
["bitfinex","BTCUSD",1759936348185,0.0004,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759936348442,0.00090085,122660.0,122650.0,0.97114497]
["bitfinex","BTCUSD",1759936348685,0.00090085,122660.0,122650.0,1.03324497]
["bitfinex","BTCUSD",1759936348912,0.00090085,122660.0,122650.0,0.44106878]
["bitfinex","BTCUSD",1759936349133,0.00090085,122660.0,122650.0,1.09289215]
["bitfinex","BTCUSD",1759936349577,0.00190085,122660.0,122650.0,1.09289215]
["bitfinex","BTCUSD",1759936349792,0.00290085,122660.0,122650.0,1.09289215]
["bitfinex","BTCUSD",1759936350140,0.00290085,122660.0,122650.0,0.66869215]
["bitfinex","BTCUSD",1759936350239,0.00290085,122660.0,122650.0,0.75353215]
["bitfinex","BTCUSD",1759936350486,0.00290085,122660.0,122650.0,1.12231497]
["bitfinex","BTCUSD",1759936351165,0.00290085,122660.0,122650.0,0.43661215]
["bitfinex","BTCUSD",1759936351391,0.00290085,122660.0,122650.0,0.75349215]
["bitfinex","BTCUSD",1759936352072,0.00290085,122660.0,122650.0,0.76153271]
["bitfinex","BTCUSD",1759936352510,0.37168367,122660.0,122650.0,0.43661215]
["bitfinex","BTCUSD",1759936352766,0.37168367,122660.0,122650.0,0.75349215]
["bitfinex","BTCUSD",1759936352994,0.00290085,122660.0,122650.0,0.75349215]
["bitfinex","BTCUSD",1759936353670,0.37168367,122660.0,122650.0,0.43661215]
["bitfinex","BTCUSD",1759936353902,0.00391421,122660.0,122650.0,0.75345215]
["bitfinex","BTCUSD",1759936354160,0.00391421,122660.0,122650.0,0.76163491]
["bitfinex","BTCUSD",1759936354580,0.00391421,122660.0,122650.0,0.43661215]
["bitfinex","BTCUSD",1759936354845,0.00391421,122660.0,122650.0,0.75345215]
["bitfinex","BTCUSD",1759936355768,0.00391421,122660.0,122650.0,0.76177629]
["bitfinex","BTCUSD",1759936358102,0.00391421,122660.0,122650.0,1.26134844]
["bitfinex","BTCUSD",1759936358731,0.00391421,122660.0,122650.0,1.26580507]
["bitfinex","BTCUSD",1759936358959,0.00391421,122660.0,122650.0,0.94896507]
["bitfinex","BTCUSD",1759936359228,0.00391421,122660.0,122650.0,1.10905629]
["bitfinex","BTCUSD",1759936359465,0.00391421,122660.0,122650.0,1.60062844]
["bitfinex","BTCUSD",1759936359903,0.00391421,122660.0,122650.0,1.60508507]
["bitfinex","BTCUSD",1759936361102,0.00391421,122660.0,122650.0,0.94896507]
["bitfinex","BTCUSD",1759936361301,0.00391421,122660.0,122650.0,1.11351292]
["bitfinex","BTCUSD",1759936362265,0.00391421,122660.0,122650.0,0.45739292]
["bitfinex","BTCUSD",1759936362457,0.00391421,122660.0,122650.0,1.11351292]
["bitfinex","BTCUSD",1759936362670,0.00391421,122660.0,122650.0,1.60508507]
["bitfinex","BTCUSD",1759936366337,1e-08,122670.0,122650.0,1.94508507]
["bitfinex","BTCUSD",1759936366555,1e-08,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759936366778,1e-08,122680.0,122670.0,1.01314558]
["bitfinex","BTCUSD",1759936367001,1e-08,122680.0,122670.0,1.50314558]
["bitfinex","BTCUSD",1759936367216,1e-08,122680.0,122670.0,1.55262218]
["bitfinex","BTCUSD",1759936367651,1e-08,122680.0,122670.0,1.97670218]
["bitfinex","BTCUSD",1759936367877,1e-08,122680.0,122670.0,1.95170219]
["bitfinex","BTCUSD",1759936368354,1e-08,122680.0,122670.0,1.95370219]
["bitfinex","BTCUSD",1759936368564,1e-08,122680.0,122670.0,1.29762219]
["bitfinex","BTCUSD",1759936368788,1e-08,122680.0,122670.0,1.95366219]
["bitfinex","BTCUSD",1759936369023,1e-08,122680.0,122670.0,1.95766219]
["bitfinex","BTCUSD",1759936371568,1e-08,122680.0,122670.0,1.98266218]
["bitfinex","BTCUSD",1759936371784,1e-08,122680.0,122670.0,1.53362219]
["bitfinex","BTCUSD",1759936372047,1e-08,122680.0,122670.0,1.98266218]
["bitfinex","BTCUSD",1759936372279,0.00101313,122680.0,122670.0,0.47005004]
["bitfinex","BTCUSD",1759936372505,0.00101313,122680.0,122670.0,1.12613004]
["bitfinex","BTCUSD",1759936372926,0.00101313,122680.0,122670.0,1.04133004]
["bitfinex","BTCUSD",1759936373118,0.00101313,122680.0,122670.0,0.47005004]
["bitfinex","BTCUSD",1759936373342,0.00101313,122680.0,122670.0,1.12613004]
["bitfinex","BTCUSD",1759936373770,0.00101313,122680.0,122670.0,0.47005004]
["bitfinex","BTCUSD",1759936373981,0.00101313,122680.0,122670.0,1.12409004]
["bitfinex","BTCUSD",1759936374194,0.00101313,122680.0,122670.0,1.12509004]
["bitfinex","BTCUSD",1759936374406,0.00101313,122680.0,122670.0,1.12109004]
["bitfinex","BTCUSD",1759936374648,0.00101313,122680.0,122670.0,0.46705004]
["bitfinex","BTCUSD",1759936375062,0.00101313,122680.0,122670.0,0.75937343]
["bitfinex","BTCUSD",1759936375275,0.00101313,122680.0,122670.0,0.8201463]
["bitfinex","BTCUSD",1759936375706,0.00101313,122680.0,122670.0,0.5033463]
["bitfinex","BTCUSD",1759936375924,0.00101313,122680.0,122670.0,0.8201863]
["bitfinex","BTCUSD",1759936379501,0.00101313,122680.0,122670.0,0.5033463]
["bitfinex","BTCUSD",1759936379713,0.00101313,122680.0,122670.0,0.8201063]
["bitfinex","BTCUSD",1759936379934,0.00101313,122680.0,122670.0,0.5033463]
["bitfinex","BTCUSD",1759936380152,0.03116503,122680.0,122670.0,0.8191063]
["bitfinex","BTCUSD",1759936381464,0.03116503,122680.0,122670.0,0.5003463]
["bitfinex","BTCUSD",1759936381677,0.03116503,122680.0,122670.0,0.8171063]
["bitfinex","BTCUSD",1759936382385,0.9313123,122680.0,122670.0,0.16792206]
["bitfinex","BTCUSD",1759936382610,1.09433805,122680.0,122670.0,0.47979904]
["bitfinex","BTCUSD",1759936382821,1.09433805,122680.0,122670.0,0.31676]
["bitfinex","BTCUSD",1759936383031,1.09433805,122680.0,122670.0,0.47979904]
["bitfinex","BTCUSD",1759936383694,1.09633805,122680.0,122670.0,0.47979904]
["bitfinex","BTCUSD",1759936384338,1.00455805,122680.0,122670.0,0.54070904]
["bitfinex","BTCUSD",1759936387360,1.08770821,122670.0,122660.0,0.47985233]
["bitfinex","BTCUSD",1759936387781,0.19320423,122660.0,122650.0,0.008]
["bitfinex","BTCUSD",1759936387989,0.9379215,122660.0,122650.0,0.48801582]
["bitfinex","BTCUSD",1759936388199,1.0877215,122660.0,122650.0,0.32495019]
["bitfinex","BTCUSD",1759936388676,1.0877215,122660.0,122650.0,0.00015019]
["bitfinex","BTCUSD",1759936388884,1.0877215,122660.0,122650.0,0.31695019]
["bitfinex","BTCUSD",1759936389096,1.0877215,122660.0,122650.0,0.48101582]
["bitfinex","BTCUSD",1759936389279,1.0877215,122660.0,122650.0,0.48301582]
["bitfinex","BTCUSD",1759936389488,1.0877215,122660.0,122650.0,0.48101582]
["bitfinex","BTCUSD",1759936389683,1.0877215,122660.0,122650.0,0.31795019]
["bitfinex","BTCUSD",1759936389860,1.0877215,122660.0,122650.0,0.00115019]
["bitfinex","BTCUSD",1759936390088,1.0877215,122660.0,122650.0,0.23315019]
["bitfinex","BTCUSD",1759936390240,1.0877215,122660.0,122650.0,0.39521582]
["bitfinex","BTCUSD",1759936390440,0.9987715,122660.0,122650.0,0.45578582]
["bitfinex","BTCUSD",1759936390655,0.1024519,122660.0,122650.0,0.46242582]
["bitfinex","BTCUSD",1759936390858,0.27011829,122660.0,122650.0,0.46242582]
["bitfinex","BTCUSD",1759936391067,0.26550423,122660.0,122650.0,0.46242582]
["bitfinex","BTCUSD",1759936391278,0.35645423,122660.0,122650.0,0.00015019]
["bitfinex","BTCUSD",1759936391498,1.5117183,122660.0,122650.0,0.00015019]
["bitfinex","BTCUSD",1759936391702,1.59484036,122660.0,122650.0,0.00015019]
["bitfinex","BTCUSD",1759936392117,1.62233524,122660.0,122650.0,0.00115019]
["bitfinex","BTCUSD",1759936395062,1.84745524,122660.0,122650.0,0.00915019]
["bitfinex","BTCUSD",1759936395473,1.84845524,122660.0,122650.0,0.01315019]
["bitfinex","BTCUSD",1759936396114,1.87345523,122660.0,122650.0,0.01315019]
["bitfinex","BTCUSD",1759936396336,1.97345521,122660.0,122650.0,0.01315019]
["bitfinex","BTCUSD",1759936396539,1.97345521,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759936397909,2.03308985,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759936399666,1.80096985,122660.0,122650.0,1e-08]
["bitfinex","BTCUSD",1759936399880,0.19324412,122630.0,122620.0,0.00237]
["bitfinex","BTCUSD",1759936400094,1.28887693,122630.0,122620.0,0.00287085]
["bitfinex","BTCUSD",1759936400325,1.43867693,122630.0,122620.0,0.00287085]
["bitfinex","BTCUSD",1759936400546,1.77867693,122630.0,122620.0,0.00287085]
["bitfinex","BTCUSD",1759936400772,1.80329991,122630.0,122620.0,0.00287085]
["bitfinex","BTCUSD",1759936401659,1.81329991,122630.0,122620.0,0.00287085]
["bitfinex","BTCUSD",1759936401870,1.8282999,122630.0,122620.0,0.00287085]
["bitfinex","BTCUSD",1759936402081,1.92829988,122630.0,122620.0,0.00587085]
["bitfinex","BTCUSD",1759936402297,2.01313988,122630.0,122620.0,0.00587085]
["bitfinex","BTCUSD",1759936403586,2.01413988,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936404036,2.10016988,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936404249,2.01413988,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936404465,1.9141399,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936404698,2.01413988,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936405376,2.02924072,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936405589,2.02920072,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936406325,1.9485807,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936406605,1.7163807,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936406851,2.0334607,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936407753,1.84862072,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936407934,2.0334607,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936409735,1.93346072,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936409942,2.0334607,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936412669,1.93346072,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936412871,1.9485407,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936413167,2.0333807,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936414006,2.34914425,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936414418,2.24914427,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936414830,1.50762884,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936415206,1.71478885,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936416019,2.29774726,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936416430,2.31519511,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936417485,3.32266895,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936417700,3.42266893,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936418125,3.44766892,122630.0,122620.0,0.01087085]
["bitfinex","BTCUSD",1759936418984,0.53328403,122600.0,122590.0,0.06619503]
["bitfinex","BTCUSD",1759936419200,3.09501884,122600.0,122590.0,0.06634532]
["bitfinex","BTCUSD",1759936419410,3.24635884,122600.0,122590.0,0.06634532]
["bitfinex","BTCUSD",1759936419619,3.24635884,122600.0,122590.0,0.00015029]
["bitfinex","BTCUSD",1759936419832,3.27086673,122600.0,122590.0,0.00015029]
["bitfinex","BTCUSD",1759936420036,3.31103552,122600.0,122590.0,0.00015029]
["bitfinex","BTCUSD",1759936420481,3.38841234,122600.0,122590.0,0.00015029]
["bitfinex","BTCUSD",1759936420702,3.38841773,122600.0,122590.0,0.00015029]
["bitfinex","BTCUSD",1759936421054,3.38941773,122600.0,122590.0,0.00115029]
["bitfinex","BTCUSD",1759936421253,3.41634558,122600.0,122590.0,0.00115029]
["bitfinex","BTCUSD",1759936421888,2.25099076,122600.0,122590.0,0.00115029]
["bitfinex","BTCUSD",1759936423231,1.99690291,122600.0,122590.0,0.00115029]
["bitfinex","BTCUSD",1759936423562,2.31402291,122600.0,122590.0,0.00115029]
["bitfinex","BTCUSD",1759936424390,2.33595076,122600.0,122590.0,0.00115029]
["bitfinex","BTCUSD",1759936424811,2.33595076,122600.0,122590.0,0.00267136]
["bitfinex","BTCUSD",1759936425714,2.3443219,122600.0,122590.0,0.00267136]
["bitfinex","BTCUSD",1759936426574,2.44432188,122600.0,122590.0,0.00267136]
["bitfinex","BTCUSD",1759936426800,2.47327336,122600.0,122590.0,0.00267136]
["bitfinex","BTCUSD",1759936427274,1.05812037,122570.0,122560.0,0.06619503]
["bitfinex","BTCUSD",1759936427484,1.05812037,122570.0,122530.0,0.15107503]
["bitfinex","BTCUSD",1759936427485,0.19336391,122540.0,122530.0,0.15107503]
["bitfinex","BTCUSD",1759936427706,0.79218032,122540.0,122530.0,0.06634534]
["bitfinex","BTCUSD",1759936427923,1.21896032,122540.0,122530.0,0.06634534]
["bitfinex","BTCUSD",1759936428990,1.45120032,122540.0,122530.0,0.06634534]
["bitfinex","BTCUSD",1759936429224,1.4948338,122540.0,122530.0,0.00015031]
["bitfinex","BTCUSD",1759936429871,1.4978338,122540.0,122530.0,0.00115031]
["bitfinex","BTCUSD",1759936431192,1.50581996,122540.0,122530.0,0.00115031]
["bitfinex","BTCUSD",1759936431394,0.74878355,122540.0,122530.0,0.00115031]
["bitfinex","BTCUSD",1759936431816,1.50581996,122540.0,122530.0,0.00115031]
["bitfinex","BTCUSD",1759936433249,1.50581996,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936433838,0.98102355,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936434045,1.50581996,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936434313,1.50585996,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936434528,1.50585996,122540.0,122530.0,0.16741966]
["bitfinex","BTCUSD",1759936434529,1.47022648,122540.0,122530.0,0.16741966]
["bitfinex","BTCUSD",1759936434746,0.08502,122540.0,122530.0,0.22452966]
["bitfinex","BTCUSD",1759936434965,0.24823201,122540.0,122530.0,0.46344966]
["bitfinex","BTCUSD",1759936435159,0.61838391,122540.0,122530.0,0.46344966]
["bitfinex","BTCUSD",1759936435826,0.60738391,122540.0,122530.0,0.23016966]
["bitfinex","BTCUSD",1759936436035,0.60738391,122540.0,122530.0,0.24211433]
["bitfinex","BTCUSD",1759936436239,1.28537078,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936436437,1.28537078,122540.0,122530.0,0.23647433]
["bitfinex","BTCUSD",1759936436698,1.28537078,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936436699,1.28963262,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936437731,0.76483621,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936437941,1.28963262,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936439450,1.28963262,122540.0,122530.0,0.16741966]
["bitfinex","BTCUSD",1759936439892,1.60503468,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936440655,1.62019681,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936440873,1.64471812,122540.0,122530.0,0.00419433]
["bitfinex","BTCUSD",1759936441573,1.64171812,122540.0,122530.0,0.00319433]
["bitfinex","BTCUSD",1759936442064,1.64271812,122540.0,122530.0,0.00919433]
["bitfinex","BTCUSD",1759936442514,1.41043812,122540.0,122530.0,0.00919433]
["bitfinex","BTCUSD",1759936442740,1.64275812,122540.0,122530.0,0.00919433]
["bitfinex","BTCUSD",1759936443428,1.64275261,122540.0,122530.0,0.00919433]
["bitfinex","BTCUSD",1759936443802,1.64275261,122540.0,122530.0,0.17241966]
["bitfinex","BTCUSD",1759936443803,0.88691344,122540.0,122530.0,0.17241966]
["bitfinex","BTCUSD",1759936444033,0.08760371,122540.0,122530.0,0.23616966]
["bitfinex","BTCUSD",1759936444236,0.34526184,122540.0,122530.0,0.55774966]
["bitfinex","BTCUSD",1759936444457,0.00526184,122540.0,122530.0,0.64087172]
["bitfinex","BTCUSD",1759936444654,0.00526184,122540.0,122530.0,1.24566493]
["bitfinex","BTCUSD",1759936444857,0.00526184,122540.0,122530.0,1.31566493]
["bitfinex","BTCUSD",1759936445261,0.00526184,122540.0,122530.0,1.31066493]
["bitfinex","BTCUSD",1759936445462,0.001,122540.0,122530.0,1.31066493]
["bitfinex","BTCUSD",1759936445896,0.03441284,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759936446100,0.00426094,122560.0,122550.0,0.64571855]
["bitfinex","BTCUSD",1759936446298,0.00426094,122560.0,122550.0,0.62939869]
["bitfinex","BTCUSD",1759936446764,0.03441284,122560.0,122550.0,0.31183869]
["bitfinex","BTCUSD",1759936446933,0.03441284,122560.0,122550.0,0.62935869]
["bitfinex","BTCUSD",1759936447154,0.03441284,122560.0,122550.0,0.31183869]
["bitfinex","BTCUSD",1759936447363,0.1069769,122560.0,122550.0,0.54557869]
["bitfinex","BTCUSD",1759936447814,0.0488569,122560.0,122550.0,0.22805869]
["bitfinex","BTCUSD",1759936448040,0.0488569,122560.0,122550.0,0.22905869]
["bitfinex","BTCUSD",1759936448041,0.34318988,122560.0,122550.0,0.22905869]
["bitfinex","BTCUSD",1759936448257,0.34057582,122560.0,122550.0,0.46165869]
["bitfinex","BTCUSD",1759936448389,0.17739045,122560.0,122550.0,0.48774869]
["bitfinex","BTCUSD",1759936448612,0.17739045,122560.0,122550.0,0.54657869]
["bitfinex","BTCUSD",1759936449865,0.11927045,122560.0,122550.0,0.54657869]
["bitfinex","BTCUSD",1759936450081,0.1169769,122560.0,122550.0,0.54657869]
["bitfinex","BTCUSD",1759936451325,0.1169769,122560.0,122550.0,0.22905869]
["bitfinex","BTCUSD",1759936451546,1.23126462,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936451780,1.31438668,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936452688,1.83918309,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936452902,1.93436903,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936453122,1.11749621,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936453375,1.62710348,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936453596,2.15189989,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936453837,2.19209078,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936454074,2.29209076,122560.0,122550.0,0.00302903]
["bitfinex","BTCUSD",1759936454802,2.29958882,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759936455214,1.31144408,122560.0,122550.0,1e-08]
["bitfinex","BTCUSD",1759936455430,0.53337723,122530.0,122520.0,0.06248248]
["bitfinex","BTCUSD",1759936455643,1.44105429,122530.0,122520.0,0.0626052]
["bitfinex","BTCUSD",1759936455888,1.58809429,122530.0,122520.0,0.0626052]
["bitfinex","BTCUSD",1759936456087,1.6126161,122530.0,122520.0,0.0626052]
["bitfinex","BTCUSD",1759936456502,1.6126161,122530.0,122520.0,0.00012272]
["bitfinex","BTCUSD",1759936456702,1.61687899,122530.0,122520.0,0.00012272]
["bitfinex","BTCUSD",1759936457538,1.62187899,122530.0,122520.0,0.00112272]
["bitfinex","BTCUSD",1759936457797,1.38903899,122530.0,122520.0,0.00112272]
["bitfinex","BTCUSD",1759936458000,1.70675899,122530.0,122520.0,0.00112272]
["bitfinex","BTCUSD",1759936458133,1.71075899,122530.0,122520.0,0.00112272]
["bitfinex","BTCUSD",1759936460402,1.62579899,122530.0,122520.0,0.00112272]
["bitfinex","BTCUSD",1759936461243,1.62579899,122530.0,122520.0,0.0026451]
["bitfinex","BTCUSD",1759936462335,1.36288709,122530.0,122520.0,0.0026451]
["bitfinex","BTCUSD",1759936462545,1.62579899,122530.0,122520.0,0.0026451]
["bitfinex","BTCUSD",1759936462899,1.60127718,122530.0,122520.0,0.0026451]
["bitfinex","BTCUSD",1759936464038,1.09201789,122530.0,122520.0,0.16588375]
["bitfinex","BTCUSD",1759936464266,0.24643822,122530.0,122520.0,0.23135375]
["bitfinex","BTCUSD",1759936464489,0.61659012,122530.0,122520.0,0.23135375]
["bitfinex","BTCUSD",1759936464748,1.23030653,122530.0,122520.0,0.16588375]
["bitfinex","BTCUSD",1759936464968,0.36509289,122530.0,122520.0,0.23135375]
["bitfinex","BTCUSD",1759936465192,0.01326289,122530.0,122520.0,0.54793375]
["bitfinex","BTCUSD",1759936465417,0.04341479,122530.0,122520.0,0.54793375]
["bitfinex","BTCUSD",1759936465645,0.01326289,122530.0,122520.0,0.54793375]
["bitfinex","BTCUSD",1759936465858,0.009,122530.0,122520.0,0.77217437]
["bitfinex","BTCUSD",1759936467108,0.009,122530.0,122520.0,0.53937437]
["bitfinex","BTCUSD",1759936467354,0.79712364,122530.0,122520.0,0.0726451]
["bitfinex","BTCUSD",1759936467563,1.22604364,122530.0,122520.0,0.1575651]
["bitfinex","BTCUSD",1759936467765,0.0391519,122530.0,122520.0,0.70297375]
["bitfinex","BTCUSD",1759936467972,0.05359596,122530.0,122520.0,0.30135375]
["bitfinex","BTCUSD",1759936468198,0.05359596,122530.0,122520.0,0.53435375]
["bitfinex","BTCUSD",1759936468435,0.05359596,122530.0,122520.0,0.61927375]
["bitfinex","BTCUSD",1759936468650,0.0391519,122530.0,122520.0,0.70305375]
["bitfinex","BTCUSD",1759936469670,0.009,122530.0,122520.0,0.86617261]
["bitfinex","BTCUSD",1759936469879,0.009,122530.0,122520.0,1.39096902]
["bitfinex","BTCUSD",1759936470078,0.009,122530.0,122520.0,0.86617261]
["bitfinex","BTCUSD",1759936470716,0.51929118,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759936470916,0.00426161,122550.0,122540.0,0.71293407]
["bitfinex","BTCUSD",1759936471365,0.00426161,122550.0,122540.0,0.79293087]
["bitfinex","BTCUSD",1759936471983,0.17498875,122580.0,122560.0,0.16317359]
["bitfinex","BTCUSD",1759936472183,0.51498875,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936472397,0.35183,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936472583,0.35183,122580.0,122570.0,0.31242206]
["bitfinex","BTCUSD",1759936472584,0.00426063,122580.0,122570.0,0.31242206]
["bitfinex","BTCUSD",1759936472796,0.00426063,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936472999,0.19757128,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936473217,0.19772134,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936473582,0.04639259,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936473804,0.2702854,122580.0,122570.0,0.46172206]
["bitfinex","BTCUSD",1759936474021,0.26867134,122580.0,122570.0,0.46572206]
["bitfinex","BTCUSD",1759936474464,0.26867134,122580.0,122570.0,0.23264206]
["bitfinex","BTCUSD",1759936474695,0.41371587,122580.0,122570.0,0.48609206]
["bitfinex","BTCUSD",1759936474914,0.32479587,122580.0,122570.0,0.22700206]
["bitfinex","BTCUSD",1759936475130,0.32479587,122580.0,122570.0,0.54492206]
["bitfinex","BTCUSD",1759936475347,0.32479587,122580.0,122570.0,0.48609206]
["bitfinex","BTCUSD",1759936475566,0.16163712,122580.0,122570.0,0.54520206]
["bitfinex","BTCUSD",1759936475778,0.16425118,122580.0,122570.0,0.54520206]
["bitfinex","BTCUSD",1759936476016,0.03656259,122580.0,122570.0,0.63417206]
["bitfinex","BTCUSD",1759936479088,0.03656259,122580.0,122570.0,0.71729412]
["bitfinex","BTCUSD",1759936480004,0.03556259,122580.0,122570.0,0.71229412]
["bitfinex","BTCUSD",1759936480234,0.03456259,122580.0,122570.0,0.71229412]
["bitfinex","BTCUSD",1759936480463,0.04056259,122580.0,122570.0,0.79429092]
["bitfinex","BTCUSD",1759936480900,0.01041069,122580.0,122570.0,0.79429092]
["bitfinex","BTCUSD",1759936481122,0.01041069,122580.0,122570.0,1.52898891]
["bitfinex","BTCUSD",1759936481539,0.01041069,122580.0,122570.0,0.79429092]
["bitfinex","BTCUSD",1759936482015,0.00615006,122580.0,122570.0,1.52898891]
["bitfinex","BTCUSD",1759936482466,0.00615006,122580.0,122570.0,1.21106891]
["bitfinex","BTCUSD",1759936482702,0.00615006,122580.0,122570.0,0.47637092]
["bitfinex","BTCUSD",1759936482923,0.00315006,122580.0,122570.0,0.79309092]
["bitfinex","BTCUSD",1759936483140,0.00015006,122580.0,122570.0,0.79209092]
["bitfinex","BTCUSD",1759936483365,0.00215006,122580.0,122570.0,0.47537092]
["bitfinex","BTCUSD",1759936483627,0.00415006,122580.0,122570.0,0.47537092]
["bitfinex","BTCUSD",1759936483848,0.00415006,122580.0,122570.0,0.79309092]
["bitfinex","BTCUSD",1759936484067,0.00415006,122580.0,122570.0,0.47537092]
["bitfinex","BTCUSD",1759936484292,0.00415006,122580.0,122570.0,0.79309092]
["bitfinex","BTCUSD",1759936485145,0.00415006,122580.0,122570.0,0.47537092]
["bitfinex","BTCUSD",1759936485387,0.00415006,122580.0,122570.0,0.39537412]
["bitfinex","BTCUSD",1759936485579,0.00415006,122580.0,122570.0,0.71305412]
["bitfinex","BTCUSD",1759936488144,0.00415006,122580.0,122570.0,1.44775211]
["bitfinex","BTCUSD",1759936489019,0.00415006,122580.0,122570.0,0.71305412]
["bitfinex","BTCUSD",1759936490701,0.00415006,122580.0,122570.0,1.44775211]
["bitfinex","BTCUSD",1759936490909,0.00415006,122580.0,122570.0,1.52774891]
["bitfinex","BTCUSD",1759936491545,0.00415006,122580.0,122570.0,0.79305092]
["bitfinex","BTCUSD",1759936491740,0.00415006,122580.0,122570.0,0.47537092]
["bitfinex","BTCUSD",1759936491952,0.03430196,122580.0,122570.0,0.62400412]
["bitfinex","BTCUSD",1759936492350,0.03430196,122580.0,122570.0,0.30640412]
["bitfinex","BTCUSD",1759936492551,0.10435196,122580.0,122570.0,0.62400412]
["bitfinex","BTCUSD",1759936493360,0.04559196,122580.0,122570.0,0.62400412]
["bitfinex","BTCUSD",1759936493562,0.10435196,122580.0,122570.0,0.62400412]
["bitfinex","BTCUSD",1759936493782,0.03430196,122580.0,122570.0,0.71256412]
["bitfinex","BTCUSD",1759936494386,0.03430196,122580.0,122570.0,0.39496412]
["bitfinex","BTCUSD",1759936494777,0.03430196,122580.0,122570.0,0.71252412]
["bitfinex","BTCUSD",1759936495411,0.00415006,122580.0,122570.0,0.79252092]
["bitfinex","BTCUSD",1759936496583,0.00415006,122580.0,122570.0,0.47496092]
["bitfinex","BTCUSD",1759936497002,0.00415006,122580.0,122570.0,0.79260092]
["bitfinex","BTCUSD",1759936498890,0.00415006,122580.0,122570.0,0.79256092]
["bitfinex","BTCUSD",1759936501738,0.00415006,122580.0,122570.0,0.47496092]
["bitfinex","BTCUSD",1759936502095,0.00415006,122580.0,122570.0,0.79244092]
["bitfinex","BTCUSD",1759936503357,0.10435196,122580.0,122570.0,0.39128412]
["bitfinex","BTCUSD",1759936503583,1.00482276,122580.0,122570.0,0.08588]
["bitfinex","BTCUSD",1759936503804,1.0913387,122580.0,122570.0,0.48165206]
["bitfinex","BTCUSD",1759936504015,0.35664071,122580.0,122570.0,0.48165206]
["bitfinex","BTCUSD",1759936504444,0.35264071,122580.0,122570.0,0.48065206]
["bitfinex","BTCUSD",1759936504865,0.34350751,122580.0,122570.0,0.53992206]
["bitfinex","BTCUSD",1759936505077,0.03030196,122580.0,122570.0,0.71160412]
["bitfinex","BTCUSD",1759936505946,0.03230196,122580.0,122570.0,0.39512412]
["bitfinex","BTCUSD",1759936506162,0.10770196,122580.0,122570.0,0.54028412]
["bitfinex","BTCUSD",1759936506367,0.03630196,122580.0,122570.0,0.71471412]
["bitfinex","BTCUSD",1759936506579,0.10770196,122580.0,122570.0,0.62516412]
["bitfinex","BTCUSD",1759936507012,0.35085751,122580.0,122570.0,0.62520412]
["bitfinex","BTCUSD",1759936507219,0.18769876,122580.0,122570.0,0.62520412]
["bitfinex","BTCUSD",1759936507437,0.18769876,122580.0,122570.0,0.30756412]
["bitfinex","BTCUSD",1759936507650,1.1689555,122580.0,122570.0,0.31964]
["bitfinex","BTCUSD",1759936507865,1.1689555,122580.0,122570.0,0.23476]
["bitfinex","BTCUSD",1759936508748,1.1689555,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936508992,1.1689555,122580.0,122570.0,0.23476]
["bitfinex","BTCUSD",1759936510065,1.5089555,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936510289,1.59207756,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936510504,1.58607756,122580.0,122570.0,0.1586]
["bitfinex","BTCUSD",1759936510714,1.51058184,122580.0,122570.0,0.1586]
["bitfinex","BTCUSD",1759936510928,0.69626071,122580.0,122570.0,0.15177577]
["bitfinex","BTCUSD",1759936511132,1.4309587,122580.0,122570.0,0.15177577]
["bitfinex","BTCUSD",1759936511797,1.3475587,122580.0,122570.0,0.37162783]
["bitfinex","BTCUSD",1759936512008,0.61286071,122580.0,122570.0,0.37162783]
["bitfinex","BTCUSD",1759936512216,0.60486071,122580.0,122570.0,0.36962783]
["bitfinex","BTCUSD",1759936512643,0.61312121,122580.0,122570.0,0.37062783]
["bitfinex","BTCUSD",1759936512888,0.78251801,122580.0,122570.0,0.15177577]
["bitfinex","BTCUSD",1759936513108,0.69911801,122580.0,122570.0,0.15177577]
["bitfinex","BTCUSD",1759936513320,0.78251801,122580.0,122570.0,0.15177577]
["bitfinex","BTCUSD",1759936513759,1.517216,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936514217,1.60033806,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936517450,2.33503605,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936517881,2.35256357,122580.0,122570.0,0.002]
["bitfinex","BTCUSD",1759936518319,2.33103605,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759936518745,2.33203605,122580.0,122570.0,1e-08]
["bitfinex","BTCUSD",1759936518958,0.53335059,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936519171,1.65070923,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936519390,1.79401923,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936519595,1.80210863,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936519812,1.56914863,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936520023,1.80210863,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936520444,1.80310863,122550.0,122540.0,0.00050738]
["bitfinex","BTCUSD",1759936521075,1.80510863,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936521988,1.57214863,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936522204,1.09393798,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936523013,1.43393798,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936523701,1.51706004,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936528013,1.51706004,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936528634,1.43393798,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936528850,1.51393478,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936530223,0.77923679,122550.0,122540.0,0.17471939]
["bitfinex","BTCUSD",1759936530437,0.66568489,122550.0,122540.0,0.23742939]
["bitfinex","BTCUSD",1759936530878,0.69583679,122550.0,122540.0,0.07421738]
["bitfinex","BTCUSD",1759936531102,0.69583679,122550.0,122540.0,0.18074939]
["bitfinex","BTCUSD",1759936531719,0.3927313,122550.0,122540.0,0.23742939]
["bitfinex","BTCUSD",1759936531984,0.61583999,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936532219,1.43393798,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936533081,1.43393798,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936533282,1.51393478,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936533912,1.3041829,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936535860,1.2207829,122550.0,122540.0,0.30167939]
["bitfinex","BTCUSD",1759936536066,1.1407861,122550.0,122540.0,0.30167939]
["bitfinex","BTCUSD",1759936536886,1.2248261,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936537065,1.1326967,122550.0,122540.0,0.30167939]
["bitfinex","BTCUSD",1759936537288,1.14070341,122550.0,122540.0,0.30167939]
["bitfinex","BTCUSD",1759936537473,1.22474341,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936537689,1.30474021,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936538273,1.22070021,122550.0,122540.0,0.30167939]
["bitfinex","BTCUSD",1759936538705,1.22070021,122550.0,122540.0,0.13846738]
["bitfinex","BTCUSD",1759936538900,1.22070021,122550.0,122540.0,0.08150738]
["bitfinex","BTCUSD",1759936539107,1.22070021,122550.0,122540.0,0.30167939]
["bitfinex","BTCUSD",1759936539453,1.22070021,122550.0,122540.0,0.38996939]
["bitfinex","BTCUSD",1759936539454,0.003,122550.0,122540.0,0.38996939]
["bitfinex","BTCUSD",1759936539687,0.003,122550.0,122540.0,0.47309145]
["bitfinex","BTCUSD",1759936539908,0.003,122550.0,122540.0,0.99803756]
["bitfinex","BTCUSD",1759936540339,0.001,122550.0,122540.0,1.32671756]
["bitfinex","BTCUSD",1759936540552,1e-08,122550.0,122540.0,1.40671436]
["bitfinex","BTCUSD",1759936540763,0.00200001,122550.0,122540.0,1.41171436]
["bitfinex","BTCUSD",1759936541208,1e-08,122550.0,122540.0,1.40671436]
["bitfinex","BTCUSD",1759936541422,1e-08,122550.0,122540.0,1.41371436]
["bitfinex","BTCUSD",1759936541628,1e-08,122550.0,122540.0,0.88876825]
["bitfinex","BTCUSD",1759936541835,0.00015006,122580.0,122570.0,0.16317206]
["bitfinex","BTCUSD",1759936542041,0.00015006,122580.0,122570.0,0.60337869]
["bitfinex","BTCUSD",1759936542268,0.00015006,122580.0,122570.0,0.74505869]
["bitfinex","BTCUSD",1759936543114,0.00015006,122580.0,122570.0,1.2700048]
["bitfinex","BTCUSD",1759936543325,0.00415006,122580.0,122570.0,0.9528848]
["bitfinex","BTCUSD",1759936543556,0.00415006,122580.0,122570.0,0.42793869]
["bitfinex","BTCUSD",1759936543748,0.00015006,122580.0,122570.0,0.74501869]
["bitfinex","BTCUSD",1759936543898,0.00615006,122580.0,122570.0,0.74601869]
["bitfinex","BTCUSD",1759936544084,0.00615006,122580.0,122570.0,0.80778327]
["bitfinex","BTCUSD",1759936544298,0.00015006,122580.0,122570.0,0.80678327]
["bitfinex","BTCUSD",1759936544502,0.00415006,122580.0,122570.0,0.80778327]
["bitfinex","BTCUSD",1759936544914,0.00415006,122580.0,122570.0,0.48970327]
["bitfinex","BTCUSD",1759936545129,0.00415006,122580.0,122570.0,0.80774327]
["bitfinex","BTCUSD",1759936545334,0.00615006,122580.0,122570.0,0.49070327]
["bitfinex","BTCUSD",1759936545541,0.00615006,122580.0,122570.0,0.80874327]
["bitfinex","BTCUSD",1759936545972,0.00615006,122580.0,122570.0,0.49070327]
["bitfinex","BTCUSD",1759936546221,0.00615006,122580.0,122570.0,0.80878327]
["bitfinex","BTCUSD",1759936546780,0.00615006,122580.0,122570.0,0.49070327]
["bitfinex","BTCUSD",1759936546987,0.00615006,122580.0,122570.0,0.80874327]
["bitfinex","BTCUSD",1759936547832,0.00615006,122580.0,122570.0,0.74697869]
["bitfinex","BTCUSD",1759936548195,0.00615006,122580.0,122570.0,0.66201869]
["bitfinex","BTCUSD",1759936548385,0.00615006,122580.0,122570.0,0.74689869]
["bitfinex","BTCUSD",1759936549452,0.00615006,122580.0,122570.0,1.2798448]
["bitfinex","BTCUSD",1759936550781,0.00615006,122580.0,122570.0,0.43693869]
["bitfinex","BTCUSD",1759936550990,0.00615006,122580.0,122570.0,0.65911869]
["bitfinex","BTCUSD",1759936551194,0.00615006,122580.0,122570.0,0.74689869]
["bitfinex","BTCUSD",1759936551416,0.00615006,122580.0,122570.0,0.80830232]
["bitfinex","BTCUSD",1759936551639,0.00615006,122580.0,122570.0,1.33324843]
["bitfinex","BTCUSD",1759936552270,0.00615006,122580.0,122570.0,0.80830232]
["bitfinex","BTCUSD",1759936552500,0.00615006,122580.0,122570.0,1.33324843]
["bitfinex","BTCUSD",1759936553564,0.00615006,122580.0,122570.0,0.80830232]
["bitfinex","BTCUSD",1759936554260,0.00615006,122580.0,122570.0,1.33324843]
["bitfinex","BTCUSD",1759936554942,0.00615006,122580.0,122570.0,1.01528843]
["bitfinex","BTCUSD",1759936555173,0.00615006,122580.0,122570.0,1.67276843]
["bitfinex","BTCUSD",1759936555595,0.00615006,122580.0,122570.0,2.01276843]
["bitfinex","BTCUSD",1759936556659,0.00415006,122580.0,122570.0,2.01176843]
["bitfinex","BTCUSD",1759936557088,0.00015006,122580.0,122570.0,1.48578232]
["bitfinex","BTCUSD",1759936557300,0.00015006,122580.0,122570.0,2.01072843]
["bitfinex","BTCUSD",1759936557729,0.00015006,122580.0,122570.0,1.67072843]
["bitfinex","BTCUSD",1759936557936,0.00115006,122580.0,122570.0,2.01172843]
["bitfinex","BTCUSD",1759936558093,0.00115006,122580.0,122570.0,1.67172843]
["bitfinex","BTCUSD",1759936558505,0.00115006,122580.0,122570.0,1.67176843]
["bitfinex","BTCUSD",1759936559317,0.00115006,122580.0,122570.0,1.67172843]
["bitfinex","BTCUSD",1759936560515,0.00115006,122580.0,122570.0,0.48934232]
["bitfinex","BTCUSD",1759936560722,0.00115006,122580.0,122570.0,1.14678232]
["bitfinex","BTCUSD",1759936560932,0.00115006,122580.0,122570.0,1.14674232]
["bitfinex","BTCUSD",1759936561418,0.00115006,122580.0,122570.0,0.57418232]
["bitfinex","BTCUSD",1759936561646,0.10316602,122580.0,122570.0,0.54232206]
["bitfinex","BTCUSD",1759936562087,0.03130196,122580.0,122570.0,0.63010206]
["bitfinex","BTCUSD",1759936562299,0.03391602,122580.0,122570.0,0.63010206]
["bitfinex","BTCUSD",1759936562549,0.03391602,122580.0,122570.0,0.31218206]
["bitfinex","BTCUSD",1759936562782,0.26632477,122580.0,122570.0,0.001]
["bitfinex","BTCUSD",1759936563008,1.23557015,122580.0,122570.0,0.319]
["bitfinex","BTCUSD",1759936564353,0.52636196,122580.0,122570.0,0.48217206]
["bitfinex","BTCUSD",1759936564573,0.03130196,122580.0,122570.0,0.62385206]
["bitfinex","BTCUSD",1759936566404,0.62727213,122580.0,122570.0,0.30295206]
["bitfinex","BTCUSD",1759936566628,0.56813807,122580.0,122570.0,0.53623206]
["bitfinex","BTCUSD",1759936566849,0.78781682,122580.0,122570.0,0.21807206]
["bitfinex","BTCUSD",1759936567061,0.78781682,122580.0,122570.0,0.53623206]
["bitfinex","BTCUSD",1759936567283,0.86781362,122580.0,122570.0,0.48233206]
["bitfinex","BTCUSD",1759936567501,0.86681362,122580.0,122570.0,0.48133206]
["bitfinex","BTCUSD",1759936567723,0.70665487,122580.0,122570.0,0.48233206]
["bitfinex","BTCUSD",1759936568136,0.95182362,122580.0,122570.0,0.16417206]
["bitfinex","BTCUSD",1759936568349,0.95282362,122580.0,122570.0,0.23628]
["bitfinex","BTCUSD",1759936568555,0.95282362,122580.0,122570.0,0.003]
["bitfinex","BTCUSD",1759936568740,0.95182362,122580.0,122570.0,0.23432]
["bitfinex","BTCUSD",1759936569189,0.95382362,122580.0,122570.0,0.23532]
["bitfinex","BTCUSD",1759936570250,0.70865487,122580.0,122570.0,0.45346206]
["bitfinex","BTCUSD",1759936570464,0.79181682,122580.0,122570.0,0.45346206]
["bitfinex","BTCUSD",1759936571548,0.87382682,122580.0,122570.0,0.39849206]
["bitfinex","BTCUSD",1759936571738,0.79181682,122580.0,122570.0,0.45346206]
["bitfinex","BTCUSD",1759936571964,0.79181682,122580.0,122570.0,0.22014206]
["bitfinex","BTCUSD",1759936572172,0.79181682,122580.0,122570.0,0.39841206]
["bitfinex","BTCUSD",1759936572386,0.87181362,122580.0,122570.0,0.45338206]
["bitfinex","BTCUSD",1759936572600,0.12718876,122580.0,122570.0,0.53310206]
["bitfinex","BTCUSD",1759936572833,0.03530196,122580.0,122570.0,0.53310206]
["bitfinex","BTCUSD",1759936576327,0.00515006,122580.0,122570.0,0.61622412]
["bitfinex","BTCUSD",1759936579174,0.00515006,122580.0,122570.0,1.14117023]
["bitfinex","BTCUSD",1759936580058,0.00515006,122580.0,122570.0,0.61622412]
["bitfinex","BTCUSD",1759936580272,0.00515006,122580.0,122570.0,0.38298412]
["bitfinex","BTCUSD",1759936580486,0.00515006,122580.0,122570.0,0.46298092]
["bitfinex","BTCUSD",1759936580920,0.00515006,122580.0,122570.0,0.78098092]
["bitfinex","BTCUSD",1759936582152,0.00515006,122580.0,122570.0,0.69610092]
["bitfinex","BTCUSD",1759936582358,0.00515006,122580.0,122570.0,0.78098092]
["bitfinex","BTCUSD",1759936582777,0.00515006,122580.0,122570.0,0.46298092]
["bitfinex","BTCUSD",1759936582982,0.00515006,122580.0,122570.0,0.38298412]
["bitfinex","BTCUSD",1759936583548,0.00515006,122580.0,122570.0,0.70094412]
["bitfinex","BTCUSD",1759936586227,0.00515006,122580.0,122570.0,0.70090412]
["bitfinex","BTCUSD",1759936586713,0.00515006,122580.0,122570.0,0.38298412]
["bitfinex","BTCUSD",1759936586943,0.00515006,122580.0,122570.0,0.62114412]
["bitfinex","BTCUSD",1759936586944,0.59850617,122580.0,122570.0,0.62114412]
["bitfinex","BTCUSD",1759936587147,0.07356006,122580.0,122570.0,0.62114412]
["bitfinex","BTCUSD",1759936588204,0.07356006,122580.0,122570.0,0.30326412]
["bitfinex","BTCUSD",1759936588405,0.07356006,122580.0,122570.0,0.62110412]
["bitfinex","BTCUSD",1759936588812,0.07356006,122580.0,122570.0,0.62106412]
["bitfinex","BTCUSD",1759936589229,0.01704006,122580.0,122570.0,0.70078412]
["bitfinex","BTCUSD",1759936589519,0.00515006,122580.0,122570.0,0.70078412]
["bitfinex","BTCUSD",1759936595145,0.16830881,122580.0,122570.0,0.70078412]
["bitfinex","BTCUSD",1759936595351,0.23671881,122580.0,122570.0,0.30326412]
["bitfinex","BTCUSD",1759936595568,0.23671881,122580.0,122570.0,0.69090412]
["bitfinex","BTCUSD",1759936595780,0.07356006,122580.0,122570.0,0.37326412]
["bitfinex","BTCUSD",1759936596002,1.08625204,122580.0,122570.0,0.15688]
["bitfinex","BTCUSD",1759936596204,1.08363798,122580.0,122570.0,0.15688]
["bitfinex","BTCUSD",1759936596431,1.42363798,122580.0,122570.0,0.38972]
["bitfinex","BTCUSD",1759936596885,1.42163798,122580.0,122570.0,0.38872]
["bitfinex","BTCUSD",1759936597096,1.49863478,122580.0,122570.0,0.30284]
["bitfinex","BTCUSD",1759936597303,1.50163478,122580.0,122570.0,0.071]
["bitfinex","BTCUSD",1759936597514,1.50163478,122580.0,122570.0,0.30484]
["bitfinex","BTCUSD",1759936597726,1.50463478,122580.0,122570.0,0.30484]
["bitfinex","BTCUSD",1759936597973,1.50163478,122580.0,122570.0,0.071]
["bitfinex","BTCUSD",1759936598195,1.50163478,122580.0,122570.0,0.31084]
["bitfinex","BTCUSD",1759936598394,1.50263478,122580.0,122570.0,0.31084]
["bitfinex","BTCUSD",1759936598611,1.50163478,122580.0,122570.0,0.30384]
["bitfinex","BTCUSD",1759936598822,1.49863478,122580.0,122570.0,0.30284]
["bitfinex","BTCUSD",1759936599043,1.49863478,122580.0,122570.0,0.072]
["bitfinex","BTCUSD",1759936599295,1.49963478,122580.0,122570.0,0.30484]
["bitfinex","BTCUSD",1759936599519,0.76479751,122580.0,122570.0,0.072]
["bitfinex","BTCUSD",1759936599728,1.49863478,122580.0,122570.0,0.3028]
["bitfinex","BTCUSD",1759936599939,1.50063478,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936600160,1.50063478,122580.0,122570.0,0.3068]
["bitfinex","BTCUSD",1759936600379,1.50063478,122580.0,122570.0,0.30676]
["bitfinex","BTCUSD",1759936604587,1.50063478,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936604793,1.50063478,122580.0,122570.0,0.14952]
["bitfinex","BTCUSD",1759936605194,1.58375684,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936605454,1.81655684,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936605998,1.58375684,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936606488,0.60387071,122580.0,122570.0,0.16717206]
["bitfinex","BTCUSD",1759936606692,0.26387071,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936606902,0.99870798,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936607137,0.34783071,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936607363,0.34783071,122580.0,122570.0,0.23684]
["bitfinex","BTCUSD",1759936607364,1.08266798,122580.0,122570.0,0.23684]
["bitfinex","BTCUSD",1759936607549,1.16266478,122580.0,122570.0,0.23684]
["bitfinex","BTCUSD",1759936607896,0.34386751,122580.0,122570.0,0.29175]
["bitfinex","BTCUSD",1759936608135,1.07870478,122580.0,122570.0,0.29175]
["bitfinex","BTCUSD",1759936608342,0.26387071,122580.0,122570.0,0.29175]
["bitfinex","BTCUSD",1759936608741,0.34783071,122580.0,122570.0,0.23684]
["bitfinex","BTCUSD",1759936608946,0.26387071,122580.0,122570.0,0.29175]
["bitfinex","BTCUSD",1759936609546,0.26387071,122580.0,122570.0,0.45492206]
["bitfinex","BTCUSD",1759936609948,0.00215006,122580.0,122570.0,0.53550206]
["bitfinex","BTCUSD",1759936610354,0.19546071,122580.0,122570.0,0.53550206]
["bitfinex","BTCUSD",1759936610577,0.19546071,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936610578,1.08266798,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936610783,1.08266798,122580.0,122570.0,0.23044]
["bitfinex","BTCUSD",1759936610986,1.16266478,122580.0,122570.0,0.23044]
["bitfinex","BTCUSD",1759936611416,1.16266478,122580.0,122570.0,0.30688]
["bitfinex","BTCUSD",1759936614568,0.26387071,122580.0,122570.0,0.47005206]
["bitfinex","BTCUSD",1759936614801,0.34783071,122580.0,122570.0,0.47005206]
["bitfinex","BTCUSD",1759936614997,0.34783071,122580.0,122570.0,0.3068]
["bitfinex","BTCUSD",1759936615235,0.34783071,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936615436,0.42782751,122580.0,122570.0,0.30676]
["bitfinex","BTCUSD",1759936615752,1.16266478,122580.0,122570.0,0.30676]
["bitfinex","BTCUSD",1759936615985,1.16266478,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936615986,1.07870478,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936616192,0.03230196,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936616404,0.20729071,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936616611,0.10071196,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936616860,0.26648477,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936617071,0.10071196,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936617280,0.26387071,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936618111,0.20729071,122580.0,122570.0,0.52484206]
["bitfinex","BTCUSD",1759936618310,0.20729071,122580.0,122570.0,0.12891]
["bitfinex","BTCUSD",1759936618454,0.26387071,122580.0,122570.0,0.52480206]
["bitfinex","BTCUSD",1759936618895,0.10071196,122580.0,122570.0,0.52480206]
["bitfinex","BTCUSD",1759936619113,0.10071196,122580.0,122570.0,0.68537886]
["bitfinex","BTCUSD",1759936619114,0.04549157,122580.0,122570.0,0.68537886]
["bitfinex","BTCUSD",1759936619468,0.19682032,122580.0,122570.0,0.68537886]
["bitfinex","BTCUSD",1759936619645,0.19420626,122580.0,122570.0,0.68537886]
["bitfinex","BTCUSD",1759936619794,0.19420626,122580.0,122570.0,0.60538206]
["bitfinex","BTCUSD",1759936621055,0.25078626,122580.0,122570.0,0.52480206]
["bitfinex","BTCUSD",1759936621251,0.26261626,122580.0,122570.0,0.12891]
["bitfinex","BTCUSD",1759936621601,0.99745353,122580.0,122570.0,0.60960206]
["bitfinex","BTCUSD",1759936622043,0.26261626,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936622268,1.16141033,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936622482,1.58453239,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936622697,1.58453239,122580.0,122570.0,0.30676]
["bitfinex","BTCUSD",1759936622908,1.58453239,122580.0,122570.0,0.074]
["bitfinex","BTCUSD",1759936623339,1.58453239,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936625870,0.84969512,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936626086,1.58453239,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936627374,1.50453559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936627577,1.73721559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936628007,1.50453559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936628211,1.73721559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936629506,1.73725559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936629708,1.81725239,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936632996,1.50453559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936633340,1.73717559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936633747,1.50453559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936633954,1.73717559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936635673,1.50453559,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936635888,1.81717239,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936639462,1.84217238,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936639671,2.57700965,122580.0,122570.0,0.004]
["bitfinex","BTCUSD",1759936639877,2.57611404,122580.0,122570.0,0.003]
["bitfinex","BTCUSD",1759936640097,2.60062924,122580.0,122570.0,0.003]
["bitfinex","BTCUSD",1759936640303,0.19335059,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936640510,1.10624264,122550.0,122540.0,0.06670241]
["bitfinex","BTCUSD",1759936641129,1.1105042,122550.0,122540.0,0.00050738]
["bitfinex","BTCUSD",1759936641367,1.19362626,122550.0,122540.0,0.00050738]
["bitfinex","BTCUSD",1759936641562,1.54200311,122550.0,122540.0,0.00050738]
["bitfinex","BTCUSD",1759936642241,1.54600311,122550.0,122540.0,0.00050738]
["bitfinex","BTCUSD",1759936642898,1.54900311,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936643106,1.51334833,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936647993,1.74594833,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936649704,1.01111106,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936649907,1.74594833,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936650122,1.80103692,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936650773,1.92603689,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936650992,1.85055872,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936651222,1.9505587,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936651652,1.9465587,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936651861,1.96275586,122550.0,122540.0,0.00250738]
["bitfinex","BTCUSD",1759936652089,1.5470673,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936652339,1.73994833,122550.0,122540.0,0.00150738]
["bitfinex","BTCUSD",1759936652548,1.75714064,122550.0,122540.0,0.01250738]
["bitfinex","BTCUSD",1759936652755,1.74194833,122550.0,122540.0,0.01250738]
["bitfinex","BTCUSD",1759936653176,1.50834833,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936653394,1.82094513,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936653624,1.82194513,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936654238,1.58934513,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936654450,1.50934833,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936654931,1.74194833,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936655624,1.50934833,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936656731,1.42622627,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936657176,1.50622307,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936657439,1.58934513,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936657671,1.82198513,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936657925,1.61218556,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936658147,2.13722326,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936659446,1.08714786,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936659650,1.53218876,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936660001,1.29954876,122550.0,122540.0,0.01150738]
["bitfinex","BTCUSD",1759936660431,1.1862748,122550.0,122540.0,0.17471939]
["bitfinex","BTCUSD",1759936660648,0.41349156,122550.0,122540.0,0.23387939]
["bitfinex","BTCUSD",1759936660856,0.00726156,122550.0,122540.0,0.59461486]
["bitfinex","BTCUSD",1759936661275,0.00726156,122550.0,122540.0,0.67773692]
["bitfinex","BTCUSD",1759936661949,0.001,122550.0,122540.0,1.0359945]
["bitfinex","BTCUSD",1759936662403,0.37351818,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759936662608,0.0042606,122570.0,122560.0,0.5034339]
["bitfinex","BTCUSD",1759936662790,0.0042606,122570.0,122560.0,0.61603537]
["bitfinex","BTCUSD",1759936663465,0.47639553,122570.0,122560.0,0.32389]
["bitfinex","BTCUSD",1759936663706,0.13413069,122570.0,122560.0,0.54003537]
["bitfinex","BTCUSD",1759936663934,0.13413069,122570.0,122560.0,0.61599537]
["bitfinex","BTCUSD",1759936663935,0.0042606,122570.0,122560.0,0.61599537]
["bitfinex","BTCUSD",1759936664829,0.6234325,122570.0,122560.0,0.00633]
["bitfinex","BTCUSD",1759936665105,0.6234325,122570.0,122560.0,0.48170537]
["bitfinex","BTCUSD",1759936665106,0.8709505,122570.0,122560.0,0.48170537]
["bitfinex","BTCUSD",1759936665567,0.63081844,122570.0,122560.0,0.53466537]
["bitfinex","BTCUSD",1759936665786,0.71177844,122570.0,122560.0,0.48270537]
["bitfinex","BTCUSD",1759936666017,0.9549473,122570.0,122560.0,0.16518537]
["bitfinex","BTCUSD",1759936666240,0.96326006,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936666495,0.96326006,122570.0,122560.0,0.2346]
["bitfinex","BTCUSD",1759936666711,1.30326006,122570.0,122560.0,0.2346]
["bitfinex","BTCUSD",1759936668324,0.69871732,122570.0,122560.0,0.2346]
["bitfinex","BTCUSD",1759936668543,1.22326326,122570.0,122560.0,0.2346]
["bitfinex","BTCUSD",1759936668794,1.14630326,122570.0,122560.0,0.28756]
["bitfinex","BTCUSD",1759936668968,1.14630326,122570.0,122560.0,0.45707537]
["bitfinex","BTCUSD",1759936669222,0.4502725,122570.0,122560.0,0.45707537]
["bitfinex","BTCUSD",1759936669444,0.3884125,122570.0,122560.0,0.53303537]
["bitfinex","BTCUSD",1759936670093,0.3884125,122570.0,122560.0,0.45707537]
["bitfinex","BTCUSD",1759936670754,0.3884125,122570.0,122560.0,0.53303537]
["bitfinex","BTCUSD",1759936670965,0.3884125,122570.0,122560.0,0.45707537]
["bitfinex","BTCUSD",1759936671174,0.3884125,122570.0,122560.0,0.53303537]
["bitfinex","BTCUSD",1759936671378,0.0484125,122570.0,122560.0,0.53303537]
["bitfinex","BTCUSD",1759936672325,0.27344456,122570.0,122560.0,0.45707537]
["bitfinex","BTCUSD",1759936672712,0.7979905,122570.0,122560.0,0.54191537]
["bitfinex","BTCUSD",1759936674458,0.9549473,122570.0,122560.0,0.31944]
["bitfinex","BTCUSD",1759936674662,0.9549473,122570.0,122560.0,0.48262537]
["bitfinex","BTCUSD",1759936674844,0.9549473,122570.0,122560.0,0.31944]
["bitfinex","BTCUSD",1759936675103,0.9549473,122570.0,122560.0,0.16518537]
["bitfinex","BTCUSD",1759936675322,0.9549473,122570.0,122560.0,0.23456]
["bitfinex","BTCUSD",1759936675524,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936676669,0.9549473,122570.0,122560.0,0.23456]
["bitfinex","BTCUSD",1759936676877,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936677406,0.9549473,122570.0,122560.0,0.23456]
["bitfinex","BTCUSD",1759936677594,0.43040136,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936677751,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936678472,0.79177524,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936678717,0.35344136,122570.0,122560.0,0.45703537]
["bitfinex","BTCUSD",1759936678956,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936679834,0.8779873,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936680013,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936680397,0.8779873,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936680622,0.9549473,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936680823,0.9549473,122570.0,122560.0,0.23456]
["bitfinex","BTCUSD",1759936681188,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936681540,0.9549473,122570.0,122560.0,0.23456]
["bitfinex","BTCUSD",1759936681746,0.9549473,122570.0,122560.0,0.39774537]
["bitfinex","BTCUSD",1759936683014,0.58442844,122570.0,122560.0,0.53299537]
["bitfinex","BTCUSD",1759936683228,0.7979905,122570.0,122560.0,0.45703537]
["bitfinex","BTCUSD",1759936683449,0.7979905,122570.0,122560.0,0.40407537]
["bitfinex","BTCUSD",1759936683656,0.8749505,122570.0,122560.0,0.40407537]
["bitfinex","BTCUSD",1759936684070,1.08910016,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936684330,1.08910016,122570.0,122560.0,0.23456]
["bitfinex","BTCUSD",1759936684552,1.16909696,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936684757,1.96156682,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936684939,1.96156682,122570.0,122560.0,0.09476]
["bitfinex","BTCUSD",1759936685142,1.96156682,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936685391,1.59221902,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936685606,1.96156682,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936690135,2.19412682,122570.0,122560.0,0.002]
["bitfinex","BTCUSD",1759936690353,2.19012682,122570.0,122560.0,0.001]
["bitfinex","BTCUSD",1759936690762,2.19112682,122570.0,122560.0,0.001]
["bitfinex","BTCUSD",1759936690965,0.16319869,122550.0,122540.0,0.03678738]
["bitfinex","BTCUSD",1759936691163,1.08638313,122550.0,122540.0,0.03678738]
["bitfinex","BTCUSD",1759936691372,1.08376907,122550.0,122540.0,0.03678738]
["bitfinex","BTCUSD",1759936691589,0.59812649,122550.0,122540.0,0.08604738]
["bitfinex","BTCUSD",1759936691806,0.96747429,122550.0,122540.0,0.03678738]
["bitfinex","BTCUSD",1759936692250,1.04811429,122550.0,122540.0,0.03678738]
["bitfinex","BTCUSD",1759936692486,1.04811429,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936692487,1.05337566,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936692697,0.97273566,122550.0,122540.0,0.08804738]
["bitfinex","BTCUSD",1759936693188,1.05337566,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936693401,1.05537566,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936693620,1.11046425,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936693838,0.74111645,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936694060,0.37176865,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936694290,0.74111645,122550.0,122540.0,0.03878738]
["bitfinex","BTCUSD",1759936695613,0.74111645,122550.0,122540.0,0.20199939]
["bitfinex","BTCUSD",1759936695614,0.68602786,122550.0,122540.0,0.20199939]
["bitfinex","BTCUSD",1759936695839,0.68602786,122550.0,122540.0,0.20117241]
["bitfinex","BTCUSD",1759936696297,0.68602786,122550.0,122540.0,0.25043241]
["bitfinex","BTCUSD",1759936696727,0.53980786,122550.0,122540.0,0.33771241]
["bitfinex","BTCUSD",1759936696965,0.56995976,122550.0,122540.0,0.33771241]
["bitfinex","BTCUSD",1759936697211,0.56995976,122550.0,122540.0,0.70706021]
["bitfinex","BTCUSD",1759936697212,0.00726137,122550.0,122540.0,0.70706021]
["bitfinex","BTCUSD",1759936697431,0.003,122550.0,122540.0,0.70706021]
["bitfinex","BTCUSD",1759936697636,0.003,122550.0,122540.0,0.33771241]
["bitfinex","BTCUSD",1759936698262,0.0331519,122550.0,122540.0,0.33771241]
["bitfinex","BTCUSD",1759936698488,0.0331519,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936699799,0.0331519,122550.0,122540.0,0.30175201]
["bitfinex","BTCUSD",1759936700015,0.0331519,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936701469,0.0331519,122550.0,122540.0,0.98853981]
["bitfinex","BTCUSD",1759936701938,0.0331519,122550.0,122540.0,0.22080201]
["bitfinex","BTCUSD",1759936701939,0.0862419,122550.0,122540.0,0.22080201]
["bitfinex","BTCUSD",1759936702140,0.08972047,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936702342,0.0331519,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936702557,0.0331519,122550.0,122540.0,0.30175201]
["bitfinex","BTCUSD",1759936702725,0.63127839,122550.0,122540.0,0.29015]
["bitfinex","BTCUSD",1759936703060,0.63127839,122550.0,122540.0,0.53824201]
["bitfinex","BTCUSD",1759936703471,0.4680797,122550.0,122540.0,0.22080201]
["bitfinex","BTCUSD",1759936703661,0.5480765,122550.0,122540.0,0.53824201]
["bitfinex","BTCUSD",1759936703873,0.4680797,122550.0,122540.0,0.53824201]
["bitfinex","BTCUSD",1759936704075,0.0456419,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936704280,0.4024997,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936704485,0.0331519,122550.0,122540.0,0.61919201]
["bitfinex","BTCUSD",1759936710890,0.56569839,122550.0,122540.0,0.13854]
["bitfinex","BTCUSD",1759936711099,0.4680797,122550.0,122540.0,0.53820201]
["bitfinex","BTCUSD",1759936711279,0.4149897,122550.0,122540.0,0.53820201]
["bitfinex","BTCUSD",1759936711518,0.4024997,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936711922,0.0331519,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936714834,0.0987319,122550.0,122540.0,0.22080201]
["bitfinex","BTCUSD",1759936715040,0.0456419,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936715726,0.0331519,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936716410,0.0331519,122550.0,122540.0,0.30175201]
["bitfinex","BTCUSD",1759936716596,0.0331519,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936717359,0.4024997,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936717611,0.0331519,122550.0,122540.0,0.61915201]
["bitfinex","BTCUSD",1759936718035,0.0331519,122550.0,122540.0,0.98849981]
["bitfinex","BTCUSD",1759936718479,0.003,122550.0,122540.0,0.70227407]
["bitfinex","BTCUSD",1759936718728,0.003,122550.0,122540.0,1.07162187]
["bitfinex","BTCUSD",1759936718948,0.003,122550.0,122540.0,0.38487407]
["bitfinex","BTCUSD",1759936719150,0.003,122550.0,122540.0,1.07162187]
["bitfinex","BTCUSD",1759936719979,0.003,122550.0,122540.0,0.70227407]
["bitfinex","BTCUSD",1759936721573,0.003,122550.0,122540.0,0.38487407]
["bitfinex","BTCUSD",1759936721777,0.82580926,122550.0,122540.0,0.08688]
["bitfinex","BTCUSD",1759936722034,0.90580606,122550.0,122540.0,0.002]
["bitfinex","BTCUSD",1759936722167,1.32892812,122550.0,122540.0,0.002]
["bitfinex","BTCUSD",1759936723905,1.32692812,122550.0,122540.0,0.002]
["bitfinex","BTCUSD",1759936724339,0.53337723,122530.0,122520.0,0.0052]
["bitfinex","BTCUSD",1759936724554,0.53258431,122510.0,122500.0,0.06619503]
["bitfinex","BTCUSD",1759936724823,0.53258431,122510.0,122500.0,0.29871503]
["bitfinex","BTCUSD",1759936724824,1.30025363,122510.0,122500.0,0.29871503]
["bitfinex","BTCUSD",1759936725041,1.30025363,122510.0,122500.0,0.06619503]
["bitfinex","BTCUSD",1759936725256,0.5032653,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1759936725469,1.03803587,122500.0,122490.0,0.00090142]
["bitfinex","BTCUSD",1759936725677,1.24599793,122500.0,122490.0,0.00343945]
["bitfinex","BTCUSD",1759936725879,1.32599473,122500.0,122490.0,0.00343945]
["bitfinex","BTCUSD",1759936728333,1.33125821,122500.0,122490.0,0.00643945]
["bitfinex","BTCUSD",1759936728531,1.33325821,122500.0,122490.0,0.00343945]
["bitfinex","BTCUSD",1759936728965,1.33425821,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936729126,1.34246477,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936730201,1.17934591,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936731037,1.17934591,122500.0,122490.0,0.16771808]
["bitfinex","BTCUSD",1759936732298,0.27425724,122500.0,122490.0,0.21954808]
["bitfinex","BTCUSD",1759936732507,0.05879194,122500.0,122490.0,0.22587808]
["bitfinex","BTCUSD",1759936732718,0.04662194,122500.0,122490.0,0.30007808]
["bitfinex","BTCUSD",1759936733921,0.00826348,122500.0,122490.0,0.30007808]
["bitfinex","BTCUSD",1759936734373,0.23589878,122500.0,122490.0,0.22587808]
["bitfinex","BTCUSD",1759936734575,0.38853558,122500.0,122490.0,0.17404808]
["bitfinex","BTCUSD",1759936735266,0.31589558,122500.0,122490.0,0.22587808]
["bitfinex","BTCUSD",1759936735946,0.10043028,122500.0,122490.0,0.22587808]
["bitfinex","BTCUSD",1759936736184,0.15263028,122500.0,122490.0,0.22587808]
["bitfinex","BTCUSD",1759936736382,0.10043028,122500.0,122490.0,0.30007808]
["bitfinex","BTCUSD",1759936736621,0.02043348,122500.0,122490.0,0.30007808]
["bitfinex","BTCUSD",1759936737705,0.33869068,122500.0,122490.0,0.16771808]
["bitfinex","BTCUSD",1759936737922,0.33869068,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936738132,0.83113935,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936738373,0.83113935,122500.0,122490.0,0.16771808]
["bitfinex","BTCUSD",1759936739678,0.26605068,122500.0,122490.0,0.45210808]
["bitfinex","BTCUSD",1759936739878,0.83113935,122500.0,122490.0,0.40027808]
["bitfinex","BTCUSD",1759936740569,0.03841538,122500.0,122490.0,0.53263808]
["bitfinex","BTCUSD",1759936741372,0.25388068,122500.0,122490.0,0.06259945]
["bitfinex","BTCUSD",1759936741527,0.85332489,122500.0,122490.0,0.23699945]
["bitfinex","BTCUSD",1759936741732,1.19332489,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936741947,1.19332489,122500.0,122490.0,0.23699945]
["bitfinex","BTCUSD",1759936742154,0.70087622,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936742556,1.19332489,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936742794,0.67869068,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936742996,0.60605068,122500.0,122490.0,0.16771808]
["bitfinex","BTCUSD",1759936743203,0.60605068,122500.0,122490.0,0.21954808]
["bitfinex","BTCUSD",1759936743839,1.17113935,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936744519,1.09849935,122500.0,122490.0,0.05626945]
["bitfinex","BTCUSD",1759936744902,1.09849935,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936745266,1.25113615,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936745467,0.75868748,122500.0,122490.0,0.23699945]
["bitfinex","BTCUSD",1759936745668,1.25113615,122500.0,122490.0,0.40027808]
["bitfinex","BTCUSD",1759936745869,1.17849615,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936746084,1.17849615,122500.0,122490.0,0.29083945]
["bitfinex","BTCUSD",1759936746286,0.44278538,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936746496,0.60605068,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936747332,0.44278538,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936747510,0.60605068,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936747689,0.44278538,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936747905,0.39058538,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936748105,0.60407068,122500.0,122490.0,0.45411808]
["bitfinex","BTCUSD",1759936748688,0.60407068,122500.0,122490.0,0.29083945]
["bitfinex","BTCUSD",1759936748891,0.60407068,122500.0,122490.0,0.23699945]
["bitfinex","BTCUSD",1759936749158,1.24977615,122500.0,122490.0,0.23699945]
["bitfinex","BTCUSD",1759936749366,1.24977615,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936749909,0.75732748,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936750124,1.49328317,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936750805,0.75732748,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936751191,1.49328317,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936751387,1.50850585,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936751613,1.59162791,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936752067,0.77567542,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936752289,1.75181219,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936754115,1.51925219,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936757109,0.7832965,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936757320,1.51925219,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936757520,1.59924899,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936758406,1.59926774,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936758824,0.86331205,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936759058,1.59926774,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936759684,0.86331205,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936759887,1.59926774,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936762974,0.70019319,122500.0,122490.0,0.16771808]
["bitfinex","BTCUSD",1759936763192,0.70019319,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936763403,0.70019319,122500.0,122490.0,0.23699945]
["bitfinex","BTCUSD",1759936763610,1.43614888,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936765067,1.4361621,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936765270,1.5161589,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936765478,1.59928096,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936767017,1.83184096,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936767430,1.59928096,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936767780,0.86332527,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936767988,1.59928096,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936769926,0.86332527,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936770129,1.59928096,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936771385,1.59165988,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936772005,1.35647569,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936772392,1.58903569,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936772793,1.58904814,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936773479,1.58141741,122500.0,122490.0,0.00443945]
["bitfinex","BTCUSD",1759936774258,1.57741741,122500.0,122490.0,0.00343945]
["bitfinex","BTCUSD",1759936774730,1.57841741,122500.0,122490.0,0.00343945]
["bitfinex","BTCUSD",1759936774937,1.58605337,122500.0,122490.0,0.00343945]
["bitfinex","BTCUSD",1759936775146,1.58805337,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936775329,1.58041741,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936776157,1.58805489,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936776365,1.58041741,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936777003,1.58805519,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936777415,1.58041741,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936779963,2.19700658,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936780365,2.18173948,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936781598,1.7318327,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936782244,1.4992727,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936782469,0.75945274,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936782669,1.4992727,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936783750,1.86918268,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936783958,1.5792695,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936786359,0.59942068,122500.0,122490.0,0.23726808]
["bitfinex","BTCUSD",1759936786576,1.41331064,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936787006,2.09890268,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936788031,1.86634268,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936788281,2.09886268,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936788493,2.17885948,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936792802,1.94633948,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936793015,1.4964327,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936793227,1.7289527,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936793645,1.75347962,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936794221,2.1233896,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936794425,1.83347642,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936798246,2.2033864,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936799420,1.83347642,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936800311,2.2033864,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936801153,3.31311634,122500.0,122490.0,0.01843945]
["bitfinex","BTCUSD",1759936801551,3.32842402,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759936801975,3.35342401,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759936802178,3.37871984,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759936802385,3.36108058,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759936802795,3.37871449,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759936803005,0.19348387,122450.0,122440.0,0.06659503]
["bitfinex","BTCUSD",1759936803223,1.10480927,122450.0,122440.0,0.06674509]
["bitfinex","BTCUSD",1759936803645,1.10907439,122450.0,122440.0,0.06674509]
["bitfinex","BTCUSD",1759936804071,1.10907439,122450.0,122440.0,0.00055006]
["bitfinex","BTCUSD",1759936804281,1.12412717,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936804725,1.46412717,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936805908,0.72430721,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936806118,1.46512717,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936806703,1.09421719,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936807168,1.09721719,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936807778,1.46712717,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936808413,1.69964717,122450.0,122440.0,0.00255006]
["bitfinex","BTCUSD",1759936808817,1.69964717,122450.0,122440.0,0.00508964]
["bitfinex","BTCUSD",1759936809024,1.78276923,122450.0,122440.0,0.00508964]
["bitfinex","BTCUSD",1759936809934,2.22436923,122450.0,122440.0,0.00508964]
["bitfinex","BTCUSD",1759936810490,2.24890767,122450.0,122440.0,0.00508964]
["bitfinex","BTCUSD",1759936811089,2.24190767,122450.0,122440.0,0.00308964]
["bitfinex","BTCUSD",1759936811315,1.18507565,122450.0,122440.0,0.16643495]
["bitfinex","BTCUSD",1759936811521,1.49175175,122450.0,122440.0,0.16643495]
["bitfinex","BTCUSD",1759936811722,1.12184177,122450.0,122440.0,0.16643495]
["bitfinex","BTCUSD",1759936811903,1.49175175,122450.0,122440.0,0.00308964]
["bitfinex","BTCUSD",1759936812101,1.49775175,122450.0,122440.0,0.16943495]
["bitfinex","BTCUSD",1759936812322,1.55284034,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936812689,1.55384034,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936812899,1.05314177,122450.0,122440.0,0.05373964]
["bitfinex","BTCUSD",1759936813112,1.49875175,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936815261,1.86866173,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936816309,1.95178379,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936816723,2.18434379,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936816945,2.26434059,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936817147,1.82274059,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936817574,1.08292063,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936817779,1.82274059,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936819443,1.10745861,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936819748,1.84727857,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936822225,1.10745861,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936822447,1.84727857,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936823086,2.21718855,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936823755,3.35191848,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936823974,2.36505194,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936824198,3.47478188,122450.0,122440.0,0.00608964]
["bitfinex","BTCUSD",1759936824447,0.16335865,122430.0,122420.0,0.0004]
["bitfinex","BTCUSD",1759936824702,0.16335865,122430.0,122420.0,0.00052272]
["bitfinex","BTCUSD",1759936824703,1.38894732,122430.0,122420.0,0.00052272]
["bitfinex","BTCUSD",1759936824946,2.24805322,122430.0,122420.0,0.00052272]
["bitfinex","BTCUSD",1759936825174,2.27259893,122430.0,122420.0,0.00052272]
["bitfinex","BTCUSD",1759936825373,0.53352389,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1759936825591,1.24629801,122420.0,122410.0,0.00055046]
["bitfinex","BTCUSD",1759936825789,3.29774471,122420.0,122410.0,0.00055046]
["bitfinex","BTCUSD",1759936826063,3.48320676,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1759936826413,0.53355059,122400.0,122390.0,0.0004]
["bitfinex","BTCUSD",1759936826616,0.53355059,122400.0,122380.0,0.0004]
["bitfinex","BTCUSD",1759936826617,0.53356394,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1759936826832,0.53744525,122380.0,122370.0,0.0004]
["bitfinex","BTCUSD",1759936827041,1.97487725,122380.0,122370.0,0.00089999]
["bitfinex","BTCUSD",1759936827244,3.29150719,122380.0,122370.0,0.00089999]
["bitfinex","BTCUSD",1759936827439,3.3067286,122380.0,122370.0,0.00089999]
["bitfinex","BTCUSD",1759936827644,3.40672858,122380.0,122370.0,0.00089999]
["bitfinex","BTCUSD",1759936827849,3.40672858,122380.0,122360.0,0.0004]
["bitfinex","BTCUSD",1759936827850,0.53359065,122370.0,122360.0,0.0004]
["bitfinex","BTCUSD",1759936828058,0.53359065,122370.0,122360.0,0.00048194]
["bitfinex","BTCUSD",1759936828059,1.48839564,122370.0,122360.0,0.00048194]
["bitfinex","BTCUSD",1759936828263,1.81921716,122370.0,122360.0,0.00048194]
["bitfinex","BTCUSD",1759936828722,2.26225713,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936828931,2.26277713,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936829133,1.28192916,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936829342,1.28692916,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936829551,2.40247058,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936829769,2.31247058,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936829985,2.39747058,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936830380,2.40247058,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936830801,2.40243058,122370.0,122360.0,0.00406684]
["bitfinex","BTCUSD",1759936831336,2.31743058,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936831543,2.3849241,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936831745,2.08386126,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936831967,1.87559593,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936832133,1.87459593,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936832354,2.39731745,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936832576,2.39831745,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936832899,2.40231745,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936833290,2.08379745,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936833538,1.53961877,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936833716,1.7332188,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936834572,0.88789728,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936834788,1.4146188,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936835007,1.7332588,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936836287,1.74163241,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936837685,1.65659241,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936837896,1.74163241,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936838543,2.26835393,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936838752,2.3933539,122370.0,122360.0,1e-08]
["bitfinex","BTCUSD",1759936838974,2.3933539,122370.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759936839179,2.3933539,122370.0,122330.0,0.0002]
["bitfinex","BTCUSD",1759936839180,0.53363072,122340.0,122330.0,0.0002]
["bitfinex","BTCUSD",1759936839388,1.52803737,122340.0,122330.0,0.00035054]
["bitfinex","BTCUSD",1759936839610,1.58926644,122340.0,122330.0,0.00035054]
["bitfinex","BTCUSD",1759936839820,1.66737043,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936840034,1.16521154,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936840242,1.90327055,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936840456,1.58455055,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936840664,1.77849885,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936841091,0.75843677,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936841311,1.73117578,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936841522,0.57637281,122340.0,122330.0,0.22084866]
["bitfinex","BTCUSD",1759936841734,0.65047281,122340.0,122330.0,0.00187647]
["bitfinex","BTCUSD",1759936841947,0.44304589,122340.0,122330.0,0.21148866]
["bitfinex","BTCUSD",1759936842165,0.60652471,122340.0,122330.0,0.21781866]
["bitfinex","BTCUSD",1759936842828,0.63210752,122340.0,122330.0,0.05432647]
["bitfinex","BTCUSD",1759936843043,0.75333752,122340.0,122330.0,0.00148967]
["bitfinex","BTCUSD",1759936843470,0.76156381,122340.0,122330.0,0.00148967]
["bitfinex","BTCUSD",1759936843895,1.49962282,122340.0,122330.0,0.00148967]
["bitfinex","BTCUSD",1759936844312,1.46947092,122340.0,122330.0,0.00148967]
["bitfinex","BTCUSD",1759936844535,1.49962282,122340.0,122330.0,0.00148967]
["bitfinex","BTCUSD",1759936845581,0.76156381,122340.0,122330.0,0.16498186]
["bitfinex","BTCUSD",1759936845739,0.52398499,122340.0,122330.0,0.21743186]
["bitfinex","BTCUSD",1759936845946,0.4357619,122340.0,122330.0,0.21743186]
["bitfinex","BTCUSD",1759936846577,0.0361519,122340.0,122330.0,0.28905186]
["bitfinex","BTCUSD",1759936847842,0.0351519,122340.0,122330.0,0.28905186]
["bitfinex","BTCUSD",1759936848284,0.0361519,122340.0,122330.0,0.28905186]
["bitfinex","BTCUSD",1759936848495,0.0311519,122340.0,122330.0,0.28905186]
["bitfinex","BTCUSD",1759936848947,0.0311519,122340.0,122330.0,0.29205186]
["bitfinex","BTCUSD",1759936849166,0.0361519,122340.0,122330.0,0.29205186]
["bitfinex","BTCUSD",1759936849376,0.0361519,122340.0,122330.0,0.61077186]
["bitfinex","BTCUSD",1759936850048,0.0361519,122340.0,122330.0,0.29205186]
["bitfinex","BTCUSD",1759936850294,0.0361519,122340.0,122330.0,0.61073186]
["bitfinex","BTCUSD",1759936850759,0.006,122340.0,122330.0,0.69385392]
["bitfinex","BTCUSD",1759936850978,0.006,122340.0,122330.0,1.51190973]
["bitfinex","BTCUSD",1759936851394,0.005,122340.0,122330.0,0.77385072]
["bitfinex","BTCUSD",1759936851631,0.0301519,122350.0,122340.0,0.16347882]
["bitfinex","BTCUSD",1759936851915,0.0301519,122350.0,122340.0,0.25076381]
["bitfinex","BTCUSD",1759936852129,0.0301519,122350.0,122340.0,0.2787186]
["bitfinex","BTCUSD",1759936852374,0.0301519,122350.0,122340.0,1.11391445]
["bitfinex","BTCUSD",1759936852605,0.19810572,122380.0,122360.0,0.1634416]
["bitfinex","BTCUSD",1759936852872,0.0301519,122370.0,122360.0,0.41354681]
["bitfinex","BTCUSD",1759936853105,0.37458232,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759936853343,0.56815961,122380.0,122370.0,0.39715875]
["bitfinex","BTCUSD",1759936853556,0.58513771,122380.0,122370.0,0.44327875]
["bitfinex","BTCUSD",1759936853781,0.65923771,122380.0,122370.0,0.39715875]
["bitfinex","BTCUSD",1759936854003,0.76938641,122380.0,122370.0,0.23372]
["bitfinex","BTCUSD",1759936854222,0.76938641,122380.0,122370.0,0.39715875]
["bitfinex","BTCUSD",1759936854451,0.60846153,122380.0,122370.0,0.39815875]
["bitfinex","BTCUSD",1759936854690,0.45436473,122380.0,122370.0,0.21055875]
["bitfinex","BTCUSD",1759936854954,0.45436473,122380.0,122370.0,0.39811875]
["bitfinex","BTCUSD",1759936854955,0.70389012,122380.0,122370.0,0.39811875]
["bitfinex","BTCUSD",1759936855160,0.62979012,122380.0,122370.0,0.39811875]
["bitfinex","BTCUSD",1759936855373,0.61779012,122380.0,122370.0,0.44423875]
["bitfinex","BTCUSD",1759936855591,0.63279012,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936856046,0.54936153,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936856262,0.46129148,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936856753,0.46133397,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936857370,0.46932336,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936857841,0.63274875,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936858058,0.71274555,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936858289,0.71274555,122380.0,122370.0,0.40111875]
["bitfinex","BTCUSD",1759936858511,0.71274555,122380.0,122370.0,0.44723875]
["bitfinex","BTCUSD",1759936858932,0.71274555,122380.0,122370.0,0.21355875]
["bitfinex","BTCUSD",1759936859147,0.54932016,122380.0,122370.0,0.44715875]
["bitfinex","BTCUSD",1759936859937,0.71274555,122380.0,122370.0,0.40095875]
["bitfinex","BTCUSD",1759936860139,0.54932016,122380.0,122370.0,0.44707875]
["bitfinex","BTCUSD",1759936860567,0.71274555,122380.0,122370.0,0.05012]
["bitfinex","BTCUSD",1759936860769,0.78684555,122380.0,122370.0,0.23748]
["bitfinex","BTCUSD",1759936860978,0.78684555,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936861194,0.78684555,122380.0,122370.0,0.23748]
["bitfinex","BTCUSD",1759936861402,1.84146662,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936863159,1.85900902,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936863377,1.12095001,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936863590,1.85900902,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936865945,1.92065504,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936866177,2.00569504,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936866830,1.68721504,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936867032,1.10332761,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936867240,1.10132761,122380.0,122370.0,0.003]
["bitfinex","BTCUSD",1759936867454,0.88551833,122380.0,122370.0,0.003]
["bitfinex","BTCUSD",1759936867662,0.86896761,122380.0,122370.0,0.007]
["bitfinex","BTCUSD",1759936867878,0.79486761,122380.0,122370.0,0.17043875]
["bitfinex","BTCUSD",1759936868102,1.09628761,122380.0,122370.0,0.007]
["bitfinex","BTCUSD",1759936868306,0.84792761,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936868517,0.84792761,122380.0,122370.0,0.16743875]
["bitfinex","BTCUSD",1759936868716,0.45503826,122380.0,122370.0,0.21761875]
["bitfinex","BTCUSD",1759936868927,0.49119016,122380.0,122370.0,0.22061875]
["bitfinex","BTCUSD",1759936869130,0.65561555,122380.0,122370.0,0.22361875]
["bitfinex","BTCUSD",1759936869353,0.4769386,122380.0,122370.0,0.22361875]
["bitfinex","BTCUSD",1759936869772,0.4699386,122380.0,122370.0,0.28844875]
["bitfinex","BTCUSD",1759936869977,0.5184186,122380.0,122370.0,0.21761875]
["bitfinex","BTCUSD",1759936870420,0.5184186,122380.0,122370.0,0.53180875]
["bitfinex","BTCUSD",1759936870421,0.34450051,122380.0,122370.0,0.53180875]
["bitfinex","BTCUSD",1759936872607,0.06277051,122380.0,122370.0,0.11518]
["bitfinex","BTCUSD",1759936872808,0.2563478,122380.0,122370.0,0.59997875]
["bitfinex","BTCUSD",1759936873012,0.30830881,122380.0,122370.0,0.59897875]
["bitfinex","BTCUSD",1759936873237,0.14488342,122380.0,122370.0,0.59897875]
["bitfinex","BTCUSD",1759936873457,0.14488342,122380.0,122370.0,0.27861875]
["bitfinex","BTCUSD",1759936873669,0.14488342,122380.0,122370.0,0.46408875]
["bitfinex","BTCUSD",1759936873825,0.21294342,122380.0,122370.0,0.46408875]
["bitfinex","BTCUSD",1759936874452,0.16298241,122380.0,122370.0,0.23076875]
["bitfinex","BTCUSD",1759936874659,0.16298241,122380.0,122370.0,0.46404875]
["bitfinex","BTCUSD",1759936874862,0.16298241,122380.0,122370.0,0.07033]
["bitfinex","BTCUSD",1759936874863,0.3424078,122380.0,122370.0,0.07033]
["bitfinex","BTCUSD",1759936875040,0.3424078,122380.0,122370.0,0.46071875]
["bitfinex","BTCUSD",1759936875261,0.39416881,122380.0,122370.0,0.29728]
["bitfinex","BTCUSD",1759936875445,0.39416881,122380.0,122370.0,0.46071875]
["bitfinex","BTCUSD",1759936875639,0.32610881,122380.0,122370.0,0.46071875]
["bitfinex","BTCUSD",1759936875839,0.16268342,122380.0,122370.0,0.46071875]
["bitfinex","BTCUSD",1759936876046,0.3424078,122380.0,122370.0,0.064]
["bitfinex","BTCUSD",1759936876243,0.3424078,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936877004,0.3424078,122380.0,122370.0,0.064]
["bitfinex","BTCUSD",1759936877216,0.3424078,122380.0,122370.0,0.29724]
["bitfinex","BTCUSD",1759936877799,0.39416881,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936878195,0.39416881,122380.0,122370.0,0.29724]
["bitfinex","BTCUSD",1759936878414,0.39416881,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936878611,0.16268342,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936878845,0.39678287,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936879069,0.39416881,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936880462,0.23074342,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936880678,0.39416881,122380.0,122370.0,0.46067875]
["bitfinex","BTCUSD",1759936881312,0.39416881,122380.0,122370.0,0.57935875]
["bitfinex","BTCUSD",1759936881313,0.05065241,122380.0,122370.0,0.57935875]
["bitfinex","BTCUSD",1759936881538,0.02050051,122380.0,122370.0,1.40686982]
["bitfinex","BTCUSD",1759936882213,0.02050051,122380.0,122370.0,1.40670982]
["bitfinex","BTCUSD",1759936882422,0.02050051,122380.0,122370.0,0.75365081]
["bitfinex","BTCUSD",1759936882853,0.02050051,122380.0,122370.0,0.68282081]
["bitfinex","BTCUSD",1759936883744,0.02050051,122380.0,122370.0,0.59969875]
["bitfinex","BTCUSD",1759936883952,0.10034092,122380.0,122370.0,0.59969875]
["bitfinex","BTCUSD",1759936884590,0.05186092,122380.0,122370.0,0.59969875]
["bitfinex","BTCUSD",1759936884812,0.08077051,122380.0,122370.0,0.59969875]
["bitfinex","BTCUSD",1759936886742,0.3122559,122380.0,122370.0,0.55184875]
["bitfinex","BTCUSD",1759936886971,0.3122559,122380.0,122370.0,0.23376875]
["bitfinex","BTCUSD",1759936887216,0.3424078,122380.0,122370.0,0.46039875]
["bitfinex","BTCUSD",1759936887664,0.3424078,122380.0,122370.0,0.064]
["bitfinex","BTCUSD",1759936887875,1.16046361,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936888104,1.58358567,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936888335,1.58358567,122380.0,122370.0,0.10036]
["bitfinex","BTCUSD",1759936888544,1.58358567,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936891771,0.76552986,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936891983,0.6143478,122380.0,122370.0,0.22161875]
["bitfinex","BTCUSD",1759936892215,0.6824078,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936893632,0.6824078,122380.0,122370.0,0.22161875]
["bitfinex","BTCUSD",1759936893633,0.45092241,122380.0,122370.0,0.22161875]
["bitfinex","BTCUSD",1759936893823,0.5658678,122380.0,122370.0,0.29244875]
["bitfinex","BTCUSD",1759936894026,0.6943446,122380.0,122370.0,0.45453875]
["bitfinex","BTCUSD",1759936894380,0.6143478,122380.0,122370.0,0.45453875]
["bitfinex","BTCUSD",1759936894961,0.6824078,122380.0,122370.0,0.23692]
["bitfinex","BTCUSD",1759936895399,1.42046681,122380.0,122370.0,0.004]
["bitfinex","BTCUSD",1759936895551,1.42046681,122380.0,122370.0,0.23688]
["bitfinex","BTCUSD",1759936896214,1.41646681,122380.0,122370.0,0.23588]
["bitfinex","BTCUSD",1759936896410,0.19359065,122370.0,122350.0,0.178441]
["bitfinex","BTCUSD",1759936896575,0.27391065,122370.0,122360.0,0.23288]
["bitfinex","BTCUSD",1759936896774,0.32237065,122370.0,122360.0,0.23288]
["bitfinex","BTCUSD",1759936897396,0.193604,122360.0,122350.0,0.178441]
["bitfinex","BTCUSD",1759936897616,0.254044,122360.0,122350.0,0.458451]
["bitfinex","BTCUSD",1759936898197,0.37216428,122360.0,122350.0,0.2406823]
["bitfinex","BTCUSD",1759936898372,0.37216428,122360.0,122350.0,0.40414776]
["bitfinex","BTCUSD",1759936898724,0.37216428,122360.0,122350.0,0.40314776]
["bitfinex","BTCUSD",1759936898914,0.30782428,122360.0,122350.0,0.45027776]
["bitfinex","BTCUSD",1759936899319,0.37616428,122360.0,122350.0,0.40314776]
["bitfinex","BTCUSD",1759936899520,1.45422329,122360.0,122350.0,0.0004723]
["bitfinex","BTCUSD",1759936899727,1.45422329,122360.0,122350.0,0.2333123]
["bitfinex","BTCUSD",1759936899886,1.45622329,122360.0,122350.0,0.2343123]
["bitfinex","BTCUSD",1759936900674,0.71816428,122360.0,122350.0,0.2343123]
["bitfinex","BTCUSD",1759936901063,0.71216428,122360.0,122350.0,0.2333123]
["bitfinex","BTCUSD",1759936901374,0.72216428,122360.0,122350.0,0.2343123]
["bitfinex","BTCUSD",1759936901996,1.24365374,122360.0,122350.0,0.2343123]
["bitfinex","BTCUSD",1759936903161,0.599044,122360.0,122350.0,0.2810723]
["bitfinex","BTCUSD",1759936903374,0.1005919,122360.0,122350.0,0.45086776]
["bitfinex","BTCUSD",1759936903593,0.01,122360.0,122350.0,0.60548982]
["bitfinex","BTCUSD",1759936904049,0.01,122360.0,122350.0,1.13197928]
["bitfinex","BTCUSD",1759936904268,0.01,122360.0,122350.0,0.60548982]
["bitfinex","BTCUSD",1759936904480,0.01,122360.0,122350.0,1.20887604]
["bitfinex","BTCUSD",1759936905126,0.01,122360.0,122350.0,1.23287603]
["bitfinex","BTCUSD",1759936905127,0.005,122360.0,122350.0,1.23287603]
["bitfinex","BTCUSD",1759936905337,0.00050051,122380.0,122370.0,0.16343875]
["bitfinex","BTCUSD",1759936905547,0.00050051,122380.0,122370.0,0.57085081]
["bitfinex","BTCUSD",1759936905759,0.00050051,122380.0,122370.0,0.68911081]
["bitfinex","BTCUSD",1759936905976,0.00050051,122380.0,122370.0,0.76910761]
["bitfinex","BTCUSD",1759936906190,0.00050051,122380.0,122370.0,0.68911081]
["bitfinex","BTCUSD",1759936907853,0.00450051,122380.0,122370.0,0.69011081]
["bitfinex","BTCUSD",1759936908518,0.01050051,122380.0,122370.0,1.21760027]
["bitfinex","BTCUSD",1759936909306,0.01050051,122380.0,122370.0,0.69111081]
["bitfinex","BTCUSD",1759936910737,0.01050051,122380.0,122370.0,0.37315081]
["bitfinex","BTCUSD",1759936910942,0.01050051,122380.0,122370.0,0.75081597]
["bitfinex","BTCUSD",1759936912866,0.01050051,122380.0,122370.0,0.67931597]
["bitfinex","BTCUSD",1759936913074,0.01050051,122380.0,122370.0,0.75081597]
["bitfinex","BTCUSD",1759936913616,0.01050051,122380.0,122370.0,0.43301597]
["bitfinex","BTCUSD",1759936913821,0.01050051,122380.0,122370.0,0.75081597]
["bitfinex","BTCUSD",1759936915474,0.01050051,122380.0,122370.0,0.43301597]
["bitfinex","BTCUSD",1759936915681,0.01050051,122380.0,122370.0,0.75077597]
["bitfinex","BTCUSD",1759936915886,0.85806132,122380.0,122370.0,0.16543875]
["bitfinex","BTCUSD",1759936916103,0.85544726,122380.0,122370.0,0.16543875]
["bitfinex","BTCUSD",1759936916310,0.85544726,122380.0,122370.0,0.002]
["bitfinex","BTCUSD",1759936916511,0.85544726,122380.0,122370.0,0.23484]
["bitfinex","BTCUSD",1759936917185,0.85544726,122380.0,122370.0,0.002]
["bitfinex","BTCUSD",1759936917419,1.27544406,122380.0,122370.0,0.002]
["bitfinex","BTCUSD",1759936917635,1.27544406,122380.0,122370.0,0.2348]
["bitfinex","BTCUSD",1759936918312,1.27144406,122380.0,122370.0,0.2338]
["bitfinex","BTCUSD",1759936918750,1.27244406,122380.0,122370.0,0.2348]
["bitfinex","BTCUSD",1759936918982,1.35556612,122380.0,122370.0,0.2348]
["bitfinex","BTCUSD",1759936919757,1.35556612,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759936919758,1.34956612,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759936920167,1.35156612,122380.0,122370.0,0.001]
["bitfinex","BTCUSD",1759936920378,1.35156612,122380.0,122360.0,0.39633133]
["bitfinex","BTCUSD",1759936920591,0.73436417,122370.0,122360.0,0.23288]
["bitfinex","BTCUSD",1759936920802,0.193604,122360.0,122350.0,0.17844103]
["bitfinex","BTCUSD",1759936921005,0.252424,122360.0,122350.0,0.45800103]
["bitfinex","BTCUSD",1759936922168,0.0889719,122360.0,122350.0,0.45800103]
["bitfinex","BTCUSD",1759936922542,0.0418219,122360.0,122350.0,0.45800103]
["bitfinex","BTCUSD",1759936922755,0.0889719,122360.0,122350.0,0.45800103]
["bitfinex","BTCUSD",1759936923170,0.257424,122360.0,122350.0,0.45800103]
["bitfinex","BTCUSD",1759936923573,0.78391346,122360.0,122350.0,0.0535623]
["bitfinex","BTCUSD",1759936923799,0.78391346,122360.0,122350.0,0.2863623]
["bitfinex","BTCUSD",1759936924151,0.257424,122360.0,122350.0,0.44982776]
["bitfinex","BTCUSD",1759936924342,0.260424,122360.0,122350.0,0.45082776]
["bitfinex","BTCUSD",1759936925000,0.0969719,122360.0,122350.0,0.45082776]
["bitfinex","BTCUSD",1759936925643,0.260424,122360.0,122350.0,0.45082776]
["bitfinex","BTCUSD",1759936926253,0.26847631,122360.0,122350.0,0.45082776]
["bitfinex","BTCUSD",1759936926668,0.86610577,122360.0,122350.0,0.2342723]
["bitfinex","BTCUSD",1759936926889,1.26119436,122360.0,122350.0,0.2342723]
["bitfinex","BTCUSD",1759936928648,1.26119436,122360.0,122350.0,0.0014723]
["bitfinex","BTCUSD",1759936928864,1.26119436,122360.0,122350.0,0.2342723]
["bitfinex","BTCUSD",1759936929298,0.0381519,122360.0,122350.0,0.44536776]
["bitfinex","BTCUSD",1759936929520,0.0381519,122360.0,122350.0,0.52366776]
["bitfinex","BTCUSD",1759936929750,0.259514,122360.0,122350.0,0.2406023]
["bitfinex","BTCUSD",1759936929982,0.259514,122360.0,122350.0,0.39773776]
["bitfinex","BTCUSD",1759936929983,0.330654,122360.0,122350.0,0.39773776]
["bitfinex","BTCUSD",1759936930205,0.85714346,122360.0,122350.0,0.2342723]
["bitfinex","BTCUSD",1759936930427,0.93714026,122360.0,122350.0,0.2342723]
["bitfinex","BTCUSD",1759936930644,0.94543511,122360.0,122350.0,0.39773776]
["bitfinex","BTCUSD",1759936930856,0.94543511,122360.0,122350.0,0.2342723]
["bitfinex","BTCUSD",1759936931486,0.94543511,122360.0,122350.0,0.39773776]
["bitfinex","BTCUSD",1759936932130,0.86543831,122360.0,122350.0,0.39773776]
["bitfinex","BTCUSD",1759936934000,0.86543831,122360.0,122350.0,0.0014723]
["bitfinex","BTCUSD",1759936934230,1.28856037,122360.0,122350.0,0.0014723]
["bitfinex","BTCUSD",1759936935122,1.28556037,122360.0,122350.0,0.0004723]
["bitfinex","BTCUSD",1759936935346,0.60480885,122360.0,122350.0,0.16393776]
["bitfinex","BTCUSD",1759936935553,0.60480885,122360.0,122350.0,0.21789776]
["bitfinex","BTCUSD",1759936935554,0.55849885,122360.0,122350.0,0.21789776]
["bitfinex","BTCUSD",1759936935761,0.59980885,122360.0,122350.0,0.17026776]
["bitfinex","BTCUSD",1759936936103,0.67394885,122360.0,122350.0,0.17026776]
["bitfinex","BTCUSD",1759936936518,0.67494885,122360.0,122350.0,0.17226776]
["bitfinex","BTCUSD",1759936936726,0.75494565,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936936910,1.28143511,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936937973,1.28143511,122360.0,122350.0,0.2353123]
["bitfinex","BTCUSD",1759936938813,0.75494565,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936939172,1.28143511,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936939803,1.36455717,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936942864,1.38911535,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936943654,1.70699535,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936943864,1.72223252,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936944294,2.25299105,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936946057,1.93111105,122360.0,122350.0,0.0004723]
["bitfinex","BTCUSD",1759936946277,1.91587388,122360.0,122350.0,0.0004723]
["bitfinex","BTCUSD",1759936946502,2.25399609,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936946714,1.72750663,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936947100,2.25399609,122360.0,122350.0,0.0024723]
["bitfinex","BTCUSD",1759936949249,2.25317747,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759936949485,2.37817744,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759936950252,2.39172811,122360.0,122350.0,1e-08]
["bitfinex","BTCUSD",1759936950471,0.50350555,122320.0,122310.0,0.06639503]
["bitfinex","BTCUSD",1759936950653,1.41268566,122320.0,122310.0,0.06639503]
["bitfinex","BTCUSD",1759936950794,1.45899566,122320.0,122310.0,0.06639503]
["bitfinex","BTCUSD",1759936951007,1.53013566,122320.0,122310.0,0.06639503]
["bitfinex","BTCUSD",1759936951209,1.56028756,122320.0,122310.0,0.06639503]
["bitfinex","BTCUSD",1759936951408,1.56028756,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759936951619,1.56028756,122320.0,122310.0,0.00028192]
["bitfinex","BTCUSD",1759936952024,1.0337981,122320.0,122310.0,0.00028192]
["bitfinex","BTCUSD",1759936952245,0.00053635,122310.0,122300.0,0.24647976]
["bitfinex","BTCUSD",1759936952462,0.16405527,122310.0,122300.0,0.29425997]
["bitfinex","BTCUSD",1759936952938,0.03068825,122310.0,122300.0,0.36622997]
["bitfinex","BTCUSD",1759936953515,0.03368825,122310.0,122300.0,0.36622997]
["bitfinex","BTCUSD",1759936953747,0.03868825,122310.0,122300.0,0.29425997]
["bitfinex","BTCUSD",1759936953950,0.09921231,122310.0,122300.0,0.29425997]
["bitfinex","BTCUSD",1759936954174,0.09921231,122310.0,122300.0,0.52713997]
["bitfinex","BTCUSD",1759936954381,0.03868825,122310.0,122300.0,0.59910997]
["bitfinex","BTCUSD",1759936955669,0.03868825,122310.0,122300.0,0.52713997]
["bitfinex","BTCUSD",1759936956097,0.03868825,122310.0,122300.0,0.52713997]
["bitfinex","BTCUSD",1759936956309,0.03868825,122310.0,122300.0,0.59496997]
["bitfinex","BTCUSD",1759936956448,0.03868825,122310.0,122300.0,0.59751392]
["bitfinex","BTCUSD",1759936958042,0.00853635,122310.0,122300.0,0.68063598]
["bitfinex","BTCUSD",1759936958827,0.03868825,122310.0,122300.0,0.36463392]
["bitfinex","BTCUSD",1759936958974,0.09720825,122310.0,122300.0,0.29680392]
["bitfinex","BTCUSD",1759936959179,0.09720825,122310.0,122300.0,0.61472392]
["bitfinex","BTCUSD",1759936959597,0.05100825,122310.0,122300.0,0.29680392]
["bitfinex","BTCUSD",1759936959842,0.05100825,122310.0,122300.0,0.68255392]
["bitfinex","BTCUSD",1759936959998,0.03868825,122310.0,122300.0,0.68255392]
["bitfinex","BTCUSD",1759936960411,0.03868825,122310.0,122300.0,0.59751392]
["bitfinex","BTCUSD",1759936960791,0.03868825,122310.0,122300.0,0.68255392]
["bitfinex","BTCUSD",1759936962871,0.03868825,122310.0,122300.0,0.36463392]
["bitfinex","BTCUSD",1759936963092,0.03868825,122310.0,122300.0,0.68255392]
["bitfinex","BTCUSD",1759936964323,0.03868825,122310.0,122300.0,0.36463392]
["bitfinex","BTCUSD",1759936964523,0.03868825,122310.0,122300.0,0.68177392]
["bitfinex","BTCUSD",1759936964751,0.03868825,122310.0,122300.0,0.36385392]
["bitfinex","BTCUSD",1759936964933,0.03868825,122310.0,122300.0,0.68177392]
["bitfinex","BTCUSD",1759936965997,0.03868825,122310.0,122300.0,0.59673392]
["bitfinex","BTCUSD",1759936966203,0.03868825,122310.0,122300.0,0.68177392]
["bitfinex","BTCUSD",1759936966605,0.03868825,122310.0,122300.0,0.36385392]
["bitfinex","BTCUSD",1759936966809,0.03868825,122310.0,122300.0,0.68177392]
["bitfinex","BTCUSD",1759936967206,0.24615717,122310.0,122300.0,0.29680392]
["bitfinex","BTCUSD",1759936967425,0.27320473,122310.0,122300.0,0.61472392]
["bitfinex","BTCUSD",1759936967867,0.7676418,122310.0,122300.0,0.52968404]
["bitfinex","BTCUSD",1759936968082,0.27320473,122310.0,122300.0,0.52968404]
["bitfinex","BTCUSD",1759936968519,0.42152153,122310.0,122300.0,0.08564175]
["bitfinex","BTCUSD",1759936968746,0.05339581,122310.0,122300.0,0.59337404]
["bitfinex","BTCUSD",1759936968948,0.0381519,122310.0,122300.0,0.59337404]
["bitfinex","BTCUSD",1759936969373,0.0381519,122310.0,122300.0,0.59283769]
["bitfinex","BTCUSD",1759936969584,0.0381519,122310.0,122300.0,0.52578769]
["bitfinex","BTCUSD",1759936969585,0.09705596,122310.0,122300.0,0.52578769]
["bitfinex","BTCUSD",1759936969791,0.0381519,122310.0,122300.0,0.59283769]
["bitfinex","BTCUSD",1759936971558,0.0381519,122310.0,122300.0,0.67787769]
["bitfinex","BTCUSD",1759936971771,0.008,122310.0,122300.0,1.17231476]
["bitfinex","BTCUSD",1759936972185,0.008,122310.0,122300.0,1.33543362]
["bitfinex","BTCUSD",1759936972623,0.008,122310.0,122300.0,1.35998808]
["bitfinex","BTCUSD",1759936972841,0.02759787,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759936973065,0.02759787,122360.0,122350.0,0.44694546]
["bitfinex","BTCUSD",1759936973281,0.01525787,122360.0,122350.0,0.51399546]
["bitfinex","BTCUSD",1759936973491,0.01525787,122370.0,122350.0,0.51399546]
["bitfinex","BTCUSD",1759936973705,0.04802383,122370.0,122360.0,0.2305021]
["bitfinex","BTCUSD",1759936973884,0.01525787,122370.0,122360.0,0.1634521]
["bitfinex","BTCUSD",1759936974120,5.005e-05,122370.0,122360.0,0.22406731]
["bitfinex","BTCUSD",1759936974361,5.005e-05,122370.0,122360.0,0.2077221]
["bitfinex","BTCUSD",1759936974563,5.005e-05,122370.0,122360.0,0.2747721]
["bitfinex","BTCUSD",1759936975652,5.005e-05,122370.0,122360.0,0.5926921]
["bitfinex","BTCUSD",1759936976197,0.00405005,122370.0,122360.0,0.5996921]
["bitfinex","BTCUSD",1759936978069,1.0619713,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936978272,1.13935404,122370.0,122360.0,0.23984]
["bitfinex","BTCUSD",1759936979030,0.4022475,122370.0,122360.0,0.23984]
["bitfinex","BTCUSD",1759936979687,0.7422475,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936979839,0.7422475,122370.0,122360.0,0.23984]
["bitfinex","BTCUSD",1759936980469,1.47935404,122370.0,122360.0,0.23984]
["bitfinex","BTCUSD",1759936980691,1.47935404,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936980948,1.47935404,122370.0,122360.0,0.23984]
["bitfinex","BTCUSD",1759936981091,1.47935404,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936981507,1.5624761,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936982603,0.82536956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936982806,0.82536956,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759936982807,1.4824793,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759936983045,0.5939307,122370.0,122360.0,0.2147221]
["bitfinex","BTCUSD",1759936983275,0.34405005,122370.0,122360.0,0.2817721]
["bitfinex","BTCUSD",1759936983500,0.03420195,122370.0,122360.0,0.2817721]
["bitfinex","BTCUSD",1759936983756,0.00405005,122370.0,122360.0,0.2817721]
["bitfinex","BTCUSD",1759936983993,0.00405005,122370.0,122360.0,0.43525285]
["bitfinex","BTCUSD",1759936985099,0.00405005,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936985100,0.2539307,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936985324,1.4824793,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936986000,1.7152793,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936986163,0.97817276,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936986567,1.7152793,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936986885,1.7952761,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936987702,0.82536956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936987940,0.75704956,122370.0,122360.0,0.04985]
["bitfinex","BTCUSD",1759936988374,0.75704956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936988593,0.82149956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936988796,0.6583807,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759936989039,0.5939307,122370.0,122360.0,0.2133021]
["bitfinex","BTCUSD",1759936989262,0.5939307,122370.0,122360.0,0.04985]
["bitfinex","BTCUSD",1759936989698,0.39891005,122370.0,122360.0,0.4461021]
["bitfinex","BTCUSD",1759936989906,0.6569507,122370.0,122360.0,0.4032521]
["bitfinex","BTCUSD",1759936990281,0.7369475,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936990482,1.5571761,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936991565,1.7900561,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936995112,1.5571761,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759936995352,1.7900161,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937000464,1.5571761,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937000677,0.39891005,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759937000890,0.5198288,122370.0,122360.0,0.2786021]
["bitfinex","BTCUSD",1759937001042,0.5499807,122370.0,122360.0,0.2786021]
["bitfinex","BTCUSD",1759937001256,0.5499807,122370.0,122360.0,0.5114021]
["bitfinex","BTCUSD",1759937001660,0.5198288,122370.0,122360.0,0.4461021]
["bitfinex","BTCUSD",1759937001860,1.43991022,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937002078,1.47006212,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937002230,1.55318418,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937003092,1.78602418,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937003864,1.4771793,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937004076,0.97291276,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937005169,1.7100193,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937005514,0.97291276,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937006784,1.7100193,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937006935,1.79029041,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937008187,1.05290956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937008442,1.79029041,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937009999,1.05290956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937010207,1.79025041,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937010833,0.65663081,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937011036,1.05286956,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759937011245,1.05286956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937011452,0.97287276,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759937011863,0.74007276,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759937012291,0.6569507,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759937012875,1.39433155,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937013047,1.47432835,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937015168,1.55745041,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937016867,1.79025041,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937017896,1.54709244,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937018734,0.82006956,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937018936,0.6569507,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937019138,1.15117358,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937019342,1.12102168,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937019545,1.15117358,122370.0,122360.0,0.1704521]
["bitfinex","BTCUSD",1759937019927,1.15117358,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937020132,1.23117038,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937021968,0.7369475,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937022192,0.73686578,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937022848,1.55732049,122370.0,122360.0,0.007]
["bitfinex","BTCUSD",1759937023919,1.1188199,122370.0,122360.0,0.2115821]
["bitfinex","BTCUSD",1759937024134,0.42898023,122370.0,122360.0,0.2115821]
["bitfinex","BTCUSD",1759937024347,0.00396833,122370.0,122360.0,1.22637508]
["bitfinex","BTCUSD",1759937024558,0.00396833,122370.0,122360.0,0.88617508]
["bitfinex","BTCUSD",1759937024780,0.00396833,122370.0,122360.0,1.54461508]
["bitfinex","BTCUSD",1759937024997,0.00396833,122370.0,122360.0,1.62461188]
["bitfinex","BTCUSD",1759937025202,0.01142,122420.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759937025406,0.00050239,122420.0,122410.0,0.49796387]
["bitfinex","BTCUSD",1759937025612,0.00050239,122420.0,122410.0,0.52908534]
["bitfinex","BTCUSD",1759937025822,0.00050239,122420.0,122410.0,0.59415534]
["bitfinex","BTCUSD",1759937027071,0.37065429,122420.0,122410.0,0.59415534]
["bitfinex","BTCUSD",1759937027297,0.37065429,122420.0,122410.0,0.21084534]
["bitfinex","BTCUSD",1759937027507,0.42471429,122420.0,122410.0,0.52908534]
["bitfinex","BTCUSD",1759937027923,0.43571429,122420.0,122410.0,0.05146]
["bitfinex","BTCUSD",1759937028135,0.72596084,122420.0,122410.0,0.3222]
["bitfinex","BTCUSD",1759937028347,1.33548382,122420.0,122410.0,0.08904]
["bitfinex","BTCUSD",1759937028560,1.33548382,122420.0,122410.0,0.32224]
["bitfinex","BTCUSD",1759937028825,1.33548382,122420.0,122410.0,0.2372]
["bitfinex","BTCUSD",1759937029002,0.8090829,122420.0,122410.0,0.2372]
["bitfinex","BTCUSD",1759937029505,0.8090829,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759937029717,1.33548382,122420.0,122410.0,0.15548]
["bitfinex","BTCUSD",1759937029937,1.33548382,122420.0,122410.0,0.24048]
["bitfinex","BTCUSD",1759937030373,1.33548382,122420.0,122410.0,0.2372]
["bitfinex","BTCUSD",1759937030561,1.33548382,122420.0,122410.0,0.3222]
["bitfinex","BTCUSD",1759937030766,1.33548382,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759937031417,1.33548382,122420.0,122410.0,0.16736]
["bitfinex","BTCUSD",1759937031808,1.33548382,122420.0,122410.0,0.32216]
["bitfinex","BTCUSD",1759937032454,1.33548382,122420.0,122410.0,0.23712]
["bitfinex","BTCUSD",1759937032764,1.33548382,122420.0,122410.0,0.32212]
["bitfinex","BTCUSD",1759937033173,1.33548382,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759937033631,0.8090829,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759937033849,1.5728307,122420.0,122410.0,0.004]
["bitfinex","BTCUSD",1759937034059,1.5728307,122420.0,122410.0,1e-08]
["bitfinex","BTCUSD",1759937034960,0.53356394,122390.0,122380.0,0.00372]
["bitfinex","BTCUSD",1759937035177,1.22420437,122390.0,122380.0,0.00372]
["bitfinex","BTCUSD",1759937035387,1.26684437,122390.0,122380.0,0.00372]
["bitfinex","BTCUSD",1759937035615,1.33294437,122390.0,122380.0,0.00372]
["bitfinex","BTCUSD",1759937035830,0.670746,122390.0,122380.0,0.00372]
["bitfinex","BTCUSD",1759937036032,0.53357729,122380.0,122370.0,0.06619503]
["bitfinex","BTCUSD",1759937036249,0.53357729,122380.0,122370.0,0.54783378]
["bitfinex","BTCUSD",1759937036452,0.58763729,122380.0,122370.0,0.52276875]
["bitfinex","BTCUSD",1759937037285,0.59113937,122380.0,122370.0,0.52276875]
["bitfinex","BTCUSD",1759937037662,0.59613937,122380.0,122370.0,0.52576875]
["bitfinex","BTCUSD",1759937038265,0.54207937,122380.0,122370.0,0.52576875]
["bitfinex","BTCUSD",1759937038663,0.55044632,122380.0,122370.0,0.52576875]
["bitfinex","BTCUSD",1759937038932,0.55044632,122380.0,122370.0,0.59083875]
["bitfinex","BTCUSD",1759937039143,0.67060632,122380.0,122370.0,0.48459875]
["bitfinex","BTCUSD",1759937039563,0.67060632,122380.0,122370.0,0.003]
["bitfinex","BTCUSD",1759937039771,0.67060632,122380.0,122370.0,0.32112]
["bitfinex","BTCUSD",1759937039982,0.68450312,122380.0,122370.0,0.32112]
["bitfinex","BTCUSD",1759937040227,0.75060312,122380.0,122370.0,0.003]
["bitfinex","BTCUSD",1759937040425,1.27700404,122380.0,122370.0,0.32108]
["bitfinex","BTCUSD",1759937040660,0.75060312,122380.0,122370.0,0.48451875]
["bitfinex","BTCUSD",1759937040864,0.00850208,122380.0,122370.0,0.29069081]
["bitfinex","BTCUSD",1759937041067,0.00850208,122380.0,122370.0,0.67384081]
["bitfinex","BTCUSD",1759937041536,0.85125435,122380.0,122370.0,0.32108]
["bitfinex","BTCUSD",1759937041739,0.84864029,122380.0,122370.0,0.48451875]
["bitfinex","BTCUSD",1759937041948,0.32223937,122380.0,122370.0,0.48451875]
["bitfinex","BTCUSD",1759937042570,0.25613937,122380.0,122370.0,0.52564875]
["bitfinex","BTCUSD",1759937043287,0.09271398,122380.0,122370.0,0.52564875]
["bitfinex","BTCUSD",1759937043482,0.05007398,122380.0,122370.0,0.52564875]
["bitfinex","BTCUSD",1759937043685,0.03865398,122380.0,122370.0,0.59071875]
["bitfinex","BTCUSD",1759937044566,0.03865398,122380.0,122370.0,0.52564875]
["bitfinex","BTCUSD",1759937044777,0.09271398,122380.0,122370.0,0.52568875]
["bitfinex","BTCUSD",1759937045621,0.05007398,122380.0,122370.0,0.52568875]
["bitfinex","BTCUSD",1759937046013,0.03865398,122380.0,122370.0,0.58792875]
["bitfinex","BTCUSD",1759937046203,0.03865398,122380.0,122370.0,0.58788875]
["bitfinex","BTCUSD",1759937046789,0.00850208,122380.0,122370.0,0.58788875]
["bitfinex","BTCUSD",1759937047008,0.00850208,122380.0,122370.0,0.20756875]
["bitfinex","BTCUSD",1759937047202,0.06066208,122380.0,122370.0,0.52564875]
["bitfinex","BTCUSD",1759937047443,0.01983208,122380.0,122370.0,0.52564875]
["bitfinex","BTCUSD",1759937048018,0.00850208,122380.0,122370.0,0.58788875]
["bitfinex","BTCUSD",1759937049742,0.00850208,122380.0,122370.0,1.19428647]
["bitfinex","BTCUSD",1759937050182,0.00850208,122380.0,122370.0,0.66788555]
["bitfinex","BTCUSD",1759937051323,0.00850208,122380.0,122370.0,1.19428647]
["bitfinex","BTCUSD",1759937051586,0.00850208,122380.0,122370.0,1.18823847]
["bitfinex","BTCUSD",1759937053930,0.00850208,122380.0,122370.0,0.66183755]
["bitfinex","BTCUSD",1759937054212,0.00850208,122380.0,122370.0,0.34375755]
["bitfinex","BTCUSD",1759937054422,0.00850208,122380.0,122370.0,1.27124053]
["bitfinex","BTCUSD",1759937055343,1e-08,122380.0,122370.0,1.27124053]
["bitfinex","BTCUSD",1759937055590,0.241112,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759937055802,0.6219922,122440.0,122430.0,0.233]
["bitfinex","BTCUSD",1759937056055,0.6521441,122440.0,122430.0,0.44145865]
["bitfinex","BTCUSD",1759937056282,0.65640994,122440.0,122430.0,0.44145865]
["bitfinex","BTCUSD",1759937056501,0.51919135,122440.0,122430.0,0.44145865]
["bitfinex","BTCUSD",1759937056728,0.51919135,122440.0,122430.0,0.2781]
["bitfinex","BTCUSD",1759937056958,0.55753909,122440.0,122430.0,0.2781]
["bitfinex","BTCUSD",1759937057200,0.25836909,122440.0,122430.0,0.2781]
["bitfinex","BTCUSD",1759937057422,0.00451604,122440.0,122430.0,0.50369865]
["bitfinex","BTCUSD",1759937057671,0.0002502,122440.0,122430.0,0.57953871]
["bitfinex","BTCUSD",1759937057924,0.0002502,122440.0,122430.0,0.50369865]
["bitfinex","BTCUSD",1759937058169,0.0032502,122440.0,122430.0,0.50669865]
["bitfinex","BTCUSD",1759937058430,0.0032502,122440.0,122430.0,1.11622163]
["bitfinex","BTCUSD",1759937058643,0.0042502,122440.0,122430.0,1.11922163]
["bitfinex","BTCUSD",1759937058853,0.0042502,122440.0,122430.0,0.88622163]
["bitfinex","BTCUSD",1759937059076,0.0002502,122440.0,122430.0,1.19317843]
["bitfinex","BTCUSD",1759937059332,0.0002502,122440.0,122430.0,1.27817843]
["bitfinex","BTCUSD",1759937059557,0.0012502,122440.0,122430.0,1.27917843]
["bitfinex","BTCUSD",1759937060481,0.0082502,122440.0,122430.0,1.28217843]
["bitfinex","BTCUSD",1759937060704,0.0082502,122440.0,122430.0,0.96421843]
["bitfinex","BTCUSD",1759937061357,0.0012502,122440.0,122430.0,1.61921843]
["bitfinex","BTCUSD",1759937061572,0.0002502,122440.0,122430.0,0.96021843]
["bitfinex","BTCUSD",1759937062038,0.0042502,122440.0,122430.0,0.75573751]
["bitfinex","BTCUSD",1759937062683,0.0042502,122440.0,122430.0,1.28213843]
["bitfinex","BTCUSD",1759937063351,0.0042502,122440.0,122430.0,0.67069751]
["bitfinex","BTCUSD",1759937063606,0.0042502,122440.0,122430.0,0.44282071]
["bitfinex","BTCUSD",1759937063806,0.0042502,122440.0,122430.0,0.67570071]
["bitfinex","BTCUSD",1759937064840,0.0042502,122440.0,122430.0,1.20210163]
["bitfinex","BTCUSD",1759937065053,0.0042502,122440.0,122430.0,0.67570071]
["bitfinex","BTCUSD",1759937065264,0.0042502,122440.0,122430.0,0.43781751]
["bitfinex","BTCUSD",1759937065485,0.0042502,122440.0,122430.0,0.75565751]
["bitfinex","BTCUSD",1759937065900,0.0042502,122440.0,122430.0,0.43781751]
["bitfinex","BTCUSD",1759937066175,0.0042502,122440.0,122430.0,0.75561751]
["bitfinex","BTCUSD",1759937066622,0.0042502,122440.0,122430.0,0.52838071]
["bitfinex","BTCUSD",1759937066850,0.0042502,122440.0,122430.0,0.61334071]
["bitfinex","BTCUSD",1759937067096,0.0042502,122440.0,122430.0,0.67558071]
["bitfinex","BTCUSD",1759937068189,0.0042502,122440.0,122430.0,0.35782071]
["bitfinex","BTCUSD",1759937068416,0.0042502,122440.0,122430.0,0.67558071]
["bitfinex","BTCUSD",1759937069211,0.0042502,122440.0,122430.0,0.75557751]
["bitfinex","BTCUSD",1759937070555,0.0042502,122440.0,122430.0,0.35782071]
["bitfinex","BTCUSD",1759937070777,0.0042502,122440.0,122430.0,0.67550071]
["bitfinex","BTCUSD",1759937072104,0.0042502,122440.0,122430.0,1.20190163]
["bitfinex","BTCUSD",1759937078391,0.0042502,122440.0,122430.0,0.67550071]
["bitfinex","BTCUSD",1759937078621,0.0042502,122440.0,122430.0,1.20190163]
["bitfinex","BTCUSD",1759937078916,0.0042502,122440.0,122430.0,0.96421843]
["bitfinex","BTCUSD",1759937079152,1e-08,122440.0,122430.0,1.64673842]
["bitfinex","BTCUSD",1759937080042,0.0064402,122470.0,122460.0,0.16331863]
["bitfinex","BTCUSD",1759937080270,0.0065222,122470.0,122460.0,0.49725049]
["bitfinex","BTCUSD",1759937080493,0.0065222,122470.0,122460.0,0.59165863]
["bitfinex","BTCUSD",1759937080716,0.0065222,122470.0,122460.0,0.61656684]
["bitfinex","BTCUSD",1759937081176,0.0065222,122470.0,122460.0,1.22708982]
["bitfinex","BTCUSD",1759937081177,0.0085222,122470.0,122460.0,1.22708982]
["bitfinex","BTCUSD",1759937081622,0.0135222,122470.0,122460.0,1.23008982]
["bitfinex","BTCUSD",1759937082101,0.0002,122490.0,122480.0,0.16329196]
["bitfinex","BTCUSD",1759937082320,0.0002,122490.0,122480.0,0.51804255]
["bitfinex","BTCUSD",1759937082546,0.0002,122490.0,122480.0,0.62773255]
["bitfinex","BTCUSD",1759937082778,0.0002,122490.0,122480.0,1.15413347]
["bitfinex","BTCUSD",1759937082779,0.00121547,122490.0,122480.0,1.15413347]
["bitfinex","BTCUSD",1759937083024,0.00121547,122490.0,122480.0,1.50201347]
["bitfinex","BTCUSD",1759937083502,0.0002,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759937083685,0.0002,122500.0,122490.0,0.97141988]
["bitfinex","BTCUSD",1759937083938,0.0002,122500.0,122490.0,1.22368023]
["bitfinex","BTCUSD",1759937084386,0.00070766,122500.0,122490.0,1.28611569]
["bitfinex","BTCUSD",1759937084602,0.00070766,122500.0,122490.0,1.29431373]
["bitfinex","BTCUSD",1759937084880,0.00070766,122500.0,122490.0,0.55902246]
["bitfinex","BTCUSD",1759937085092,0.00470766,122500.0,122490.0,0.56102246]
["bitfinex","BTCUSD",1759937085314,0.00470766,122500.0,122490.0,1.29631373]
["bitfinex","BTCUSD",1759937085777,0.00470766,122500.0,122490.0,0.56202246]
["bitfinex","BTCUSD",1759937085778,1e-08,122500.0,122490.0,0.56202246]
["bitfinex","BTCUSD",1759937086052,1e-08,122500.0,122490.0,1.32231372]
["bitfinex","BTCUSD",1759937086259,0.01186192,122530.0,122520.0,0.89852992]
["bitfinex","BTCUSD",1759937086260,0.00759944,122530.0,122520.0,0.89852992]
["bitfinex","BTCUSD",1759937086501,0.0002,122550.0,122540.0,0.16321201]
["bitfinex","BTCUSD",1759937086717,0.0002,122550.0,122540.0,1.28024654]
["bitfinex","BTCUSD",1759937086718,0.000702,122550.0,122540.0,1.28024654]
["bitfinex","BTCUSD",1759937086901,0.000702,122550.0,122540.0,1.33024534]
["bitfinex","BTCUSD",1759937088014,0.000702,122550.0,122540.0,1.35524533]
["bitfinex","BTCUSD",1759937088193,0.004702,122550.0,122540.0,1.78304533]
["bitfinex","BTCUSD",1759937088452,0.004702,122550.0,122540.0,1.80795354]
["bitfinex","BTCUSD",1759937088681,0.002702,122550.0,122540.0,1.14955354]
["bitfinex","BTCUSD",1759937088889,0.002702,122550.0,122540.0,1.80691354]
["bitfinex","BTCUSD",1759937089100,0.003702,122550.0,122540.0,1.80891354]
["bitfinex","BTCUSD",1759937089351,0.001702,122550.0,122540.0,1.80691354]
["bitfinex","BTCUSD",1759937089625,0.001702,122550.0,122540.0,1.05492681]
["bitfinex","BTCUSD",1759937089887,0.001702,122550.0,122540.0,1.05992681]
["bitfinex","BTCUSD",1759937090099,0.002702,122550.0,122540.0,1.05992681]
["bitfinex","BTCUSD",1759937090335,0.002702,122550.0,122540.0,1.79521808]
["bitfinex","BTCUSD",1759937090567,0.002702,122550.0,122540.0,1.13785808]
["bitfinex","BTCUSD",1759937090790,0.002702,122550.0,122540.0,1.79513808]
["bitfinex","BTCUSD",1759937091030,0.002702,122550.0,122540.0,1.85503306]
["bitfinex","BTCUSD",1759937092384,0.00523913,122550.0,122540.0,1.85503306]
["bitfinex","BTCUSD",1759937093894,0.00523913,122550.0,122540.0,1.11974179]
["bitfinex","BTCUSD",1759937094110,0.00523913,122550.0,122540.0,1.85503306]
["bitfinex","BTCUSD",1759937094309,0.00523913,122550.0,122540.0,1.76995306]
["bitfinex","BTCUSD",1759937094557,0.00523913,122550.0,122540.0,1.11958179]
["bitfinex","BTCUSD",1759937094784,0.00523913,122550.0,122540.0,0.46246179]
["bitfinex","BTCUSD",1759937095013,0.00523913,122550.0,122540.0,0.45415726]
["bitfinex","BTCUSD",1759937095230,0.00523913,122550.0,122540.0,0.74664905]
["bitfinex","BTCUSD",1759937095449,0.00523913,122550.0,122540.0,0.51416905]
["bitfinex","BTCUSD",1759937095674,0.00523913,122550.0,122540.0,0.74668905]
["bitfinex","BTCUSD",1759937096299,0.00523913,122550.0,122540.0,0.74664905]
["bitfinex","BTCUSD",1759937097578,0.00523913,122550.0,122540.0,0.74432081]
["bitfinex","BTCUSD",1759937098155,0.00523913,122550.0,122540.0,0.36935407]
["bitfinex","BTCUSD",1759937098386,0.00523913,122550.0,122540.0,0.68671407]
["bitfinex","BTCUSD",1759937099191,0.00423913,122550.0,122540.0,0.68171407]
["bitfinex","BTCUSD",1759937099396,0.00423913,122550.0,122540.0,1.41700534]
["bitfinex","BTCUSD",1759937099603,0.00523913,122550.0,122540.0,1.48333577]
["bitfinex","BTCUSD",1759937099804,0.00523913,122550.0,122540.0,1.56333257]
["bitfinex","BTCUSD",1759937100092,0.00423913,122550.0,122540.0,1.56133257]
["bitfinex","BTCUSD",1759937100386,0.00423913,122550.0,122540.0,1.55833257]
["bitfinex","BTCUSD",1759937100595,0.00423913,122550.0,122540.0,1.58333256]
["bitfinex","BTCUSD",1759937100806,0.00423913,122550.0,122540.0,1.58233256]
["bitfinex","BTCUSD",1759937100807,0.00323913,122550.0,122540.0,1.58233256]
["bitfinex","BTCUSD",1759937101017,0.0002,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759937101235,0.00035053,122570.0,122560.0,1.26963544]
["bitfinex","BTCUSD",1759937101370,0.00035053,122570.0,122560.0,1.36300691]
["bitfinex","BTCUSD",1759937101888,0.00035053,122570.0,122560.0,0.96739564]
["bitfinex","BTCUSD",1759937102097,0.00035053,122570.0,122560.0,0.39523564]
["bitfinex","BTCUSD",1759937102539,0.00035053,122570.0,122560.0,0.31211358]
["bitfinex","BTCUSD",1759937102752,1.04498982,122570.0,122560.0,0.08488]
["bitfinex","BTCUSD",1759937102963,1.04337576,122570.0,122560.0,0.3236]
["bitfinex","BTCUSD",1759937103181,1.46649782,122570.0,122560.0,0.006]
["bitfinex","BTCUSD",1759937103393,1.46649782,122570.0,122540.0,0.08488]
["bitfinex","BTCUSD",1759937103394,0.19335059,122550.0,122540.0,0.08488]
["bitfinex","BTCUSD",1759937103604,0.16321201,122540.0,122520.0,0.17773058]
["bitfinex","BTCUSD",1759937103823,0.20585391,122540.0,122530.0,0.31772]
["bitfinex","BTCUSD",1759937104039,0.24620391,122540.0,122530.0,0.48094533]
["bitfinex","BTCUSD",1759937104248,0.24620391,122540.0,122530.0,0.31772]
["bitfinex","BTCUSD",1759937105044,0.0301519,122540.0,122530.0,0.20659533]
["bitfinex","BTCUSD",1759937105260,0.20585391,122540.0,122530.0,0.52431533]
["bitfinex","BTCUSD",1759937105487,0.24907391,122540.0,122520.0,0.16956641]
["bitfinex","BTCUSD",1759937105684,0.01151,122530.0,122520.0,0.25444641]
["bitfinex","BTCUSD",1759937105885,0.01151,122530.0,122520.0,0.48728641]
["bitfinex","BTCUSD",1759937106093,0.0301519,122540.0,122530.0,0.16322533]
["bitfinex","BTCUSD",1759937106293,0.0311519,122540.0,122530.0,0.20509533]
["bitfinex","BTCUSD",1759937106674,0.19436391,122540.0,122530.0,0.20609533]
["bitfinex","BTCUSD",1759937106875,0.24924438,122540.0,122530.0,0.20609533]
["bitfinex","BTCUSD",1759937107053,0.24924438,122540.0,122530.0,0.04287]
["bitfinex","BTCUSD",1759937107254,0.24924438,122540.0,122530.0,0.20609533]
["bitfinex","BTCUSD",1759937107459,0.98453565,122540.0,122530.0,0.04287]
["bitfinex","BTCUSD",1759937107661,1.04429565,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759937108071,1.04529565,122540.0,122530.0,0.003]
["bitfinex","BTCUSD",1759937108278,1.04529565,122540.0,122530.0,0.2358]
["bitfinex","BTCUSD",1759937108742,0.08703237,122540.0,122530.0,0.27667]
["bitfinex","BTCUSD",1759937108938,0.08703237,122540.0,122530.0,0.43989533]
["bitfinex","BTCUSD",1759937108939,0.04381237,122540.0,122530.0,0.43989533]
["bitfinex","BTCUSD",1759937109148,0.25024438,122540.0,122530.0,0.43989533]
["bitfinex","BTCUSD",1759937109373,0.25024438,122540.0,122530.0,0.2358]
["bitfinex","BTCUSD",1759937109584,1.54841451,122540.0,122530.0,0.003]
["bitfinex","BTCUSD",1759937109796,1.54841451,122540.0,122530.0,0.2358]
["bitfinex","BTCUSD",1759937110454,1.46841771,122540.0,122530.0,0.2358]
["bitfinex","BTCUSD",1759937112382,1.46841771,122540.0,122530.0,0.23576]
["bitfinex","BTCUSD",1759937113636,1.46841771,122540.0,122530.0,0.003]
["bitfinex","BTCUSD",1759937114827,1.46741771,122540.0,122530.0,0.002]
["bitfinex","BTCUSD",1759937115054,0.50322533,122530.0,122520.0,0.0152]
["bitfinex","BTCUSD",1759937115252,1.41314546,122530.0,122520.0,0.0152]
["bitfinex","BTCUSD",1759937115458,0.16325197,122510.0,122500.0,0.2439534]
["bitfinex","BTCUSD",1759937115699,0.21798197,122510.0,122500.0,0.5615934]
["bitfinex","BTCUSD",1759937115855,0.01151,122510.0,122500.0,0.6024634]
["bitfinex","BTCUSD",1759937116271,0.17476197,122510.0,122500.0,0.53626837]
["bitfinex","BTCUSD",1759937116884,0.17476197,122510.0,122500.0,0.21862837]
["bitfinex","BTCUSD",1759937117102,0.01151,122510.0,122500.0,0.53626837]
["bitfinex","BTCUSD",1759937117396,0.94020356,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759937117611,0.21798197,122510.0,122500.0,0.49535856]
["bitfinex","BTCUSD",1759937117782,0.21898197,122510.0,122500.0,0.49735856]
["bitfinex","BTCUSD",1759937118042,0.73629127,122510.0,122500.0,0.60151856]
["bitfinex","BTCUSD",1759937118447,0.20490132,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759937118577,0.24812132,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759937118778,0.24812132,122520.0,122510.0,0.20412197]
["bitfinex","BTCUSD",1759937118998,0.24812132,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759937119426,0.30888132,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759937119633,1.04417259,122520.0,122510.0,0.16425197]
["bitfinex","BTCUSD",1759937120288,0.98441259,122520.0,122510.0,0.20512197]
["bitfinex","BTCUSD",1759937121237,0.98541259,122520.0,122510.0,0.20812197]
["bitfinex","BTCUSD",1759937121441,0.0321519,122520.0,122510.0,0.27141197]
["bitfinex","BTCUSD",1759937121669,1.04778588,122520.0,122510.0,0.004]
["bitfinex","BTCUSD",1759937121858,1.38517182,122520.0,122510.0,0.01484]
["bitfinex","BTCUSD",1759937122266,0.64988055,122520.0,122510.0,0.01484]
["bitfinex","BTCUSD",1759937122472,1.38517182,122520.0,122510.0,0.01484]
["bitfinex","BTCUSD",1759937122681,1.46516862,122520.0,122510.0,0.01484]
["bitfinex","BTCUSD",1759937123550,1.46516862,122520.0,122510.0,0.004]
["bitfinex","BTCUSD",1759937123725,1.46516862,122520.0,122510.0,0.23672]
["bitfinex","BTCUSD",1759937124798,1.32541182,122520.0,122510.0,0.23672]
["bitfinex","BTCUSD",1759937124994,1.38517182,122520.0,122510.0,0.23672]
["bitfinex","BTCUSD",1759937126578,1.38517182,122520.0,122510.0,0.004]
["bitfinex","BTCUSD",1759937126824,1.38517182,122520.0,122510.0,0.23668]
["bitfinex","BTCUSD",1759937127406,1.38417182,122520.0,122510.0,0.23568]
["bitfinex","BTCUSD",1759937127613,1.38317182,122520.0,122510.0,0.23268]
["bitfinex","BTCUSD",1759937127957,1.46516862,122520.0,122510.0,0.23368]
["bitfinex","BTCUSD",1759937128162,1.46616862,122520.0,122510.0,0.23468]
["bitfinex","BTCUSD",1759937128369,1.46516862,122520.0,122510.0,0.23368]
["bitfinex","BTCUSD",1759937128582,1.46816862,122520.0,122510.0,0.23468]
["bitfinex","BTCUSD",1759937129193,1.54929068,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759937129694,1.55229068,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759937130485,1.47229388,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759937130719,0.73700261,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759937130954,1.47229388,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759937131166,0.65388055,122520.0,122510.0,0.16525197]
["bitfinex","BTCUSD",1759937131395,0.65388055,122520.0,122510.0,0.04287]
["bitfinex","BTCUSD",1759937131396,1.32941182,122520.0,122510.0,0.04287]
["bitfinex","BTCUSD",1759937131611,1.39343461,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759937133162,1.39343461,122520.0,122510.0,0.16525197]
["bitfinex","BTCUSD",1759937133381,1.39343461,122520.0,122510.0,0.002]
["bitfinex","BTCUSD",1759937134410,0.59838334,122520.0,122510.0,0.20612197]
["bitfinex","BTCUSD",1759937134619,0.04041469,122520.0,122510.0,0.33941197]
["bitfinex","BTCUSD",1759937135077,0.99628867,122520.0,122510.0,0.11287]
["bitfinex","BTCUSD",1759937135292,0.89019596,122520.0,122510.0,0.46781197]
["bitfinex","BTCUSD",1759937135508,0.78721596,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937135948,0.95045461,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937136285,0.99071461,122520.0,122510.0,0.46781197]
["bitfinex","BTCUSD",1759937136954,0.99071461,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937137173,0.78721596,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937137494,0.78721596,122520.0,122510.0,0.57136197]
["bitfinex","BTCUSD",1759937137913,0.95045461,122520.0,122510.0,0.33880197]
["bitfinex","BTCUSD",1759937138181,0.99071461,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937138330,0.99071461,122520.0,122510.0,0.46781197]
["bitfinex","BTCUSD",1759937138554,0.99071461,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937138780,0.82747596,122520.0,122510.0,0.50909197]
["bitfinex","BTCUSD",1759937139001,0.01026279,122520.0,122510.0,0.6477226]
["bitfinex","BTCUSD",1759937139568,0.01026279,122520.0,122510.0,1.59482967]
["bitfinex","BTCUSD",1759937139787,0.01807835,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759937139788,0.00050728,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759937139994,0.00050728,122560.0,122550.0,0.56636075]
["bitfinex","BTCUSD",1759937140193,0.00050728,122560.0,122550.0,0.68763755]
["bitfinex","BTCUSD",1759937140419,0.00050728,122560.0,122550.0,0.44035346]
["bitfinex","BTCUSD",1759937140625,0.00050728,122560.0,122550.0,1.09783346]
["bitfinex","BTCUSD",1759937141660,0.00250728,122560.0,122550.0,1.10883346]
["bitfinex","BTCUSD",1759937141802,0.00450728,122560.0,122550.0,1.10983346]
["bitfinex","BTCUSD",1759937142000,0.00450728,122560.0,122550.0,1.17036602]
["bitfinex","BTCUSD",1759937142197,0.00250728,122560.0,122550.0,1.16936602]
["bitfinex","BTCUSD",1759937142673,0.00350728,122560.0,122550.0,1.17336602]
["bitfinex","BTCUSD",1759937144454,0.00350728,122560.0,122550.0,1.08844602]
["bitfinex","BTCUSD",1759937144663,0.00350728,122560.0,122550.0,1.69778757]
["bitfinex","BTCUSD",1759937145305,0.00350728,122560.0,122550.0,1.04030757]
["bitfinex","BTCUSD",1759937145514,0.00350728,122560.0,122550.0,1.27314757]
["bitfinex","BTCUSD",1759937145715,0.00350728,122560.0,122550.0,1.69762757]
["bitfinex","BTCUSD",1759937147313,0.00350728,122560.0,122550.0,1.04030757]
["bitfinex","BTCUSD",1759937147523,0.00350728,122560.0,122550.0,0.51588602]
["bitfinex","BTCUSD",1759937147918,0.00350728,122560.0,122550.0,1.17316602]
["bitfinex","BTCUSD",1759937148120,0.00350728,122560.0,122550.0,0.60076602]
["bitfinex","BTCUSD",1759937148514,0.52792883,122560.0,122550.0,0.38988075]
["bitfinex","BTCUSD",1759937148727,0.58004883,122560.0,122550.0,0.62268075]
["bitfinex","BTCUSD",1759937148969,0.7432342,122560.0,122550.0,0.22187869]
["bitfinex","BTCUSD",1759937149187,0.58004883,122560.0,122550.0,0.53955869]
["bitfinex","BTCUSD",1759937149393,0.7432342,122560.0,122550.0,0.53955869]
["bitfinex","BTCUSD",1759937149611,0.57904883,122560.0,122550.0,0.53555869]
["bitfinex","BTCUSD",1759937149798,0.53847883,122560.0,122550.0,0.53555869]
["bitfinex","BTCUSD",1759937150033,0.00250728,122560.0,122550.0,0.59456869]
["bitfinex","BTCUSD",1759937150293,0.00250728,122560.0,122550.0,0.67114427]
["bitfinex","BTCUSD",1759937150506,0.04107728,122560.0,122550.0,0.52455869]
["bitfinex","BTCUSD",1759937150715,0.53647883,122560.0,122550.0,0.52455869]
["bitfinex","BTCUSD",1759937150923,0.7412342,122560.0,122550.0,0.53055869]
["bitfinex","BTCUSD",1759937151131,0.7412342,122560.0,122550.0,0.44067869]
["bitfinex","BTCUSD",1759937151343,0.7412342,122560.0,122550.0,0.52555869]
["bitfinex","BTCUSD",1759937151554,1.2504029,122560.0,122550.0,0.001]
["bitfinex","BTCUSD",1759937151758,1.2514029,122560.0,122550.0,0.009]
["bitfinex","BTCUSD",1759937151972,1.2504029,122560.0,122550.0,0.2338]
["bitfinex","BTCUSD",1759937152208,1.1113861,122560.0,122550.0,0.2338]
["bitfinex","BTCUSD",1759937152434,1.1714061,122560.0,122550.0,0.2408]
["bitfinex","BTCUSD",1759937153611,1.1714061,122560.0,122550.0,0.44338869]
["bitfinex","BTCUSD",1759937153612,1.1123861,122560.0,122550.0,0.44338869]
["bitfinex","BTCUSD",1759937153833,1.0718161,122560.0,122550.0,0.44338869]
["bitfinex","BTCUSD",1759937154062,0.58796455,122560.0,122550.0,0.44338869]
["bitfinex","BTCUSD",1759937154284,1.2514029,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759937154492,1.1714061,122560.0,122550.0,0.32568]
["bitfinex","BTCUSD",1759937154704,1.1123861,122560.0,122550.0,0.48887869]
["bitfinex","BTCUSD",1759937154918,0.37265918,122560.0,122550.0,0.58727869]
["bitfinex","BTCUSD",1759937155129,1.1123861,122560.0,122550.0,0.52826869]
["bitfinex","BTCUSD",1759937155390,1.1714061,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759937155627,1.2514029,122560.0,122550.0,0.48907869]
["bitfinex","BTCUSD",1759937155857,1.1923829,122560.0,122550.0,0.48907869]
["bitfinex","BTCUSD",1759937156065,1.2514029,122560.0,122550.0,0.32588]
["bitfinex","BTCUSD",1759937156270,1.1714061,122560.0,122550.0,0.48907869]
["bitfinex","BTCUSD",1759937156476,1.1123861,122560.0,122550.0,0.52846869]
["bitfinex","BTCUSD",1759937156898,1.1123861,122560.0,122550.0,0.48907869]
["bitfinex","BTCUSD",1759937157081,0.58796455,122560.0,122550.0,0.52846869]
["bitfinex","BTCUSD",1759937157237,1.1123861,122560.0,122550.0,0.48907869]
["bitfinex","BTCUSD",1759937157447,1.1123861,122560.0,122550.0,0.52846869]
["bitfinex","BTCUSD",1759937157648,1.1714061,122560.0,122550.0,0.40419869]
["bitfinex","BTCUSD",1759937157858,1.33452496,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759937158064,2.09194651,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759937158479,1.33452496,122560.0,122550.0,0.008]
["bitfinex","BTCUSD",1759937158678,0.72910661,122560.0,122550.0,0.007]
["bitfinex","BTCUSD",1759937158887,0.16319869,122550.0,122540.0,0.15544]
["bitfinex","BTCUSD",1759937159065,0.73974024,122550.0,122540.0,0.15544]
["bitfinex","BTCUSD",1759937159258,0.73974024,122550.0,122540.0,0.31865201]
["bitfinex","BTCUSD",1759937159512,0.35305728,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759937159717,0.03165918,122560.0,122550.0,0.27791855]
["bitfinex","BTCUSD",1759937159846,0.03165918,122560.0,122550.0,0.34647869]
["bitfinex","BTCUSD",1759937159847,0.00150728,122560.0,122550.0,0.34647869]
["bitfinex","BTCUSD",1759937160435,0.00350728,122560.0,122550.0,0.50611382]
["bitfinex","BTCUSD",1759937161046,0.00250728,122560.0,122550.0,1.03853537]
["bitfinex","BTCUSD",1759937161247,0.00050728,122560.0,122550.0,1.02853537]
["bitfinex","BTCUSD",1759937161675,0.00050728,122560.0,122550.0,1.08503382]
["bitfinex","BTCUSD",1759937161909,0.00150728,122560.0,122550.0,1.08503382]
["bitfinex","BTCUSD",1759937162111,0.00050728,122560.0,122550.0,1.07703382]
["bitfinex","BTCUSD",1759937162288,0.00150728,122560.0,122550.0,1.08103382]
["bitfinex","BTCUSD",1759937162494,0.00150728,122560.0,122550.0,1.14124821]
["bitfinex","BTCUSD",1759937162699,0.00150728,122560.0,122550.0,1.66566976]
["bitfinex","BTCUSD",1759937162938,0.00050728,122560.0,122550.0,1.66166976]
["bitfinex","BTCUSD",1759937163480,0.00050728,122560.0,122550.0,1.67666976]
["bitfinex","BTCUSD",1759937163703,0.00250728,122560.0,122550.0,1.67666976]
["bitfinex","BTCUSD",1759937163928,1e-08,122560.0,122550.0,2.00166976]
["bitfinex","BTCUSD",1759937164146,1e-08,122560.0,122550.0,2.12666975]
["bitfinex","BTCUSD",1759937164361,1e-08,122560.0,122550.0,2.14366975]
["bitfinex","BTCUSD",1759937164591,1e-08,122570.0,122560.0,0.71260691]
["bitfinex","BTCUSD",1759937164799,1e-08,122570.0,122560.0,0.93473577]
["bitfinex","BTCUSD",1759937165012,1e-08,122570.0,122560.0,1.20752577]
["bitfinex","BTCUSD",1759937165200,1e-08,122570.0,122560.0,1.63200577]
["bitfinex","BTCUSD",1759937165338,1e-08,122570.0,122560.0,1.63441577]
["bitfinex","BTCUSD",1759937166019,0.00100001,122570.0,122560.0,1.63741577]
["bitfinex","BTCUSD",1759937166402,0.00445919,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759937166607,0.00445919,122620.0,122610.0,0.71641787]
["bitfinex","BTCUSD",1759937166608,0.00035047,122620.0,122610.0,0.71641787]
["bitfinex","BTCUSD",1759937166804,0.00035047,122620.0,122610.0,1.22452754]
["bitfinex","BTCUSD",1759937170249,0.00235047,122620.0,122610.0,0.39386599]
["bitfinex","BTCUSD",1759937170674,0.00539255,122620.0,122610.0,0.62726599]
["bitfinex","BTCUSD",1759937170881,0.00539255,122620.0,122610.0,0.39386599]
["bitfinex","BTCUSD",1759937171087,0.00539255,122620.0,122610.0,0.71210599]
["bitfinex","BTCUSD",1759937171736,0.00539255,122620.0,122610.0,1.23652754]
["bitfinex","BTCUSD",1759937171942,0.0002,122640.0,122630.0,0.16309222]
["bitfinex","BTCUSD",1759937172159,0.0002,122640.0,122630.0,0.5122329]
["bitfinex","BTCUSD",1759937172367,0.0002,122640.0,122630.0,0.3794229]
["bitfinex","BTCUSD",1759937172581,0.00121361,122640.0,122630.0,0.3794229]
["bitfinex","BTCUSD",1759937172789,0.00121361,122640.0,122630.0,0.6355029]
["bitfinex","BTCUSD",1759937172998,0.00121361,122640.0,122630.0,0.6976629]
["bitfinex","BTCUSD",1759937173210,0.00121361,122640.0,122630.0,0.3794229]
["bitfinex","BTCUSD",1759937173416,0.00121361,122640.0,122630.0,0.6976629]
["bitfinex","BTCUSD",1759937173621,0.00321361,122640.0,122630.0,0.6976629]
["bitfinex","BTCUSD",1759937174040,0.00421361,122640.0,122630.0,0.6996629]
["bitfinex","BTCUSD",1759937174478,0.05570361,122640.0,122630.0,0.16509222]
["bitfinex","BTCUSD",1759937174686,0.54060516,122640.0,122630.0,0.52172222]
["bitfinex","BTCUSD",1759937175079,0.01618361,122640.0,122630.0,0.52172222]
["bitfinex","BTCUSD",1759937175293,0.17926254,122640.0,122630.0,0.20352222]
["bitfinex","BTCUSD",1759937175502,0.05570361,122640.0,122630.0,0.48329222]
["bitfinex","BTCUSD",1759937175752,0.00421361,122640.0,122630.0,0.65076958]
["bitfinex","BTCUSD",1759937176166,0.00421361,122640.0,122630.0,0.58860958]
["bitfinex","BTCUSD",1759937177862,0.00421361,122640.0,122630.0,0.65076958]
["bitfinex","BTCUSD",1759937178932,0.00421361,122640.0,122630.0,0.27040958]
["bitfinex","BTCUSD",1759937179136,0.52863516,122640.0,122630.0,0.58852958]
["bitfinex","BTCUSD",1759937179359,0.52863516,122640.0,122630.0,0.52164222]
["bitfinex","BTCUSD",1759937179557,0.00421361,122640.0,122630.0,0.52164222]
["bitfinex","BTCUSD",1759937179793,0.52863516,122640.0,122630.0,0.52164222]
["bitfinex","BTCUSD",1759937180695,0.01618361,122640.0,122630.0,0.52164222]
["bitfinex","BTCUSD",1759937180899,0.01618361,122640.0,122630.0,0.59633184]
["bitfinex","BTCUSD",1759937181109,0.74320409,122640.0,122630.0,0.07668962]
["bitfinex","BTCUSD",1759937181315,0.80608409,122640.0,122630.0,0.23524]
["bitfinex","BTCUSD",1759937181748,0.00421361,122640.0,122630.0,0.49892222]
["bitfinex","BTCUSD",1759937181960,0.00421361,122640.0,122630.0,0.58204428]
["bitfinex","BTCUSD",1759937183680,0.00421361,122640.0,122630.0,0.34880428]
["bitfinex","BTCUSD",1759937183888,0.00421361,122640.0,122630.0,0.71815519]
["bitfinex","BTCUSD",1759937184513,0.00421361,122640.0,122630.0,0.71811519]
["bitfinex","BTCUSD",1759937185333,0.56815516,122640.0,122630.0,0.33783519]
["bitfinex","BTCUSD",1759937185584,0.58012516,122640.0,122630.0,0.17474297]
["bitfinex","BTCUSD",1759937185803,0.80608409,122640.0,122630.0,0.23524]
["bitfinex","BTCUSD",1759937186010,0.74320409,122640.0,122630.0,0.43676222]
["bitfinex","BTCUSD",1759937186210,0.83623599,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937186420,0.83623599,122640.0,122630.0,0.23532]
["bitfinex","BTCUSD",1759937186843,0.77335599,122640.0,122630.0,0.39841222]
["bitfinex","BTCUSD",1759937187081,0.77335599,122640.0,122630.0,0.27375]
["bitfinex","BTCUSD",1759937187283,0.83623599,122640.0,122630.0,0.23532]
["bitfinex","BTCUSD",1759937187694,0.83623599,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937187903,0.83623599,122640.0,122630.0,0.23528]
["bitfinex","BTCUSD",1759937188123,0.24893444,122640.0,122630.0,0.23528]
["bitfinex","BTCUSD",1759937188353,0.77335599,122640.0,122630.0,0.23528]
["bitfinex","BTCUSD",1759937188554,0.83623599,122640.0,122630.0,0.23528]
["bitfinex","BTCUSD",1759937189173,0.83623599,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937189174,1.17623599,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937189385,1.17623599,122640.0,122630.0,0.23524]
["bitfinex","BTCUSD",1759937191482,1.17623599,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937191700,1.25935805,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937191935,1.49251805,122640.0,122630.0,0.002]
["bitfinex","BTCUSD",1759937192611,0.53325742,122620.0,122610.0,0.08672]
["bitfinex","BTCUSD",1759937192850,0.19327073,122610.0,122600.0,0.06619503]
["bitfinex","BTCUSD",1759937193083,0.83206228,122610.0,122600.0,0.0663455]
["bitfinex","BTCUSD",1759937193338,0.83206228,122610.0,122600.0,0.23339047]
["bitfinex","BTCUSD",1759937193563,0.83206228,122610.0,122600.0,0.45814207]
["bitfinex","BTCUSD",1759937193564,0.20524073,122610.0,122600.0,0.45814207]
["bitfinex","BTCUSD",1759937193783,0.0421219,122610.0,122600.0,0.45814207]
["bitfinex","BTCUSD",1759937194001,0.87639155,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759937194222,0.342,122620.0,122610.0,0.26470883]
["bitfinex","BTCUSD",1759937194683,1.14389707,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759937194899,1.14389707,122620.0,122610.0,0.23436]
["bitfinex","BTCUSD",1759937195125,1.17404897,122620.0,122610.0,0.001]
["bitfinex","BTCUSD",1759937195347,1.17204897,122620.0,122610.0,0.2334]
["bitfinex","BTCUSD",1759937196327,1.17504897,122620.0,122610.0,0.2334]
["bitfinex","BTCUSD",1759937196530,0.19327073,122610.0,122600.0,0.00015047]
["bitfinex","BTCUSD",1759937196758,0.73017228,122610.0,122600.0,0.3966826]
["bitfinex","BTCUSD",1759937197008,0.60767345,122610.0,122600.0,0.4373826]
["bitfinex","BTCUSD",1759937197229,0.88139155,122620.0,122610.0,0.16311883]
["bitfinex","BTCUSD",1759937197459,0.54722742,122620.0,122610.0,0.20381883]
["bitfinex","BTCUSD",1759937197687,0.38838094,122620.0,122610.0,0.20381883]
["bitfinex","BTCUSD",1759937198627,0.34425904,122620.0,122610.0,0.20381883]
["bitfinex","BTCUSD",1759937198857,0.00425904,122620.0,122610.0,0.34373089]
["bitfinex","BTCUSD",1759937199066,0.00425904,122620.0,122610.0,0.42372769]
["bitfinex","BTCUSD",1759937199297,0.00425904,122620.0,122610.0,0.36693769]
["bitfinex","BTCUSD",1759937199813,0.00425904,122620.0,122610.0,0.42372769]
["bitfinex","BTCUSD",1759937200062,0.00625904,122620.0,122610.0,0.42472769]
["bitfinex","BTCUSD",1759937200510,0.005,122620.0,122610.0,0.42472769]
["bitfinex","BTCUSD",1759937200687,0.002,122620.0,122610.0,0.42472769]
["bitfinex","BTCUSD",1759937201828,0.00050684,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759937201959,0.00050684,122630.0,122620.0,0.51395566]
["bitfinex","BTCUSD",1759937202174,0.00050684,122630.0,122620.0,0.61554566]
["bitfinex","BTCUSD",1759937202948,0.00050684,122630.0,122620.0,0.48371552]
["bitfinex","BTCUSD",1759937202949,0.73903061,122630.0,122620.0,0.48371552]
["bitfinex","BTCUSD",1759937203143,0.73903061,122630.0,122620.0,0.52315552]
["bitfinex","BTCUSD",1759937203504,0.74403061,122630.0,122620.0,0.20595552]
["bitfinex","BTCUSD",1759937203901,0.74403061,122630.0,122620.0,0.52411552]
["bitfinex","BTCUSD",1759937204107,0.58093839,122630.0,122620.0,0.52411552]
["bitfinex","BTCUSD",1759937204314,0.74403061,122630.0,122620.0,0.52411552]
["bitfinex","BTCUSD",1759937204740,0.58093839,122630.0,122620.0,0.52411552]
["bitfinex","BTCUSD",1759937204967,0.54234839,122630.0,122620.0,0.52411552]
["bitfinex","BTCUSD",1759937205177,0.70544061,122630.0,122620.0,0.52411552]
["bitfinex","BTCUSD",1759937205585,0.21960906,122630.0,122620.0,0.36101]
["bitfinex","BTCUSD",1759937205798,0.74403061,122630.0,122620.0,0.04285]
["bitfinex","BTCUSD",1759937206024,1.46268812,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759937206262,1.54581018,122630.0,122620.0,0.02076]
["bitfinex","BTCUSD",1759937206920,1.54581018,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759937207143,1.46581338,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759937209119,0.73158302,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759937209332,1.46581338,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759937210000,1.38269132,122630.0,122620.0,0.001]
["bitfinex","BTCUSD",1759937210448,1.38269132,122630.0,122620.0,0.23424]
["bitfinex","BTCUSD",1759937211585,1.37769132,122630.0,122620.0,0.39634552]
["bitfinex","BTCUSD",1759937211810,1.37769132,122630.0,122620.0,0.45229157]
["bitfinex","BTCUSD",1759937212021,0.58576096,122630.0,122620.0,0.23724]
["bitfinex","BTCUSD",1759937212250,0.58576096,122630.0,122620.0,0.24224]
["bitfinex","BTCUSD",1759937212499,1.31999132,122630.0,122620.0,0.24224]
["bitfinex","BTCUSD",1759937212733,1.31999132,122630.0,122620.0,0.44478552]
["bitfinex","BTCUSD",1759937212956,0.34150684,122630.0,122620.0,0.56772557]
["bitfinex","BTCUSD",1759937213408,1.34853942,122630.0,122620.0,0.40534552]
["bitfinex","BTCUSD",1759937213555,1.34853942,122630.0,122620.0,0.24224]
["bitfinex","BTCUSD",1759937213762,1.34853942,122630.0,122620.0,0.009]
["bitfinex","BTCUSD",1759937213995,1.34853942,122630.0,122620.0,0.23132]
["bitfinex","BTCUSD",1759937214190,1.28983942,122630.0,122620.0,0.43386552]
["bitfinex","BTCUSD",1759937214390,1.34853942,122630.0,122620.0,0.39442552]
["bitfinex","BTCUSD",1759937214879,1.54181018,122630.0,122620.0,0.009]
["bitfinex","BTCUSD",1759937215268,1.77505018,122630.0,122620.0,0.009]
["bitfinex","BTCUSD",1759937216047,1.69505338,122630.0,122620.0,0.009]
["bitfinex","BTCUSD",1759937219681,1.61201132,122630.0,122620.0,0.009]
["bitfinex","BTCUSD",1759937219827,1.37869132,122630.0,122620.0,0.009]
["bitfinex","BTCUSD",1759937220043,0.05251684,122630.0,122620.0,0.21154552]
["bitfinex","BTCUSD",1759937220249,0.00150684,122630.0,122620.0,0.27369552]
["bitfinex","BTCUSD",1759937220457,0.00150684,122630.0,122620.0,0.42382298]
["bitfinex","BTCUSD",1759937222800,0.00150684,122630.0,122620.0,0.41882298]
["bitfinex","BTCUSD",1759937223218,0.00150684,122630.0,122620.0,0.42282298]
["bitfinex","BTCUSD",1759937223449,0.00050684,122630.0,122620.0,0.41882298]
["bitfinex","BTCUSD",1759937223657,0.27330906,122630.0,122620.0,0.08712206]
["bitfinex","BTCUSD",1759937223847,1.00853942,122630.0,122620.0,0.08984]
["bitfinex","BTCUSD",1759937224032,1.03869132,122630.0,122620.0,0.005]
["bitfinex","BTCUSD",1759937224235,1.37869132,122630.0,122620.0,0.005]
["bitfinex","BTCUSD",1759937224442,1.45868812,122630.0,122620.0,0.005]
["bitfinex","BTCUSD",1759937225049,1.69224812,122630.0,122620.0,0.005]
["bitfinex","BTCUSD",1759937225284,1.61125132,122630.0,122620.0,0.004]
["bitfinex","BTCUSD",1759937225560,0.53325742,122620.0,122610.0,0.23356]
["bitfinex","BTCUSD",1759937225767,1.34063778,122620.0,122610.0,0.23356]
["bitfinex","BTCUSD",1759937226052,1.38082778,122620.0,122610.0,0.23356]
["bitfinex","BTCUSD",1759937226465,1.27936778,122620.0,122610.0,0.43489883]
["bitfinex","BTCUSD",1759937226672,1.31955778,122620.0,122610.0,0.47539872]
["bitfinex","BTCUSD",1759937226886,0.35188,122620.0,122610.0,0.47539872]
["bitfinex","BTCUSD",1759937227103,0.21217466,122630.0,122610.0,0.47539872]
["bitfinex","BTCUSD",1759937227315,0.55017466,122630.0,122620.0,0.16310552]
["bitfinex","BTCUSD",1759937227522,0.001,122620.0,122610.0,0.43817872]
["bitfinex","BTCUSD",1759937227706,0.16410552,122620.0,122610.0,0.39767883]
["bitfinex","BTCUSD",1759937227921,1.01428994,122620.0,122610.0,0.23456]
["bitfinex","BTCUSD",1759937228068,0.16311883,122610.0,122600.0,0.17143889]
["bitfinex","BTCUSD",1759937228288,0.21518883,122610.0,122600.0,0.28462466]
["bitfinex","BTCUSD",1759937228496,0.21518883,122610.0,122600.0,0.60298466]
["bitfinex","BTCUSD",1759937229119,0.21518883,122610.0,122600.0,0.56476466]
["bitfinex","BTCUSD",1759937229322,0.21518883,122610.0,122600.0,0.60298466]
["bitfinex","BTCUSD",1759937229522,0.05207,122610.0,122600.0,0.60298466]
["bitfinex","BTCUSD",1759937229895,0.05307,122610.0,122600.0,0.68398146]
["bitfinex","BTCUSD",1759937230518,0.95041919,122610.0,122600.0,0.1642826]
["bitfinex","BTCUSD",1759937230723,1.01168919,122610.0,122600.0,0.4825626]
["bitfinex","BTCUSD",1759937230929,0.95041919,122610.0,122600.0,0.5207826]
["bitfinex","BTCUSD",1759937231131,0.78730036,122610.0,122600.0,0.5207826]
["bitfinex","BTCUSD",1759937231348,0.001,122610.0,122600.0,0.5824326]
["bitfinex","BTCUSD",1759937231565,0.001,122610.0,122600.0,0.33976667]
["bitfinex","BTCUSD",1759937231737,0.001,122610.0,122600.0,0.65800667]
["bitfinex","BTCUSD",1759937233074,0.001,122610.0,122600.0,0.59635667]
["bitfinex","BTCUSD",1759937233506,0.05307,122610.0,122600.0,0.59635667]
["bitfinex","BTCUSD",1759937233723,0.01288,122610.0,122600.0,0.59635667]
["bitfinex","BTCUSD",1759937234133,0.01288,122610.0,122600.0,0.3976026]
["bitfinex","BTCUSD",1759937234134,0.95041919,122610.0,122600.0,0.3976026]
["bitfinex","BTCUSD",1759937234363,0.78730036,122610.0,122600.0,0.5206626]
["bitfinex","BTCUSD",1759937234576,0.05307,122610.0,122600.0,0.5206626]
["bitfinex","BTCUSD",1759937235272,0.001,122610.0,122600.0,0.66543466]
["bitfinex","BTCUSD",1759937237287,0.001,122610.0,122600.0,0.67343466]
["bitfinex","BTCUSD",1759937237698,0.001,122610.0,122600.0,0.75343146]
["bitfinex","BTCUSD",1759937239646,0.001,122610.0,122600.0,0.66855146]
["bitfinex","BTCUSD",1759937239887,0.001,122610.0,122600.0,0.37362146]
["bitfinex","BTCUSD",1759937240109,0.05307,122610.0,122600.0,0.61174466]
["bitfinex","BTCUSD",1759937240329,0.01288,122610.0,122600.0,0.61174466]
["bitfinex","BTCUSD",1759937240556,0.95303325,122610.0,122600.0,0.3976426]
["bitfinex","BTCUSD",1759937240771,0.78730036,122610.0,122600.0,0.4358626]
["bitfinex","BTCUSD",1759937241247,0.21618883,122610.0,122600.0,0.4358626]
["bitfinex","BTCUSD",1759937241693,0.17599883,122610.0,122600.0,0.4358626]
["bitfinex","BTCUSD",1759937241958,0.01288,122610.0,122600.0,0.51146867]
["bitfinex","BTCUSD",1759937242208,0.001,122610.0,122600.0,0.64311867]
["bitfinex","BTCUSD",1759937243398,0.001,122610.0,122600.0,0.72624073]
["bitfinex","BTCUSD",1759937248090,0.001,122610.0,122600.0,0.81100073]
["bitfinex","BTCUSD",1759937248289,0.001,122610.0,122600.0,0.49288073]
["bitfinex","BTCUSD",1759937248528,0.001,122610.0,122600.0,0.81096073]
["bitfinex","BTCUSD",1759937251272,0.001,122610.0,122600.0,0.49288073]
["bitfinex","BTCUSD",1759937251486,0.001,122610.0,122600.0,0.81096073]
["bitfinex","BTCUSD",1759937252340,0.001,122610.0,122600.0,0.49288073]
["bitfinex","BTCUSD",1759937252522,0.001,122610.0,122600.0,0.81088073]
["bitfinex","BTCUSD",1759937252963,0.001,122610.0,122600.0,0.72600073]
["bitfinex","BTCUSD",1759937253204,0.001,122610.0,122600.0,0.49288073]
["bitfinex","BTCUSD",1759937253431,0.05307,122610.0,122600.0,0.74919073]
["bitfinex","BTCUSD",1759937253654,0.21618883,122610.0,122600.0,0.10937047]
["bitfinex","BTCUSD",1759937253876,1.04184109,122610.0,122600.0,0.30427047]
["bitfinex","BTCUSD",1759937254100,0.24634073,122610.0,122600.0,0.10937047]
["bitfinex","BTCUSD",1759937254333,0.98057109,122610.0,122600.0,0.30435047]
["bitfinex","BTCUSD",1759937254541,1.04184109,122610.0,122600.0,0.30435047]
["bitfinex","BTCUSD",1759937254749,1.04184109,122610.0,122600.0,0.07115047]
["bitfinex","BTCUSD",1759937254931,1.38986584,122610.0,122600.0,0.30435047]
["bitfinex","BTCUSD",1759937255565,1.46986264,122610.0,122600.0,0.30435047]
["bitfinex","BTCUSD",1759937256005,1.38986584,122610.0,122600.0,0.30435047]
["bitfinex","BTCUSD",1759937256219,1.38986584,122610.0,122600.0,0.07115047]
["bitfinex","BTCUSD",1759937256431,1.4729879,122610.0,122600.0,0.07115047]
["bitfinex","BTCUSD",1759937257067,1.5578279,122610.0,122600.0,0.07115047]
["bitfinex","BTCUSD",1759937257272,1.5578279,122610.0,122600.0,0.00115047]
["bitfinex","BTCUSD",1759937257474,1.6368247,122610.0,122600.0,0.00015047]
["bitfinex","BTCUSD",1759937257688,1.6368247,122610.0,122600.0,0.00415047]
["bitfinex","BTCUSD",1759937257910,1.6378247,122610.0,122600.0,0.00315047]
["bitfinex","BTCUSD",1759937258343,1.6368247,122610.0,122600.0,0.00315047]
["bitfinex","BTCUSD",1759937258590,1.66233171,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937258773,1.89557171,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937260466,1.95563431,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937262465,1.63755431,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937262818,1.55755751,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937263059,1.5330505,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937263317,1.7663305,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937263740,1.5330505,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937263865,1.7663305,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937264076,1.8463273,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937264292,1.6130473,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937264559,1.8463273,122610.0,122600.0,0.00815047]
["bitfinex","BTCUSD",1759937265667,0.19332396,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937265913,0.7691301,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937266141,1.2056801,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937266827,1.2076801,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937267034,1.2086801,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937268109,1.4420001,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937268967,1.2086801,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937269236,1.40329664,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937274979,1.40321664,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937275782,1.17001664,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937275959,1.40317664,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937276176,1.46265778,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937276369,1.46065778,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937276573,1.46365778,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937277114,1.46965778,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937280990,0.7117351,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937281211,0.82783396,122570.0,122560.0,0.04346577]
["bitfinex","BTCUSD",1759937281425,1.35259664,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937281637,1.40905664,122570.0,122560.0,0.16757114]
["bitfinex","BTCUSD",1759937282042,1.41331759,122570.0,122560.0,0.16757114]
["bitfinex","BTCUSD",1759937282285,1.49331439,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937284430,1.50856646,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937285731,1.27552646,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937285907,1.26027439,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937286105,1.49327439,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937286267,1.50853528,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937287303,1.27553528,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937287866,1.35677759,122570.0,122560.0,0.16757114]
["bitfinex","BTCUSD",1759937287999,1.41514759,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937288205,1.4304133,122570.0,122560.0,0.07438577]
["bitfinex","BTCUSD",1759937288408,1.4304133,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937288836,0.84728062,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937289015,1.3720833,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937289391,1.4304533,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937290194,1.1390833,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937290474,1.3720433,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937290691,1.3720433,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937290917,1.4304133,122570.0,122560.0,0.07438577]
["bitfinex","BTCUSD",1759937291358,1.3720433,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937291774,1.4304133,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937291957,1.26725617,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937292190,1.43042823,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937292419,0.05869349,122570.0,122560.0,0.33008114]
["bitfinex","BTCUSD",1759937292653,0.08052285,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937292862,0.93282226,122570.0,122560.0,0.07438577]
["bitfinex","BTCUSD",1759937293044,0.91492756,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937293252,0.16862282,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937293403,0.6933855,122570.0,122560.0,0.27533114]
["bitfinex","BTCUSD",1759937293613,0.85655756,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937293816,0.91492756,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937294025,0.59633819,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937295046,0.75951025,122570.0,122560.0,0.23757114]
["bitfinex","BTCUSD",1759937295899,1.12885562,122570.0,122560.0,0.07438577]
["bitfinex","BTCUSD",1759937296114,1.46885562,122570.0,122560.0,0.07438577]
["bitfinex","BTCUSD",1759937300367,1.83820099,122570.0,122560.0,0.07438577]
["bitfinex","BTCUSD",1759937300524,1.93661948,122570.0,122560.0,0.00438577]
["bitfinex","BTCUSD",1759937301544,1.93661948,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937301545,1.93361948,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937301738,2.16645948,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937301938,2.25233948,122570.0,122560.0,0.00638577]
["bitfinex","BTCUSD",1759937302147,2.30680098,122570.0,122560.0,0.00638577]
["bitfinex","BTCUSD",1759937302516,3.43245543,122570.0,122560.0,0.00838577]
["bitfinex","BTCUSD",1759937302720,3.43145543,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937302939,3.43145543,122570.0,122560.0,0.00938577]
["bitfinex","BTCUSD",1759937302940,2.32441932,122570.0,122560.0,0.00938577]
["bitfinex","BTCUSD",1759937303151,2.32541932,122570.0,122560.0,0.02038577]
["bitfinex","BTCUSD",1759937303382,2.32341932,122570.0,122560.0,0.00338577]
["bitfinex","BTCUSD",1759937303593,2.32341932,122570.0,122560.0,0.00738577]
["bitfinex","BTCUSD",1759937303834,2.32541932,122570.0,122560.0,0.01538577]
["bitfinex","BTCUSD",1759937304266,2.34993586,122570.0,122560.0,0.01538577]
["bitfinex","BTCUSD",1759937304700,3.45797197,122570.0,122560.0,0.01538577]
["bitfinex","BTCUSD",1759937306032,1.30140002,122540.0,122530.0,0.06619503]
["bitfinex","BTCUSD",1759937306259,1.69410005,122540.0,122530.0,0.06619503]
["bitfinex","BTCUSD",1759937306481,1.55678005,122540.0,122530.0,0.06619503]
["bitfinex","BTCUSD",1759937306699,1.78958005,122540.0,122530.0,0.06619503]
["bitfinex","BTCUSD",1759937306908,0.19339055,122520.0,122510.0,0.23760932]
["bitfinex","BTCUSD",1759937307117,0.0794619,122520.0,122510.0,0.23811132]
["bitfinex","BTCUSD",1759937307326,0.99231819,122520.0,122510.0,0.23811132]
["bitfinex","BTCUSD",1759937307550,0.99231819,122520.0,122510.0,0.27587132]
["bitfinex","BTCUSD",1759937307551,0.81815264,122520.0,122510.0,0.27587132]
["bitfinex","BTCUSD",1759937307777,0.81815264,122520.0,122510.0,0.33062132]
["bitfinex","BTCUSD",1759937307778,0.0301519,122520.0,122510.0,0.33062132]
["bitfinex","BTCUSD",1759937307994,0.39949727,122520.0,122510.0,0.33062132]
["bitfinex","BTCUSD",1759937308211,0.39949727,122520.0,122510.0,0.26442629]
["bitfinex","BTCUSD",1759937308744,0.41169727,122520.0,122510.0,0.20967629]
["bitfinex","BTCUSD",1759937308948,0.57693592,122520.0,122510.0,0.042262]
["bitfinex","BTCUSD",1759937309154,0.98339129,122520.0,122510.0,0.20551397]
["bitfinex","BTCUSD",1759937309368,1.11766126,122520.0,122510.0,0.004502]
["bitfinex","BTCUSD",1759937309964,1.11766126,122520.0,122510.0,0.16775397]
["bitfinex","BTCUSD",1759937310387,1.11766126,122520.0,122510.0,0.004502]
["bitfinex","BTCUSD",1759937311195,1.08750936,122520.0,122510.0,0.004502]
["bitfinex","BTCUSD",1759937311418,1.11766126,122520.0,122510.0,0.004502]
["bitfinex","BTCUSD",1759937312322,1.11666126,122520.0,122510.0,0.002502]
["bitfinex","BTCUSD",1759937312494,1.11992404,122520.0,122510.0,0.000502]
["bitfinex","BTCUSD",1759937312669,1.2110461,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937312936,1.2130461,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937314722,1.1828942,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937314952,0.47435536,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937315387,1.58239147,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937316669,1.2130461,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937316882,0.70723536,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937317095,1.4459261,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937319243,1.2130461,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937319428,1.4459261,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937320311,1.87766716,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937324483,1.50832179,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937326463,1.27544179,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937326716,1.50832179,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937327937,1.26258435,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937328369,1.75553765,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937329433,1.77078359,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937332919,0.78487699,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937333145,1.20193032,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937333864,1.69488362,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937335581,1.46200362,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937335798,1.69488362,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937336274,1.79940413,122520.0,122510.0,0.00603941]
["bitfinex","BTCUSD",1759937337601,0.6863705,122500.0,122490.0,0.0004]
["bitfinex","BTCUSD",1759937337838,1.0296085,122500.0,122490.0,0.00055047]
["bitfinex","BTCUSD",1759937338049,1.0668785,122500.0,122490.0,0.00055047]
["bitfinex","BTCUSD",1759937338273,1.1235485,122500.0,122490.0,0.00156581]
["bitfinex","BTCUSD",1759937338524,1.18402964,122500.0,122490.0,0.00156581]
["bitfinex","BTCUSD",1759937338742,1.18730008,122500.0,122490.0,0.00156581]
["bitfinex","BTCUSD",1759937339370,1.18930008,122500.0,122490.0,0.00956581]
["bitfinex","BTCUSD",1759937339596,1.19030008,122500.0,122490.0,0.00956581]
["bitfinex","BTCUSD",1759937340276,0.46446678,122500.0,122490.0,0.00956581]
["bitfinex","BTCUSD",1759937340503,0.73367364,122500.0,122490.0,0.00956581]
["bitfinex","BTCUSD",1759937340734,0.21879574,122500.0,122490.0,0.21320444]
["bitfinex","BTCUSD",1759937341204,0.24894764,122500.0,122490.0,0.21320444]
["bitfinex","BTCUSD",1759937341427,0.21167764,122500.0,122490.0,0.21320444]
["bitfinex","BTCUSD",1759937341649,0.21167764,122500.0,122490.0,0.26848444]
["bitfinex","BTCUSD",1759937341650,0.003,122500.0,122490.0,0.26848444]
["bitfinex","BTCUSD",1759937342316,0.05226,122500.0,122490.0,0.21320444]
["bitfinex","BTCUSD",1759937342526,0.05226,122500.0,122490.0,0.26648444]
["bitfinex","BTCUSD",1759937342527,0.01399,122500.0,122490.0,0.26648444]
["bitfinex","BTCUSD",1759937342753,0.01625313,122500.0,122490.0,0.20520444]
["bitfinex","BTCUSD",1759937342969,0.01625313,122500.0,122490.0,0.20720444]
["bitfinex","BTCUSD",1759937343197,0.02225313,122500.0,122490.0,0.20720444]
["bitfinex","BTCUSD",1759937343414,0.02425313,122500.0,122490.0,0.44108444]
["bitfinex","BTCUSD",1759937343933,0.18751843,122500.0,122490.0,0.44108444]
["bitfinex","BTCUSD",1759937344150,0.18751843,122500.0,122490.0,0.51108444]
["bitfinex","BTCUSD",1759937344588,0.02425313,122500.0,122490.0,0.51108444]
["bitfinex","BTCUSD",1759937344807,0.22478843,122500.0,122490.0,0.51108444]
["bitfinex","BTCUSD",1759937345475,0.22478843,122500.0,122490.0,0.34780581]
["bitfinex","BTCUSD",1759937345700,0.35720037,122500.0,122490.0,0.07456581]
["bitfinex","BTCUSD",1759937347233,1.09273227,122500.0,122490.0,0.07456581]
["bitfinex","BTCUSD",1759937348116,0.35720037,122500.0,122490.0,0.07456581]
["bitfinex","BTCUSD",1759937349448,1.32561227,122500.0,122490.0,0.07456581]
["bitfinex","BTCUSD",1759937349671,1.42401224,122500.0,122490.0,0.00456581]
["bitfinex","BTCUSD",1759937349912,1.44853962,122500.0,122490.0,0.00456581]
["bitfinex","BTCUSD",1759937351482,1.44853962,122500.0,122490.0,0.00256581]
["bitfinex","BTCUSD",1759937351483,1.44253962,122500.0,122490.0,0.00256581]
["bitfinex","BTCUSD",1759937351706,1.44453962,122500.0,122490.0,0.00856581]
["bitfinex","BTCUSD",1759937351926,1.44253962,122500.0,122490.0,0.00756581]
["bitfinex","BTCUSD",1759937352150,1.443528,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937352371,1.528448,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937352618,1.210648,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937352882,1.443528,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937353109,0.42944606,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937353340,0.61690787,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937353560,0.64705977,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937354696,0.33105771,122500.0,122490.0,0.01256581]
["bitfinex","BTCUSD",1759937354924,0.64393451,122500.0,122490.0,0.08256581]
["bitfinex","BTCUSD",1759937355608,0.48282033,122500.0,122490.0,0.24584444]
["bitfinex","BTCUSD",1759937355856,0.01925313,122500.0,122490.0,0.28387444]
["bitfinex","BTCUSD",1759937356099,0.00726313,122500.0,122490.0,0.6558465]
["bitfinex","BTCUSD",1759937357241,0.00526313,122500.0,122490.0,0.6498465]
["bitfinex","BTCUSD",1759937357709,0.00726313,122500.0,122490.0,0.6518465]
["bitfinex","BTCUSD",1759937357932,0.00626313,122500.0,122490.0,0.6468465]
["bitfinex","BTCUSD",1759937358370,0.00826313,122500.0,122490.0,0.6478465]
["bitfinex","BTCUSD",1759937359967,0.00826313,122500.0,122490.0,0.7278433]
["bitfinex","BTCUSD",1759937361896,0.00826313,122500.0,122490.0,0.6478465]
["bitfinex","BTCUSD",1759937368811,0.00826313,122500.0,122490.0,0.4149665]
["bitfinex","BTCUSD",1759937369015,0.00826313,122500.0,122490.0,0.7327265]
["bitfinex","BTCUSD",1759937370206,0.17152843,122500.0,122490.0,0.3589965]
["bitfinex","BTCUSD",1759937370439,0.30890033,122500.0,122490.0,0.07456581]
["bitfinex","BTCUSD",1759937370665,1.09289151,122500.0,122490.0,0.07456581]
["bitfinex","BTCUSD",1759937370889,0.92962621,122500.0,122490.0,0.30740581]
["bitfinex","BTCUSD",1759937371104,0.05085503,122500.0,122490.0,0.50871444]
["bitfinex","BTCUSD",1759937371332,0.00826313,122500.0,122490.0,0.56468444]
["bitfinex","BTCUSD",1759937371569,0.00826313,122500.0,122490.0,0.6478065]
["bitfinex","BTCUSD",1759937372483,0.05889313,122500.0,122490.0,0.5918365]
["bitfinex","BTCUSD",1759937372701,0.05889313,122500.0,122490.0,0.6767565]
["bitfinex","BTCUSD",1759937372934,0.02070313,122500.0,122490.0,0.6767565]
["bitfinex","BTCUSD",1759937373178,0.00826313,122500.0,122490.0,0.7327265]
["bitfinex","BTCUSD",1759937376766,0.00826313,122500.0,122490.0,0.6767565]
["bitfinex","BTCUSD",1759937377182,0.00826313,122500.0,122490.0,0.8116433]
["bitfinex","BTCUSD",1759937378050,0.17152843,122500.0,122490.0,0.4138865]
["bitfinex","BTCUSD",1759937378250,0.00826313,122500.0,122490.0,0.7316465]
["bitfinex","BTCUSD",1759937379843,0.00826313,122500.0,122490.0,1.4671784]
["bitfinex","BTCUSD",1759937380058,0.00826313,122500.0,122490.0,0.7316465]
["bitfinex","BTCUSD",1759937380710,0.00826313,122500.0,122490.0,0.73963757]
["bitfinex","BTCUSD",1759937380920,0.00826313,122500.0,122490.0,0.8116433]
["bitfinex","BTCUSD",1759937382876,0.00826313,122500.0,122490.0,0.7266833]
["bitfinex","BTCUSD",1759937383112,0.01209,122550.0,122490.0,1.8951352]
["bitfinex","BTCUSD",1759937383313,0.01401406,122560.0,122550.0,0.16319869]
["bitfinex","BTCUSD",1759937383533,0.03591269,122560.0,122550.0,0.39599869]
["bitfinex","BTCUSD",1759937383747,0.0772819,122560.0,122550.0,0.43093869]
["bitfinex","BTCUSD",1759937383888,0.05139138,122560.0,122550.0,0.43093869]
["bitfinex","BTCUSD",1759937384311,0.05949128,122560.0,122550.0,0.43093869]
["bitfinex","BTCUSD",1759937384539,0.09014415,122560.0,122550.0,0.43093869]
["bitfinex","BTCUSD",1759937385160,0.09414415,122560.0,122550.0,0.43193869]
["bitfinex","BTCUSD",1759937385569,0.09414415,122560.0,122550.0,0.39699869]
["bitfinex","BTCUSD",1759937385782,0.8164985,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937386022,0.32140952,122560.0,122550.0,0.2358]
["bitfinex","BTCUSD",1759937386242,1.13640632,122560.0,122550.0,0.2358]
["bitfinex","BTCUSD",1759937386463,0.40140632,122560.0,122550.0,0.2358]
["bitfinex","BTCUSD",1759937387006,0.40140632,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937387231,0.40140632,122560.0,122550.0,0.2358]
["bitfinex","BTCUSD",1759937387661,0.40140632,122560.0,122550.0,0.43393869]
["bitfinex","BTCUSD",1759937387662,0.09304425,122560.0,122550.0,0.43393869]
["bitfinex","BTCUSD",1759937387895,0.04591425,122560.0,122550.0,0.48693869]
["bitfinex","BTCUSD",1759937388723,0.20909962,122560.0,122550.0,0.25413869]
["bitfinex","BTCUSD",1759937388855,0.20909962,122560.0,122550.0,0.57181869]
["bitfinex","BTCUSD",1759937389269,0.24482962,122560.0,122550.0,0.51881869]
["bitfinex","BTCUSD",1759937389495,0.25622962,122560.0,122550.0,0.51881869]
["bitfinex","BTCUSD",1759937389699,0.09304425,122560.0,122550.0,0.43389869]
["bitfinex","BTCUSD",1759937389941,0.25622962,122560.0,122550.0,0.20113869]
["bitfinex","BTCUSD",1759937390162,0.25622962,122560.0,122550.0,0.51881869]
["bitfinex","BTCUSD",1759937390563,0.25622962,122560.0,122550.0,0.43389869]
["bitfinex","BTCUSD",1759937391583,0.25622962,122560.0,122550.0,0.20113869]
["bitfinex","BTCUSD",1759937391753,0.25622962,122560.0,122550.0,0.43389869]
["bitfinex","BTCUSD",1759937392863,0.09304425,122560.0,122550.0,0.43389869]
["bitfinex","BTCUSD",1759937393390,0.25622962,122560.0,122550.0,0.43389869]
["bitfinex","BTCUSD",1759937393991,0.04591425,122560.0,122550.0,0.48689869]
["bitfinex","BTCUSD",1759937394464,0.31592368,122560.0,122550.0,0.43389869]
["bitfinex","BTCUSD",1759937394678,0.31330962,122560.0,122550.0,0.39895869]
["bitfinex","BTCUSD",1759937394890,0.31330962,122560.0,122550.0,0.23576]
["bitfinex","BTCUSD",1759937395268,0.31330962,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937395491,0.83790257,122560.0,122550.0,0.23572]
["bitfinex","BTCUSD",1759937395839,0.91789937,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937396031,0.83790257,122560.0,122550.0,0.23572]
["bitfinex","BTCUSD",1759937398875,0.04591425,122560.0,122550.0,0.48685869]
["bitfinex","BTCUSD",1759937400353,0.04591425,122560.0,122550.0,0.43385869]
["bitfinex","BTCUSD",1759937400560,0.01576235,122560.0,122550.0,0.48685869]
["bitfinex","BTCUSD",1759937402081,0.28315772,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937402304,0.91789937,122560.0,122550.0,0.23572]
["bitfinex","BTCUSD",1759937402742,0.91789937,122560.0,122550.0,0.23568]
["bitfinex","BTCUSD",1759937403455,0.83790257,122560.0,122550.0,0.23568]
["bitfinex","BTCUSD",1759937403957,0.83790257,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937404195,0.92102463,122560.0,122550.0,0.003]
["bitfinex","BTCUSD",1759937404625,0.16325197,122510.0,122500.0,0.22996619]
["bitfinex","BTCUSD",1759937404846,0.16325197,122510.0,122500.0,0.42838619]
["bitfinex","BTCUSD",1759937404847,0.04713,122510.0,122500.0,0.42838619]
["bitfinex","BTCUSD",1759937405279,0.0301519,122520.0,122510.0,0.16325197]
["bitfinex","BTCUSD",1759937405508,0.0301519,122520.0,122510.0,0.27137716]
["bitfinex","BTCUSD",1759937405749,0.0301519,122520.0,122510.0,0.25505197]
["bitfinex","BTCUSD",1759937405970,0.03065256,122520.0,122510.0,0.25505197]
["bitfinex","BTCUSD",1759937407078,0.82566822,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759937407281,0.29846121,122520.0,122510.0,0.23368]
["bitfinex","BTCUSD",1759937407496,0.66381551,122520.0,122510.0,0.39893197]
["bitfinex","BTCUSD",1759937407706,0.04847256,122520.0,122510.0,0.43555197]
["bitfinex","BTCUSD",1759937407914,0.03665256,122520.0,122510.0,0.49073197]
["bitfinex","BTCUSD",1759937408534,0.19989121,122520.0,122510.0,0.43555197]
["bitfinex","BTCUSD",1759937408759,0.24695121,122520.0,122510.0,0.43555197]
["bitfinex","BTCUSD",1759937409468,0.03665256,122520.0,122510.0,0.43555197]
["bitfinex","BTCUSD",1759937409696,0.08632662,122520.0,122510.0,0.43555197]
["bitfinex","BTCUSD",1759937409985,0.08632662,122520.0,122510.0,0.073]
["bitfinex","BTCUSD",1759937409986,0.90966502,122520.0,122510.0,0.073]
["bitfinex","BTCUSD",1759937410270,0.99017302,122520.0,122510.0,0.073]
["bitfinex","BTCUSD",1759937410940,0.99017302,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759937411617,1.22289302,122520.0,122510.0,0.003]
["bitfinex","BTCUSD",1759937412046,1.21889302,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759937412267,1.22189302,122520.0,122510.0,0.009]
["bitfinex","BTCUSD",1759937412523,1.21889302,122520.0,122510.0,0.001]
["bitfinex","BTCUSD",1759937412748,0.19340387,122510.0,122500.0,0.00050763]
["bitfinex","BTCUSD",1759937412938,0.87342002,122510.0,122500.0,0.00050763]
["bitfinex","BTCUSD",1759937413176,0.90866002,122510.0,122500.0,0.00050763]
["bitfinex","BTCUSD",1759937413401,0.96417002,122510.0,122500.0,0.00050763]
["bitfinex","BTCUSD",1759937414289,0.96843331,122510.0,122500.0,0.00050763]
["bitfinex","BTCUSD",1759937415647,1.03226106,122510.0,122500.0,0.01050763]
["bitfinex","BTCUSD",1759937415879,1.03226106,122510.0,122500.0,0.01250763]
["bitfinex","BTCUSD",1759937415880,1.55785401,122510.0,122500.0,0.01250763]
["bitfinex","BTCUSD",1759937416385,1.2426031,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937416603,1.73518196,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937416823,1.50829196,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937417048,1.82593196,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937417294,1.50829196,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937417524,1.82593196,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937417753,1.50829196,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937418027,1.84114709,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937418264,1.51156286,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937418500,1.51256286,122500.0,122490.0,0.00200001]
["bitfinex","BTCUSD",1759937418720,1.83324286,122500.0,122490.0,0.01000001]
["bitfinex","BTCUSD",1759937422147,0.46637696,122500.0,122490.0,0.01000001]
["bitfinex","BTCUSD",1759937422354,1.84839642,122500.0,122490.0,0.01050769]
["bitfinex","BTCUSD",1759937426298,1.84839592,122500.0,122490.0,0.01050769]
["bitfinex","BTCUSD",1759937427282,1.84839592,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937427497,1.87339591,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937428383,1.55571591,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937428719,1.87347591,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937430065,1.89095067,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937430729,1.87347591,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937431353,1.89095909,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937433512,1.57319909,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937433678,1.5481991,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937433892,1.07841425,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937434094,0.99018335,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937434292,1.20550017,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937434492,1.23565207,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937436526,1.00285207,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937436751,1.23565207,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937437716,1.76032636,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937437924,1.77787777,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937438346,1.76264337,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937438549,1.77788632,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937438741,1.76264337,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937439266,1.77788556,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937439508,1.78455339,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937440946,1.93882717,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937441165,1.96082787,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937442105,1.87609546,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937442366,2.03178163,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937442579,2.01719853,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937442795,2.06110925,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937443002,1.96110927,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937443187,2.06110925,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937443338,1.93178165,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937443770,2.03178163,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937444376,2.03505272,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937444778,1.93505274,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937444965,2.03505272,122500.0,122490.0,1e-08]
["bitfinex","BTCUSD",1759937446207,0.19343053,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759937446436,1.18362666,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759937446654,1.36776664,122490.0,122480.0,1e-08]
["bitfinex","BTCUSD",1759937446897,0.16334531,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1759937447113,0.71815989,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1759937447321,0.80771868,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1759937447529,0.88771548,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1759937447754,0.36312253,122440.0,122430.0,0.0004]
["bitfinex","BTCUSD",1759937447963,0.88771548,122440.0,122430.0,0.16375865]
["bitfinex","BTCUSD",1759937448224,0.06107757,122440.0,122430.0,0.19806912]
["bitfinex","BTCUSD",1759937448469,0.22442288,122440.0,122430.0,0.16390912]
["bitfinex","BTCUSD",1759937448711,0.22442288,122440.0,122430.0,0.19806912]
["bitfinex","BTCUSD",1759937448951,0.23842288,122440.0,122430.0,0.19806912]
["bitfinex","BTCUSD",1759937449431,0.28909288,122440.0,122430.0,0.00055047]
["bitfinex","BTCUSD",1759937449657,0.23842288,122440.0,122430.0,0.00055047]
["bitfinex","BTCUSD",1759937449896,0.26857478,122440.0,122430.0,0.19806912]
["bitfinex","BTCUSD",1759937450133,0.27157478,122440.0,122430.0,0.19906912]
["bitfinex","BTCUSD",1759937450613,0.61157478,122440.0,122430.0,0.19906912]
["bitfinex","BTCUSD",1759937451473,0.44822947,122440.0,122430.0,0.19906912]
["bitfinex","BTCUSD",1759937451689,0.61157478,122440.0,122430.0,0.19906912]
["bitfinex","BTCUSD",1759937451894,0.61157478,122440.0,122430.0,0.48502912]
["bitfinex","BTCUSD",1759937451895,0.03226757,122440.0,122430.0,0.48502912]
["bitfinex","BTCUSD",1759937452101,0.017,122440.0,122430.0,0.48502912]
["bitfinex","BTCUSD",1759937452317,0.017,122440.0,122430.0,0.65119573]
["bitfinex","BTCUSD",1759937452541,0.017,122440.0,122430.0,1.30756256]
["bitfinex","BTCUSD",1759937452927,0.017,122440.0,122430.0,1.37756256]
["bitfinex","BTCUSD",1759937453374,0.014,122440.0,122430.0,1.37656256]
["bitfinex","BTCUSD",1759937453575,0.014,122440.0,122430.0,1.45655936]
["bitfinex","BTCUSD",1759937453822,0.015,122440.0,122430.0,1.37756256]
["bitfinex","BTCUSD",1759937454173,0.014,122440.0,122430.0,1.37656256]
["bitfinex","BTCUSD",1759937454608,0.015,122440.0,122430.0,1.37756256]
["bitfinex","BTCUSD",1759937454810,0.001,122440.0,122430.0,1.37756256]
["bitfinex","BTCUSD",1759937455061,0.008,122440.0,122430.0,1.37756256]
["bitfinex","BTCUSD",1759937455264,0.008,122440.0,122430.0,1.38566703]
["bitfinex","BTCUSD",1759937455471,0.001,122440.0,122430.0,1.38566703]
["bitfinex","BTCUSD",1759937455675,0.011,122440.0,122430.0,1.38566703]
["bitfinex","BTCUSD",1759937456081,0.011,122440.0,122430.0,1.46566383]
["bitfinex","BTCUSD",1759937458069,0.011,122440.0,122430.0,0.4965002]
["bitfinex","BTCUSD",1759937458321,0.011,122440.0,122430.0,1.55062383]
["bitfinex","BTCUSD",1759937459792,0.011,122440.0,122430.0,0.48839573]
["bitfinex","BTCUSD",1759937459990,0.011,122440.0,122430.0,0.80615573]
["bitfinex","BTCUSD",1759937460221,0.011,122440.0,122430.0,1.54251936]
["bitfinex","BTCUSD",1759937460649,0.011,122440.0,122430.0,0.48839573]
["bitfinex","BTCUSD",1759937460945,0.011,122440.0,122430.0,1.60235791]
["bitfinex","BTCUSD",1759937461784,0.011,122440.0,122430.0,0.40839893]
["bitfinex","BTCUSD",1759937462040,0.23796721,122440.0,122430.0,0.15955822]
["bitfinex","BTCUSD",1759937462240,0.25030721,122440.0,122430.0,0.48567687]
["bitfinex","BTCUSD",1759937462456,0.0869619,122440.0,122430.0,0.51983687]
["bitfinex","BTCUSD",1759937462664,0.0411519,122440.0,122430.0,0.57299687]
["bitfinex","BTCUSD",1759937462877,0.011,122440.0,122430.0,0.57299687]
["bitfinex","BTCUSD",1759937465488,0.011,122440.0,122430.0,0.25768687]
["bitfinex","BTCUSD",1759937465693,0.23959257,122440.0,122430.0,0.43886687]
["bitfinex","BTCUSD",1759937466009,0.07624726,122440.0,122430.0,0.52382687]
["bitfinex","BTCUSD",1759937466195,0.02966726,122440.0,122430.0,0.57854687]
["bitfinex","BTCUSD",1759937466536,0.011,122440.0,122430.0,0.57854687]
["bitfinex","BTCUSD",1759937468785,0.011,122440.0,122430.0,0.52382687]
["bitfinex","BTCUSD",1759937468981,0.30067721,122440.0,122430.0,0.40071687]
["bitfinex","BTCUSD",1759937469194,0.30067721,122440.0,122430.0,0.23735822]
["bitfinex","BTCUSD",1759937469616,0.30067721,122440.0,122430.0,0.00459822]
["bitfinex","BTCUSD",1759937469842,0.72067401,122440.0,122430.0,0.23735822]
["bitfinex","BTCUSD",1759937470022,0.72067401,122440.0,122430.0,0.40071687]
["bitfinex","BTCUSD",1759937470402,0.72067401,122440.0,122430.0,0.00459822]
["bitfinex","BTCUSD",1759937470641,1.45703764,122440.0,122430.0,0.00459822]
["bitfinex","BTCUSD",1759937470857,1.5401597,122440.0,122430.0,0.00459822]
["bitfinex","BTCUSD",1759937471069,1.7729197,122440.0,122430.0,0.00459822]
["bitfinex","BTCUSD",1759937471925,1.7719197,122440.0,122430.0,0.00359822]
["bitfinex","BTCUSD",1759937472134,1.7619197,122440.0,122430.0,0.00359822]
["bitfinex","BTCUSD",1759937472377,1.7629197,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937472563,1.7689197,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937473927,1.7689597,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937474146,1.8539197,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937474363,1.7689597,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937474809,1.83047753,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937477523,1.83474374,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937478926,1.09838011,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937479138,1.83474374,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937479381,1.60194374,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937479827,1.83474374,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937480033,1.80459184,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937480245,1.83474374,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937493857,1.60194374,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937494108,0.80406228,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937494323,1.03686228,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937494518,0.80406228,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937494748,0.38431038,122440.0,122430.0,0.04133822]
["bitfinex","BTCUSD",1759937494980,0.43391038,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937495180,0.80406228,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937497263,1.54042591,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937497705,1.60285012,122440.0,122430.0,0.00559822]
["bitfinex","BTCUSD",1759937497925,0.19352389,122420.0,122410.0,0.0004]
["bitfinex","BTCUSD",1759937498139,1.65841072,122420.0,122410.0,0.000482]
["bitfinex","BTCUSD",1759937498378,1.74571072,122420.0,122410.0,0.000482]
["bitfinex","BTCUSD",1759937499231,1.76471072,122420.0,122410.0,0.001482]
["bitfinex","BTCUSD",1759937500060,1.77998211,122420.0,122410.0,0.001482]
["bitfinex","BTCUSD",1759937500717,0.81081848,122420.0,122410.0,0.001482]
["bitfinex","BTCUSD",1759937500916,0.79554709,122420.0,122410.0,0.001482]
["bitfinex","BTCUSD",1759937501126,1.02834709,122420.0,122410.0,0.001482]
["bitfinex","BTCUSD",1759937502369,1.76471072,122420.0,122410.0,0.001482]
["bitfinex","BTCUSD",1759937503210,1.76171072,122420.0,122410.0,0.000482]
["bitfinex","BTCUSD",1759937503621,1.76271072,122420.0,122410.0,0.00149833]
["bitfinex","BTCUSD",1759937504085,1.76198647,122420.0,122410.0,0.00149833]
["bitfinex","BTCUSD",1759937504345,1.77298647,122420.0,122410.0,0.00149833]
["bitfinex","BTCUSD",1759937504944,1.77198647,122420.0,122410.0,0.00149833]
["bitfinex","BTCUSD",1759937505210,1.76198647,122420.0,122410.0,0.00149833]
["bitfinex","BTCUSD",1759937505439,1.76798647,122420.0,122410.0,0.00149833]
["bitfinex","BTCUSD",1759937506811,0.19356394,122390.0,122380.0,0.0004]
["bitfinex","BTCUSD",1759937507031,1.29366708,122390.0,122380.0,0.0004502]
["bitfinex","BTCUSD",1759937507236,1.38096708,122390.0,122380.0,0.0004502]
["bitfinex","BTCUSD",1759937507468,1.38096708,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937507722,1.38523442,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937508195,1.40123442,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937508647,0.66487079,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937508883,0.43207079,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937509106,0.66787079,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937509856,0.44323552,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937510079,0.67603552,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937511953,1.20222134,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937520008,1.04647726,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937520431,1.416919,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937522374,1.756919,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937522579,2.12736074,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937523210,2.17247483,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937523405,2.18347483,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937523809,2.17247483,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937524035,1.59058185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937524258,1.67558185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937524499,1.67658185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937524877,1.67558185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937525073,1.67658185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937525424,1.59158185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937525621,1.06514961,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937525826,1.59158185,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937526770,1.53046776,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937530849,1.59256212,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937531712,1.35976212,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937531930,0.77123552,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937532178,1.29766776,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937532405,0.22935411,122390.0,122380.0,0.20030059]
["bitfinex","BTCUSD",1759937532621,0.56935411,122390.0,122380.0,0.20030059]
["bitfinex","BTCUSD",1759937533068,0.59950601,122390.0,122380.0,0.20030059]
["bitfinex","BTCUSD",1759937533747,0.62024411,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937533965,0.35126734,122390.0,122380.0,0.20030059]
["bitfinex","BTCUSD",1759937534190,0.51467938,122390.0,122380.0,0.25119059]
["bitfinex","BTCUSD",1759937534412,0.38141924,122390.0,122380.0,0.25119059]
["bitfinex","BTCUSD",1759937534840,0.04141924,122390.0,122380.0,0.25119059]
["bitfinex","BTCUSD",1759937535057,0.03441924,122390.0,122380.0,0.25119059]
["bitfinex","BTCUSD",1759937535265,0.03441924,122390.0,122380.0,0.32119059]
["bitfinex","BTCUSD",1759937535494,0.03741924,122390.0,122380.0,0.32119059]
["bitfinex","BTCUSD",1759937535717,0.03741924,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937536575,0.05541924,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937537296,0.05541924,122390.0,122380.0,0.32119059]
["bitfinex","BTCUSD",1759937537501,0.11212078,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937537702,0.05541924,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937538756,0.21883128,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937538998,0.09926924,122390.0,122380.0,0.50310059]
["bitfinex","BTCUSD",1759937539210,0.05541924,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937539672,0.02526734,122390.0,122380.0,0.55399059]
["bitfinex","BTCUSD",1759937540139,0.02526734,122390.0,122380.0,1.24354169]
["bitfinex","BTCUSD",1759937540367,0.02526734,122390.0,122380.0,0.71710945]
["bitfinex","BTCUSD",1759937540721,0.02526734,122390.0,122380.0,0.63711265]
["bitfinex","BTCUSD",1759937541407,0.02526734,122390.0,122380.0,0.64514514]
["bitfinex","BTCUSD",1759937541623,0.02526734,122390.0,122380.0,0.40431265]
["bitfinex","BTCUSD",1759937541838,0.26268128,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937542041,1.26000032,122390.0,122380.0,0.23540059]
["bitfinex","BTCUSD",1759937542378,1.26000032,122390.0,122380.0,0.46816059]
["bitfinex","BTCUSD",1759937542703,0.51926604,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937542910,0.40684924,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937543112,0.59125128,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937543340,0.57252938,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937543717,0.43926924,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937544138,0.60268128,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937544754,0.47541604,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937544970,0.39541924,122390.0,122380.0,0.55395059]
["bitfinex","BTCUSD",1759937545510,0.02526734,122390.0,122380.0,1.08038283]
["bitfinex","BTCUSD",1759937545722,0.02526734,122390.0,122380.0,0.55395059]
["bitfinex","BTCUSD",1759937546167,0.02526734,122390.0,122380.0,0.50306059]
["bitfinex","BTCUSD",1759937546389,0.02526734,122390.0,122380.0,0.55395059]
["bitfinex","BTCUSD",1759937547495,0.02526734,122390.0,122380.0,0.63707265]
["bitfinex","BTCUSD",1759937549458,0.02526734,122390.0,122380.0,1.16350489]
["bitfinex","BTCUSD",1759937550638,0.021,122390.0,122380.0,1.16350489]
["bitfinex","BTCUSD",1759937551307,0.018,122390.0,122380.0,0.72203265]
["bitfinex","BTCUSD",1759937551697,0.02,122390.0,122380.0,0.72303265]
["bitfinex","BTCUSD",1759937552384,0.002,122390.0,122380.0,0.72303265]
["bitfinex","BTCUSD",1759937552846,0.002,122390.0,122380.0,0.74116045]
["bitfinex","BTCUSD",1759937553268,0.019,122390.0,122380.0,0.74116045]
["bitfinex","BTCUSD",1759937553919,0.019,122390.0,122380.0,1.26759269]
["bitfinex","BTCUSD",1759937554555,0.019,122390.0,122380.0,0.72303265]
["bitfinex","BTCUSD",1759937554812,0.019,122390.0,122380.0,1.24946489]
["bitfinex","BTCUSD",1759937556618,0.019,122390.0,122380.0,0.93174489]
["bitfinex","BTCUSD",1759937556843,0.019,122390.0,122380.0,1.24946489]
["bitfinex","BTCUSD",1759937557309,0.019,122390.0,122380.0,0.72303265]
["bitfinex","BTCUSD",1759937557539,0.019,122390.0,122380.0,0.40531265]
["bitfinex","BTCUSD",1759937557779,0.019,122390.0,122380.0,0.72303265]
["bitfinex","BTCUSD",1759937558882,0.019,122390.0,122380.0,0.27130059]
["bitfinex","BTCUSD",1759937559104,0.85532377,122390.0,122380.0,0.0729752]
["bitfinex","BTCUSD",1759937559316,0.90292377,122390.0,122380.0,0.46908059]
["bitfinex","BTCUSD",1759937559739,0.32889153,122390.0,122380.0,0.50218059]
["bitfinex","BTCUSD",1759937559979,0.12121949,122390.0,122380.0,0.50218059]
["bitfinex","BTCUSD",1759937560199,0.019,122390.0,122380.0,1.37338305]
["bitfinex","BTCUSD",1759937561958,0.019,122390.0,122380.0,1.15848135]
["bitfinex","BTCUSD",1759937563124,0.019,122390.0,122380.0,0.71763265]
["bitfinex","BTCUSD",1759937563556,0.019,122390.0,122380.0,0.39995265]
["bitfinex","BTCUSD",1759937563788,0.019,122390.0,122380.0,0.71763265]
["bitfinex","BTCUSD",1759937564042,0.019,122390.0,122380.0,1.24348135]
["bitfinex","BTCUSD",1759937564473,0.019,122390.0,122380.0,1.32347815]
["bitfinex","BTCUSD",1759937565128,0.019,122390.0,122380.0,1.23847815]
["bitfinex","BTCUSD",1759937565339,0.019,122390.0,122380.0,1.32347815]
["bitfinex","BTCUSD",1759937566038,0.019,122390.0,122380.0,0.79762945]
["bitfinex","BTCUSD",1759937566230,0.019,122390.0,122380.0,1.32347815]
["bitfinex","BTCUSD",1759937566453,0.019,122390.0,122380.0,1.24348135]
["bitfinex","BTCUSD",1759937566914,0.019,122390.0,122380.0,0.71763265]
["bitfinex","BTCUSD",1759937567919,0.019,122390.0,122380.0,0.39995265]
["bitfinex","BTCUSD",1759937568145,0.019,122390.0,122380.0,0.71763265]
["bitfinex","BTCUSD",1759937568977,0.019,122390.0,122380.0,1.24348135]
["bitfinex","BTCUSD",1759937569278,0.019,122390.0,122380.0,1.32347815]
["bitfinex","BTCUSD",1759937569691,0.019,122390.0,122380.0,0.79762945]
["bitfinex","BTCUSD",1759937570847,0.019,122390.0,122380.0,1.32347815]
["bitfinex","BTCUSD",1759937571951,0.019,122390.0,122380.0,0.47994945]
["bitfinex","BTCUSD",1759937572173,1.04334983,122390.0,122380.0,0.0729752]
["bitfinex","BTCUSD",1759937572393,0.30677394,122390.0,122380.0,0.0729752]
["bitfinex","BTCUSD",1759937573520,0.30677394,122390.0,122380.0,0.3056152]
["bitfinex","BTCUSD",1759937573521,0.64677394,122390.0,122380.0,0.3056152]
["bitfinex","BTCUSD",1759937574000,1.38334983,122390.0,122380.0,0.3056152]
["bitfinex","BTCUSD",1759937574214,1.54646869,122390.0,122380.0,0.0729752]
["bitfinex","BTCUSD",1759937574435,1.54646869,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937575598,1.52746869,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937575811,1.54270466,122390.0,122380.0,0.0019752]
["bitfinex","BTCUSD",1759937576037,1.55970466,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937576494,1.87338466,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937576707,1.92265804,122390.0,122380.0,0.0039752]
["bitfinex","BTCUSD",1759937576922,1.60497804,122390.0,122380.0,0.0039752]
["bitfinex","BTCUSD",1759937577186,1.93765804,122390.0,122380.0,0.0049752]
["bitfinex","BTCUSD",1759937577395,1.93765804,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937577396,1.85165804,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937577607,1.93765804,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937578491,1.92242207,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937578922,1.93762424,122390.0,122380.0,0.0029752]
["bitfinex","BTCUSD",1759937579146,0.19359065,122370.0,122360.0,0.0004]
["bitfinex","BTCUSD",1759937579396,1.31839974,122370.0,122360.0,0.00090208]
["bitfinex","BTCUSD",1759937579603,1.40065974,122370.0,122360.0,0.00090208]
["bitfinex","BTCUSD",1759937579811,0.43140385,122370.0,122360.0,0.00191904]
["bitfinex","BTCUSD",1759937580028,0.37092271,122370.0,122360.0,0.00191904]
["bitfinex","BTCUSD",1759937580248,0.01195,122380.0,122360.0,0.21557635]
["bitfinex","BTCUSD",1759937580498,0.59764875,122370.0,122360.0,0.00090208]
["bitfinex","BTCUSD",1759937580709,1.4484986,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937581133,1.45276694,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937581344,1.53276374,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937581964,1.84948374,122370.0,122360.0,0.00090208]
["bitfinex","BTCUSD",1759937582221,1.53176374,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937582434,1.84948374,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937582647,0.79518785,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937582857,1.02790785,122370.0,122360.0,0.00090208]
["bitfinex","BTCUSD",1759937583077,0.81418785,122370.0,122360.0,0.00090208]
["bitfinex","BTCUSD",1759937583291,0.81518785,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937583509,1.04790785,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937584708,1.78448374,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937584996,0.8340891,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937585190,0.73206579,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937585391,0.96478579,122370.0,122360.0,0.00190208]
["bitfinex","BTCUSD",1759937585746,0.02426834,122370.0,122360.0,0.19859418]
["bitfinex","BTCUSD",1759937585947,0.02426834,122370.0,122360.0,0.24687418]
["bitfinex","BTCUSD",1759937586144,0.56047305,122370.0,122360.0,0.19961114]
["bitfinex","BTCUSD",1759937586349,0.39442024,122370.0,122360.0,0.24789114]
["bitfinex","BTCUSD",1759937587212,0.02426834,122370.0,122360.0,1.06758909]
["bitfinex","BTCUSD",1759937587412,0.02426834,122370.0,122360.0,1.21758589]
["bitfinex","BTCUSD",1759937587586,0.02426834,122370.0,122360.0,0.4010132]
["bitfinex","BTCUSD",1759937588841,0.02326834,122370.0,122360.0,0.4000132]
["bitfinex","BTCUSD",1759937589051,0.00426834,122370.0,122360.0,0.4000132]
["bitfinex","BTCUSD",1759937589259,0.00626834,122370.0,122360.0,0.4010132]
["bitfinex","BTCUSD",1759937589903,0.02826834,122370.0,122360.0,0.4020132]
["bitfinex","BTCUSD",1759937591531,0.02826834,122370.0,122360.0,1.21858589]
["bitfinex","BTCUSD",1759937591768,0.024,122370.0,122360.0,1.21858589]
["bitfinex","BTCUSD",1759937591986,0.024,122370.0,122360.0,1.55858589]
["bitfinex","BTCUSD",1759937593848,0.024,122370.0,122360.0,1.56658589]
["bitfinex","BTCUSD",1759937595017,0.022,122370.0,122360.0,1.56558589]
["bitfinex","BTCUSD",1759937595242,0.0042666,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759937595461,0.0042666,122400.0,122390.0,1.35226493]
["bitfinex","BTCUSD",1759937595680,0.0042666,122400.0,122390.0,1.41744373]
["bitfinex","BTCUSD",1759937595924,0.0042666,122400.0,122390.0,1.42544373]
["bitfinex","BTCUSD",1759937596145,0.06619503,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759937596361,0.24143034,122440.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759937596571,0.24143034,122440.0,122430.0,0.23268]
["bitfinex","BTCUSD",1759937596572,0.17950081,122440.0,122430.0,0.23268]
["bitfinex","BTCUSD",1759937596782,0.29050271,122440.0,122430.0,0.23268]
["bitfinex","BTCUSD",1759937596990,0.29853841,122440.0,122430.0,0.23268]
["bitfinex","BTCUSD",1759937597437,0.2986885,122440.0,122430.0,0.23268]
["bitfinex","BTCUSD",1759937597653,0.2986885,122440.0,122430.0,0.39603865]
["bitfinex","BTCUSD",1759937598034,0.3316885,122440.0,122430.0,0.003]
["bitfinex","BTCUSD",1759937598269,0.3316885,122440.0,122430.0,0.39903865]
["bitfinex","BTCUSD",1759937598513,0.11153749,122440.0,122430.0,0.43468865]
["bitfinex","BTCUSD",1759937598719,0.27749686,122440.0,122430.0,0.43468865]
["bitfinex","BTCUSD",1759937598929,0.2748828,122440.0,122430.0,0.43468865]
["bitfinex","BTCUSD",1759937599150,0.2788828,122440.0,122430.0,0.43568865]
["bitfinex","BTCUSD",1759937599370,0.46147904,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937599556,0.32958698,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937599785,0.71835698,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937599998,0.66958698,122440.0,122430.0,0.03724]
["bitfinex","BTCUSD",1759937600203,0.6188828,122440.0,122430.0,0.03724]
["bitfinex","BTCUSD",1759937600672,0.6188828,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937600886,0.5868028,122440.0,122430.0,0.03724]
["bitfinex","BTCUSD",1759937601187,0.07156749,122440.0,122430.0,0.24887865]
["bitfinex","BTCUSD",1759937601384,0.2349128,122440.0,122430.0,0.24887865]
["bitfinex","BTCUSD",1759937602877,0.2669928,122440.0,122430.0,0.26988]
["bitfinex","BTCUSD",1759937603091,0.2788828,122440.0,122430.0,0.03724]
["bitfinex","BTCUSD",1759937603303,0.2788828,122440.0,122430.0,0.26988]
["bitfinex","BTCUSD",1759937604147,0.33082126,122440.0,122430.0,0.26988]
["bitfinex","BTCUSD",1759937604553,0.33082126,122440.0,122430.0,0.43323865]
["bitfinex","BTCUSD",1759937604984,0.2788828,122440.0,122430.0,0.43323865]
["bitfinex","BTCUSD",1759937605403,0.2788828,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937605614,0.3276528,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937605829,1.40422869,122440.0,122430.0,0.23664]
["bitfinex","BTCUSD",1759937606032,0.6676528,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937606246,1.48422549,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937608173,0.7476496,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937609313,1.79994755,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937609988,1.88494755,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937610409,1.94625715,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937611065,1.12968446,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937611270,1.86626035,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937612530,1.80499075,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937612742,1.48735075,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937612955,1.71995075,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937613171,1.79994755,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937614010,1.56734755,122440.0,122430.0,0.004]
["bitfinex","BTCUSD",1759937614222,0.0301519,122400.0,122390.0,0.33956986]
["bitfinex","BTCUSD",1759937614446,0.04760882,122400.0,122390.0,0.21888563]
["bitfinex","BTCUSD",1759937614652,0.04760882,122400.0,122390.0,0.41551307]
["bitfinex","BTCUSD",1759937614866,0.14947575,122400.0,122390.0,0.41551307]
["bitfinex","BTCUSD",1759937615068,0.14947575,122400.0,122390.0,0.34931804]
["bitfinex","BTCUSD",1759937615283,0.04760882,122400.0,122390.0,0.41931804]
["bitfinex","BTCUSD",1759937615492,0.04860882,122400.0,122390.0,0.42131804]
["bitfinex","BTCUSD",1759937615696,0.38860882,122400.0,122390.0,0.42131804]
["bitfinex","BTCUSD",1759937615873,0.39060882,122400.0,122390.0,0.42231804]
["bitfinex","BTCUSD",1759937618612,0.65998865,122400.0,122390.0,0.073]
["bitfinex","BTCUSD",1759937618832,1.78144147,122400.0,122390.0,0.073]
["bitfinex","BTCUSD",1759937619694,1.67757454,122400.0,122390.0,0.072]
["bitfinex","BTCUSD",1759937620175,1.68357454,122400.0,122390.0,0.072]
["bitfinex","BTCUSD",1759937620385,0.3701519,122380.0,122370.0,0.48973621]
["bitfinex","BTCUSD",1759937620611,0.46056355,122380.0,122370.0,0.48973621]
["bitfinex","BTCUSD",1759937620833,0.46056355,122380.0,122370.0,0.52109621]
["bitfinex","BTCUSD",1759937621055,0.38765097,122380.0,122370.0,0.52109621]
["bitfinex","BTCUSD",1759937621292,0.38765097,122380.0,122370.0,0.57081621]
["bitfinex","BTCUSD",1759937621516,0.04765097,122380.0,122370.0,0.65393827]
["bitfinex","BTCUSD",1759937621723,0.1205686,122380.0,122370.0,1.47051096]
["bitfinex","BTCUSD",1759937622144,0.0934167,122380.0,122370.0,1.48151096]
["bitfinex","BTCUSD",1759937622377,0.02049907,122380.0,122370.0,1.48151096]
["bitfinex","BTCUSD",1759937623236,0.07884567,122380.0,122370.0,1.48151096]
["bitfinex","BTCUSD",1759937623647,0.07984567,122380.0,122370.0,1.48151096]
["bitfinex","BTCUSD",1759937624305,0.02149907,122380.0,122370.0,0.67872006]
["bitfinex","BTCUSD",1759937624526,0.02149907,122380.0,122370.0,1.41529595]
["bitfinex","BTCUSD",1759937624745,0.02149907,122380.0,122370.0,1.42346788]
["bitfinex","BTCUSD",1759937625213,0.1099948,122380.0,122370.0,0.60189199]
["bitfinex","BTCUSD",1759937625438,0.05165097,122380.0,122370.0,0.68689199]
["bitfinex","BTCUSD",1759937627369,0.05165097,122380.0,122370.0,0.60689519]
["bitfinex","BTCUSD",1759937627834,0.11000103,122380.0,122370.0,0.60689519]
["bitfinex","BTCUSD",1759937628268,0.11000103,122380.0,122370.0,1.34347108]
["bitfinex","BTCUSD",1759937628465,0.11000466,122380.0,122370.0,1.34347108]
["bitfinex","BTCUSD",1759937629243,0.0516546,122380.0,122370.0,1.29932827]
["bitfinex","BTCUSD",1759937629562,0.0516546,122380.0,122370.0,1.37932507]
["bitfinex","BTCUSD",1759937630498,0.11000466,122380.0,122370.0,0.64274918]
["bitfinex","BTCUSD",1759937630931,0.07985276,122380.0,122370.0,0.64274918]
["bitfinex","BTCUSD",1759937631142,0.0215027,122380.0,122370.0,0.64274918]
["bitfinex","BTCUSD",1759937634024,0.06527272,122380.0,122370.0,1.16862162]
["bitfinex","BTCUSD",1759937634703,0.06227272,122380.0,122370.0,1.15762162]
["bitfinex","BTCUSD",1759937634935,0.06127272,122380.0,122370.0,1.15762162]
["bitfinex","BTCUSD",1759937635146,0.06527272,122380.0,122370.0,0.85098162]
["bitfinex","BTCUSD",1759937635355,0.06627272,122380.0,122370.0,0.32610918]
["bitfinex","BTCUSD",1759937635794,0.06627272,122380.0,122370.0,0.64374918]
["bitfinex","BTCUSD",1759937636217,0.09547058,122380.0,122370.0,0.64374918]
["bitfinex","BTCUSD",1759937637388,0.05170056,122380.0,122370.0,1.19462161]
["bitfinex","BTCUSD",1759937637602,0.07361124,122380.0,122370.0,1.19462161]
["bitfinex","BTCUSD",1759937638465,0.07361124,122380.0,122370.0,0.97698161]
["bitfinex","BTCUSD",1759937638675,0.07361124,122380.0,122370.0,1.63466161]
["bitfinex","BTCUSD",1759937639107,0.04441338,122380.0,122370.0,1.63466161]
["bitfinex","BTCUSD",1759937639305,0.07361124,122380.0,122370.0,1.63466161]
["bitfinex","BTCUSD",1759937639550,0.07361124,122380.0,122370.0,1.53466161]
["bitfinex","BTCUSD",1759937639915,0.07361124,122380.0,122370.0,1.10878917]
["bitfinex","BTCUSD",1759937640790,0.04441338,122380.0,122370.0,1.10878917]
["bitfinex","BTCUSD",1759937641676,0.0225027,122380.0,122370.0,0.45110917]
["bitfinex","BTCUSD",1759937641920,0.0225027,122380.0,122370.0,1.10870917]
["bitfinex","BTCUSD",1759937643268,0.005,122380.0,122370.0,1.10870917]
["bitfinex","BTCUSD",1759937644157,0.02191068,122400.0,122370.0,1.10870917]
["bitfinex","BTCUSD",1759937644381,0.02191068,122400.0,122390.0,0.27153409]
["bitfinex","BTCUSD",1759937644382,0.01757732,122400.0,122390.0,0.27153409]
["bitfinex","BTCUSD",1759937644598,0.01757732,122400.0,122390.0,0.56301684]
["bitfinex","BTCUSD",1759937644820,0.01757732,122400.0,122390.0,0.65473684]
["bitfinex","BTCUSD",1759937645281,5e-05,122400.0,122390.0,0.65473684]
["bitfinex","BTCUSD",1759937645507,0.00105,122400.0,122390.0,0.75473684]
["bitfinex","BTCUSD",1759937645797,0.00305,122400.0,122390.0,0.75473684]
["bitfinex","BTCUSD",1759937646014,0.00105,122400.0,122390.0,1.17973684]
["bitfinex","BTCUSD",1759937646233,0.00305,122400.0,122390.0,1.18673684]
["bitfinex","BTCUSD",1759937647512,0.00205,122400.0,122390.0,1.18673684]
["bitfinex","BTCUSD",1759937647720,0.00205,122400.0,122390.0,0.59171521]
["bitfinex","BTCUSD",1759937647943,0.00305,122400.0,122390.0,1.25331521]
["bitfinex","BTCUSD",1759937648377,0.00305,122400.0,122390.0,1.19073684]
["bitfinex","BTCUSD",1759937649702,0.00305,122400.0,122390.0,0.40813685]
["bitfinex","BTCUSD",1759937649903,0.00305,122400.0,122390.0,1.06565685]
["bitfinex","BTCUSD",1759937650124,0.00305,122400.0,122390.0,1.09065684]
["bitfinex","BTCUSD",1759937650779,0.00305,122400.0,122390.0,0.40813685]
["bitfinex","BTCUSD",1759937650981,0.00305,122400.0,122390.0,1.06561685]
["bitfinex","BTCUSD",1759937652112,0.00305,122400.0,122390.0,1.09061684]
["bitfinex","BTCUSD",1759937655391,0.00305,122400.0,122390.0,0.40813685]
["bitfinex","BTCUSD",1759937655610,0.00305,122400.0,122390.0,1.06561685]
["bitfinex","BTCUSD",1759937656241,0.0332019,122400.0,122390.0,0.41613685]
["bitfinex","BTCUSD",1759937656462,0.0332019,122400.0,122390.0,1.07361685]
["bitfinex","BTCUSD",1759937658822,0.0332019,122400.0,122390.0,0.41613685]
["bitfinex","BTCUSD",1759937659031,0.0332019,122400.0,122390.0,0.64869685]
["bitfinex","BTCUSD",1759937659253,0.55899122,122400.0,122390.0,1.06726685]
["bitfinex","BTCUSD",1759937659893,0.55899122,122400.0,122390.0,0.40978685]
["bitfinex","BTCUSD",1759937660107,0.55899122,122400.0,122390.0,0.72730685]
["bitfinex","BTCUSD",1759937661229,0.55899122,122400.0,122390.0,0.64234685]
["bitfinex","BTCUSD",1759937661465,0.89899122,122400.0,122390.0,0.73365685]
["bitfinex","BTCUSD",1759937663192,0.89899122,122400.0,122390.0,0.57024481]
["bitfinex","BTCUSD",1759937663414,0.89899122,122400.0,122390.0,0.51136206]
["bitfinex","BTCUSD",1759937663626,0.89899122,122400.0,122390.0,0.6747741]
["bitfinex","BTCUSD",1759937664043,0.89799122,122400.0,122390.0,0.18984206]
["bitfinex","BTCUSD",1759937664257,0.89599122,122400.0,122390.0,0.6637741]
["bitfinex","BTCUSD",1759937664484,0.90299122,122400.0,122390.0,0.6667741]
["bitfinex","BTCUSD",1759937664887,0.89699122,122400.0,122390.0,0.50236206]
["bitfinex","BTCUSD",1759937665114,0.90599122,122400.0,122390.0,0.6667741]
["bitfinex","BTCUSD",1759937665521,0.90599122,122400.0,122390.0,0.50336206]
["bitfinex","BTCUSD",1759937665732,0.90599122,122400.0,122390.0,0.50136206]
["bitfinex","BTCUSD",1759937665947,1.1197883,122400.0,122390.0,0.50136206]
["bitfinex","BTCUSD",1759937666576,1.4910815,122400.0,122390.0,0.50336206]
["bitfinex","BTCUSD",1759937666793,1.4910815,122400.0,122390.0,0.18584206]
["bitfinex","BTCUSD",1759937667045,2.96684635,122400.0,122390.0,0.08796]
["bitfinex","BTCUSD",1759937667321,2.96684635,122400.0,122390.0,0.32052]
["bitfinex","BTCUSD",1759937667574,2.96684635,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937667983,2.96684635,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937668194,2.96684635,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937669055,2.98604421,122400.0,122390.0,0.23256]
["bitfinex","BTCUSD",1759937669268,3.06119148,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937669476,3.08308957,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937669687,1.97220997,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937669907,1.91377507,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937670140,1.85754507,122400.0,122390.0,0.27183]
["bitfinex","BTCUSD",1759937670345,1.88457721,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937671517,1.88457721,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937673072,1.85442531,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937673284,1.88457721,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937673496,1.96769927,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937673706,1.97196611,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937674359,2.00116397,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937675044,1.86493717,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937675284,0.92496704,122400.0,122390.0,0.094]
["bitfinex","BTCUSD",1759937675469,1.45118939,122400.0,122390.0,0.094]
["bitfinex","BTCUSD",1759937675691,1.4594432,122400.0,122390.0,0.03927]
["bitfinex","BTCUSD",1759937676122,1.4594432,122400.0,122390.0,0.09481]
["bitfinex","BTCUSD",1759937676332,0.59322085,122400.0,122390.0,0.09481]
["bitfinex","BTCUSD",1759937676589,0.93322085,122400.0,122390.0,0.09481]
["bitfinex","BTCUSD",1759937676805,0.55880211,122400.0,122390.0,0.25822204]
["bitfinex","BTCUSD",1759937677020,0.55880211,122400.0,122390.0,0.17793206]
["bitfinex","BTCUSD",1759937677247,0.92895401,122400.0,122390.0,0.23532372]
["bitfinex","BTCUSD",1759937678401,0.92895401,122400.0,122390.0,0.41241]
["bitfinex","BTCUSD",1759937679921,0.92891491,122400.0,122390.0,0.41241]
["bitfinex","BTCUSD",1759937680877,0.91142425,122400.0,122390.0,0.41241]
["bitfinex","BTCUSD",1759937681089,0.92892064,122400.0,122390.0,0.32737]
["bitfinex","BTCUSD",1759937681288,0.92892064,122400.0,122390.0,0.41237]
["bitfinex","BTCUSD",1759937681483,0.92892064,122400.0,122390.0,0.09481]
["bitfinex","BTCUSD",1759937681684,1.61854168,122400.0,122390.0,0.35651]
["bitfinex","BTCUSD",1759937681930,1.45514299,122400.0,122390.0,0.35651]
["bitfinex","BTCUSD",1759937682163,1.61854168,122400.0,122390.0,0.35651]
["bitfinex","BTCUSD",1759937682598,1.63070168,122400.0,122390.0,0.27183]
["bitfinex","BTCUSD",1759937682797,1.66800168,122400.0,122390.0,0.03927]
["bitfinex","BTCUSD",1759937682946,1.66800168,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937683158,1.63070168,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937683417,1.74799848,122400.0,122390.0,0.04044]
["bitfinex","BTCUSD",1759937683544,1.46730299,122400.0,122390.0,0.13604]
["bitfinex","BTCUSD",1759937683751,0.92892064,122400.0,122390.0,0.19259]
["bitfinex","BTCUSD",1759937683952,1.09231933,122400.0,122390.0,0.13604]
["bitfinex","BTCUSD",1759937684625,0.92892064,122400.0,122390.0,0.19259]
["bitfinex","BTCUSD",1759937686103,1.66800168,122400.0,122390.0,0.0986]
["bitfinex","BTCUSD",1759937686508,1.66800168,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937686654,1.80069848,122400.0,122390.0,0.22184]
["bitfinex","BTCUSD",1759937687227,1.82524139,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937687442,1.82524139,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937687443,1.84713948,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937687885,1.79443948,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937688067,1.84713948,122400.0,122390.0,0.23556]
["bitfinex","BTCUSD",1759937688284,1.63104079,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937688493,0.95346355,122400.0,122390.0,0.32955]
["bitfinex","BTCUSD",1759937688632,0.92892064,122400.0,122390.0,0.32955]
["bitfinex","BTCUSD",1759937688831,0.40269829,122400.0,122390.0,0.32955]
["bitfinex","BTCUSD",1759937689053,1.37052064,122400.0,122390.0,0.32955]
["bitfinex","BTCUSD",1759937689881,1.53391933,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937690080,1.54607933,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937690285,1.38268064,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937690527,1.38268064,122400.0,122390.0,0.32955]
["bitfinex","BTCUSD",1759937690708,1.37052064,122400.0,122390.0,0.32955]
["bitfinex","BTCUSD",1759937690924,1.53391933,122400.0,122390.0,0.273]
["bitfinex","BTCUSD",1759937691323,2.06014168,122400.0,122390.0,0.04044]
["bitfinex","BTCUSD",1759937691521,2.10960168,122400.0,122390.0,0.1392]
["bitfinex","BTCUSD",1759937691822,2.24229848,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937691982,1.86235893,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937692225,1.88690245,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937692411,1.89116914,122400.0,122390.0,0.003]
["bitfinex","BTCUSD",1759937692861,1.89116914,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937693102,2.14562723,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937693956,2.17482509,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937694410,2.152927,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937696002,1.83764081,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937696443,1.64885083,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937696684,1.91398401,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937696917,1.53668401,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937697121,1.86452401,122400.0,122390.0,0.15699]
["bitfinex","BTCUSD",1759937697800,1.91398401,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937698016,1.99398081,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937698448,2.04668081,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937698845,2.06862359,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937699268,1.97862359,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937700129,2.01592359,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937700350,2.01592359,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937700758,2.06862359,122400.0,122390.0,0.063]
["bitfinex","BTCUSD",1759937701400,2.01592359,122400.0,122390.0,0.10044]
["bitfinex","BTCUSD",1759937701634,1.57751437,122400.0,122390.0,0.47271206]
["bitfinex","BTCUSD",1759937701849,1.60766627,122400.0,122390.0,0.47271206]
["bitfinex","BTCUSD",1759937702053,1.55557159,122400.0,122390.0,0.47271206]
["bitfinex","BTCUSD",1759937702269,1.14412349,122400.0,122390.0,0.47271206]
["bitfinex","BTCUSD",1759937702479,0.80412349,122400.0,122390.0,0.47271206]
["bitfinex","BTCUSD",1759937702695,1.14412349,122400.0,122390.0,0.51998327]
["bitfinex","BTCUSD",1759937702910,1.14412349,122400.0,122390.0,0.47271206]
["bitfinex","BTCUSD",1759937703562,1.14412349,122400.0,122390.0,0.24011206]
["bitfinex","BTCUSD",1759937703774,1.14412349,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937707007,1.1398568,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937707238,1.12236041,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937707446,1.12236041,122400.0,122390.0,0.79319377]
["bitfinex","BTCUSD",1759937707651,1.12236041,122400.0,122390.0,0.62978173]
["bitfinex","BTCUSD",1759937707856,0.3852019,122400.0,122390.0,0.62978173]
["bitfinex","BTCUSD",1759937708077,1.12236041,122400.0,122390.0,0.62978173]
["bitfinex","BTCUSD",1759937708503,1.12236041,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937709779,1.12236041,122400.0,122390.0,0.47267206]
["bitfinex","BTCUSD",1759937710027,1.12236041,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937710803,0.3852019,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937711043,1.12236041,122400.0,122390.0,0.55767206]
["bitfinex","BTCUSD",1759937711261,1.12236041,122400.0,122390.0,0.79319373]
["bitfinex","BTCUSD",1759937711611,0.3852019,122400.0,122390.0,0.80119373]
["bitfinex","BTCUSD",1759937711994,0.35505,122400.0,122390.0,0.80119373]
["bitfinex","BTCUSD",1759937712230,0.01505,122400.0,122390.0,0.80119373]
["bitfinex","BTCUSD",1759937712669,0.01205,122400.0,122390.0,1.14023373]
["bitfinex","BTCUSD",1759937713114,0.01305,122400.0,122390.0,1.14123373]
["bitfinex","BTCUSD",1759937713543,5e-05,122400.0,122390.0,0.48063373]
["bitfinex","BTCUSD",1759937713764,5e-05,122400.0,122390.0,0.71319373]
["bitfinex","BTCUSD",1759937713964,5e-05,122400.0,122390.0,1.13819373]
["bitfinex","BTCUSD",1759937714312,0.00305,122400.0,122390.0,1.14819373]
["bitfinex","BTCUSD",1759937714526,5e-05,122400.0,122390.0,1.16319372]
["bitfinex","BTCUSD",1759937715001,0.00405,122400.0,122390.0,1.09119372]
["bitfinex","BTCUSD",1759937715215,0.00405,122400.0,122390.0,1.17619372]
["bitfinex","BTCUSD",1759937717554,0.00405,122400.0,122390.0,0.51863372]
["bitfinex","BTCUSD",1759937717786,0.74120851,122400.0,122390.0,0.33022169]
["bitfinex","BTCUSD",1759937717993,0.77136041,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937718537,0.77136041,122400.0,122390.0,0.64774169]
["bitfinex","BTCUSD",1759937718958,0.77136041,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937719182,0.0342019,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937719818,0.00405,122400.0,122390.0,0.80315373]
["bitfinex","BTCUSD",1759937720029,0.00405,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937720891,0.00405,122400.0,122390.0,0.64774169]
["bitfinex","BTCUSD",1759937721108,0.00405,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937721988,0.74120851,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937722467,0.74120851,122400.0,122390.0,0.33022169]
["bitfinex","BTCUSD",1759937722892,0.74120851,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937723975,0.74120851,122400.0,122390.0,0.64774169]
["bitfinex","BTCUSD",1759937724185,0.74120851,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937725927,0.74120851,122400.0,122390.0,0.64774169]
["bitfinex","BTCUSD",1759937726191,0.74120851,122400.0,122390.0,0.81115373]
["bitfinex","BTCUSD",1759937726407,1.08120851,122400.0,122390.0,0.33022169]
["bitfinex","BTCUSD",1759937726639,1.11136041,122400.0,122390.0,0.57559206]
["bitfinex","BTCUSD",1759937728210,1.11136041,122400.0,122390.0,0.7390041]
["bitfinex","BTCUSD",1759937728422,1.11136041,122400.0,122390.0,0.57559206]
["bitfinex","BTCUSD",1759937729534,1.08120851,122400.0,122390.0,0.57559206]
["bitfinex","BTCUSD",1759937729997,1.11136041,122400.0,122390.0,0.64949373]
["bitfinex","BTCUSD",1759937731093,1.11136041,122400.0,122390.0,0.33201373]
["bitfinex","BTCUSD",1759937731334,1.11136041,122400.0,122390.0,0.57555206]
["bitfinex","BTCUSD",1759937731976,1.11136041,122400.0,122390.0,0.25811206]
["bitfinex","BTCUSD",1759937732197,1.11136041,122400.0,122390.0,0.57555206]
["bitfinex","BTCUSD",1759937733051,1.11136041,122400.0,122390.0,0.49059206]
["bitfinex","BTCUSD",1759937733269,1.11136041,122400.0,122390.0,0.57555206]
["bitfinex","BTCUSD",1759937733716,1.11136041,122400.0,122390.0,0.65554886]
["bitfinex","BTCUSD",1759937735271,1.11136041,122400.0,122390.0,0.64754886]
["bitfinex","BTCUSD",1759937739875,0.86789409,122400.0,122390.0,0.64754886]
["bitfinex","BTCUSD",1759937740342,0.86789409,122400.0,122390.0,0.65554886]
["bitfinex","BTCUSD",1759937740551,0.86789409,122400.0,122390.0,0.57555206]
["bitfinex","BTCUSD",1759937741568,0.3742019,122400.0,122390.0,0.7389641]
["bitfinex","BTCUSD",1759937741722,0.83774219,122400.0,122390.0,0.7389641]
["bitfinex","BTCUSD",1759937743182,0.00405,122400.0,122390.0,0.7389641]
["bitfinex","BTCUSD",1759937743431,0.49774219,122400.0,122390.0,0.7389641]
["bitfinex","BTCUSD",1759937743660,0.49774219,122400.0,122390.0,0.8189609]
["bitfinex","BTCUSD",1759937744746,0.00405,122400.0,122390.0,0.8189609]
["bitfinex","BTCUSD",1759937744955,0.00405,122400.0,122390.0,0.84396089]
["bitfinex","BTCUSD",1759937745191,0.00405,122400.0,122390.0,0.94396089]
["bitfinex","BTCUSD",1759937745423,0.00405,122400.0,122390.0,1.0065699]
["bitfinex","BTCUSD",1759937745641,0.0218386,122440.0,122390.0,1.0065699]
["bitfinex","BTCUSD",1759937745642,0.49369219,122440.0,122430.0,0.00816793]
["bitfinex","BTCUSD",1759937745864,0.86389427,122440.0,122430.0,0.68417748]
["bitfinex","BTCUSD",1759937746078,0.83374237,122440.0,122430.0,0.68417748]
["bitfinex","BTCUSD",1759937746293,0.86389427,122440.0,122430.0,0.68417748]
["bitfinex","BTCUSD",1759937746723,0.86489427,122440.0,122430.0,0.68517748]
["bitfinex","BTCUSD",1759937746961,0.84286516,122440.0,122430.0,0.68517748]
["bitfinex","BTCUSD",1759937747172,0.87301706,122440.0,122430.0,0.68517748]
["bitfinex","BTCUSD",1759937747825,0.53301706,122440.0,122430.0,0.68517748]
["bitfinex","BTCUSD",1759937748046,0.53501706,122440.0,122430.0,0.69217748]
["bitfinex","BTCUSD",1759937748252,0.01117297,122440.0,122430.0,0.69217748]
["bitfinex","BTCUSD",1759937748481,0.50486516,122440.0,122430.0,0.68417748]
["bitfinex","BTCUSD",1759937749205,0.00305018,122440.0,122430.0,0.69217748]
["bitfinex","BTCUSD",1759937749988,0.00205018,122440.0,122430.0,0.69117748]
["bitfinex","BTCUSD",1759937750357,0.00305018,122440.0,122430.0,0.69417748]
["bitfinex","BTCUSD",1759937750719,0.00105018,122440.0,122430.0,0.68717748]
["bitfinex","BTCUSD",1759937750959,0.00105018,122440.0,122430.0,0.69017748]
["bitfinex","BTCUSD",1759937751163,0.00205018,122440.0,122430.0,0.37273748]
["bitfinex","BTCUSD",1759937751338,0.49574237,122440.0,122430.0,0.37273748]
["bitfinex","BTCUSD",1759937751539,0.49574237,122440.0,122430.0,1.03005748]
["bitfinex","BTCUSD",1759937751726,0.00105018,122440.0,122430.0,1.02705748]
["bitfinex","BTCUSD",1759937751954,0.49474237,122440.0,122430.0,1.02705748]
["bitfinex","BTCUSD",1759937752159,0.49574237,122440.0,122430.0,1.03105748]
["bitfinex","BTCUSD",1759937753131,0.98943456,122440.0,122430.0,0.20222605]
["bitfinex","BTCUSD",1759937753357,0.49574237,122440.0,122430.0,0.5980247]
["bitfinex","BTCUSD",1759937753594,0.00205018,122440.0,122430.0,0.6829847]
["bitfinex","BTCUSD",1759937753814,0.49574237,122440.0,122430.0,0.6829847]
["bitfinex","BTCUSD",1759937754697,0.49574237,122440.0,122430.0,0.3655847]
["bitfinex","BTCUSD",1759937754919,0.49574237,122440.0,122430.0,0.51958605]
["bitfinex","BTCUSD",1759937754920,1.32943456,122440.0,122430.0,0.51958605]
["bitfinex","BTCUSD",1759937755138,1.32943456,122440.0,122430.0,0.6829447]
["bitfinex","BTCUSD",1759937756013,1.08215422,122440.0,122430.0,0.6829447]
["bitfinex","BTCUSD",1759937756456,1.08215422,122440.0,122430.0,0.20222605]
["bitfinex","BTCUSD",1759937756678,1.48235814,122440.0,122430.0,0.28718605]
["bitfinex","BTCUSD",1759937756937,1.69191345,122440.0,122430.0,0.21741206]
["bitfinex","BTCUSD",1759937757157,1.69191345,122440.0,122430.0,0.44981206]
["bitfinex","BTCUSD",1759937757610,2.85382951,122440.0,122430.0,0.007]
["bitfinex","BTCUSD",1759937757804,2.85282951,122440.0,122430.0,0.2364]
["bitfinex","BTCUSD",1759937758055,2.87736251,122440.0,122430.0,0.2364]
["bitfinex","BTCUSD",1759937758269,2.88136251,122440.0,122430.0,0.2374]
["bitfinex","BTCUSD",1759937758494,2.88036251,122440.0,122430.0,0.2334]
["bitfinex","BTCUSD",1759937758714,2.96035931,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759937758927,2.96135931,122440.0,122430.0,0.2344]
["bitfinex","BTCUSD",1759937759591,2.82960251,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759937759832,2.82860251,122440.0,122430.0,0.2334]
["bitfinex","BTCUSD",1759937760052,1.1849154,122440.0,122430.0,0.05412]
["bitfinex","BTCUSD",1759937760463,1.1909154,122440.0,122430.0,0.05512]
["bitfinex","BTCUSD",1759937760896,1.2084135,122440.0,122430.0,0.05512]
["bitfinex","BTCUSD",1759937761351,1.1391554,122440.0,122430.0,0.05512]
["bitfinex","BTCUSD",1759937761475,1.1909154,122440.0,122430.0,0.05512]
["bitfinex","BTCUSD",1759937761713,1.1909154,122440.0,122430.0,0.08945]
["bitfinex","BTCUSD",1759937761714,0.94110009,122440.0,122430.0,0.08945]
["bitfinex","BTCUSD",1759937761931,0.92960009,122440.0,122430.0,0.14207]
["bitfinex","BTCUSD",1759937764628,0.40373508,122440.0,122430.0,0.24103278]
["bitfinex","BTCUSD",1759937764838,0.53491519,122440.0,122430.0,0.40439143]
["bitfinex","BTCUSD",1759937765062,0.53491519,122440.0,122430.0,0.47439143]
["bitfinex","BTCUSD",1759937765277,0.00905018,122440.0,122430.0,0.47439143]
["bitfinex","BTCUSD",1759937765490,0.34905018,122440.0,122430.0,0.47439143]
["bitfinex","BTCUSD",1759937765714,0.00905018,122440.0,122430.0,0.47439143]
["bitfinex","BTCUSD",1759937766113,0.34905018,122440.0,122430.0,0.47439143]
["bitfinex","BTCUSD",1759937766334,0.90206709,122440.0,122430.0,0.24107206]
["bitfinex","BTCUSD",1759937766548,0.90206709,122440.0,122430.0,0.55601206]
["bitfinex","BTCUSD",1759937766549,1.0654124,122440.0,122430.0,0.55601206]
["bitfinex","BTCUSD",1759937766755,1.0995724,122440.0,122430.0,0.50581206]
["bitfinex","BTCUSD",1759937767060,1.0594124,122440.0,122430.0,0.50481206]
["bitfinex","BTCUSD",1759937767387,1.1571424,122440.0,122430.0,0.38736]
["bitfinex","BTCUSD",1759937767601,1.1052324,122440.0,122430.0,0.42292]
["bitfinex","BTCUSD",1759937767854,1.1072324,122440.0,122430.0,0.34396]
["bitfinex","BTCUSD",1759937768071,0.37220208,122440.0,122430.0,0.518536]
["bitfinex","BTCUSD",1759937768298,0.89706709,122440.0,122430.0,0.515536]
["bitfinex","BTCUSD",1759937768559,0.89706709,122440.0,122430.0,0.59865806]
["bitfinex","BTCUSD",1759937768782,0.03020208,122440.0,122430.0,0.59665806]
["bitfinex","BTCUSD",1759937768994,0.55906709,122440.0,122430.0,0.76001671]
["bitfinex","BTCUSD",1759937769417,0.55606709,122440.0,122430.0,0.59565806]
["bitfinex","BTCUSD",1759937770273,0.56206709,122440.0,122430.0,0.59665806]
["bitfinex","BTCUSD",1759937770478,0.55606709,122440.0,122430.0,0.59565806]
["bitfinex","BTCUSD",1759937770914,0.55806709,122440.0,122430.0,0.59765806]
["bitfinex","BTCUSD",1759937772110,0.03220208,122440.0,122430.0,0.59765806]
["bitfinex","BTCUSD",1759937772326,0.55806709,122440.0,122430.0,0.59765806]
["bitfinex","BTCUSD",1759937773617,0.03220208,122440.0,122430.0,0.59765806]
["bitfinex","BTCUSD",1759937773863,0.03220208,122440.0,122430.0,0.76101671]
["bitfinex","BTCUSD",1759937774082,0.89806709,122440.0,122430.0,0.76101671]
["bitfinex","BTCUSD",1759937775287,0.89806709,122440.0,122430.0,0.59765806]
["bitfinex","BTCUSD",1759937775495,0.89806709,122440.0,122430.0,0.76101671]
["bitfinex","BTCUSD",1759937777374,0.00205018,122440.0,122430.0,0.76101671]
["bitfinex","BTCUSD",1759937778051,0.00205018,122440.0,122430.0,0.28029806]
["bitfinex","BTCUSD",1759937778252,0.52791519,122440.0,122430.0,0.51269806]
["bitfinex","BTCUSD",1759937778429,0.52791519,122440.0,122430.0,0.76101671]
["bitfinex","BTCUSD",1759937782169,0.52791519,122440.0,122430.0,0.44365671]
["bitfinex","BTCUSD",1759937782382,0.52791519,122440.0,122430.0,1.10085671]
["bitfinex","BTCUSD",1759937783420,0.52791519,122440.0,122430.0,0.28029806]
["bitfinex","BTCUSD",1759937783636,0.86791519,122440.0,122430.0,0.59761806]
["bitfinex","BTCUSD",1759937784246,0.86791519,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937784470,0.34205018,122440.0,122430.0,1.01589671]
["bitfinex","BTCUSD",1759937784677,0.86791519,122440.0,122430.0,0.93749806]
["bitfinex","BTCUSD",1759937784894,0.86791519,122440.0,122430.0,0.28029806]
["bitfinex","BTCUSD",1759937785135,0.89806709,122440.0,122430.0,0.51265806]
["bitfinex","BTCUSD",1759937785361,0.89806709,122440.0,122430.0,0.59761806]
["bitfinex","BTCUSD",1759937786050,0.89806709,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937786273,0.89806709,122440.0,122430.0,0.51265806]
["bitfinex","BTCUSD",1759937786490,0.89806709,122440.0,122430.0,0.59761806]
["bitfinex","BTCUSD",1759937786920,0.37220208,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937787140,0.89806709,122440.0,122430.0,0.44365671]
["bitfinex","BTCUSD",1759937787353,0.89806709,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937787925,1.11223116,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937788336,1.11223116,122440.0,122430.0,0.67601671]
["bitfinex","BTCUSD",1759937788534,1.11223116,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937789359,1.4822457,122440.0,122430.0,0.76097671]
["bitfinex","BTCUSD",1759937789560,1.4822457,122440.0,122430.0,0.27564206]
["bitfinex","BTCUSD",1759937789789,1.4822457,122440.0,122430.0,0.072]
["bitfinex","BTCUSD",1759937789790,2.85336463,122440.0,122430.0,0.072]
["bitfinex","BTCUSD",1759937789975,3.10331021,122440.0,122430.0,0.072]
["bitfinex","BTCUSD",1759937790191,1.48019552,122400.0,122390.0,0.13516]
["bitfinex","BTCUSD",1759937790384,1.48019552,122400.0,122390.0,0.31812206]
["bitfinex","BTCUSD",1759937791809,2.75463783,122400.0,122390.0,0.16988206]
["bitfinex","BTCUSD",1759937792008,1.63285495,122400.0,122390.0,0.11968206]
["bitfinex","BTCUSD",1759937792207,1.63285495,122400.0,122390.0,0.26820206]
["bitfinex","BTCUSD",1759937792452,1.64087067,122400.0,122390.0,0.26820206]
["bitfinex","BTCUSD",1759937793407,1.64187067,122400.0,122390.0,0.26920206]
["bitfinex","BTCUSD",1759937793625,1.72186747,122400.0,122390.0,0.002]
["bitfinex","BTCUSD",1759937793831,1.72186747,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937795285,1.72186747,122400.0,122390.0,0.26996]
["bitfinex","BTCUSD",1759937795850,1.72186747,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937796068,1.72186747,122400.0,122390.0,0.26799]
["bitfinex","BTCUSD",1759937796430,1.72186747,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937796864,1.77207747,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937797778,1.79661988,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937797985,1.71662308,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937801777,2.10801308,122400.0,122390.0,0.26819]
["bitfinex","BTCUSD",1759937804586,2.10801308,122400.0,122390.0,0.2344]
["bitfinex","BTCUSD",1759937804993,2.07385308,122400.0,122390.0,0.26819]
["bitfinex","BTCUSD",1759937805140,2.06219308,122400.0,122390.0,0.31765]
["bitfinex","BTCUSD",1759937805369,2.10936308,122400.0,122390.0,0.26819]
["bitfinex","BTCUSD",1759937805581,1.89879439,122400.0,122390.0,0.31765]
["bitfinex","BTCUSD",1759937805780,2.06219308,122400.0,122390.0,0.31765]
["bitfinex","BTCUSD",1759937806618,1.45719439,122400.0,122390.0,0.31765]
["bitfinex","BTCUSD",1759937806788,1.45719439,122400.0,122390.0,0.40077206]
["bitfinex","BTCUSD",1759937810098,0.9064098,122400.0,122390.0,0.5641841]
["bitfinex","BTCUSD",1759937810333,0.5664098,122400.0,122390.0,0.40877206]
["bitfinex","BTCUSD",1759937811934,0.7807165,122400.0,122390.0,0.5721841]
["bitfinex","BTCUSD",1759937812355,0.7807165,122400.0,122390.0,0.40877206]
["bitfinex","BTCUSD",1759937813001,0.77989604,122400.0,122390.0,0.40877206]
["bitfinex","BTCUSD",1759937813214,1.14934983,122400.0,122390.0,0.24208764]
["bitfinex","BTCUSD",1759937813433,0.03852651,122400.0,122390.0,0.6572241]
["bitfinex","BTCUSD",1759937813650,1.11907539,122400.0,122390.0,0.6572241]
["bitfinex","BTCUSD",1759937813996,0.002,122400.0,122390.0,0.6572241]
["bitfinex","BTCUSD",1759937814224,0.002,122400.0,122390.0,0.66530764]
["bitfinex","BTCUSD",1759937814430,0.002,122400.0,122390.0,0.79030763]
["bitfinex","BTCUSD",1759937814633,0.002,122400.0,122390.0,0.77030443]
["bitfinex","BTCUSD",1759937814837,0.002,122400.0,122390.0,0.87030443]
["bitfinex","BTCUSD",1759937815237,0.37027444,122420.0,122410.0,0.16338534]
["bitfinex","BTCUSD",1759937815449,0.37027444,122420.0,122410.0,0.56982454]
["bitfinex","BTCUSD",1759937815653,0.37027444,122420.0,122410.0,0.5621974]
["bitfinex","BTCUSD",1759937815964,0.0301519,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759937816163,0.03027487,122440.0,122430.0,0.61284276]
["bitfinex","BTCUSD",1759937816362,0.03027487,122440.0,122430.0,0.64721071]
["bitfinex","BTCUSD",1759937816738,0.0383879,122440.0,122430.0,0.64721071]
["bitfinex","BTCUSD",1759937817161,0.90402121,122440.0,122430.0,0.64721071]
["bitfinex","BTCUSD",1759937817371,0.90402121,122440.0,122430.0,0.66672637]
["bitfinex","BTCUSD",1759937818061,1.11470793,122440.0,122430.0,0.66672637]
["bitfinex","BTCUSD",1759937818448,1.11670793,122440.0,122430.0,0.66772637]
["bitfinex","BTCUSD",1759937818689,0.3833879,122440.0,122430.0,0.66872637]
["bitfinex","BTCUSD",1759937819154,0.3813879,122440.0,122430.0,0.66690626]
["bitfinex","BTCUSD",1759937819379,1.11470793,122440.0,122430.0,0.35042626]
["bitfinex","BTCUSD",1759937819595,1.11570793,122440.0,122430.0,0.66782626]
["bitfinex","BTCUSD",1759937820016,0.3793879,122440.0,122430.0,0.66782626]
["bitfinex","BTCUSD",1759937820257,1.11570793,122440.0,122430.0,0.66782626]
["bitfinex","BTCUSD",1759937820480,1.1075949,122440.0,122430.0,0.66782626]
["bitfinex","BTCUSD",1759937820694,0.37127487,122440.0,122430.0,0.66782626]
["bitfinex","BTCUSD",1759937821125,0.37227487,122440.0,122430.0,0.66982626]
["bitfinex","BTCUSD",1759937822618,0.34212297,122440.0,122430.0,0.66982626]
["bitfinex","BTCUSD",1759937822875,0.00212297,122440.0,122430.0,0.35242626]
["bitfinex","BTCUSD",1759937823130,0.00212297,122440.0,122430.0,1.00970626]
["bitfinex","BTCUSD",1759937825842,0.00212297,122440.0,122430.0,0.35242626]
["bitfinex","BTCUSD",1759937826047,0.738443,122440.0,122430.0,1.01770626]
["bitfinex","BTCUSD",1759937826253,0.738443,122440.0,122430.0,0.36042626]
["bitfinex","BTCUSD",1759937826254,0.00212297,122440.0,122430.0,0.36042626]
["bitfinex","BTCUSD",1759937826459,0.00212297,122440.0,122430.0,1.01770626]
["bitfinex","BTCUSD",1759937827782,0.00212297,122440.0,122430.0,1.01766626]
["bitfinex","BTCUSD",1759937829359,0.00212297,122440.0,122430.0,1.14266625]
["bitfinex","BTCUSD",1759937830199,0.00112297,122440.0,122430.0,1.14062625]
["bitfinex","BTCUSD",1759937830447,0.00012297,122440.0,122430.0,1.13862625]
["bitfinex","BTCUSD",1759937830624,0.00012297,122440.0,122430.0,1.14162625]
["bitfinex","BTCUSD",1759937830890,0.00112297,122440.0,122430.0,1.14162625]
["bitfinex","BTCUSD",1759937831097,0.00112297,122440.0,122430.0,0.48442625]
["bitfinex","BTCUSD",1759937831333,0.00012297,122440.0,122430.0,0.48142625]
["bitfinex","BTCUSD",1759937831526,0.00112297,122440.0,122430.0,1.14262625]
["bitfinex","BTCUSD",1759937831742,0.00212297,122440.0,122430.0,1.14462625]
["bitfinex","BTCUSD",1759937831954,0.00112297,122440.0,122430.0,1.14262625]
["bitfinex","BTCUSD",1759937832284,0.00212297,122440.0,122430.0,1.14562625]
["bitfinex","BTCUSD",1759937832488,0.00212297,122440.0,122430.0,0.48842625]
["bitfinex","BTCUSD",1759937832689,0.00212297,122440.0,122430.0,1.14562625]
["bitfinex","BTCUSD",1759937833517,0.00212297,122440.0,122430.0,1.04562625]
["bitfinex","BTCUSD",1759937833723,0.00212297,122440.0,122430.0,1.14562625]
["bitfinex","BTCUSD",1759937835851,0.00212297,122440.0,122430.0,0.48842625]
["bitfinex","BTCUSD",1759937836060,0.00212297,122440.0,122430.0,1.14554625]
["bitfinex","BTCUSD",1759937837756,0.00212297,122440.0,122430.0,0.48842625]
["bitfinex","BTCUSD",1759937837961,0.00212297,122440.0,122430.0,1.14554625]
["bitfinex","BTCUSD",1759937839128,0.49531011,122440.0,122430.0,0.46342626]
["bitfinex","BTCUSD",1759937839341,0.49531011,122440.0,122430.0,0.36342626]
["bitfinex","BTCUSD",1759937839540,0.49531011,122440.0,122430.0,1.02054626]
["bitfinex","BTCUSD",1759937840722,0.49531011,122440.0,122430.0,0.36342626]
["bitfinex","BTCUSD",1759937840936,0.49531011,122440.0,122430.0,1.01254626]
["bitfinex","BTCUSD",1759937842151,0.00212297,122440.0,122430.0,1.01254626]
["bitfinex","BTCUSD",1759937842355,0.49531011,122440.0,122430.0,1.01254626]
["bitfinex","BTCUSD",1759937842755,0.00212297,122440.0,122430.0,1.01254626]
["bitfinex","BTCUSD",1759937842987,0.00212297,122440.0,122430.0,1.02054626]
["bitfinex","BTCUSD",1759937843255,0.00212297,122440.0,122430.0,1.04554625]
["bitfinex","BTCUSD",1759937843793,0.00542296,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759937844039,0.37569781,122480.0,122470.0,0.69832512]
["bitfinex","BTCUSD",1759937844266,0.00554591,122480.0,122470.0,0.69117974]
["bitfinex","BTCUSD",1759937844515,0.34554591,122480.0,122470.0,0.69117974]
["bitfinex","BTCUSD",1759937844725,0.00554591,122480.0,122470.0,0.52787445]
["bitfinex","BTCUSD",1759937844951,0.35154591,122480.0,122470.0,0.44391445]
["bitfinex","BTCUSD",1759937845161,0.85293353,122480.0,122470.0,1.03201974]
["bitfinex","BTCUSD",1759937845371,0.84693353,122480.0,122470.0,0.37389974]
["bitfinex","BTCUSD",1759937845595,0.84793353,122480.0,122470.0,1.02501974]
["bitfinex","BTCUSD",1759937846040,0.85093353,122480.0,122470.0,1.02601974]
["bitfinex","BTCUSD",1759937847120,0.84793353,122480.0,122470.0,1.02501974]
["bitfinex","BTCUSD",1759937847329,0.84893353,122480.0,122470.0,1.02701974]
["bitfinex","BTCUSD",1759937850539,0.84893353,122480.0,122470.0,1.03501974]
["bitfinex","BTCUSD",1759937850985,0.35574639,122480.0,122470.0,1.03501974]
["bitfinex","BTCUSD",1759937851196,0.34754591,122480.0,122470.0,1.03501974]
["bitfinex","BTCUSD",1759937851398,0.35562581,122480.0,122470.0,1.03501974]
["bitfinex","BTCUSD",1759937851549,0.84881295,122480.0,122470.0,1.03489974]
["bitfinex","BTCUSD",1759937851751,0.84881295,122480.0,122470.0,0.94997974]
["bitfinex","BTCUSD",1759937851953,0.84881295,122480.0,122470.0,1.03489974]
["bitfinex","BTCUSD",1759937852569,0.35562581,122480.0,122470.0,0.37789974]
["bitfinex","BTCUSD",1759937852798,0.86639555,122480.0,122470.0,1.03489974]
["bitfinex","BTCUSD",1759937852957,0.84881295,122480.0,122470.0,1.03489974]
["bitfinex","BTCUSD",1759937853155,0.87896485,122480.0,122470.0,0.44687445]
["bitfinex","BTCUSD",1759937853391,0.8965477,122480.0,122470.0,0.21459445]
["bitfinex","BTCUSD",1759937853604,0.40336056,122480.0,122470.0,0.69509974]
["bitfinex","BTCUSD",1759937853802,0.87896485,122480.0,122470.0,0.69509974]
["bitfinex","BTCUSD",1759937855103,0.38577771,122480.0,122470.0,0.69509974]
["bitfinex","BTCUSD",1759937855712,0.87896485,122480.0,122470.0,0.69509974]
["bitfinex","BTCUSD",1759937858248,0.87896485,122480.0,122470.0,0.53179445]
["bitfinex","BTCUSD",1759937858465,0.38577771,122480.0,122470.0,0.69509974]
["bitfinex","BTCUSD",1759937858820,0.89655324,122480.0,122470.0,0.78659445]
["bitfinex","BTCUSD",1759937859014,0.89655324,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937859286,0.87896485,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937859966,0.87896485,122480.0,122470.0,0.87151445]
["bitfinex","BTCUSD",1759937860171,0.87896485,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937860966,0.87896485,122480.0,122470.0,1.02681974]
["bitfinex","BTCUSD",1759937865298,0.87088495,122480.0,122470.0,1.02681974]
["bitfinex","BTCUSD",1759937865985,0.87088495,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937867812,0.87910831,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937869935,0.87088495,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937872378,0.87890946,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937873192,0.87890946,122480.0,122470.0,0.78659445]
["bitfinex","BTCUSD",1759937873415,0.87890946,122480.0,122470.0,0.87151445]
["bitfinex","BTCUSD",1759937873800,0.87890946,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937874210,0.38572232,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937874410,0.87890946,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937875285,0.84875756,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937875487,0.34754591,122480.0,122470.0,1.03481974]
["bitfinex","BTCUSD",1759937875692,0.34754591,122480.0,122470.0,1.02681974]
["bitfinex","BTCUSD",1759937876709,0.84073305,122480.0,122470.0,1.02681974]
["bitfinex","BTCUSD",1759937876915,0.84073305,122480.0,122470.0,0.36989974]
["bitfinex","BTCUSD",1759937877122,0.84073305,122480.0,122470.0,0.20659445]
["bitfinex","BTCUSD",1759937877408,1.57226405,122480.0,122470.0,0.17204206]
["bitfinex","BTCUSD",1759937877603,1.62166405,122480.0,122470.0,0.004]
["bitfinex","BTCUSD",1759937877827,1.65045441,122480.0,122470.0,0.004]
["bitfinex","BTCUSD",1759937878035,1.60822341,122480.0,122470.0,0.01208]
["bitfinex","BTCUSD",1759937878261,0.61556667,122480.0,122470.0,0.09313]
["bitfinex","BTCUSD",1759937878458,1.58296223,122480.0,122470.0,0.17725206]
["bitfinex","BTCUSD",1759937879391,0.59658795,122480.0,122470.0,0.17725206]
["bitfinex","BTCUSD",1759937879610,1.58196223,122480.0,122470.0,0.17625206]
["bitfinex","BTCUSD",1759937879864,1.70521871,122480.0,122470.0,0.17625206]
["bitfinex","BTCUSD",1759937880072,1.70921871,122480.0,122470.0,0.17725206]
["bitfinex","BTCUSD",1759937880271,1.70721871,122480.0,122470.0,0.17725206]
["bitfinex","BTCUSD",1759937880605,1.71221871,122480.0,122470.0,0.17725206]
["bitfinex","BTCUSD",1759937880987,1.70621871,122480.0,122470.0,0.17725206]
["bitfinex","BTCUSD",1759937881292,1.71321871,122480.0,122470.0,0.17825206]
["bitfinex","BTCUSD",1759937881507,1.74047989,122480.0,122470.0,0.09520206]
["bitfinex","BTCUSD",1759937881713,1.86987669,122480.0,122470.0,0.29256206]
["bitfinex","BTCUSD",1759937882090,1.86987669,122480.0,122470.0,0.20944]
["bitfinex","BTCUSD",1759937882307,1.86987669,122480.0,122470.0,0.23456]
["bitfinex","BTCUSD",1759937883048,3.42110745,122480.0,122470.0,0.23456]
["bitfinex","BTCUSD",1759937883262,3.42110745,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937883463,3.43870251,122480.0,122470.0,0.23456]
["bitfinex","BTCUSD",1759937883692,3.43870251,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937883902,3.43870251,122480.0,122470.0,0.23456]
["bitfinex","BTCUSD",1759937884714,3.43870251,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937886279,3.65362745,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937886707,3.67121071,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937888149,3.43869071,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937888534,3.42110745,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937889324,3.65354745,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937889599,3.37421627,122480.0,122470.0,0.002]
["bitfinex","BTCUSD",1759937889816,2.75273205,122460.0,122450.0,0.00292]
["bitfinex","BTCUSD",1759937890060,2.76447205,122460.0,122450.0,0.00292]
["bitfinex","BTCUSD",1759937890275,2.84441205,122460.0,122450.0,0.00292]
["bitfinex","BTCUSD",1759937890666,2.86894188,122460.0,122450.0,0.00292]
["bitfinex","BTCUSD",1759937891999,2.86894188,122460.0,122450.0,0.00392]
["bitfinex","BTCUSD",1759937892231,2.87194188,122460.0,122450.0,0.00392]
["bitfinex","BTCUSD",1759937892684,2.87194188,122460.0,122450.0,0.00492]
["bitfinex","BTCUSD",1759937892894,2.95493868,122460.0,122450.0,0.00492]
["bitfinex","BTCUSD",1759937897348,2.87494188,122460.0,122450.0,0.00492]
["bitfinex","BTCUSD",1759937902352,2.89251039,122460.0,122450.0,0.00492]
["bitfinex","BTCUSD",1759937902760,2.89251039,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1759937907636,2.91448911,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1759937907958,2.91875347,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1759937908391,2.99875027,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1759937909151,0.19351055,122430.0,122420.0,0.08496]
["bitfinex","BTCUSD",1759937909384,1.39482131,122430.0,122420.0,0.17180206]
["bitfinex","BTCUSD",1759937909863,1.37188539,122430.0,122420.0,0.20582206]
["bitfinex","BTCUSD",1759937910193,1.00200847,122430.0,122420.0,0.20582206]
["bitfinex","BTCUSD",1759937910408,1.00200847,122430.0,122420.0,0.20594503]
["bitfinex","BTCUSD",1759937910632,0.95779847,122430.0,122420.0,0.25557503]
["bitfinex","BTCUSD",1759937910850,0.95879847,122430.0,122420.0,0.20994503]
["bitfinex","BTCUSD",1759937911060,0.95979847,122430.0,122420.0,0.21194503]
["bitfinex","BTCUSD",1759937912319,0.95979847,122430.0,122420.0,0.26157503]
["bitfinex","BTCUSD",1759937913557,0.79643982,122430.0,122420.0,0.26157503]
["bitfinex","BTCUSD",1759937914182,0.95979847,122430.0,122420.0,0.26157503]
["bitfinex","BTCUSD",1759937914598,0.79643982,122430.0,122420.0,0.26157503]
["bitfinex","BTCUSD",1759937914962,0.95979847,122430.0,122420.0,0.26157503]
["bitfinex","BTCUSD",1759937915793,0.79643982,122430.0,122420.0,0.26157503]
["bitfinex","BTCUSD",1759937916000,0.05668598,122430.0,122420.0,0.28773253]
["bitfinex","BTCUSD",1759937916191,0.4265629,122430.0,122420.0,0.28773253]
["bitfinex","BTCUSD",1759937918006,0.7665629,122430.0,122420.0,0.28773253]
["bitfinex","BTCUSD",1759937918424,0.7665629,122430.0,122420.0,0.45110452]
["bitfinex","BTCUSD",1759937918874,0.7665629,122430.0,122420.0,0.28773253]
["bitfinex","BTCUSD",1759937919395,0.7665629,122430.0,122420.0,0.19905253]
["bitfinex","BTCUSD",1759937919593,0.7665629,122430.0,122420.0,0.51633253]
["bitfinex","BTCUSD",1759937920857,0.7665629,122430.0,122420.0,0.49017503]
["bitfinex","BTCUSD",1759937921491,0.7665629,122430.0,122420.0,0.17289503]
["bitfinex","BTCUSD",1759937921721,0.7665629,122430.0,122420.0,0.49017503]
["bitfinex","BTCUSD",1759937923397,1.13643982,122430.0,122420.0,0.49017503]
["bitfinex","BTCUSD",1759937925283,1.13643982,122430.0,122420.0,0.17289503]
["bitfinex","BTCUSD",1759937925497,1.76222539,122430.0,122420.0,0.00612297]
["bitfinex","BTCUSD",1759937925710,1.76222539,122430.0,122420.0,0.02844297]
["bitfinex","BTCUSD",1759937926160,1.7798564,122430.0,122420.0,0.02844297]
["bitfinex","BTCUSD",1759937926334,1.7798564,122430.0,122420.0,0.00612297]
["bitfinex","BTCUSD",1759937926543,1.8578532,122430.0,122420.0,0.11572297]
["bitfinex","BTCUSD",1759937927039,1.8608532,122430.0,122420.0,0.11672297]
["bitfinex","BTCUSD",1759937927249,1.8608532,122430.0,122420.0,0.00212297]
["bitfinex","BTCUSD",1759937927250,2.97548396,122430.0,122420.0,0.00212297]
["bitfinex","BTCUSD",1759937929372,3.20780396,122430.0,122420.0,0.00212297]
["bitfinex","BTCUSD",1759937929565,3.20780396,122430.0,122390.0,0.08496]
["bitfinex","BTCUSD",1759937929566,0.53355059,122400.0,122390.0,0.08496]
["bitfinex","BTCUSD",1759937929729,0.91528751,122400.0,122390.0,0.09148]
["bitfinex","BTCUSD",1759937929930,0.99597751,122400.0,122390.0,0.09148]
["bitfinex","BTCUSD",1759937930162,1.73573135,122400.0,122390.0,0.09148]
["bitfinex","BTCUSD",1759937930341,1.76027196,122400.0,122390.0,0.09148]
["bitfinex","BTCUSD",1759937930776,1.76227196,122400.0,122390.0,0.09848]
["bitfinex","BTCUSD",1759937930931,1.68158196,122400.0,122390.0,0.13033]
["bitfinex","BTCUSD",1759937931152,1.71416196,122400.0,122390.0,0.13033]
["bitfinex","BTCUSD",1759937931361,1.68158196,122400.0,122390.0,0.13033]
["bitfinex","BTCUSD",1759937931576,1.13644635,122400.0,122390.0,0.28766456]
["bitfinex","BTCUSD",1759937932617,1.13644635,122400.0,122390.0,0.26305206]
["bitfinex","BTCUSD",1759937932831,1.66972196,122400.0,122390.0,0.21345206]
["bitfinex","BTCUSD",1759937933030,1.71416196,122400.0,122390.0,0.12197206]
["bitfinex","BTCUSD",1759937933241,1.71416196,122400.0,122390.0,0.43929206]
["bitfinex","BTCUSD",1759937933446,0.6045312,122400.0,122390.0,0.43929206]
["bitfinex","BTCUSD",1759937933657,0.39669251,122400.0,122390.0,0.70119331]
["bitfinex","BTCUSD",1759937933868,0.4048037,122400.0,122390.0,0.70119331]
["bitfinex","BTCUSD",1759937934084,0.71187692,122400.0,122390.0,0.70119331]
["bitfinex","BTCUSD",1759937935842,0.72007802,122400.0,122390.0,0.70119331]
["bitfinex","BTCUSD",1759937936057,0.71187692,122400.0,122390.0,0.70119331]
["bitfinex","BTCUSD",1759937936263,0.002,122400.0,122390.0,0.70119331]
["bitfinex","BTCUSD",1759937936475,0.002,122400.0,122390.0,0.70919331]
["bitfinex","BTCUSD",1759937939454,0.002,122400.0,122390.0,0.70919331]
["bitfinex","BTCUSD",1759937940094,0.00068846,122400.0,122390.0,0.70919331]
["bitfinex","BTCUSD",1759937940305,0.00068846,122400.0,122390.0,0.80919331]
["bitfinex","BTCUSD",1759937940846,0.00068846,122400.0,122390.0,0.80119331]
["bitfinex","BTCUSD",1759937945906,0.00068846,122400.0,122390.0,0.80919331]
["bitfinex","BTCUSD",1759937946345,0.00068846,122400.0,122390.0,0.72423331]
["bitfinex","BTCUSD",1759937946602,0.00068846,122400.0,122390.0,1.14911331]
["bitfinex","BTCUSD",1759937948788,0.00068846,122400.0,122390.0,1.1741133]
["bitfinex","BTCUSD",1759937949433,0.00068846,122400.0,122390.0,1.18248391]
["bitfinex","BTCUSD",1759937949646,0.87196224,122430.0,122420.0,0.16337199]
["bitfinex","BTCUSD",1759937949872,0.87196224,122430.0,122420.0,0.60444858]
["bitfinex","BTCUSD",1759937950084,0.87196224,122430.0,122420.0,0.68169858]
["bitfinex","BTCUSD",1759937951169,0.87296224,122430.0,122420.0,0.68569858]
["bitfinex","BTCUSD",1759937951381,0.341,122430.0,122420.0,0.68569858]
["bitfinex","BTCUSD",1759937951588,0.001,122430.0,122420.0,0.68569858]
["bitfinex","BTCUSD",1759937952084,0.001,122430.0,122420.0,1.00200882]
["bitfinex","BTCUSD",1759937952331,0.001,122430.0,122420.0,1.08696882]
["bitfinex","BTCUSD",1759937952533,0.001,122430.0,122420.0,1.08796882]
["bitfinex","BTCUSD",1759937952778,0.002,122430.0,122420.0,1.08796882]
["bitfinex","BTCUSD",1759937954055,0.002,122430.0,122420.0,0.43076882]
["bitfinex","BTCUSD",1759937954255,0.49549377,122430.0,122420.0,0.70933858]
["bitfinex","BTCUSD",1759937954617,0.49549377,122430.0,122420.0,0.83057206]
["bitfinex","BTCUSD",1759937955217,0.86564567,122430.0,122420.0,0.25833206]
["bitfinex","BTCUSD",1759937955441,0.86564567,122430.0,122420.0,0.49065206]
["bitfinex","BTCUSD",1759937958253,1.02900432,122430.0,122420.0,0.25833206]
["bitfinex","BTCUSD",1759937958475,1.02900432,122430.0,122420.0,0.49065206]
["bitfinex","BTCUSD",1759937959094,1.02900432,122430.0,122420.0,0.55605577]
["bitfinex","BTCUSD",1759937959535,0.86564567,122430.0,122420.0,0.55605577]
["bitfinex","BTCUSD",1759937959781,0.86564567,122430.0,122420.0,0.49065206]
["bitfinex","BTCUSD",1759937960223,1.02900432,122430.0,122420.0,0.49065206]
["bitfinex","BTCUSD",1759937960442,1.02900432,122430.0,122420.0,0.44482206]
["bitfinex","BTCUSD",1759937960668,1.02900432,122430.0,122420.0,0.49290206]
["bitfinex","BTCUSD",1759937961952,0.86564567,122430.0,122420.0,0.49290206]
["bitfinex","BTCUSD",1759937962194,0.86564567,122430.0,122420.0,0.55853067]
["bitfinex","BTCUSD",1759937962885,1.02900432,122430.0,122420.0,0.55853067]
["bitfinex","BTCUSD",1759937963225,0.86564567,122430.0,122420.0,0.55853067]
["bitfinex","BTCUSD",1759937963496,0.0321519,122430.0,122420.0,0.72190266]
["bitfinex","BTCUSD",1759937963689,0.002,122430.0,122420.0,0.72190266]
["bitfinex","BTCUSD",1759937963899,0.342,122430.0,122420.0,0.72190266]
["bitfinex","BTCUSD",1759937964109,0.83549377,122430.0,122420.0,0.72190266]
["bitfinex","BTCUSD",1759937965475,0.83549377,122430.0,122420.0,0.17562206]
["bitfinex","BTCUSD",1759937965707,0.83549377,122430.0,122420.0,0.98811405]
["bitfinex","BTCUSD",1759937967481,0.83549377,122430.0,122420.0,0.33099405]
["bitfinex","BTCUSD",1759937967722,0.83549377,122430.0,122420.0,0.64823405]
["bitfinex","BTCUSD",1759937968861,0.83549377,122430.0,122420.0,0.48486206]
["bitfinex","BTCUSD",1759937969060,0.83549377,122430.0,122420.0,0.72823085]
["bitfinex","BTCUSD",1759937970837,0.83549377,122430.0,122420.0,0.73623085]
["bitfinex","BTCUSD",1759937971544,0.342,122430.0,122420.0,0.73623085]
["bitfinex","BTCUSD",1759937971761,0.83549377,122430.0,122420.0,0.73623085]
["bitfinex","BTCUSD",1759937972938,0.342,122430.0,122420.0,0.73623085]
["bitfinex","BTCUSD",1759937973160,0.002,122430.0,122420.0,0.73623085]
["bitfinex","BTCUSD",1759937974475,0.002,122430.0,122420.0,0.79698694]
["bitfinex","BTCUSD",1759937974908,0.002,122430.0,122420.0,0.89698694]
["bitfinex","BTCUSD",1759937975757,0.001,122430.0,122420.0,0.89598694]
["bitfinex","BTCUSD",1759937975994,0.37851131,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759937976284,0.87215555,122460.0,122450.0,0.53598867]
["bitfinex","BTCUSD",1759937976508,0.87215555,122460.0,122450.0,0.52025859]
["bitfinex","BTCUSD",1759937976721,1.03547418,122460.0,122450.0,0.24072859]
["bitfinex","BTCUSD",1759937976934,0.87215555,122460.0,122450.0,0.52025859]
["bitfinex","BTCUSD",1759937977507,0.87615555,122460.0,122450.0,0.52125859]
["bitfinex","BTCUSD",1759937978479,1.04147418,122460.0,122450.0,0.52225859]
["bitfinex","BTCUSD",1759937978913,0.87815555,122460.0,122450.0,0.52225859]
["bitfinex","BTCUSD",1759937979654,0.87815555,122460.0,122450.0,0.20501859]
["bitfinex","BTCUSD",1759937979806,0.87815555,122460.0,122450.0,0.52221859]
["bitfinex","BTCUSD",1759937980243,1.07331418,122460.0,122450.0,0.04198]
["bitfinex","BTCUSD",1759937980444,1.64954852,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937981499,1.6495496,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937981656,1.1384384,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937982358,1.15605492,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937982771,1.1384384,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937982974,1.15605497,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937986024,1.23605177,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937986696,1.15605497,122460.0,122450.0,0.04036]
["bitfinex","BTCUSD",1759937987100,0.72335497,122460.0,122450.0,0.07118]
["bitfinex","BTCUSD",1759937987256,0.72335497,122460.0,122450.0,0.11794]
["bitfinex","BTCUSD",1759937987461,0.7057384,122460.0,122450.0,0.07118]
["bitfinex","BTCUSD",1759937987705,0.7057384,122460.0,122450.0,0.11794]
["bitfinex","BTCUSD",1759937987902,0.7480684,122460.0,122450.0,0.07118]
["bitfinex","BTCUSD",1759937988121,1.0880684,122460.0,122450.0,0.07118]
["bitfinex","BTCUSD",1759937989285,1.0880684,122460.0,122450.0,0.21506]
["bitfinex","BTCUSD",1759937989488,1.1353884,122460.0,122450.0,0.23432]
["bitfinex","BTCUSD",1759937990278,1.70487897,122460.0,122450.0,0.23328]
["bitfinex","BTCUSD",1759937990482,0.50334531,122440.0,122430.0,0.008]
["bitfinex","BTCUSD",1759937990692,1.49033285,122440.0,122430.0,0.40844206]
["bitfinex","BTCUSD",1759937990899,1.49033285,122440.0,122430.0,0.43926206]
["bitfinex","BTCUSD",1759937991080,1.49033285,122440.0,122430.0,0.12194206]
["bitfinex","BTCUSD",1759937991222,1.49033285,122440.0,122430.0,0.43926206]
["bitfinex","BTCUSD",1759937992591,1.49033285,122440.0,122430.0,0.48602206]
["bitfinex","BTCUSD",1759937992808,0.99683908,122440.0,122430.0,0.48602206]
["bitfinex","BTCUSD",1759937993019,1.00083908,122440.0,122430.0,0.48702206]
["bitfinex","BTCUSD",1759937993206,0.50734531,122440.0,122430.0,0.48702206]
["bitfinex","BTCUSD",1759937993434,1.00083908,122440.0,122430.0,0.55206136]
["bitfinex","BTCUSD",1759937994079,0.83849377,122440.0,122430.0,0.55306136]
["bitfinex","BTCUSD",1759937994525,1.00183908,122440.0,122430.0,0.55306136]
["bitfinex","BTCUSD",1759937995604,0.83849377,122440.0,122430.0,0.55306136]
["bitfinex","BTCUSD",1759937995827,1.00183908,122440.0,122430.0,0.55306136]
["bitfinex","BTCUSD",1759937999969,1.24843289,122440.0,122430.0,0.55306136]
["bitfinex","BTCUSD",1759938000432,1.24843289,122440.0,122430.0,0.18898136]
["bitfinex","BTCUSD",1759938000633,1.24843289,122440.0,122430.0,0.48794206]
["bitfinex","BTCUSD",1759938005228,1.08508758,122440.0,122430.0,0.47994206]
["bitfinex","BTCUSD",1759938005410,1.24843289,122440.0,122430.0,0.47994206]
["bitfinex","BTCUSD",1759938006055,1.08508758,122440.0,122430.0,0.47994206]
["bitfinex","BTCUSD",1759938006398,1.24843289,122440.0,122430.0,0.47994206]
["bitfinex","BTCUSD",1759938006597,1.24843289,122440.0,122430.0,0.54427346]
["bitfinex","BTCUSD",1759938007097,1.24843289,122440.0,122430.0,0.22703346]
["bitfinex","BTCUSD",1759938007320,1.24843289,122440.0,122430.0,0.54427346]
["bitfinex","BTCUSD",1759938009126,0.3751519,122440.0,122430.0,0.71563211]
["bitfinex","BTCUSD",1759938009344,1.11523948,122440.0,122430.0,0.55227346]
["bitfinex","BTCUSD",1759938009774,1.27858479,122440.0,122430.0,0.55227346]
["bitfinex","BTCUSD",1759938009991,1.11523948,122440.0,122430.0,0.55227346]
["bitfinex","BTCUSD",1759938010803,1.11523948,122440.0,122430.0,0.71563211]
["bitfinex","BTCUSD",1759938011015,1.11523948,122440.0,122430.0,0.55227346]
["bitfinex","BTCUSD",1759938012231,1.27858479,122440.0,122430.0,0.55227346]
["bitfinex","BTCUSD",1759938012435,1.11523948,122440.0,122430.0,0.55227346]
["bitfinex","BTCUSD",1759938013631,1.08508758,122440.0,122430.0,0.71563211]
["bitfinex","BTCUSD",1759938013837,0.005,122440.0,122430.0,0.71563211]
["bitfinex","BTCUSD",1759938014078,0.37504379,122440.0,122430.0,0.71563211]
["bitfinex","BTCUSD",1759938014300,0.005,122440.0,122430.0,0.71563211]
["bitfinex","BTCUSD",1759938015585,0.005,122440.0,122430.0,0.84868846]
["bitfinex","BTCUSD",1759938015978,0.00015047,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759938016176,0.00015047,122460.0,122450.0,0.54019377]
["bitfinex","BTCUSD",1759938016381,0.00015047,122460.0,122450.0,0.60011058]
["bitfinex","BTCUSD",1759938016787,0.00015047,122460.0,122450.0,1.02495058]
["bitfinex","BTCUSD",1759938017656,0.00115047,122460.0,122450.0,1.02795058]
["bitfinex","BTCUSD",1759938018737,0.00115047,122460.0,122450.0,1.08956135]
["bitfinex","BTCUSD",1759938018945,0.00215047,122460.0,122450.0,1.09156135]
["bitfinex","BTCUSD",1759938020022,0.00215047,122460.0,122450.0,0.43448135]
["bitfinex","BTCUSD",1759938020236,0.00215047,122460.0,122450.0,1.09152135]
["bitfinex","BTCUSD",1759938022638,0.00215047,122460.0,122450.0,1.09952135]
["bitfinex","BTCUSD",1759938022880,0.00215047,122460.0,122450.0,1.22452134]
["bitfinex","BTCUSD",1759938023101,0.00215047,122460.0,122450.0,1.56452134]
["bitfinex","BTCUSD",1759938023970,0.00115047,122460.0,122450.0,1.56152134]
["bitfinex","BTCUSD",1759938024194,0.00215047,122460.0,122450.0,1.56852134]
["bitfinex","BTCUSD",1759938024654,0.00115047,122460.0,122450.0,1.56652134]
["bitfinex","BTCUSD",1759938024864,0.00215047,122460.0,122450.0,1.57652134]
["bitfinex","BTCUSD",1759938025640,0.00215047,122460.0,122450.0,0.91948134]
["bitfinex","BTCUSD",1759938025841,0.00215047,122460.0,122450.0,1.91620134]
["bitfinex","BTCUSD",1759938026734,0.00215047,122460.0,122450.0,1.91612134]
["bitfinex","BTCUSD",1759938027611,0.00215047,122460.0,122450.0,1.91608134]
["bitfinex","BTCUSD",1759938027814,0.00215047,122460.0,122450.0,0.91948134]
["bitfinex","BTCUSD",1759938028037,0.00215047,122460.0,122450.0,1.90808134]
["bitfinex","BTCUSD",1759938029658,0.00215047,122460.0,122450.0,1.82316134]
["bitfinex","BTCUSD",1759938029873,0.00215047,122460.0,122450.0,1.90808134]
["bitfinex","BTCUSD",1759938031338,0.00215047,122460.0,122450.0,0.91148134]
["bitfinex","BTCUSD",1759938031555,0.00215047,122460.0,122450.0,1.90808134]
["bitfinex","BTCUSD",1759938033183,0.00215047,122460.0,122450.0,1.92408134]
["bitfinex","BTCUSD",1759938035042,0.00215047,122460.0,122450.0,1.92400134]
["bitfinex","BTCUSD",1759938035710,0.00215047,122460.0,122450.0,1.92396134]
["bitfinex","BTCUSD",1759938035943,0.00215047,122460.0,122450.0,1.83904134]
["bitfinex","BTCUSD",1759938036173,0.00215047,122460.0,122450.0,1.92396134]
["bitfinex","BTCUSD",1759938038828,0.00215047,122460.0,122450.0,1.90796134]
["bitfinex","BTCUSD",1759938039244,1e-08,122460.0,122450.0,1.90796134]
["bitfinex","BTCUSD",1759938039472,1e-08,122460.0,122450.0,1.92396134]
["bitfinex","BTCUSD",1759938040806,1e-08,122460.0,122450.0,0.92748134]
["bitfinex","BTCUSD",1759938041010,1e-08,122460.0,122450.0,1.92396134]
["bitfinex","BTCUSD",1759938041228,1e-08,122460.0,122450.0,0.92748134]
["bitfinex","BTCUSD",1759938041446,1e-08,122460.0,122450.0,1.89896135]
["bitfinex","BTCUSD",1759938041853,1e-08,122460.0,122450.0,1.83904134]
["bitfinex","BTCUSD",1759938042037,1e-08,122460.0,122450.0,1.89896135]
["bitfinex","BTCUSD",1759938042278,1e-08,122460.0,122450.0,1.92396134]
["bitfinex","BTCUSD",1759938042507,1e-08,122460.0,122450.0,1.89896135]
["bitfinex","BTCUSD",1759938042722,1e-08,122460.0,122450.0,1.92396134]
["bitfinex","BTCUSD",1759938042904,1e-08,122460.0,122450.0,0.58748134]
["bitfinex","BTCUSD",1759938043052,1e-08,122460.0,122450.0,0.46248135]
["bitfinex","BTCUSD",1759938043255,1e-08,122460.0,122450.0,1.45896135]
["bitfinex","BTCUSD",1759938044381,0.3700438,122460.0,122450.0,0.88712135]
["bitfinex","BTCUSD",1759938044519,0.3700438,122460.0,122450.0,1.11924135]
["bitfinex","BTCUSD",1759938044829,0.3700438,122460.0,122450.0,1.10324135]
["bitfinex","BTCUSD",1759938046539,0.74008759,122460.0,122450.0,0.39287058]
["bitfinex","BTCUSD",1759938046753,0.74008759,122460.0,122450.0,1.04963058]
["bitfinex","BTCUSD",1759938047199,0.74008759,122460.0,122450.0,1.04263058]
["bitfinex","BTCUSD",1759938047663,0.74108759,122460.0,122450.0,1.04863058]
["bitfinex","BTCUSD",1759938047852,0.74108758,122460.0,122450.0,1.03863058]
["bitfinex","BTCUSD",1759938048072,0.74208758,122460.0,122450.0,0.88529861]
["bitfinex","BTCUSD",1759938048333,0.74108758,122460.0,122450.0,0.87529861]
["bitfinex","BTCUSD",1759938048758,0.74108758,122460.0,122450.0,1.03763058]
["bitfinex","BTCUSD",1759938049290,0.74208758,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938049937,0.74208758,122460.0,122450.0,0.87829861]
["bitfinex","BTCUSD",1759938050374,0.74208758,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938055078,0.74208758,122460.0,122450.0,0.87829861]
["bitfinex","BTCUSD",1759938055297,0.74208758,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938058531,0.74208758,122460.0,122450.0,0.87829861]
["bitfinex","BTCUSD",1759938058735,0.74208758,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938059174,0.74208758,122460.0,122450.0,0.87829861]
["bitfinex","BTCUSD",1759938059581,0.74208758,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938060086,0.74208758,122460.0,122450.0,0.87829861]
["bitfinex","BTCUSD",1759938060658,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938061106,0.74208758,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938061326,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938061563,0.37204379,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938062004,0.4950882,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938063820,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938064222,0.4950882,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938065928,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938066157,0.4950882,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938066783,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938066994,0.002,122460.0,122450.0,1.03363058]
["bitfinex","BTCUSD",1759938068448,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938069334,0.4950882,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938070953,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938071243,0.4950882,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938071590,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938071794,0.4950882,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938072026,0.002,122460.0,122450.0,1.04163058]
["bitfinex","BTCUSD",1759938074619,0.002,122460.0,122450.0,0.38487058]
["bitfinex","BTCUSD",1759938074827,0.4950882,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938075464,0.4950882,122460.0,122450.0,0.22153861]
["bitfinex","BTCUSD",1759938075895,0.4950882,122460.0,122450.0,0.87833861]
["bitfinex","BTCUSD",1759938076079,0.4950882,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938076511,0.002,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938076725,0.4950882,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938078127,0.002,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938078327,0.4950882,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938080813,0.002,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938081031,0.00055191,122460.0,122450.0,1.04167058]
["bitfinex","BTCUSD",1759938086839,0.00055191,122460.0,122450.0,1.03367058]
["bitfinex","BTCUSD",1759938089071,0.00014468,122460.0,122450.0,1.03367058]
["bitfinex","BTCUSD",1759938091022,0.00014468,122460.0,122450.0,0.37687058]
["bitfinex","BTCUSD",1759938091198,0.49323288,122460.0,122450.0,1.03363058]
["bitfinex","BTCUSD",1759938091547,0.49323288,122460.0,122450.0,0.94871058]
["bitfinex","BTCUSD",1759938091756,0.49323288,122460.0,122450.0,1.03363058]
["bitfinex","BTCUSD",1759938091976,1.02670341,122460.0,122450.0,0.22153861]
["bitfinex","BTCUSD",1759938092194,0.53347053,122460.0,122450.0,0.53550861]
["bitfinex","BTCUSD",1759938092400,1.02655873,122460.0,122450.0,0.53150861]
["bitfinex","BTCUSD",1759938092621,0.8632401,122460.0,122450.0,0.53150861]
["bitfinex","BTCUSD",1759938092824,0.3711519,122460.0,122450.0,0.69284058]
["bitfinex","BTCUSD",1759938093028,0.8642401,122460.0,122450.0,0.69284058]
["bitfinex","BTCUSD",1759938093245,0.8642401,122460.0,122450.0,0.69484058]
["bitfinex","BTCUSD",1759938093452,0.8632401,122460.0,122450.0,0.68984058]
["bitfinex","BTCUSD",1759938093651,0.8642401,122460.0,122450.0,0.69184058]
["bitfinex","BTCUSD",1759938093885,0.8642401,122460.0,122450.0,0.53150861]
["bitfinex","BTCUSD",1759938094298,1.02755873,122460.0,122450.0,0.53150861]
["bitfinex","BTCUSD",1759938094431,0.8642401,122460.0,122450.0,0.53150861]
["bitfinex","BTCUSD",1759938094634,0.3711519,122460.0,122450.0,0.69484058]
["bitfinex","BTCUSD",1759938094834,0.8642401,122460.0,122450.0,0.69484058]
["bitfinex","BTCUSD",1759938095540,0.8642401,122460.0,122450.0,0.53150861]
["bitfinex","BTCUSD",1759938095744,1.02755873,122460.0,122450.0,0.21450861]
["bitfinex","BTCUSD",1759938095947,1.02755873,122460.0,122450.0,0.82610206]
["bitfinex","BTCUSD",1759938096167,0.8642401,122460.0,122450.0,0.98943403]
["bitfinex","BTCUSD",1759938096525,0.3711519,122460.0,122450.0,0.98943403]
["bitfinex","BTCUSD",1759938096730,0.8642401,122460.0,122450.0,0.98943403]
["bitfinex","BTCUSD",1759938098631,0.8642401,122460.0,122450.0,0.82610206]
["bitfinex","BTCUSD",1759938098771,0.8642401,122460.0,122450.0,1.05072268]
["bitfinex","BTCUSD",1759938099658,0.8642401,122460.0,122450.0,0.88739071]
["bitfinex","BTCUSD",1759938099866,1.02755873,122460.0,122450.0,0.65535071]
["bitfinex","BTCUSD",1759938100071,0.8642401,122460.0,122450.0,0.88739071]
["bitfinex","BTCUSD",1759938100307,0.8642401,122460.0,122450.0,0.23063071]
["bitfinex","BTCUSD",1759938100515,1.02755873,122460.0,122450.0,0.23063071]
["bitfinex","BTCUSD",1759938100950,1.02755873,122460.0,122450.0,0.71092268]
["bitfinex","BTCUSD",1759938100951,0.8642401,122460.0,122450.0,0.71092268]
["bitfinex","BTCUSD",1759938101165,0.8642401,122460.0,122450.0,0.54759071]
["bitfinex","BTCUSD",1759938101602,1.02755873,122460.0,122450.0,0.54759071]
["bitfinex","BTCUSD",1759938102237,0.8642401,122460.0,122450.0,0.71092268]
["bitfinex","BTCUSD",1759938103092,0.8642401,122460.0,122450.0,0.66834268]
["bitfinex","BTCUSD",1759938103307,0.8642401,122460.0,122450.0,0.70926268]
["bitfinex","BTCUSD",1759938105694,0.8642401,122460.0,122450.0,0.54593071]
["bitfinex","BTCUSD",1759938106064,1.02755873,122460.0,122450.0,0.54593071]
["bitfinex","BTCUSD",1759938113713,0.3711519,122460.0,122450.0,0.70926268]
["bitfinex","BTCUSD",1759938114122,0.8642401,122460.0,122450.0,0.70926268]
["bitfinex","BTCUSD",1759938114435,0.8642401,122460.0,122450.0,0.54593071]
["bitfinex","BTCUSD",1759938114641,1.02755873,122460.0,122450.0,0.80077071]
["bitfinex","BTCUSD",1759938114933,1.02755873,122460.0,122450.0,0.22897071]
["bitfinex","BTCUSD",1759938115132,1.02755873,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938116501,1.02755873,122460.0,122450.0,0.87769071]
["bitfinex","BTCUSD",1759938117397,1.02755873,122460.0,122450.0,0.79277071]
["bitfinex","BTCUSD",1759938117606,1.02755873,122460.0,122450.0,0.87769071]
["bitfinex","BTCUSD",1759938118610,0.88876393,122460.0,122450.0,1.04102268]
["bitfinex","BTCUSD",1759938121457,0.88876393,122460.0,122450.0,0.87769071]
["bitfinex","BTCUSD",1759938121621,0.88876393,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938121841,0.88876393,122460.0,122450.0,1.04902268]
["bitfinex","BTCUSD",1759938122243,1.05208256,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938122886,0.88876393,122460.0,122450.0,1.04902268]
["bitfinex","BTCUSD",1759938123478,0.88876393,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938123706,1.05208256,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938123906,1.29871576,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938124057,1.13539713,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938124416,1.29871576,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938125768,0.39567573,122460.0,122450.0,1.04902268]
["bitfinex","BTCUSD",1759938125975,1.29871576,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938126919,1.29871576,122460.0,122450.0,1.04902268]
["bitfinex","BTCUSD",1759938127125,1.29871576,122460.0,122450.0,0.88569071]
["bitfinex","BTCUSD",1759938127325,1.70853646,122460.0,122450.0,0.09612206]
["bitfinex","BTCUSD",1759938127529,1.70853646,122460.0,122450.0,0.32812206]
["bitfinex","BTCUSD",1759938127530,1.75170646,122460.0,122450.0,0.32812206]
["bitfinex","BTCUSD",1759938129619,1.70853646,122460.0,122450.0,0.35778206]
["bitfinex","BTCUSD",1759938130030,1.75170646,122460.0,122450.0,0.35778206]
["bitfinex","BTCUSD",1759938130243,1.75170646,122460.0,122450.0,0.44270206]
["bitfinex","BTCUSD",1759938130445,1.29871576,122460.0,122450.0,0.53079627]
["bitfinex","BTCUSD",1759938131617,1.13539713,122460.0,122450.0,0.53079627]
["bitfinex","BTCUSD",1759938131834,0.02552383,122460.0,122450.0,0.69412824]
["bitfinex","BTCUSD",1759938132062,0.39538453,122460.0,122450.0,0.69412824]
["bitfinex","BTCUSD",1759938132270,0.76553643,122460.0,122450.0,0.69412824]
["bitfinex","BTCUSD",1759938132470,0.79539713,122460.0,122450.0,0.69412824]
["bitfinex","BTCUSD",1759938133157,0.79539713,122460.0,122450.0,0.68612824]
["bitfinex","BTCUSD",1759938137561,0.05567573,122460.0,122450.0,0.68612824]
["bitfinex","BTCUSD",1759938137788,0.79539713,122460.0,122450.0,0.68612824]
["bitfinex","BTCUSD",1759938137935,0.42553643,122460.0,122450.0,0.68612824]
["bitfinex","BTCUSD",1759938138172,0.02552383,122460.0,122450.0,0.69412824]
["bitfinex","BTCUSD",1759938138382,0.39538453,122460.0,122450.0,0.69412824]
["bitfinex","BTCUSD",1759938138721,0.39538453,122460.0,122450.0,0.94896824]
["bitfinex","BTCUSD",1759938138968,0.39538453,122460.0,122450.0,0.37720824]
["bitfinex","BTCUSD",1759938139174,0.95871576,122460.0,122450.0,0.21387627]
["bitfinex","BTCUSD",1759938139413,0.95871576,122460.0,122450.0,0.87055627]
["bitfinex","BTCUSD",1759938139587,0.79539713,122460.0,122450.0,1.03388824]
["bitfinex","BTCUSD",1759938140514,0.79539713,122460.0,122450.0,0.87055627]
["bitfinex","BTCUSD",1759938140795,0.95871576,122460.0,122450.0,0.87055627]
["bitfinex","BTCUSD",1759938141180,0.79539713,122460.0,122450.0,1.03388824]
["bitfinex","BTCUSD",1759938142238,0.79539713,122460.0,122450.0,0.87055627]
["bitfinex","BTCUSD",1759938142442,0.79539713,122460.0,122450.0,1.03388824]
["bitfinex","BTCUSD",1759938143288,0.95871576,122460.0,122450.0,0.21387627]
["bitfinex","BTCUSD",1759938143521,0.95871576,122460.0,122450.0,0.16562206]
["bitfinex","BTCUSD",1759938143737,0.95871576,122460.0,122450.0,0.18104206]
["bitfinex","BTCUSD",1759938143738,1.75170646,122460.0,122450.0,0.18104206]
["bitfinex","BTCUSD",1759938143922,1.75170646,122460.0,122450.0,0.41300206]
["bitfinex","BTCUSD",1759938144379,1.75170646,122460.0,122450.0,0.09612206]
["bitfinex","BTCUSD",1759938144611,1.75170646,122460.0,122450.0,0.41300206]
["bitfinex","BTCUSD",1759938144823,1.75170646,122460.0,122450.0,0.22234227]
["bitfinex","BTCUSD",1759938145030,1.75170646,122460.0,122450.0,0.41296206]
["bitfinex","BTCUSD",1759938145255,1.75597045,122460.0,122450.0,0.41296206]
["bitfinex","BTCUSD",1759938146061,1.75497045,122460.0,122450.0,0.40796206]
["bitfinex","BTCUSD",1759938146472,1.75597045,122460.0,122450.0,0.40996206]
["bitfinex","BTCUSD",1759938146676,1.75597045,122460.0,122450.0,0.45095827]
["bitfinex","BTCUSD",1759938146885,1.75597045,122460.0,122450.0,0.45099827]
["bitfinex","BTCUSD",1759938153098,1.75597045,122460.0,122450.0,0.44299827]
["bitfinex","BTCUSD",1759938155122,1.75597045,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1759938155123,2.86555255,122460.0,122450.0,0.002]
["bitfinex","BTCUSD",1759938155327,2.86555255,122460.0,122450.0,0.23392]
["bitfinex","BTCUSD",1759938156120,2.86455255,122460.0,122450.0,0.23292]
["bitfinex","BTCUSD",1759938156527,2.86755255,122460.0,122450.0,0.23292]
["bitfinex","BTCUSD",1759938156724,2.87155255,122460.0,122450.0,0.23292]
["bitfinex","BTCUSD",1759938158146,2.87155255,122460.0,122430.0,0.008]
["bitfinex","BTCUSD",1759938158147,0.53349721,122440.0,122430.0,0.008]
["bitfinex","BTCUSD",1759938158345,1.65437931,122440.0,122430.0,0.23992]
["bitfinex","BTCUSD",1759938158604,1.68388931,122440.0,122430.0,0.23992]
["bitfinex","BTCUSD",1759938158766,1.72802931,122440.0,122430.0,0.23992]
["bitfinex","BTCUSD",1759938158972,1.75256273,122440.0,122430.0,0.23992]
["bitfinex","BTCUSD",1759938159365,1.75256273,122440.0,122430.0,0.24092]
["bitfinex","BTCUSD",1759938159562,1.75356273,122440.0,122430.0,0.24192]
["bitfinex","BTCUSD",1759938161012,0.59984063,122440.0,122430.0,0.38713006]
["bitfinex","BTCUSD",1759938161223,0.02553342,122440.0,122430.0,0.42545006]
["bitfinex","BTCUSD",1759938161447,0.02553342,122440.0,122430.0,0.58880871]
["bitfinex","BTCUSD",1759938161670,0.39539412,122440.0,122430.0,0.58880871]
["bitfinex","BTCUSD",1759938161877,0.02553342,122440.0,122430.0,0.58880871]
["bitfinex","BTCUSD",1759938162967,0.001,122440.0,122430.0,0.58880871]
["bitfinex","BTCUSD",1759938163803,0.001,122440.0,122430.0,0.6489045]
["bitfinex","BTCUSD",1759938164037,0.02452273,122460.0,122450.0,0.16333197]
["bitfinex","BTCUSD",1759938164222,0.02452273,122460.0,122450.0,1.01864377]
["bitfinex","BTCUSD",1759938164462,0.02452273,122460.0,122450.0,1.00231058]
["bitfinex","BTCUSD",1759938165827,0.02452273,122460.0,122450.0,1.00731058]
["bitfinex","BTCUSD",1759938166064,0.02552273,122460.0,122450.0,1.01031058]
["bitfinex","BTCUSD",1759938166412,0.02552273,122460.0,122450.0,1.38003856]
["bitfinex","BTCUSD",1759938166635,0.001,122460.0,122450.0,1.38003856]
["bitfinex","BTCUSD",1759938167090,0.001,122460.0,122450.0,1.38834353]
["bitfinex","BTCUSD",1759938167417,0.001,122460.0,122450.0,1.38003856]
["bitfinex","BTCUSD",1759938167625,0.001,122460.0,122450.0,1.01031058]
["bitfinex","BTCUSD",1759938167832,0.001,122460.0,122450.0,1.38003856]
["bitfinex","BTCUSD",1759938168239,0.001,122460.0,122450.0,1.01031058]
["bitfinex","BTCUSD",1759938168551,0.001,122460.0,122450.0,1.38003856]
["bitfinex","BTCUSD",1759938168795,0.001,122460.0,122450.0,1.01031058]
["bitfinex","BTCUSD",1759938169009,0.001,122460.0,122450.0,0.77835058]
["bitfinex","BTCUSD",1759938169251,0.37072798,122460.0,122450.0,1.01027058]
["bitfinex","BTCUSD",1759938169657,0.02552203,122460.0,122450.0,1.01027058]
["bitfinex","BTCUSD",1759938170249,0.001,122460.0,122450.0,1.01027058]
["bitfinex","BTCUSD",1759938170653,0.02552203,122460.0,122450.0,1.01027058]
["bitfinex","BTCUSD",1759938170878,0.39525001,122460.0,122450.0,1.01027058]
["bitfinex","BTCUSD",1759938172000,0.001,122460.0,122450.0,1.37999856]
["bitfinex","BTCUSD",1759938174088,0.37072798,122460.0,122450.0,0.35355058]
["bitfinex","BTCUSD",1759938174303,0.37072798,122460.0,122450.0,0.59343058]
["bitfinex","BTCUSD",1759938174506,0.37072798,122460.0,122450.0,1.01815058]
["bitfinex","BTCUSD",1759938174844,0.39525039,122460.0,122450.0,1.01815058]
["bitfinex","BTCUSD",1759938176291,0.02552241,122460.0,122450.0,1.01815058]
["bitfinex","BTCUSD",1759938177231,0.39525039,122460.0,122450.0,1.01815058]
["bitfinex","BTCUSD",1759938178712,0.001,122460.0,122450.0,1.01815058]
["bitfinex","BTCUSD",1759938179759,0.37072798,122460.0,122450.0,1.01815058]
["bitfinex","BTCUSD",1759938180966,0.37072798,122460.0,122450.0,1.01807058]
["bitfinex","BTCUSD",1759938181175,0.90377459,122460.0,122450.0,0.19821861]
["bitfinex","BTCUSD",1759938181403,1.31312649,122460.0,122450.0,0.55233206]
["bitfinex","BTCUSD",1759938181624,1.72638447,122460.0,122450.0,0.18404206]
["bitfinex","BTCUSD",1759938181837,1.72638447,122460.0,122450.0,0.41588206]
["bitfinex","BTCUSD",1759938184127,1.72638447,122460.0,122450.0,0.40788206]
["bitfinex","BTCUSD",1759938184342,1.72638447,122460.0,122450.0,0.008]
["bitfinex","BTCUSD",1759938184343,1.75091207,122460.0,122450.0,0.008]
["bitfinex","BTCUSD",1759938184552,1.83090887,122460.0,122450.0,0.008]
["bitfinex","BTCUSD",1759938184771,1.83090887,122460.0,122450.0,0.0368]
["bitfinex","BTCUSD",1759938184977,1.82990887,122460.0,122450.0,0.0368]
["bitfinex","BTCUSD",1759938185194,1.83090887,122460.0,122450.0,0.0328]
["bitfinex","BTCUSD",1759938185613,1.83290887,122460.0,122450.0,0.0318]
["bitfinex","BTCUSD",1759938185817,1.21713248,122460.0,122450.0,0.0318]
["bitfinex","BTCUSD",1759938186043,1.13913568,122460.0,122450.0,0.001]
["bitfinex","BTCUSD",1759938186255,1.13913568,122460.0,122450.0,0.12208]
["bitfinex","BTCUSD",1759938189455,1.63254323,122460.0,122450.0,0.19612]
["bitfinex","BTCUSD",1759938190705,1.13913568,122460.0,122450.0,0.19612]
["bitfinex","BTCUSD",1759938194417,1.63254323,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938194623,1.71254003,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938197252,1.71680457,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938198800,1.14340022,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938203070,1.16099604,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938212254,1.11746604,122460.0,122450.0,0.02879001]
["bitfinex","BTCUSD",1759938212587,1.15828604,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938214011,0.62405849,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938214241,1.15828604,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938217172,0.59673849,122460.0,122450.0,0.02739001]
["bitfinex","BTCUSD",1759938217378,1.07826604,122460.0,122450.0,0.18388607]
["bitfinex","BTCUSD",1759938217979,1.07826604,122460.0,122450.0,0.11051207]
["bitfinex","BTCUSD",1759938218098,1.11659604,122460.0,122450.0,0.11051207]
["bitfinex","BTCUSD",1759938218311,1.08994604,122460.0,122450.0,0.11051207]
["bitfinex","BTCUSD",1759938218594,1.11659604,122460.0,122450.0,0.11051207]
["bitfinex","BTCUSD",1759938221074,1.11659604,122460.0,122450.0,0.15678828]
["bitfinex","BTCUSD",1759938221303,1.09900022,122460.0,122450.0,0.15678828]
["bitfinex","BTCUSD",1759938222184,1.09900022,122460.0,122450.0,0.38862828]
["bitfinex","BTCUSD",1759938222389,1.14078022,122460.0,122450.0,0.44619828]
["bitfinex","BTCUSD",1759938222692,1.09900022,122460.0,122450.0,0.47377828]
["bitfinex","BTCUSD",1759938223190,1.14078022,122460.0,122450.0,0.44619828]
["bitfinex","BTCUSD",1759938223422,1.14078022,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938223658,1.65180071,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938223877,2.0062262,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938224092,2.03549933,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938224931,2.01345453,122460.0,122450.0,1e-08]
["bitfinex","BTCUSD",1759938225161,0.53349721,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1759938225375,1.53792525,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1759938225588,1.54917525,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1759938225767,1.61714525,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1759938225972,1.64168044,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1759938226133,1.70716158,122440.0,122430.0,0.001]
["bitfinex","BTCUSD",1759938226335,1.70916158,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938226541,1.71216158,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938227591,1.71642666,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938227967,1.77717896,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938228590,0.79036386,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938228794,1.71169782,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938241841,1.69408488,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938245442,1.71168995,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938246096,1.69408488,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938246296,1.71169108,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938247176,1.79168788,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938247382,1.77408168,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938247757,1.7916894,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938247969,1.91543992,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938248355,1.8978322,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938248832,1.7570831,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938249040,0.57458558,122440.0,122430.0,0.02927]
["bitfinex","BTCUSD",1759938249220,1.28877266,122440.0,122430.0,0.02927]
["bitfinex","BTCUSD",1759938249453,1.31892456,122440.0,122430.0,0.02927]
["bitfinex","BTCUSD",1759938249859,0.97892456,122440.0,122430.0,0.02927]
["bitfinex","BTCUSD",1759938250018,0.97892456,122440.0,122430.0,0.058777]
["bitfinex","BTCUSD",1759938250216,1.31892456,122440.0,122430.0,0.092737]
["bitfinex","BTCUSD",1759938250444,1.34504456,122440.0,122430.0,0.058777]
["bitfinex","BTCUSD",1759938250856,1.38388456,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938251090,1.7152331,122440.0,122430.0,0.02927]
["bitfinex","BTCUSD",1759938251496,1.7540731,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938251720,1.7540731,122440.0,122430.0,0.0094]
["bitfinex","BTCUSD",1759938251850,1.7540731,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938252063,1.7540731,122440.0,122430.0,0.01792]
["bitfinex","BTCUSD",1759938252492,1.8340699,122440.0,122430.0,0.01792]
["bitfinex","BTCUSD",1759938253120,1.77171333,122440.0,122430.0,0.01792]
["bitfinex","BTCUSD",1759938254216,1.73287333,122440.0,122430.0,0.04519]
["bitfinex","BTCUSD",1759938254859,1.77171333,122440.0,122430.0,0.01792]
["bitfinex","BTCUSD",1759938255073,1.7540731,122440.0,122430.0,0.01792]
["bitfinex","BTCUSD",1759938257238,1.7540731,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938257479,1.7540731,122440.0,122430.0,0.10192]
["bitfinex","BTCUSD",1759938258106,1.77171206,122440.0,122430.0,0.10192]
["bitfinex","BTCUSD",1759938258323,1.7540731,122440.0,122430.0,0.10192]
["bitfinex","BTCUSD",1759938258782,1.7152331,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938259061,0.60466748,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938259284,1.7152331,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938259500,1.7568231,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938259714,1.7568231,122440.0,122430.0,0.10192]
["bitfinex","BTCUSD",1759938259938,1.7152331,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938261022,1.7568231,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938261249,1.7568231,122440.0,122430.0,0.10192]
["bitfinex","BTCUSD",1759938261694,1.6891131,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938261900,1.7157531,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938264515,1.31892456,122440.0,122430.0,0.146324]
["bitfinex","BTCUSD",1759938264729,1.34556456,122440.0,122430.0,0.146324]
["bitfinex","BTCUSD",1759938265071,1.7157531,122440.0,122430.0,0.146324]
["bitfinex","BTCUSD",1759938270442,1.31892456,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938271046,1.7157531,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938273277,1.7573431,122440.0,122430.0,0.13]
["bitfinex","BTCUSD",1759938273487,1.7573431,122440.0,122430.0,0.10192]
["bitfinex","BTCUSD",1759938279354,1.7157531,122440.0,122430.0,0.12852]
["bitfinex","BTCUSD",1759938279859,0.57854748,122440.0,122430.0,0.22774706]
["bitfinex","BTCUSD",1759938280098,0.00926508,122440.0,122430.0,0.42363571]
["bitfinex","BTCUSD",1759938280311,0.54279893,122440.0,122430.0,0.42363571]
["bitfinex","BTCUSD",1759938280510,0.91295083,122440.0,122430.0,0.42363571]
["bitfinex","BTCUSD",1759938280665,1.28313937,122440.0,122430.0,0.42363571]
["bitfinex","BTCUSD",1759938280862,1.28013937,122440.0,122430.0,0.42363571]
["bitfinex","BTCUSD",1759938281043,0.91095083,122440.0,122430.0,0.42863571]
["bitfinex","BTCUSD",1759938281251,0.74760552,122440.0,122430.0,0.42863571]
["bitfinex","BTCUSD",1759938281472,0.40234044,122440.0,122430.0,0.42363571]
["bitfinex","BTCUSD",1759938281691,0.56468575,122440.0,122430.0,0.42763571]
["bitfinex","BTCUSD",1759938283734,0.40234044,122440.0,122430.0,0.42963571]
["bitfinex","BTCUSD",1759938285181,0.93587429,122440.0,122430.0,0.42963571]
["bitfinex","BTCUSD",1759938285397,0.93587429,122440.0,122430.0,0.98627571]
["bitfinex","BTCUSD",1759938285619,0.19549721,122440.0,122430.0,0.98627571]
["bitfinex","BTCUSD",1759938285850,0.93587429,122440.0,122430.0,0.98627571]
["bitfinex","BTCUSD",1759938288377,0.93587429,122440.0,122430.0,0.99427571]
["bitfinex","BTCUSD",1759938288833,0.93587429,122440.0,122430.0,0.17435706]
["bitfinex","BTCUSD",1759938289095,0.93587429,122440.0,122430.0,0.09912206]
["bitfinex","BTCUSD",1759938289096,1.72536283,122440.0,122430.0,0.09912206]
["bitfinex","BTCUSD",1759938289314,1.65735283,122440.0,122430.0,0.44262206]
["bitfinex","BTCUSD",1759938289522,1.27587429,122440.0,122430.0,0.44262206]
["bitfinex","BTCUSD",1759938290181,0.53549721,122440.0,122430.0,0.63809071]
["bitfinex","BTCUSD",1759938290395,0.90568575,122440.0,122430.0,0.71808751]
["bitfinex","BTCUSD",1759938291258,1.27587429,122440.0,122430.0,0.71808751]
["bitfinex","BTCUSD",1759938291828,1.27587429,122440.0,122430.0,0.55472886]
["bitfinex","BTCUSD",1759938292454,1.27587429,122440.0,122430.0,0.80964886]
["bitfinex","BTCUSD",1759938292658,1.27587429,122440.0,122430.0,0.89460886]
["bitfinex","BTCUSD",1759938294323,1.27587429,122440.0,122430.0,0.88660886]
["bitfinex","BTCUSD",1759938294528,1.27587429,122440.0,122430.0,0.23008886]
["bitfinex","BTCUSD",1759938294878,1.27587429,122440.0,122430.0,0.63009071]
["bitfinex","BTCUSD",1759938295435,1.27587429,122440.0,122430.0,0.46673206]
["bitfinex","BTCUSD",1759938296757,1.27587429,122440.0,122430.0,0.15009206]
["bitfinex","BTCUSD",1759938296955,0.53549721,122440.0,122430.0,0.80661206]
["bitfinex","BTCUSD",1759938297160,1.27587429,122440.0,122430.0,0.80661206]
["bitfinex","BTCUSD",1759938297344,1.27587429,122440.0,122430.0,0.88660886]
["bitfinex","BTCUSD",1759938298599,1.27587429,122440.0,122430.0,0.23008886]
["bitfinex","BTCUSD",1759938298840,1.27587429,122440.0,122430.0,0.15009206]
["bitfinex","BTCUSD",1759938299050,1.27587429,122440.0,122430.0,0.80661206]
["bitfinex","BTCUSD",1759938299318,1.30040302,122440.0,122430.0,0.80661206]
["bitfinex","BTCUSD",1759938299534,1.30040302,122440.0,122430.0,0.81461206]
["bitfinex","BTCUSD",1759938299944,0.56002594,122440.0,122430.0,0.81461206]
["bitfinex","BTCUSD",1759938300148,1.30040302,122440.0,122430.0,0.89460886]
["bitfinex","BTCUSD",1759938300363,1.30040302,122440.0,122430.0,0.89456886]
["bitfinex","BTCUSD",1759938302685,1.30040302,122440.0,122430.0,0.23808886]
["bitfinex","BTCUSD",1759938302922,1.74989156,122440.0,122430.0,0.18408206]
["bitfinex","BTCUSD",1759938303135,1.75415607,122440.0,122430.0,0.10096]
["bitfinex","BTCUSD",1759938303330,1.75415607,122440.0,122430.0,0.016]
["bitfinex","BTCUSD",1759938303500,1.75415607,122440.0,122430.0,0.008]
["bitfinex","BTCUSD",1759938303729,3.30632169,122440.0,122430.0,0.008]
["bitfinex","BTCUSD",1759938303902,3.38631849,122440.0,122430.0,0.01848]
["bitfinex","BTCUSD",1759938304663,3.38531849,122440.0,122430.0,0.01348]
["bitfinex","BTCUSD",1759938304873,3.38531849,122440.0,122430.0,0.01148]
["bitfinex","BTCUSD",1759938304874,3.38431849,122440.0,122430.0,0.01148]
["bitfinex","BTCUSD",1759938305252,3.38631849,122440.0,122430.0,0.01248]
["bitfinex","BTCUSD",1759938306643,3.44819764,122440.0,122430.0,0.002]
["bitfinex","BTCUSD",1759938306872,0.50338534,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759938307090,1.25530242,122410.0,122400.0,0.17240206]
["bitfinex","BTCUSD",1759938307324,1.72392286,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759938307544,1.74846194,122410.0,122400.0,0.2506]
["bitfinex","BTCUSD",1759938308100,1.74846194,122410.0,122400.0,0.25075047]
["bitfinex","BTCUSD",1759938308313,1.75753129,122410.0,122400.0,0.25475047]
["bitfinex","BTCUSD",1759938308534,1.75953129,122410.0,122400.0,0.25475047]
["bitfinex","BTCUSD",1759938308749,1.75853129,122410.0,122400.0,0.25075047]
["bitfinex","BTCUSD",1759938310033,1.63555703,122410.0,122400.0,0.25075047]
["bitfinex","BTCUSD",1759938310256,1.63855703,122410.0,122400.0,0.25175047]
["bitfinex","BTCUSD",1759938310469,1.14476135,122410.0,122400.0,0.25175047]
["bitfinex","BTCUSD",1759938311225,1.63855703,122410.0,122400.0,0.25175047]
["bitfinex","BTCUSD",1759938314090,1.14476135,122410.0,122400.0,0.25175047]
["bitfinex","BTCUSD",1759938314341,1.63855703,122410.0,122400.0,0.25175047]
["bitfinex","BTCUSD",1759938316178,1.10409135,122410.0,122400.0,0.27896047]
["bitfinex","BTCUSD",1759938316386,1.14476135,122410.0,122400.0,0.27896047]
["bitfinex","BTCUSD",1759938316607,1.14476135,122410.0,122400.0,0.31076952]
["bitfinex","BTCUSD",1759938316789,1.07648135,122410.0,122400.0,0.39389158]
["bitfinex","BTCUSD",1759938317799,1.06494135,122410.0,122400.0,0.42502158]
["bitfinex","BTCUSD",1759938318030,1.06494135,122410.0,122400.0,0.39389158]
["bitfinex","BTCUSD",1759938318262,1.14476135,122410.0,122400.0,0.40191253]
["bitfinex","BTCUSD",1759938318468,2.08015703,122410.0,122400.0,0.00215047]
["bitfinex","BTCUSD",1759938318616,2.08015703,122410.0,122400.0,0.31879047]
["bitfinex","BTCUSD",1759938320726,2.05000513,122410.0,122400.0,0.31879047]
["bitfinex","BTCUSD",1759938320929,2.08015703,122410.0,122400.0,0.31879047]
["bitfinex","BTCUSD",1759938322670,2.03948703,122410.0,122400.0,0.34600047]
["bitfinex","BTCUSD",1759938323112,2.08015703,122410.0,122400.0,0.34600047]
["bitfinex","BTCUSD",1759938323315,2.08015703,122410.0,122400.0,0.31879047]
["bitfinex","BTCUSD",1759938324351,2.05000513,122410.0,122400.0,0.31879047]
["bitfinex","BTCUSD",1759938324952,2.03948703,122410.0,122400.0,0.23383047]
["bitfinex","BTCUSD",1759938325250,2.08015703,122410.0,122400.0,0.31879047]
["bitfinex","BTCUSD",1759938326132,1.54569135,122410.0,122400.0,0.42912253]
["bitfinex","BTCUSD",1759938327410,1.58636135,122410.0,122400.0,0.42912253]
["bitfinex","BTCUSD",1759938327808,1.58636135,122410.0,122400.0,0.40191253]
["bitfinex","BTCUSD",1759938332306,1.71855383,122410.0,122400.0,0.00215047]
["bitfinex","BTCUSD",1759938332538,1.73614436,122410.0,122400.0,0.00215047]
["bitfinex","BTCUSD",1759938332755,0.16342539,122380.0,122370.0,0.50050838]
["bitfinex","BTCUSD",1759938332964,0.73965513,122380.0,122370.0,0.81536044]
["bitfinex","BTCUSD",1759938333174,0.73704107,122380.0,122370.0,0.90036044]
["bitfinex","BTCUSD",1759938333385,0.73704107,122380.0,122370.0,0.98035724]
["bitfinex","BTCUSD",1759938333586,0.76158334,122380.0,122370.0,0.98035724]
["bitfinex","BTCUSD",1759938334035,0.76158334,122380.0,122370.0,1.00756724]
["bitfinex","BTCUSD",1759938334256,0.76258334,122380.0,122370.0,0.58968044]
["bitfinex","BTCUSD",1759938334504,0.76258334,122380.0,122370.0,0.90636044]
["bitfinex","BTCUSD",1759938334951,0.76258334,122380.0,122370.0,0.82136044]
["bitfinex","BTCUSD",1759938335176,0.76258334,122380.0,122370.0,0.90636044]
["bitfinex","BTCUSD",1759938335378,0.76358334,122380.0,122370.0,0.90836044]
["bitfinex","BTCUSD",1759938335910,0.72291334,122380.0,122370.0,1.01544724]
["bitfinex","BTCUSD",1759938336131,0.68376334,122380.0,122370.0,1.01544724]
["bitfinex","BTCUSD",1759938336352,0.68376334,122380.0,122370.0,1.04525724]
["bitfinex","BTCUSD",1759938337965,0.68376334,122380.0,122370.0,0.96526044]
["bitfinex","BTCUSD",1759938340924,0.72250334,122380.0,122370.0,0.93545044]
["bitfinex","BTCUSD",1759938341143,0.72250334,122380.0,122370.0,0.59168044]
["bitfinex","BTCUSD",1759938341355,0.76109334,122380.0,122370.0,0.90836044]
["bitfinex","BTCUSD",1759938342212,0.76125334,122380.0,122370.0,0.59168044]
["bitfinex","BTCUSD",1759938342422,0.76125334,122380.0,122370.0,0.90836044]
["bitfinex","BTCUSD",1759938342627,0.76125334,122380.0,122370.0,0.93339044]
["bitfinex","BTCUSD",1759938342853,0.76125334,122380.0,122370.0,0.90836044]
["bitfinex","BTCUSD",1759938343273,0.68376334,122380.0,122370.0,1.04283724]
["bitfinex","BTCUSD",1759938343921,0.76039334,122380.0,122370.0,0.59168044]
["bitfinex","BTCUSD",1759938344161,0.76039334,122380.0,122370.0,0.90836044]
["bitfinex","BTCUSD",1759938344816,0.72164334,122380.0,122370.0,0.93339044]
["bitfinex","BTCUSD",1759938346029,0.76039334,122380.0,122370.0,0.90836044]
["bitfinex","BTCUSD",1759938346839,0.75939334,122380.0,122370.0,0.90236044]
["bitfinex","BTCUSD",1759938347040,0.72064334,122380.0,122370.0,0.92739044]
["bitfinex","BTCUSD",1759938347250,0.72164334,122380.0,122370.0,0.93139044]
["bitfinex","BTCUSD",1759938347409,0.72064334,122380.0,122370.0,0.92939044]
["bitfinex","BTCUSD",1759938347609,0.72164334,122380.0,122370.0,0.93039044]
["bitfinex","BTCUSD",1759938348017,0.72064334,122380.0,122370.0,0.92939044]
["bitfinex","BTCUSD",1759938348418,0.72164334,122380.0,122370.0,0.93039044]
["bitfinex","BTCUSD",1759938349135,0.76039334,122380.0,122370.0,0.58868044]
["bitfinex","BTCUSD",1759938349358,0.76039334,122380.0,122370.0,0.90536044]
["bitfinex","BTCUSD",1759938351693,0.72164334,122380.0,122370.0,0.93039044]
["bitfinex","BTCUSD",1759938354100,0.76039334,122380.0,122370.0,0.90536044]
["bitfinex","BTCUSD",1759938357327,1.72594092,122380.0,122370.0,0.50555838]
["bitfinex","BTCUSD",1759938357530,2.13142206,122380.0,122370.0,0.50555838]
["bitfinex","BTCUSD",1759938357742,2.13142206,122380.0,122370.0,0.73723838]
["bitfinex","BTCUSD",1759938357743,2.13568885,122380.0,122370.0,0.73723838]
["bitfinex","BTCUSD",1759938358388,1.57641203,122380.0,122370.0,0.73723838]
["bitfinex","BTCUSD",1759938358994,1.57641203,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938359214,2.07020771,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938359773,1.57641203,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938360190,2.07020771,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938360397,2.15020451,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938361036,2.16780716,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938361267,1.59401468,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938361491,1.57641203,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938362085,1.59402316,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938362925,2.08781884,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938363135,2.07020771,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938363532,1.62860771,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938363933,1.70860451,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938364577,1.62860771,122380.0,122370.0,0.23723838]
["bitfinex","BTCUSD",1759938366267,1.62860771,122380.0,122370.0,0.00555838]
["bitfinex","BTCUSD",1759938366470,1.62760771,122380.0,122370.0,0.08719838]
["bitfinex","BTCUSD",1759938366678,1.64422042,122380.0,122370.0,0.08319838]
["bitfinex","BTCUSD",1759938366853,1.64822042,122380.0,122370.0,0.08419838]
["bitfinex","BTCUSD",1759938367084,1.64822042,122380.0,122370.0,0.14863838]
["bitfinex","BTCUSD",1759938367296,0.97519065,122370.0,122360.0,0.13164]
["bitfinex","BTCUSD",1759938367505,1.97413201,122370.0,122360.0,0.13214208]
["bitfinex","BTCUSD",1759938367679,2.05689333,122370.0,122360.0,0.13214208]
["bitfinex","BTCUSD",1759938368046,2.08144313,122370.0,122360.0,0.13265058]
["bitfinex","BTCUSD",1759938368282,2.14692427,122370.0,122360.0,0.13265058]
["bitfinex","BTCUSD",1759938368509,1.70532427,122370.0,122360.0,0.00141058]
["bitfinex","BTCUSD",1759938369471,1.70732427,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938371831,1.83177702,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938373724,2.94382113,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938376542,1.83177702,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938376696,2.94382113,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938377111,1.83177702,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938377376,2.94382113,122370.0,122360.0,0.00441058]
["bitfinex","BTCUSD",1759938377522,0.16347882,122340.0,122330.0,0.5]
["bitfinex","BTCUSD",1759938377704,0.98341615,122340.0,122330.0,0.89985211]
["bitfinex","BTCUSD",1759938378101,1.72216483,122340.0,122330.0,0.81637804]
["bitfinex","BTCUSD",1759938378284,1.72216483,122340.0,122330.0,0.50157598]
["bitfinex","BTCUSD",1759938378285,2.16376483,122340.0,122330.0,0.50157598]
["bitfinex","BTCUSD",1759938378488,2.18831873,122340.0,122330.0,0.73325598]
["bitfinex","BTCUSD",1759938378914,2.19031873,122340.0,122330.0,0.73525598]
["bitfinex","BTCUSD",1759938380128,3.38235964,122340.0,122330.0,0.73525598]
["bitfinex","BTCUSD",1759938380692,3.38235964,122340.0,122330.0,0.23525598]
["bitfinex","BTCUSD",1759938382009,3.31069443,122340.0,122330.0,0.23525598]
["bitfinex","BTCUSD",1759938383894,3.31069443,122340.0,122330.0,0.00357598]
["bitfinex","BTCUSD",1759938384083,3.31069443,122340.0,122330.0,0.23525598]
["bitfinex","BTCUSD",1759938384743,0.53364409,122330.0,122320.0,0.0082]
["bitfinex","BTCUSD",1759938384952,1.6570382,122330.0,122320.0,0.23207021]
["bitfinex","BTCUSD",1759938385176,1.7221782,122330.0,122320.0,0.23207021]
["bitfinex","BTCUSD",1759938385378,1.802175,122330.0,122320.0,0.23207021]
["bitfinex","BTCUSD",1759938385586,1.8267324,122330.0,122320.0,0.23207021]
["bitfinex","BTCUSD",1759938385802,1.7467356,122330.0,122320.0,0.23207021]
["bitfinex","BTCUSD",1759938385998,1.7467356,122330.0,122320.0,0.23607021]
["bitfinex","BTCUSD",1759938385999,1.7487356,122330.0,122320.0,0.23607021]
["bitfinex","BTCUSD",1759938387714,1.7487356,122330.0,122320.0,0.00435021]
["bitfinex","BTCUSD",1759938387966,1.75300428,122330.0,122320.0,0.00435021]
["bitfinex","BTCUSD",1759938388367,1.83300108,122330.0,122320.0,0.00435021]
["bitfinex","BTCUSD",1759938388582,2.96260235,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759938388786,3.19432235,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759938389206,3.29946089,122330.0,122320.0,1e-08]
["bitfinex","BTCUSD",1759938389409,0.53365745,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759938389641,2.85213397,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759938389826,2.87704397,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759938390036,2.91727397,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759938390241,2.94183469,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759938390473,3.17355469,122320.0,122310.0,0.0002]
["bitfinex","BTCUSD",1759938390678,0.90435219,122310.0,122300.0,0.08241124]
["bitfinex","BTCUSD",1759938390913,0.53368419,122300.0,122290.0,0.0002]
["bitfinex","BTCUSD",1759938391092,0.19371094,122280.0,122270.0,0.23199]
["bitfinex","BTCUSD",1759938391295,2.83428916,122280.0,122270.0,0.23204017]
["bitfinex","BTCUSD",1759938391726,2.83428916,122280.0,122270.0,0.23509391]
["bitfinex","BTCUSD",1759938391951,2.83428916,122280.0,122260.0,0.00837896]
["bitfinex","BTCUSD",1759938391952,0.53372432,122270.0,122260.0,0.00837896]
["bitfinex","BTCUSD",1759938392163,0.95613589,122270.0,122260.0,0.00837896]
["bitfinex","BTCUSD",1759938392378,1.21284589,122270.0,122260.0,0.00837896]
["bitfinex","BTCUSD",1759938392804,0.98104589,122270.0,122260.0,0.00837896]
["bitfinex","BTCUSD",1759938392999,2.93901955,122270.0,122260.0,0.00837896]
["bitfinex","BTCUSD",1759938393249,0.5337377,122260.0,122250.0,0.5004]
["bitfinex","BTCUSD",1759938393480,3.02604592,122260.0,122250.0,0.5004]
["bitfinex","BTCUSD",1759938393687,3.16714143,122260.0,122250.0,0.0004]
["bitfinex","BTCUSD",1759938393897,2.93494143,122260.0,122250.0,0.0004]
["bitfinex","BTCUSD",1759938394096,3.00042257,122260.0,122250.0,0.0004]
["bitfinex","BTCUSD",1759938394277,3.23262257,122260.0,122250.0,0.0004]
["bitfinex","BTCUSD",1759938394528,0.53375108,122250.0,122240.0,0.0002]
["bitfinex","BTCUSD",1759938394741,3.0014293,122250.0,122240.0,0.0002]
["bitfinex","BTCUSD",1759938394951,2.75786607,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938395161,2.88854831,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938395419,3.18692831,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938395836,3.27425125,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938396078,1.80984704,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938396295,1.51552344,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938396521,1.5986455,122230.0,122220.0,0.00828163]
["bitfinex","BTCUSD",1759938396732,1.6086455,122230.0,122220.0,0.01028163]
["bitfinex","BTCUSD",1759938396950,0.53381802,122200.0,122190.0,0.03023708]
["bitfinex","BTCUSD",1759938397102,0.53381802,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1759938397103,1.6008555,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1759938397357,1.97326698,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1759938397777,1.67434584,122200.0,122190.0,0.01255708]
["bitfinex","BTCUSD",1759938397991,1.67434584,122200.0,122190.0,0.01663239]
["bitfinex","BTCUSD",1759938398214,1.90794584,122200.0,122190.0,0.01663239]
["bitfinex","BTCUSD",1759938398428,1.90794584,122200.0,122190.0,0.01863239]
["bitfinex","BTCUSD",1759938398637,1.7604679,122200.0,122190.0,1e-08]
["bitfinex","BTCUSD",1759938398841,0.53383141,122190.0,122180.0,0.01318431]
["bitfinex","BTCUSD",1759938399048,1.30707515,122190.0,122180.0,0.01318431]
["bitfinex","BTCUSD",1759938399262,0.61044141,122190.0,122180.0,0.01318431]
["bitfinex","BTCUSD",1759938399484,0.57073141,122190.0,122180.0,0.01369394]
["bitfinex","BTCUSD",1759938399690,1.13827515,122190.0,122180.0,0.01369394]
["bitfinex","BTCUSD",1759938400111,1.13842521,122190.0,122180.0,0.01369394]
["bitfinex","BTCUSD",1759938401255,1.14442521,122190.0,122180.0,0.01569394]
["bitfinex","BTCUSD",1759938401456,1.14642521,122190.0,122180.0,0.01569394]
["bitfinex","BTCUSD",1759938403070,1.38058521,122190.0,122180.0,0.01569394]
["bitfinex","BTCUSD",1759938403293,1.38058521,122190.0,122140.0,0.00818699]
["bitfinex","BTCUSD",1759938403294,0.50373311,122150.0,122140.0,0.00818699]
["bitfinex","BTCUSD",1759938403547,0.50373311,122150.0,122140.0,0.09130905]
["bitfinex","BTCUSD",1759938403548,1.57155059,122150.0,122140.0,0.09130905]
["bitfinex","BTCUSD",1759938403766,1.06856685,122150.0,122140.0,0.09130905]
["bitfinex","BTCUSD",1759938403997,1.10924685,122150.0,122140.0,0.09130905]
["bitfinex","BTCUSD",1759938404223,1.06856685,122150.0,122140.0,0.11843905]
["bitfinex","BTCUSD",1759938404671,1.11039683,122150.0,122140.0,0.09130905]
["bitfinex","BTCUSD",1759938405095,1.11339683,122150.0,122140.0,0.09930905]
["bitfinex","BTCUSD",1759938406082,1.64123057,122150.0,122140.0,0.09930905]
["bitfinex","BTCUSD",1759938406289,1.67138247,122150.0,122140.0,0.01618699]
["bitfinex","BTCUSD",1759938406778,1.90562247,122150.0,122140.0,0.01618699]
["bitfinex","BTCUSD",1759938406970,1.67138247,122150.0,122140.0,0.01618699]
["bitfinex","BTCUSD",1759938407177,1.96814577,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938407350,2.11674897,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938408237,1.79938691,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938408450,0.53389842,122140.0,122130.0,0.0002]
["bitfinex","BTCUSD",1759938408665,1.07388216,122140.0,122130.0,0.0002]
["bitfinex","BTCUSD",1759938408877,1.09873216,122140.0,122130.0,0.0002]
["bitfinex","BTCUSD",1759938409057,1.13941216,122140.0,122130.0,0.0002]
["bitfinex","BTCUSD",1759938409265,1.13941216,122140.0,122130.0,0.00274926]
["bitfinex","BTCUSD",1759938410079,1.09873216,122140.0,122130.0,0.02987926]
["bitfinex","BTCUSD",1759938410291,0.53389842,122140.0,122130.0,0.02987926]
["bitfinex","BTCUSD",1759938410509,1.06173216,122140.0,122130.0,0.02987926]
["bitfinex","BTCUSD",1759938410734,0.69158026,122140.0,122130.0,0.16640688]
["bitfinex","BTCUSD",1759938410947,0.69271683,122150.0,122130.0,0.58098279]
["bitfinex","BTCUSD",1759938411150,0.16388489,122150.0,122140.0,0.11333206]
["bitfinex","BTCUSD",1759938411388,0.16388489,122150.0,122140.0,0.47055103]
["bitfinex","BTCUSD",1759938411608,0.16388489,122150.0,122140.0,0.46006206]
["bitfinex","BTCUSD",1759938411838,0.69171863,122150.0,122140.0,0.68853033]
["bitfinex","BTCUSD",1759938412274,0.00314998,122150.0,122140.0,0.68853033]
["bitfinex","BTCUSD",1759938412485,0.03030188,122150.0,122140.0,0.68853033]
["bitfinex","BTCUSD",1759938412931,0.37030188,122150.0,122140.0,0.68853033]
["bitfinex","BTCUSD",1759938413181,0.37030188,122150.0,122140.0,0.60337033]
["bitfinex","BTCUSD",1759938413182,0.00014998,122150.0,122140.0,0.60337033]
["bitfinex","BTCUSD",1759938413358,0.34314998,122150.0,122140.0,0.68853033]
["bitfinex","BTCUSD",1759938413614,0.00314998,122150.0,122140.0,0.68853033]
["bitfinex","BTCUSD",1759938413822,0.00314998,122150.0,122140.0,0.36893033]
["bitfinex","BTCUSD",1759938413823,0.00014998,122150.0,122140.0,0.36893033]
["bitfinex","BTCUSD",1759938414031,0.00514998,122150.0,122140.0,1.02917033]
["bitfinex","BTCUSD",1759938414453,0.00014998,122150.0,122140.0,1.02917033]
["bitfinex","BTCUSD",1759938414906,0.00514998,122150.0,122140.0,0.36993033]
["bitfinex","BTCUSD",1759938415131,0.00114998,122150.0,122140.0,1.03017033]
["bitfinex","BTCUSD",1759938415362,0.00114998,122150.0,122140.0,0.89776407]
["bitfinex","BTCUSD",1759938415569,0.00514998,122150.0,122140.0,0.92276406]
["bitfinex","BTCUSD",1759938415793,0.00114998,122150.0,122140.0,1.37081033]
["bitfinex","BTCUSD",1759938416000,0.00114998,122150.0,122140.0,0.36993033]
["bitfinex","BTCUSD",1759938416204,0.00014998,122150.0,122140.0,1.02917033]
["bitfinex","BTCUSD",1759938416411,0.00014998,122150.0,122140.0,1.03120957]
["bitfinex","BTCUSD",1759938416624,0.00114998,122150.0,122140.0,1.09296988]
["bitfinex","BTCUSD",1759938416830,0.00114998,122150.0,122140.0,1.03220957]
["bitfinex","BTCUSD",1759938417045,0.00014998,122150.0,122140.0,1.03120957]
["bitfinex","BTCUSD",1759938417250,0.00414998,122150.0,122140.0,1.03920957]
["bitfinex","BTCUSD",1759938417455,0.00114998,122150.0,122140.0,1.04020957]
["bitfinex","BTCUSD",1759938417877,0.00514998,122150.0,122140.0,1.04020957]
["bitfinex","BTCUSD",1759938418079,0.00514998,122150.0,122140.0,0.61436957]
["bitfinex","BTCUSD",1759938418318,0.00514998,122150.0,122140.0,1.04016957]
["bitfinex","BTCUSD",1759938419431,0.00514998,122150.0,122140.0,1.56800331]
["bitfinex","BTCUSD",1759938419837,0.00514998,122150.0,122140.0,1.90860331]
["bitfinex","BTCUSD",1759938420047,0.00514998,122150.0,122140.0,2.00860331]
["bitfinex","BTCUSD",1759938420250,0.00514998,122150.0,122140.0,1.48076957]
["bitfinex","BTCUSD",1759938420486,0.00514998,122150.0,122140.0,2.0336033]
["bitfinex","BTCUSD",1759938420678,0.00514998,122150.0,122140.0,2.3736033]
["bitfinex","BTCUSD",1759938421407,0.00514998,122150.0,122140.0,1.95619257]
["bitfinex","BTCUSD",1759938421590,0.00514998,122150.0,122140.0,1.04115257]
["bitfinex","BTCUSD",1759938421829,0.00514998,122150.0,122140.0,1.0328033]
["bitfinex","BTCUSD",1759938422044,0.00514998,122150.0,122140.0,1.14640957]
["bitfinex","BTCUSD",1759938422273,0.00514998,122150.0,122140.0,0.37996957]
["bitfinex","BTCUSD",1759938422488,0.00514998,122150.0,122140.0,1.04012957]
["bitfinex","BTCUSD",1759938422691,0.00514998,122150.0,122140.0,0.37996957]
["bitfinex","BTCUSD",1759938423131,1.03571683,122150.0,122140.0,0.5762213]
["bitfinex","BTCUSD",1759938423345,1.10286873,122150.0,122140.0,0.5188813]
["bitfinex","BTCUSD",1759938423564,1.14054873,122150.0,122140.0,0.7542813]
["bitfinex","BTCUSD",1759938423776,1.09986873,122150.0,122140.0,0.7542813]
["bitfinex","BTCUSD",1759938423989,1.10386873,122150.0,122140.0,0.7542813]
["bitfinex","BTCUSD",1759938424208,1.09886873,122150.0,122140.0,0.48812943]
["bitfinex","BTCUSD",1759938424437,0.55154002,122150.0,122140.0,0.1503313]
["bitfinex","BTCUSD",1759938424649,0.53803499,122150.0,122140.0,0.4398513]
["bitfinex","BTCUSD",1759938424853,1.07801873,122150.0,122140.0,0.4398513]
["bitfinex","BTCUSD",1759938425065,1.07801873,122150.0,122140.0,0.4318513]
["bitfinex","BTCUSD",1759938425522,0.53403499,122150.0,122140.0,0.4318513]
["bitfinex","BTCUSD",1759938425744,1.06286873,122150.0,122140.0,0.44258711]
["bitfinex","BTCUSD",1759938425951,1.06286873,122150.0,122140.0,0.0861613]
["bitfinex","BTCUSD",1759938425952,1.68685352,122150.0,122140.0,0.0861613]
["bitfinex","BTCUSD",1759938426237,1.69112823,122150.0,122140.0,0.32263924]
["bitfinex","BTCUSD",1759938426454,1.71197875,122150.0,122140.0,0.23647924]
["bitfinex","BTCUSD",1759938426666,1.69012823,122150.0,122140.0,0.23647924]
["bitfinex","BTCUSD",1759938426842,1.69112823,122150.0,122140.0,0.23747924]
["bitfinex","BTCUSD",1759938427060,1.69912823,122150.0,122140.0,0.23747924]
["bitfinex","BTCUSD",1759938427273,1.71297875,122150.0,122140.0,0.23647924]
["bitfinex","BTCUSD",1759938427509,1.71197875,122150.0,122140.0,0.23647924]
["bitfinex","BTCUSD",1759938427711,1.72497875,122150.0,122140.0,0.23647924]
["bitfinex","BTCUSD",1759938427954,0.62838127,122150.0,122140.0,0.26147924]
["bitfinex","BTCUSD",1759938428189,0.60260127,122150.0,122140.0,0.3446013]
["bitfinex","BTCUSD",1759938428427,1.15621501,122150.0,122140.0,0.3196013]
["bitfinex","BTCUSD",1759938428685,0.66931127,122150.0,122140.0,0.0851613]
["bitfinex","BTCUSD",1759938428893,1.70312823,122150.0,122140.0,0.4048013]
["bitfinex","BTCUSD",1759938429304,1.70612823,122150.0,122140.0,0.4048013]
["bitfinex","BTCUSD",1759938430351,1.70612823,122150.0,122140.0,0.4047613]
["bitfinex","BTCUSD",1759938430560,1.72797875,122150.0,122140.0,0.00203924]
["bitfinex","BTCUSD",1759938430791,1.85230868,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938431010,1.95748992,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938431289,1.98208608,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938431488,1.95295205,122150.0,122140.0,1e-08]
["bitfinex","BTCUSD",1759938431702,0.53389842,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938431911,1.45735343,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938432151,1.52406343,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938432595,1.48030181,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938432837,0.73990412,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938433067,1.43669626,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938433293,1.43769626,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938433520,1.4997274,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938433747,1.5107274,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938433983,1.44769626,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938434198,1.52769306,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938434431,1.44869626,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938434652,1.41952185,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938434865,1.44869626,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938435123,1.41952185,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938435306,1.44869626,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938435729,1.52869306,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938436406,1.50681747,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938436623,1.55057909,122140.0,122130.0,1e-08]
["bitfinex","BTCUSD",1759938437053,1.55057909,122140.0,122110.0,7e-05]
["bitfinex","BTCUSD",1759938437054,0.53392523,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1759938437265,1.32562266,122120.0,122110.0,0.23451]
["bitfinex","BTCUSD",1759938437478,1.37047397,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1759938437703,1.39233266,122120.0,122110.0,7e-05]
["bitfinex","BTCUSD",1759938437914,1.39233266,122120.0,122110.0,0.00160005]
["bitfinex","BTCUSD",1759938438340,1.42051363,122120.0,122110.0,0.00160005]
["bitfinex","BTCUSD",1759938438580,1.40533266,122120.0,122110.0,0.00160005]
["bitfinex","BTCUSD",1759938438803,1.43447758,122120.0,122110.0,0.00160005]
["bitfinex","BTCUSD",1759938439061,1.43647758,122120.0,122110.0,0.00160005]
["bitfinex","BTCUSD",1759938439497,1.40632568,122120.0,122110.0,0.31916211]
["bitfinex","BTCUSD",1759938439709,1.35532207,122120.0,122110.0,0.31916211]
["bitfinex","BTCUSD",1759938439934,0.21146723,122120.0,122110.0,0.41693729]
["bitfinex","BTCUSD",1759938440148,0.97439207,122120.0,122110.0,0.38689729]
["bitfinex","BTCUSD",1759938440360,1.34454397,122120.0,122110.0,0.38689729]
["bitfinex","BTCUSD",1759938440570,1.35972498,122120.0,122110.0,0.36189729]
["bitfinex","BTCUSD",1759938440779,1.32703292,122120.0,122110.0,0.38689729]
["bitfinex","BTCUSD",1759938441417,1.28932292,122120.0,122110.0,0.38689729]
["bitfinex","BTCUSD",1759938442102,0.91917102,122120.0,122110.0,0.41693729]
["bitfinex","BTCUSD",1759938442317,0.17877333,122120.0,122110.0,0.41693729]
["bitfinex","BTCUSD",1759938442526,1.32703292,122120.0,122110.0,0.15245729]
["bitfinex","BTCUSD",1759938442736,1.32703292,122120.0,122110.0,0.44705729]
["bitfinex","BTCUSD",1759938442947,1.30125292,122120.0,122110.0,0.47205729]
["bitfinex","BTCUSD",1759938443163,1.28932292,122120.0,122110.0,0.50209729]
["bitfinex","BTCUSD",1759938443375,1.28932292,122120.0,122110.0,0.50205729]
["bitfinex","BTCUSD",1759938445275,1.28932292,122120.0,122110.0,0.66584403]
["bitfinex","BTCUSD",1759938445525,1.12554959,122120.0,122110.0,0.66584403]
["bitfinex","BTCUSD",1759938445732,0.54892523,122120.0,122110.0,0.66584403]
["bitfinex","BTCUSD",1759938446194,0.355,122120.0,122110.0,0.66584403]
["bitfinex","BTCUSD",1759938447121,0.342,122120.0,122110.0,0.66584403]
["bitfinex","BTCUSD",1759938447350,0.352,122120.0,122110.0,0.58064403]
["bitfinex","BTCUSD",1759938447582,0.50577333,122120.0,122110.0,1.00660403]
["bitfinex","BTCUSD",1759938447800,0.50377333,122120.0,122110.0,0.84281729]
["bitfinex","BTCUSD",1759938448025,0.50377333,122120.0,122110.0,1.00660403]
["bitfinex","BTCUSD",1759938448464,0.50477333,122120.0,122110.0,1.00660403]
["bitfinex","BTCUSD",1759938448911,0.51377333,122120.0,122110.0,0.58068403]
["bitfinex","BTCUSD",1759938449138,0.51477333,122120.0,122110.0,1.00760403]
["bitfinex","BTCUSD",1759938449416,0.351,122120.0,122110.0,1.00760403]
["bitfinex","BTCUSD",1759938450331,0.51477333,122120.0,122110.0,1.00760403]
["bitfinex","BTCUSD",1759938452662,0.011,122120.0,122110.0,1.00760403]
["bitfinex","BTCUSD",1759938453351,0.00136002,122120.0,122110.0,1.00760403]
["bitfinex","BTCUSD",1759938453814,0.16513335,122120.0,122110.0,0.34728403]
["bitfinex","BTCUSD",1759938454034,0.16513335,122120.0,122110.0,1.00740403]
["bitfinex","BTCUSD",1759938454933,0.00136002,122120.0,122110.0,1.00740403]
["bitfinex","BTCUSD",1759938457341,0.00020455,122120.0,122110.0,1.00740403]
["bitfinex","BTCUSD",1759938458154,0.00020455,122120.0,122110.0,0.92216403]
["bitfinex","BTCUSD",1759938458363,0.00020455,122120.0,122110.0,1.00732403]
["bitfinex","BTCUSD",1759938460316,0.16397788,122120.0,122110.0,0.18349729]
["bitfinex","BTCUSD",1759938460567,0.16397788,122120.0,122110.0,1.01520403]
["bitfinex","BTCUSD",1759938460776,0.16397788,122120.0,122110.0,0.76625729]
["bitfinex","BTCUSD",1759938461014,0.00020455,122120.0,122110.0,1.01520403]
["bitfinex","BTCUSD",1759938463200,0.49065471,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759938463414,0.49065471,122130.0,122120.0,0.32689219]
["bitfinex","BTCUSD",1759938463654,0.49065471,122130.0,122120.0,0.38051219]
["bitfinex","BTCUSD",1759938463863,0.49065471,122130.0,122120.0,0.95519219]
["bitfinex","BTCUSD",1759938464081,0.32689469,122130.0,122120.0,1.04035219]
["bitfinex","BTCUSD",1759938464535,0.49165461,122130.0,122120.0,1.04135219]
["bitfinex","BTCUSD",1759938465437,0.49565461,122130.0,122120.0,1.04335219]
["bitfinex","BTCUSD",1759938466120,0.33189469,122130.0,122120.0,1.04335219]
["bitfinex","BTCUSD",1759938467790,0.005,122130.0,122120.0,1.04335219]
["bitfinex","BTCUSD",1759938468884,0.001,122130.0,122120.0,1.04237214]
["bitfinex","BTCUSD",1759938469089,0.003,122130.0,122120.0,0.38653214]
["bitfinex","BTCUSD",1759938469292,0.003,122130.0,122120.0,1.04621214]
["bitfinex","BTCUSD",1759938469637,0.002,122130.0,122120.0,1.04521214]
["bitfinex","BTCUSD",1759938469833,0.003,122130.0,122120.0,1.04721214]
["bitfinex","BTCUSD",1759938470658,0.003,122130.0,122120.0,1.04717214]
["bitfinex","BTCUSD",1759938472072,0.003,122130.0,122120.0,0.38753214]
["bitfinex","BTCUSD",1759938472273,0.003,122130.0,122120.0,1.04717214]
["bitfinex","BTCUSD",1759938472718,0.90715761,122130.0,122120.0,0.65763881]
["bitfinex","BTCUSD",1759938472890,0.90715761,122130.0,122120.0,0.17813881]
["bitfinex","BTCUSD",1759938472891,1.35375951,122130.0,122120.0,0.17813881]
["bitfinex","BTCUSD",1759938473224,1.3404496,122130.0,122120.0,0.41706201]
["bitfinex","BTCUSD",1759938473839,1.3404496,122130.0,122120.0,0.44207201]
["bitfinex","BTCUSD",1759938473840,1.3015196,122130.0,122120.0,0.44207201]
["bitfinex","BTCUSD",1759938474051,1.3015196,122130.0,122120.0,0.41706201]
["bitfinex","BTCUSD",1759938474268,1.3404496,122130.0,122120.0,0.01501995]
["bitfinex","BTCUSD",1759938474687,1.3015196,122130.0,122120.0,0.35175201]
["bitfinex","BTCUSD",1759938474861,1.2639996,122130.0,122120.0,0.35175201]
["bitfinex","BTCUSD",1759938475069,1.2639996,122130.0,122120.0,0.34375201]
["bitfinex","BTCUSD",1759938475285,1.2893596,122130.0,122120.0,0.09814201]
["bitfinex","BTCUSD",1759938475482,1.3404496,122130.0,122120.0,0.42684321]
["bitfinex","BTCUSD",1759938475805,1.3404496,122130.0,122120.0,0.42692321]
["bitfinex","BTCUSD",1759938476874,1.3015196,122130.0,122120.0,0.45193321]
["bitfinex","BTCUSD",1759938477099,1.2639996,122130.0,122120.0,0.45193321]
["bitfinex","BTCUSD",1759938477304,1.3015196,122130.0,122120.0,0.42692321]
["bitfinex","BTCUSD",1759938477511,1.3015196,122130.0,122120.0,0.10796321]
["bitfinex","BTCUSD",1759938477782,1.34472511,122130.0,122120.0,0.00701995]
["bitfinex","BTCUSD",1759938478217,1.34472511,122130.0,122120.0,0.18533995]
["bitfinex","BTCUSD",1759938478431,1.36231238,122130.0,122120.0,0.18133995]
["bitfinex","BTCUSD",1759938478854,1.3243724,122130.0,122120.0,0.18333995]
["bitfinex","BTCUSD",1759938479271,1.3243724,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938479272,2.14476689,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938479707,2.16662558,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938480070,2.16762558,122130.0,122120.0,0.00100001]
["bitfinex","BTCUSD",1759938480295,2.16762558,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938480493,2.08762878,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938481061,1.34723109,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938481474,1.3253724,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938483124,1.34997162,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938483859,2.09036931,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938484316,1.34997162,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938484723,1.42996842,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938485107,2.17036611,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938485343,2.09036931,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938485556,1.34997162,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938485973,1.2952205,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938486200,1.27763323,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938486418,1.29515263,122130.0,122120.0,0.23468001]
["bitfinex","BTCUSD",1759938486635,1.32530453,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938486842,1.30778513,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938488509,2.04818282,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938488915,2.06570152,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938489602,2.09030074,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938489808,2.1734228,122130.0,122120.0,1e-08]
["bitfinex","BTCUSD",1759938490877,2.1734228,122130.0,122080.0,0.005]
["bitfinex","BTCUSD",1759938490878,0.50381358,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759938491085,1.27436317,122090.0,122080.0,0.17444]
["bitfinex","BTCUSD",1759938491293,1.31283317,122090.0,122080.0,0.17444]
["bitfinex","BTCUSD",1759938491495,1.35102317,122090.0,122080.0,0.17444]
["bitfinex","BTCUSD",1759938492136,1.35110497,122090.0,122080.0,0.17444]
["bitfinex","BTCUSD",1759938492347,1.35310497,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938492563,1.43310177,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938492765,1.87570177,122090.0,122080.0,0.04104]
["bitfinex","BTCUSD",1759938493253,1.43310177,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938493884,1.43110177,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759938494097,1.13962374,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759938494307,1.14262374,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938494522,1.13962374,122090.0,122080.0,0.005]
["bitfinex","BTCUSD",1759938494935,1.14462374,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938495113,1.22562054,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938495546,1.22462054,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938495983,1.14762374,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938496843,1.20765349,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938499946,1.20765349,122090.0,122080.0,0.01004075]
["bitfinex","BTCUSD",1759938501788,1.20765349,122090.0,122070.0,0.01269818]
["bitfinex","BTCUSD",1759938501789,0.53397889,122080.0,122070.0,0.01269818]
["bitfinex","BTCUSD",1759938502011,0.53399231,122070.0,122060.0,0.00819236]
["bitfinex","BTCUSD",1759938502167,1.68597903,122070.0,122060.0,0.00819236]
["bitfinex","BTCUSD",1759938502366,1.15706257,122070.0,122060.0,0.00819236]
["bitfinex","BTCUSD",1759938502572,1.16547198,122070.0,122060.0,0.00819236]
["bitfinex","BTCUSD",1759938503921,1.12728198,122070.0,122060.0,0.03507236]
["bitfinex","BTCUSD",1759938504070,1.08063628,122070.0,122060.0,0.12396166]
["bitfinex","BTCUSD",1759938504512,1.11078818,122070.0,122060.0,0.12396166]
["bitfinex","BTCUSD",1759938504740,1.11378818,122070.0,122060.0,0.12796166]
["bitfinex","BTCUSD",1759938505521,1.08707818,122070.0,122060.0,0.12796166]
["bitfinex","BTCUSD",1759938505715,1.07531818,122070.0,122060.0,0.12901563]
["bitfinex","BTCUSD",1759938506122,1.07531818,122070.0,122060.0,0.12219442]
["bitfinex","BTCUSD",1759938506331,1.07531818,122070.0,122060.0,0.13405283]
["bitfinex","BTCUSD",1759938506574,1.10202818,122070.0,122060.0,0.13405283]
["bitfinex","BTCUSD",1759938506787,1.07531818,122070.0,122060.0,0.45441283]
["bitfinex","BTCUSD",1759938507014,1.07531818,122070.0,122060.0,0.50823239]
["bitfinex","BTCUSD",1759938508663,1.11378818,122070.0,122060.0,0.50823239]
["bitfinex","BTCUSD",1759938509014,1.08707818,122070.0,122060.0,0.50823239]
["bitfinex","BTCUSD",1759938509227,1.08707818,122070.0,122060.0,0.50925309]
["bitfinex","BTCUSD",1759938509417,1.07531818,122070.0,122060.0,0.50925309]
["bitfinex","BTCUSD",1759938510391,1.07531818,122070.0,122060.0,0.18889309]
["bitfinex","BTCUSD",1759938510622,1.11378818,122070.0,122060.0,0.44341512]
["bitfinex","BTCUSD",1759938510871,1.11378818,122070.0,122060.0,0.44337512]
["bitfinex","BTCUSD",1759938511783,1.08707818,122070.0,122060.0,0.44337512]
["bitfinex","BTCUSD",1759938512685,1.08707818,122070.0,122060.0,0.12321512]
["bitfinex","BTCUSD",1759938513328,1.13132102,122070.0,122060.0,0.12321512]
["bitfinex","BTCUSD",1759938513551,1.13132102,122070.0,122060.0,0.45946663]
["bitfinex","BTCUSD",1759938513772,1.13132102,122070.0,122060.0,0.44329512]
["bitfinex","BTCUSD",1759938514184,1.13132102,122070.0,122060.0,0.12321512]
["bitfinex","BTCUSD",1759938514389,1.16951102,122070.0,122060.0,0.41637512]
["bitfinex","BTCUSD",1759938514585,1.69842748,122070.0,122060.0,0.01321306]
["bitfinex","BTCUSD",1759938514859,1.78270216,122070.0,122060.0,0.01321306]
["bitfinex","BTCUSD",1759938515063,1.80460965,122070.0,122060.0,0.11705306]
["bitfinex","BTCUSD",1759938515491,1.80460965,122070.0,122060.0,0.20381306]
["bitfinex","BTCUSD",1759938515747,1.73185028,122070.0,122060.0,0.20381306]
["bitfinex","BTCUSD",1759938516469,0.67401736,122070.0,122060.0,0.24817306]
["bitfinex","BTCUSD",1759938516729,1.22484759,122070.0,122060.0,0.24817306]
["bitfinex","BTCUSD",1759938518349,1.12736077,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938518561,1.12653985,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938518735,1.15669175,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938518940,0.76462608,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938519140,0.73791608,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938519341,1.10806798,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938519747,1.09630798,122070.0,122060.0,0.35793512]
["bitfinex","BTCUSD",1759938519986,1.06615608,122070.0,122060.0,0.45093521]
["bitfinex","BTCUSD",1759938520204,1.0920301,122070.0,122060.0,0.45093521]
["bitfinex","BTCUSD",1759938520961,0.7520301,122070.0,122060.0,0.45093521]
["bitfinex","BTCUSD",1759938521570,1.0920301,122070.0,122060.0,0.45081521]
["bitfinex","BTCUSD",1759938521774,1.0920301,122070.0,122060.0,0.50461521]
["bitfinex","BTCUSD",1759938522082,1.0920301,122070.0,122060.0,0.53561521]
["bitfinex","BTCUSD",1759938522545,1.0920301,122070.0,122060.0,0.50461521]
["bitfinex","BTCUSD",1759938522886,1.0920301,122070.0,122060.0,0.53561521]
["bitfinex","BTCUSD",1759938523091,1.0920301,122070.0,122060.0,0.69946905]
["bitfinex","BTCUSD",1759938523301,1.07449726,122070.0,122060.0,0.69946905]
["bitfinex","BTCUSD",1759938523947,0.38256131,122070.0,122060.0,0.69946905]
["bitfinex","BTCUSD",1759938524166,0.004,122070.0,122060.0,0.69946905]
["bitfinex","BTCUSD",1759938524890,0.69675687,122070.0,122060.0,0.21557521]
["bitfinex","BTCUSD",1759938525106,0.69675687,122070.0,122060.0,0.10433512]
["bitfinex","BTCUSD",1759938525107,1.10385877,122070.0,122060.0,0.10433512]
["bitfinex","BTCUSD",1759938525318,1.14472877,122070.0,122060.0,0.10351456]
["bitfinex","BTCUSD",1759938525531,1.16228277,122070.0,122060.0,0.29151456]
["bitfinex","BTCUSD",1759938525740,1.12041277,122070.0,122060.0,0.35485802]
["bitfinex","BTCUSD",1759938525945,1.12041277,122070.0,122060.0,0.38081802]
["bitfinex","BTCUSD",1759938526218,1.11841277,122070.0,122060.0,0.16285802]
["bitfinex","BTCUSD",1759938526494,1.10685277,122070.0,122060.0,0.43751456]
["bitfinex","BTCUSD",1759938526732,1.10885116,122070.0,122060.0,0.44351456]
["bitfinex","BTCUSD",1759938527006,1.11841116,122070.0,122060.0,0.43751456]
["bitfinex","BTCUSD",1759938527257,1.12241116,122070.0,122060.0,0.44051456]
["bitfinex","BTCUSD",1759938527488,1.12241116,122070.0,122060.0,0.48856602]
["bitfinex","BTCUSD",1759938528003,1.12241116,122070.0,122060.0,0.14256602]
["bitfinex","BTCUSD",1759938528248,1.12241116,122070.0,122060.0,0.34443456]
["bitfinex","BTCUSD",1759938528249,1.16328116,122070.0,122060.0,0.34443456]
["bitfinex","BTCUSD",1759938528752,1.16328116,122070.0,122060.0,0.09451456]
["bitfinex","BTCUSD",1759938529002,1.16328116,122070.0,122060.0,0.3315925]
["bitfinex","BTCUSD",1759938529247,1.16328116,122070.0,122060.0,0.0113925]
["bitfinex","BTCUSD",1759938529494,1.16328116,122070.0,122060.0,0.3316325]
["bitfinex","BTCUSD",1759938529736,1.16328116,122070.0,122060.0,0.3315925]
["bitfinex","BTCUSD",1759938530248,1.16328116,122070.0,122060.0,0.0113925]
["bitfinex","BTCUSD",1759938530502,1.16328116,122070.0,122060.0,0.2463925]
["bitfinex","BTCUSD",1759938530948,1.09702116,122070.0,122060.0,0.35547456]
["bitfinex","BTCUSD",1759938531159,0.5681047,122070.0,122060.0,0.35547456]
["bitfinex","BTCUSD",1759938531382,1.06790877,122070.0,122060.0,0.38647456]
["bitfinex","BTCUSD",1759938531595,1.06790877,122070.0,122060.0,0.40274202]
["bitfinex","BTCUSD",1759938533515,1.09329877,122070.0,122060.0,0.12047456]
["bitfinex","BTCUSD",1759938533640,1.14572877,122070.0,122060.0,0.41491456]
["bitfinex","BTCUSD",1759938533901,1.14572877,122070.0,122060.0,0.0113925]
["bitfinex","BTCUSD",1759938534159,1.16757185,122070.0,122060.0,0.02584001]
["bitfinex","BTCUSD",1759938534637,1.16757185,122070.0,122060.0,0.11460001]
["bitfinex","BTCUSD",1759938535490,1.16657185,122070.0,122060.0,0.11460001]
["bitfinex","BTCUSD",1759938535721,1.16257185,122070.0,122060.0,0.1146]
["bitfinex","BTCUSD",1759938535921,1.16257185,122070.0,122060.0,0.1176]
["bitfinex","BTCUSD",1759938535922,1.17257185,122070.0,122060.0,0.1176]
["bitfinex","BTCUSD",1759938536167,1.15500693,122070.0,122060.0,0.1176]
["bitfinex","BTCUSD",1759938536345,1.15500693,122070.0,122060.0,0.20072206]
["bitfinex","BTCUSD",1759938536777,0.58522047,122070.0,122060.0,0.22668206]
["bitfinex","BTCUSD",1759938536991,1.15500693,122070.0,122060.0,0.20072206]
["bitfinex","BTCUSD",1759938537207,1.15500693,122070.0,122060.0,0.003]
["bitfinex","BTCUSD",1759938537414,1.76392019,122070.0,122060.0,0.1064]
["bitfinex","BTCUSD",1759938537593,1.76392019,122070.0,122060.0,0.0212]
["bitfinex","BTCUSD",1759938538047,1.68392339,122070.0,122060.0,0.0212]
["bitfinex","BTCUSD",1759938538260,1.15500693,122070.0,122060.0,0.0212]
["bitfinex","BTCUSD",1759938538813,0.62609047,122070.0,122060.0,0.0212]
["bitfinex","BTCUSD",1759938539024,1.15500693,122070.0,122060.0,0.0212]
["bitfinex","BTCUSD",1759938540233,1.08398503,122070.0,122060.0,0.04716]
["bitfinex","BTCUSD",1759938540665,1.08398503,122070.0,122060.0,0.0212]
["bitfinex","BTCUSD",1759938540864,0.51811857,122070.0,122060.0,0.16128206]
["bitfinex","BTCUSD",1759938541074,0.01,122070.0,122060.0,0.33431968]
["bitfinex","BTCUSD",1759938541235,0.01,122070.0,122060.0,0.3251359]
["bitfinex","BTCUSD",1759938541443,0.17384041,122070.0,122060.0,0.9685359]
["bitfinex","BTCUSD",1759938541651,0.01,122070.0,122060.0,0.9685359]
["bitfinex","BTCUSD",1759938541855,0.01,122070.0,122060.0,1.0485327]
["bitfinex","BTCUSD",1759938542069,0.008,122070.0,122060.0,1.0485327]
["bitfinex","BTCUSD",1759938542267,0.001,122070.0,122060.0,1.0455327]
["bitfinex","BTCUSD",1759938542672,0.004,122070.0,122060.0,1.0465327]
["bitfinex","BTCUSD",1759938542937,0.16784041,122070.0,122060.0,0.88259886]
["bitfinex","BTCUSD",1759938543097,0.16784041,122070.0,122060.0,1.0464527]
["bitfinex","BTCUSD",1759938543295,0.69675687,122070.0,122060.0,0.19007886]
["bitfinex","BTCUSD",1759938543500,0.69675687,122070.0,122060.0,0.11008206]
["bitfinex","BTCUSD",1759938543703,1.09229877,122070.0,122060.0,0.08412206]
["bitfinex","BTCUSD",1759938543899,1.14472877,122070.0,122060.0,0.17524]
["bitfinex","BTCUSD",1759938544106,1.10385877,122070.0,122060.0,0.2012]
["bitfinex","BTCUSD",1759938544304,1.10385877,122070.0,122060.0,0.17524]
["bitfinex","BTCUSD",1759938544563,1.10385877,122070.0,122060.0,0.001]
["bitfinex","BTCUSD",1759938544767,1.10385877,122070.0,122060.0,0.32424]
["bitfinex","BTCUSD",1759938544971,1.10385877,122070.0,122060.0,0.29828]
["bitfinex","BTCUSD",1759938545174,1.14472877,122070.0,122060.0,0.29828]
["bitfinex","BTCUSD",1759938545373,1.14372877,122070.0,122060.0,0.29828]
["bitfinex","BTCUSD",1759938545574,1.09985877,122070.0,122060.0,0.32334]
["bitfinex","BTCUSD",1759938545778,1.10085877,122070.0,122060.0,0.29828]
["bitfinex","BTCUSD",1759938545928,1.10685877,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759938546128,1.14581877,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759938546330,1.14581877,122070.0,122060.0,0.04748]
["bitfinex","BTCUSD",1759938546537,1.14581877,122070.0,122060.0,0.13268]
["bitfinex","BTCUSD",1759938546740,1.14581877,122070.0,122060.0,0.004]
["bitfinex","BTCUSD",1759938546971,1.14581877,122070.0,122060.0,0.32472]
["bitfinex","BTCUSD",1759938547181,1.13981877,122070.0,122060.0,0.32068]
["bitfinex","BTCUSD",1759938547383,0.50385384,122060.0,122050.0,0.001]
["bitfinex","BTCUSD",1759938547704,0.50385384,122060.0,122050.0,0.40480206]
["bitfinex","BTCUSD",1759938547705,1.0451603,122060.0,122050.0,0.40480206]
["bitfinex","BTCUSD",1759938547929,1.0712503,122060.0,122050.0,0.12461227]
["bitfinex","BTCUSD",1759938548142,1.0712503,122060.0,122050.0,0.4303325]
["bitfinex","BTCUSD",1759938548363,1.0327703,122060.0,122050.0,0.4303325]
["bitfinex","BTCUSD",1759938548877,1.0598603,122060.0,122050.0,0.4313325]
["bitfinex","BTCUSD",1759938549298,1.0628603,122060.0,122050.0,0.4323325]
["bitfinex","BTCUSD",1759938549510,1.0367703,122060.0,122050.0,0.4323325]
["bitfinex","BTCUSD",1759938549720,1.0367703,122060.0,122050.0,0.47860975]
["bitfinex","BTCUSD",1759938550134,1.0752503,122060.0,122050.0,0.47860975]
["bitfinex","BTCUSD",1759938550343,1.0491603,122060.0,122050.0,0.47860975]
["bitfinex","BTCUSD",1759938550767,1.0367703,122060.0,122050.0,0.47860975]
["bitfinex","BTCUSD",1759938550981,0.19800574,122060.0,122050.0,0.4626725]
["bitfinex","BTCUSD",1759938551192,0.7269222,122060.0,122050.0,0.4323325]
["bitfinex","BTCUSD",1759938551413,1.0669222,122060.0,122050.0,0.4323325]
["bitfinex","BTCUSD",1759938551600,1.0669222,122060.0,122050.0,0.9626725]
["bitfinex","BTCUSD",1759938551809,0.53800574,122060.0,122050.0,1.0426693]
["bitfinex","BTCUSD",1759938552027,1.0669222,122060.0,122050.0,1.0426693]
["bitfinex","BTCUSD",1759938553243,0.344,122060.0,122050.0,1.20653656]
["bitfinex","BTCUSD",1759938553690,0.004,122060.0,122050.0,1.20653656]
["bitfinex","BTCUSD",1759938554179,0.004,122060.0,122050.0,1.214641]
["bitfinex","BTCUSD",1759938554616,0.00114552,122060.0,122050.0,1.214641]
["bitfinex","BTCUSD",1759938555034,0.16382741,122080.0,122060.0,0.16384236]
["bitfinex","BTCUSD",1759938555316,0.16382741,122080.0,122070.0,0.54568247]
["bitfinex","BTCUSD",1759938555748,0.90444883,122080.0,122070.0,0.72276206]
["bitfinex","BTCUSD",1759938555937,0.90444883,122080.0,122070.0,0.80796206]
["bitfinex","BTCUSD",1759938556401,1.31708073,122080.0,122070.0,0.43666206]
["bitfinex","BTCUSD",1759938556644,1.35604073,122080.0,122070.0,0.41168206]
["bitfinex","BTCUSD",1759938556864,1.28260073,122080.0,122070.0,0.48159772]
["bitfinex","BTCUSD",1759938557253,1.28360073,122080.0,122070.0,0.45325772]
["bitfinex","BTCUSD",1759938557861,1.28360073,122080.0,122070.0,0.13269772]
["bitfinex","BTCUSD",1759938558064,1.28360073,122080.0,122070.0,0.45325772]
["bitfinex","BTCUSD",1759938558288,1.28360073,122080.0,122070.0,0.48359772]
["bitfinex","BTCUSD",1759938559337,1.32208073,122080.0,122070.0,0.13269772]
["bitfinex","BTCUSD",1759938559564,1.36104073,122080.0,122070.0,0.42811772]
["bitfinex","BTCUSD",1759938559791,1.36104073,122080.0,122070.0,0.10763772]
["bitfinex","BTCUSD",1759938560028,1.36104073,122080.0,122070.0,0.33044]
["bitfinex","BTCUSD",1759938560249,1.36104073,122080.0,122070.0,0.0872]
["bitfinex","BTCUSD",1759938560250,1.3653185,122080.0,122070.0,0.0872]
["bitfinex","BTCUSD",1759938560552,1.3653185,122080.0,122070.0,0.32252]
["bitfinex","BTCUSD",1759938560765,1.3653185,122080.0,122050.0,0.50151044]
["bitfinex","BTCUSD",1759938560766,0.50385384,122060.0,122050.0,0.50151044]
["bitfinex","BTCUSD",1759938560983,1.31310716,122060.0,122050.0,0.9051525]
["bitfinex","BTCUSD",1759938561209,1.35206716,122060.0,122050.0,0.5846325]
["bitfinex","BTCUSD",1759938561440,1.35206716,122060.0,122050.0,0.9051125]
["bitfinex","BTCUSD",1759938561883,1.27462716,122060.0,122050.0,0.9301725]
["bitfinex","BTCUSD",1759938562116,1.27462716,122060.0,122050.0,1.0435093]
["bitfinex","BTCUSD",1759938562117,1.27862716,122060.0,122050.0,1.0435093]
["bitfinex","BTCUSD",1759938562325,1.27862716,122060.0,122050.0,1.0131693]
["bitfinex","BTCUSD",1759938562727,1.27962716,122060.0,122050.0,1.0131693]
["bitfinex","BTCUSD",1759938562867,1.30571716,122060.0,122050.0,1.0131693]
["bitfinex","BTCUSD",1759938563072,1.31810716,122060.0,122050.0,0.6926893]
["bitfinex","BTCUSD",1759938563284,1.31710716,122060.0,122050.0,1.0130893]
["bitfinex","BTCUSD",1759938563484,1.31910716,122060.0,122050.0,1.0130893]
["bitfinex","BTCUSD",1759938563704,1.28062716,122060.0,122050.0,1.0130893]
["bitfinex","BTCUSD",1759938563909,0.54000574,122060.0,122050.0,1.0434293]
["bitfinex","BTCUSD",1759938564111,1.28062716,122060.0,122050.0,1.0434293]
["bitfinex","BTCUSD",1759938564315,0.50985384,122060.0,122050.0,1.0434293]
["bitfinex","BTCUSD",1759938564472,0.006,122060.0,122050.0,1.20729656]
["bitfinex","BTCUSD",1759938565527,0.16985384,122060.0,122050.0,1.0434293]
["bitfinex","BTCUSD",1759938565777,0.16585384,122060.0,122050.0,1.0404293]
["bitfinex","BTCUSD",1759938565987,0.16685384,122060.0,122050.0,1.20829656]
["bitfinex","BTCUSD",1759938566204,0.16785384,122060.0,122050.0,1.20929656]
["bitfinex","BTCUSD",1759938566618,0.004,122060.0,122050.0,1.20929656]
["bitfinex","BTCUSD",1759938567057,0.16785384,122060.0,122050.0,0.7250293]
["bitfinex","BTCUSD",1759938567277,0.16785384,122060.0,122050.0,1.55025656]
["bitfinex","BTCUSD",1759938568124,0.004,122060.0,122050.0,1.55025656]
["bitfinex","BTCUSD",1759938569668,0.004,122060.0,122050.0,1.3011493]
["bitfinex","BTCUSD",1759938569892,0.16785384,122060.0,122050.0,1.55021656]
["bitfinex","BTCUSD",1759938570099,0.004,122060.0,122050.0,1.55021656]
["bitfinex","BTCUSD",1759938572661,0.004,122060.0,122050.0,1.55005656]
["bitfinex","BTCUSD",1759938572864,0.004,122060.0,122050.0,0.88889656]
["bitfinex","BTCUSD",1759938573024,0.004,122060.0,122050.0,1.55001656]
["bitfinex","BTCUSD",1759938574498,0.004,122060.0,122050.0,1.55801656]
["bitfinex","BTCUSD",1759938574865,0.004,122060.0,122050.0,1.55001656]
["bitfinex","BTCUSD",1759938576944,0.004,122060.0,122050.0,0.88889656]
["bitfinex","BTCUSD",1759938577151,0.004,122060.0,122050.0,1.54989656]
["bitfinex","BTCUSD",1759938577734,0.004,122060.0,122050.0,1.61197958]
["bitfinex","BTCUSD",1759938578915,0.90847526,122060.0,122050.0,1.3939093]
["bitfinex","BTCUSD",1759938579142,0.90847526,122060.0,122050.0,1.55777656]
["bitfinex","BTCUSD",1759938579735,0.16785384,122060.0,122050.0,1.55777656]
["bitfinex","BTCUSD",1759938581162,0.16785384,122060.0,122050.0,1.55781656]
["bitfinex","BTCUSD",1759938581563,0.16785384,122060.0,122050.0,1.54981656]
["bitfinex","BTCUSD",1759938585865,0.16785384,122060.0,122050.0,1.3857893]
["bitfinex","BTCUSD",1759938586425,0.16785384,122060.0,122050.0,1.46445656]
["bitfinex","BTCUSD",1759938586634,0.16685384,122060.0,122050.0,1.55665656]
["bitfinex","BTCUSD",1759938587105,0.16685384,122060.0,122050.0,1.13053656]
["bitfinex","BTCUSD",1759938587317,0.16685384,122060.0,122050.0,1.55661656]
["bitfinex","BTCUSD",1759938587731,0.003,122060.0,122050.0,1.55661656]
["bitfinex","BTCUSD",1759938589563,0.00086452,122060.0,122050.0,2.32223797]
["bitfinex","BTCUSD",1759938589770,0.00086452,122060.0,122050.0,1.58161655]
["bitfinex","BTCUSD",1759938590586,0.00086452,122060.0,122050.0,1.57761655]
["bitfinex","BTCUSD",1759938590818,0.00086452,122060.0,122050.0,1.58561655]
["bitfinex","BTCUSD",1759938591000,0.003,122060.0,122050.0,1.58461655]
["bitfinex","BTCUSD",1759938591406,0.004,122060.0,122050.0,1.64920807]
["bitfinex","BTCUSD",1759938591977,0.003,122060.0,122050.0,1.98620807]
["bitfinex","BTCUSD",1759938592176,0.003,122060.0,122050.0,2.82682949]
["bitfinex","BTCUSD",1759938592386,8.18e-05,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759938592595,8.18e-05,122090.0,122080.0,0.65474585]
["bitfinex","BTCUSD",1759938592796,8.18e-05,122090.0,122080.0,0.71283585]
["bitfinex","BTCUSD",1759938593340,8.18e-05,122090.0,122080.0,0.72108843]
["bitfinex","BTCUSD",1759938594164,0.0030818,122090.0,122080.0,0.73108843]
["bitfinex","BTCUSD",1759938594373,0.0030818,122090.0,122080.0,0.75608842]
["bitfinex","BTCUSD",1759938594578,0.0040818,122090.0,122080.0,1.07296843]
["bitfinex","BTCUSD",1759938594990,0.0040818,122090.0,122080.0,1.06996843]
["bitfinex","BTCUSD",1759938594991,8.18e-05,122090.0,122080.0,1.06996843]
["bitfinex","BTCUSD",1759938595199,0.0020818,122090.0,122080.0,1.07896843]
["bitfinex","BTCUSD",1759938595401,0.0030818,122090.0,122080.0,1.07896843]
["bitfinex","BTCUSD",1759938595619,0.0010818,122090.0,122080.0,1.07396843]
["bitfinex","BTCUSD",1759938595836,0.0010818,122090.0,122080.0,2.27958984]
["bitfinex","BTCUSD",1759938596039,1e-08,122090.0,122080.0,2.27958984]
["bitfinex","BTCUSD",1759938596452,0.09634693,122130.0,122120.0,0.16377333]
["bitfinex","BTCUSD",1759938596663,0.09649759,122130.0,122120.0,0.61868105]
["bitfinex","BTCUSD",1759938596871,0.00015066,122130.0,122120.0,0.65530105]
["bitfinex","BTCUSD",1759938597076,0.00015066,122130.0,122120.0,0.99614105]
["bitfinex","BTCUSD",1759938597283,0.74077208,122130.0,122120.0,0.79574772]
["bitfinex","BTCUSD",1759938597493,0.74077208,122130.0,122120.0,0.99614105]
["bitfinex","BTCUSD",1759938597827,0.74077208,122130.0,122120.0,0.99814105]
["bitfinex","BTCUSD",1759938598031,0.74677208,122130.0,122120.0,0.99814105]
["bitfinex","BTCUSD",1759938598500,0.74777208,122130.0,122120.0,0.40928772]
["bitfinex","BTCUSD",1759938598709,0.00715066,122130.0,122120.0,0.65826105]
["bitfinex","BTCUSD",1759938599157,0.17091058,122130.0,122120.0,0.17472772]
["bitfinex","BTCUSD",1759938599356,0.00715066,122130.0,122120.0,0.99902105]
["bitfinex","BTCUSD",1759938599761,0.00715066,122130.0,122120.0,0.99906105]
["bitfinex","BTCUSD",1759938600131,0.00115066,122130.0,122120.0,0.99706105]
["bitfinex","BTCUSD",1759938600543,0.00115066,122130.0,122120.0,0.99906105]
["bitfinex","BTCUSD",1759938600976,0.00215066,122130.0,122120.0,0.34150105]
["bitfinex","BTCUSD",1759938601198,0.00215066,122130.0,122120.0,1.00202105]
["bitfinex","BTCUSD",1759938601641,0.00215066,122130.0,122120.0,0.34150105]
["bitfinex","BTCUSD",1759938601850,0.00215066,122130.0,122120.0,1.00202105]
["bitfinex","BTCUSD",1759938602062,0.00215066,122130.0,122120.0,1.74264247]
["bitfinex","BTCUSD",1759938602285,0.90431433,122180.0,122150.0,0.00818665]
["bitfinex","BTCUSD",1759938602501,0.00015066,122180.0,122170.0,0.19317631]
["bitfinex","BTCUSD",1759938602710,0.34015066,122180.0,122170.0,0.31208837]
["bitfinex","BTCUSD",1759938602919,1.24446499,122180.0,122170.0,0.14838206]
["bitfinex","BTCUSD",1759938603120,1.24446499,122180.0,122170.0,0.31208837]
["bitfinex","BTCUSD",1759938603332,0.93461689,122180.0,122170.0,0.31208837]
["bitfinex","BTCUSD",1759938603539,0.93461689,122180.0,122170.0,0.37489424]
["bitfinex","BTCUSD",1759938603768,1.27461689,122180.0,122170.0,0.21118793]
["bitfinex","BTCUSD",1759938604110,1.27561689,122180.0,122170.0,0.37489424]
["bitfinex","BTCUSD",1759938604318,0.53499547,122180.0,122170.0,0.21118793]
["bitfinex","BTCUSD",1759938604483,1.27561689,122180.0,122170.0,0.17539793]
["bitfinex","BTCUSD",1759938604684,1.28461689,122180.0,122170.0,0.34907206]
["bitfinex","BTCUSD",1759938604914,1.28461689,122180.0,122170.0,0.11459206]
["bitfinex","BTCUSD",1759938604915,1.36837689,122180.0,122170.0,0.11459206]
["bitfinex","BTCUSD",1759938605112,1.35937689,122180.0,122170.0,0.1582]
["bitfinex","BTCUSD",1759938605312,1.36365111,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759938605773,1.39046797,122180.0,122170.0,0.2366]
["bitfinex","BTCUSD",1759938605979,1.47046477,122180.0,122170.0,0.2366]
["bitfinex","BTCUSD",1759938606170,1.39046797,122180.0,122170.0,0.2366]
["bitfinex","BTCUSD",1759938606587,1.40793287,122180.0,122170.0,0.2366]
["bitfinex","BTCUSD",1759938606825,1.39893287,122180.0,122170.0,0.2346]
["bitfinex","BTCUSD",1759938607242,1.38211601,122180.0,122170.0,0.2356]
["bitfinex","BTCUSD",1759938607452,1.38811601,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938607661,1.36465111,122180.0,122170.0,0.2356]
["bitfinex","BTCUSD",1759938608067,1.37365111,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938608290,1.39111553,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938608505,1.37365111,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938609346,1.39111344,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938609552,1.37365111,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938609725,1.39111405,122180.0,122170.0,0.2376]
["bitfinex","BTCUSD",1759938610366,1.39111405,122180.0,122170.0,0.23752]
["bitfinex","BTCUSD",1759938612064,1.39111405,122180.0,122170.0,0.003]
["bitfinex","BTCUSD",1759938612275,1.39111405,122180.0,122170.0,0.23748]
["bitfinex","BTCUSD",1759938612691,1.39111405,122180.0,122170.0,0.003]
["bitfinex","BTCUSD",1759938612957,1.39111405,122180.0,122170.0,0.23744]
["bitfinex","BTCUSD",1759938613423,1.39111405,122180.0,122150.0,0.008]
["bitfinex","BTCUSD",1759938613424,0.16371971,122160.0,122150.0,0.008]
["bitfinex","BTCUSD",1759938613713,1.28906709,122160.0,122150.0,0.32768]
["bitfinex","BTCUSD",1759938613950,1.31412303,122160.0,122150.0,0.32768]
["bitfinex","BTCUSD",1759938614147,1.35622303,122160.0,122150.0,0.32768]
["bitfinex","BTCUSD",1759938614589,1.35622303,122160.0,122150.0,0.35661]
["bitfinex","BTCUSD",1759938614590,1.28645303,122160.0,122150.0,0.35661]
["bitfinex","BTCUSD",1759938614816,1.28645303,122160.0,122150.0,0.48659156]
["bitfinex","BTCUSD",1759938615052,1.27649303,122160.0,122150.0,0.52238156]
["bitfinex","BTCUSD",1759938615281,1.30916303,122160.0,122150.0,0.48859156]
["bitfinex","BTCUSD",1759938615521,1.28149303,122160.0,122150.0,0.52438156]
["bitfinex","BTCUSD",1759938615989,0.347,122160.0,122150.0,0.68811467]
["bitfinex","BTCUSD",1759938616207,0.007,122160.0,122150.0,0.68811467]
["bitfinex","BTCUSD",1759938616663,0.69865748,122160.0,122150.0,0.68811467]
["bitfinex","BTCUSD",1759938617112,0.53493777,122160.0,122150.0,0.68811467]
["bitfinex","BTCUSD",1759938617599,0.007,122160.0,122150.0,0.68811467]
["bitfinex","BTCUSD",1759938618451,0.005,122160.0,122150.0,0.68711467]
["bitfinex","BTCUSD",1759938619164,0.16370724,122170.0,122150.0,0.68511467]
["bitfinex","BTCUSD",1759938619395,0.69164501,122170.0,122160.0,0.24684177]
["bitfinex","BTCUSD",1759938619616,0.52793777,122170.0,122160.0,0.39155857]
["bitfinex","BTCUSD",1759938619836,0.73011874,122180.0,122160.0,0.39155857]
["bitfinex","BTCUSD",1759938620056,1.07011874,122180.0,122170.0,0.28141748]
["bitfinex","BTCUSD",1759938620323,1.08763377,122180.0,122170.0,0.38240206]
["bitfinex","BTCUSD",1759938620766,1.07011874,122180.0,122170.0,0.14784206]
["bitfinex","BTCUSD",1759938620989,0.54218097,122180.0,122170.0,0.50169936]
["bitfinex","BTCUSD",1759938621208,1.07011874,122180.0,122170.0,0.66540567]
["bitfinex","BTCUSD",1759938621683,1.07311874,122180.0,122170.0,0.67240567]
["bitfinex","BTCUSD",1759938622933,0.53699547,122180.0,122170.0,0.67240567]
["bitfinex","BTCUSD",1759938623143,1.06493324,122180.0,122170.0,0.67240567]
["bitfinex","BTCUSD",1759938623374,1.06493324,122180.0,122170.0,0.68040567]
["bitfinex","BTCUSD",1759938623791,0.53699547,122180.0,122170.0,0.68040567]
["bitfinex","BTCUSD",1759938624037,1.06493324,122180.0,122170.0,0.51669936]
["bitfinex","BTCUSD",1759938624276,1.06493324,122180.0,122170.0,0.68040567]
["bitfinex","BTCUSD",1759938624767,1.06493324,122180.0,122170.0,0.51669936]
["bitfinex","BTCUSD",1759938624985,1.06493324,122180.0,122170.0,0.73499852]
["bitfinex","BTCUSD",1759938625464,1.08248394,122180.0,122170.0,0.73499852]
["bitfinex","BTCUSD",1759938626451,0.34315066,122180.0,122170.0,0.73499852]
["bitfinex","BTCUSD",1759938626694,0.00315066,122180.0,122170.0,0.74299852]
["bitfinex","BTCUSD",1759938627378,0.69478134,122180.0,122170.0,0.99827852]
["bitfinex","BTCUSD",1759938627600,0.69478134,122180.0,122170.0,0.42327852]
["bitfinex","BTCUSD",1759938627738,0.69478134,122180.0,122170.0,1.08339852]
["bitfinex","BTCUSD",1759938627935,0.69478134,122180.0,122170.0,1.08343852]
["bitfinex","BTCUSD",1759938628144,0.69478134,122180.0,122170.0,0.42327852]
["bitfinex","BTCUSD",1759938628366,0.69478134,122180.0,122170.0,1.08335852]
["bitfinex","BTCUSD",1759938628761,0.69478134,122180.0,122170.0,0.25957221]
["bitfinex","BTCUSD",1759938628976,0.69478134,122180.0,122170.0,0.54322221]
["bitfinex","BTCUSD",1759938629191,0.69478134,122180.0,122170.0,0.48062936]
["bitfinex","BTCUSD",1759938632288,0.74249031,122180.0,122170.0,0.16118936]
["bitfinex","BTCUSD",1759938632503,1.12212031,122180.0,122170.0,0.09812206]
["bitfinex","BTCUSD",1759938632862,1.16422031,122180.0,122170.0,0.31204206]
["bitfinex","BTCUSD",1759938633035,1.16422031,122180.0,122170.0,0.33240206]
["bitfinex","BTCUSD",1759938633219,1.16422031,122180.0,122170.0,0.41752206]
["bitfinex","BTCUSD",1759938633394,1.18616023,122180.0,122170.0,0.41752206]
["bitfinex","BTCUSD",1759938633594,1.18616023,122180.0,122170.0,0.33240206]
["bitfinex","BTCUSD",1759938633797,1.14406023,122180.0,122170.0,0.44645206]
["bitfinex","BTCUSD",1759938634433,1.11639023,122180.0,122170.0,0.49109727]
["bitfinex","BTCUSD",1759938635760,1.10443023,122180.0,122170.0,0.53136727]
["bitfinex","BTCUSD",1759938636799,1.10443023,122180.0,122170.0,0.49109727]
["bitfinex","BTCUSD",1759938637021,1.08249031,122180.0,122170.0,0.49109727]
["bitfinex","BTCUSD",1759938637227,1.10443023,122180.0,122170.0,0.49109727]
["bitfinex","BTCUSD",1759938637853,1.14628023,122180.0,122170.0,0.44645206]
["bitfinex","BTCUSD",1759938638059,1.11590023,122180.0,122170.0,0.44645206]
["bitfinex","BTCUSD",1759938638900,1.10443023,122180.0,122170.0,0.44645206]
["bitfinex","BTCUSD",1759938639113,1.08249031,122180.0,122170.0,0.48672206]
["bitfinex","BTCUSD",1759938639321,1.08249031,122180.0,122170.0,0.44645206]
["bitfinex","BTCUSD",1759938639934,1.08249031,122180.0,122170.0,0.49512427]
["bitfinex","BTCUSD",1759938640133,1.08249031,122180.0,122170.0,0.53539427]
["bitfinex","BTCUSD",1759938640986,0.55455254,122180.0,122170.0,0.52739427]
["bitfinex","BTCUSD",1759938641184,0.55455254,122180.0,122170.0,0.69910058]
["bitfinex","BTCUSD",1759938641185,0.52440064,122180.0,122170.0,0.69910058]
["bitfinex","BTCUSD",1759938641453,1.05233841,122180.0,122170.0,0.53539427]
["bitfinex","BTCUSD",1759938641884,0.52440064,122180.0,122170.0,0.69910058]
["bitfinex","BTCUSD",1759938642119,1.05233841,122180.0,122170.0,0.69910058]
["bitfinex","BTCUSD",1759938642342,0.5486455,122180.0,122170.0,0.69910058]
["bitfinex","BTCUSD",1759938642566,0.00315066,122180.0,122170.0,0.69910058]
["bitfinex","BTCUSD",1759938643471,0.00315066,122180.0,122170.0,1.25203834]
["bitfinex","BTCUSD",1759938643678,0.00315066,122180.0,122170.0,0.72410057]
["bitfinex","BTCUSD",1759938644442,0.00015066,122180.0,122170.0,0.71710057]
["bitfinex","BTCUSD",1759938644664,0.00115066,122180.0,122170.0,0.72110057]
["bitfinex","BTCUSD",1759938644892,0.00415066,122180.0,122170.0,0.73510057]
["bitfinex","BTCUSD",1759938645281,0.00415066,122180.0,122170.0,1.26303834]
["bitfinex","BTCUSD",1759938645689,0.00103503,122180.0,122170.0,0.73510057]
["bitfinex","BTCUSD",1759938645889,0.00103503,122180.0,122170.0,1.26303834]
["bitfinex","BTCUSD",1759938646275,0.00103503,122180.0,122170.0,1.32453253]
["bitfinex","BTCUSD",1759938646484,0.00103503,122180.0,122170.0,1.39239476]
["bitfinex","BTCUSD",1759938646693,0.00103503,122180.0,122170.0,0.47719476]
["bitfinex","BTCUSD",1759938646872,0.00103503,122180.0,122170.0,1.05179476]
["bitfinex","BTCUSD",1759938647104,0.00103503,122180.0,122170.0,1.47747476]
["bitfinex","BTCUSD",1759938649323,0.00103503,122180.0,122170.0,2.00541253]
["bitfinex","BTCUSD",1759938649537,0.00103503,122180.0,122170.0,2.34541253]
["bitfinex","BTCUSD",1759938649742,0.00103503,122180.0,122170.0,2.44541253]
["bitfinex","BTCUSD",1759938650157,0.00027274,122180.0,122170.0,2.44541253]
["bitfinex","BTCUSD",1759938650652,0.0004,122200.0,122190.0,0.16367951]
["bitfinex","BTCUSD",1759938650870,0.00052335,122200.0,122190.0,0.52430608]
["bitfinex","BTCUSD",1759938651000,0.00052335,122200.0,122190.0,0.58460762]
["bitfinex","BTCUSD",1759938651621,0.00052335,122200.0,122190.0,0.59261972]
["bitfinex","BTCUSD",1759938652656,0.00152335,122200.0,122190.0,0.59561972]
["bitfinex","BTCUSD",1759938653067,0.00152335,122200.0,122190.0,1.02121972]
["bitfinex","BTCUSD",1759938653849,0.00652335,122200.0,122190.0,1.02221972]
["bitfinex","BTCUSD",1759938654430,0.00652335,122200.0,122190.0,0.59649972]
["bitfinex","BTCUSD",1759938654629,0.00652335,122200.0,122190.0,1.02213972]
["bitfinex","BTCUSD",1759938655685,0.00652335,122200.0,122190.0,0.36265972]
["bitfinex","BTCUSD",1759938655915,0.00652335,122200.0,122190.0,1.02209972]
["bitfinex","BTCUSD",1759938656077,0.00652335,122200.0,122190.0,0.36265972]
["bitfinex","BTCUSD",1759938656274,0.00652335,122200.0,122190.0,1.02209972]
["bitfinex","BTCUSD",1759938657622,0.0004,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759938657824,0.16403933,122220.0,122210.0,0.28800478]
["bitfinex","BTCUSD",1759938658025,0.16403933,122220.0,122210.0,0.97602478]
["bitfinex","BTCUSD",1759938658269,0.6919771,122220.0,122210.0,1.01593478]
["bitfinex","BTCUSD",1759938658406,0.6919771,122220.0,122210.0,0.92281478]
["bitfinex","BTCUSD",1759938658616,0.6919771,122220.0,122210.0,1.00789478]
["bitfinex","BTCUSD",1759938658813,0.7019771,122220.0,122210.0,1.00989478]
["bitfinex","BTCUSD",1759938659256,0.7019771,122220.0,122210.0,0.35061478]
["bitfinex","BTCUSD",1759938659483,0.7019771,122220.0,122210.0,1.00989478]
["bitfinex","BTCUSD",1759938659948,0.7019771,122220.0,122210.0,1.0699024]
["bitfinex","BTCUSD",1759938661165,0.7019771,122220.0,122210.0,0.90624968]
["bitfinex","BTCUSD",1759938661664,0.816009,122220.0,122210.0,0.12635206]
["bitfinex","BTCUSD",1759938661940,1.156009,122220.0,122210.0,0.41234138]
["bitfinex","BTCUSD",1759938663196,1.155009,122220.0,122210.0,0.41134138]
["bitfinex","BTCUSD",1759938663465,1.148009,122220.0,122210.0,0.41134138]
["bitfinex","BTCUSD",1759938663737,1.589609,122220.0,122210.0,0.09262138]
["bitfinex","BTCUSD",1759938663966,2.1268197,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938664164,2.14553472,122220.0,122210.0,0.11388001]
["bitfinex","BTCUSD",1759938664765,2.16305237,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938665295,2.14433735,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938665735,1.61639958,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938666756,2.14433735,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938667585,2.22433415,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938667997,2.34811115,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938668261,2.37725607,122220.0,122210.0,1e-08]
["bitfinex","BTCUSD",1759938668470,0.50369291,122180.0,122170.0,0.08512]
["bitfinex","BTCUSD",1759938668683,1.0434526,122180.0,122170.0,0.17344206]
["bitfinex","BTCUSD",1759938668890,1.1165226,122180.0,122170.0,0.19820577]
["bitfinex","BTCUSD",1759938669750,1.1246693,122180.0,122170.0,0.19820577]
["bitfinex","BTCUSD",1759938670169,1.1246693,122180.0,122170.0,0.22750577]
["bitfinex","BTCUSD",1759938670170,1.0434526,122180.0,122170.0,0.22750577]
["bitfinex","BTCUSD",1759938670385,0.53434673,122180.0,122170.0,0.26650577]
["bitfinex","BTCUSD",1759938670598,1.0632845,122180.0,122170.0,0.22850577]
["bitfinex","BTCUSD",1759938671317,1.0632845,122180.0,122170.0,0.26750577]
["bitfinex","BTCUSD",1759938671546,1.0652845,122180.0,122170.0,0.23450577]
["bitfinex","BTCUSD",1759938672181,1.15796173,122180.0,122170.0,0.09012206]
["bitfinex","BTCUSD",1759938672400,1.15796173,122180.0,122170.0,0.29556206]
["bitfinex","BTCUSD",1759938674329,1.11451173,122180.0,122170.0,0.32486206]
["bitfinex","BTCUSD",1759938674586,1.08489173,122180.0,122170.0,0.32486206]
["bitfinex","BTCUSD",1759938674763,1.11451173,122180.0,122170.0,0.32486206]
["bitfinex","BTCUSD",1759938674999,1.11451173,122180.0,122170.0,0.36204827]
["bitfinex","BTCUSD",1759938675436,1.11451173,122180.0,122170.0,0.33274827]
["bitfinex","BTCUSD",1759938675674,1.11451173,122180.0,122170.0,0.36204827]
["bitfinex","BTCUSD",1759938675886,1.3261603,122180.0,122170.0,0.36204827]
["bitfinex","BTCUSD",1759938676325,1.3696103,122180.0,122170.0,0.33274827]
["bitfinex","BTCUSD",1759938676554,1.3696103,122180.0,122170.0,0.09012206]
["bitfinex","BTCUSD",1759938676772,1.3696103,122180.0,122170.0,0.007]
["bitfinex","BTCUSD",1759938676993,1.3696103,122180.0,122170.0,0.17716]
["bitfinex","BTCUSD",1759938677207,1.3676103,122180.0,122170.0,0.17116]
["bitfinex","BTCUSD",1759938677644,1.3696103,122180.0,122170.0,0.17616]
["bitfinex","BTCUSD",1759938677868,1.3676103,122180.0,122170.0,0.198088]
["bitfinex","BTCUSD",1759938678094,1.2852203,122180.0,122170.0,0.35051006]
["bitfinex","BTCUSD",1759938678321,1.36032307,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759938678545,1.36032307,122180.0,122170.0,0.097]
["bitfinex","BTCUSD",1759938678765,1.36232307,122180.0,122170.0,0.098]
["bitfinex","BTCUSD",1759938678974,1.36232307,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1759938679184,1.36232307,122180.0,122170.0,0.17936]
["bitfinex","BTCUSD",1759938679402,1.36032307,122180.0,122170.0,0.17936]
["bitfinex","BTCUSD",1759938679609,1.36432307,122180.0,122170.0,0.18036]
["bitfinex","BTCUSD",1759938680024,1.36232307,122180.0,122170.0,0.17936]
["bitfinex","BTCUSD",1759938680499,1.36432307,122180.0,122170.0,0.18536]
["bitfinex","BTCUSD",1759938680701,1.36432307,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759938680904,1.36232307,122180.0,122170.0,0.001]
["bitfinex","BTCUSD",1759938681160,1.36332307,122180.0,122170.0,0.002]
["bitfinex","BTCUSD",1759938681779,1.31987307,122180.0,122170.0,0.0313]
["bitfinex","BTCUSD",1759938681999,1.31987307,122180.0,122170.0,0.058642]
["bitfinex","BTCUSD",1759938684482,1.31987307,122180.0,122170.0,0.0313]
["bitfinex","BTCUSD",1759938688925,0.50919483,122180.0,122170.0,0.32713463]
["bitfinex","BTCUSD",1759938689151,0.00550192,122180.0,122170.0,0.31712837]
["bitfinex","BTCUSD",1759938689867,0.34450192,122180.0,122170.0,0.32437417]
["bitfinex","BTCUSD",1759938690109,0.34450192,122180.0,122170.0,0.40368524]
["bitfinex","BTCUSD",1759938690328,0.34650192,122180.0,122170.0,0.40643944]
["bitfinex","BTCUSD",1759938690687,0.34250192,122180.0,122170.0,0.40543944]
["bitfinex","BTCUSD",1759938690887,0.34250192,122180.0,122170.0,0.40743944]
["bitfinex","BTCUSD",1759938691055,0.50719483,122180.0,122170.0,0.40743944]
["bitfinex","BTCUSD",1759938691256,0.34350192,122180.0,122170.0,1.06719944]
["bitfinex","BTCUSD",1759938691903,0.34350192,122180.0,122170.0,1.06711944]
["bitfinex","BTCUSD",1759938693294,0.50719483,122180.0,122170.0,0.24373313]
["bitfinex","BTCUSD",1759938693507,0.50719483,122180.0,122170.0,1.06707944]
["bitfinex","BTCUSD",1759938693773,0.50719483,122180.0,122170.0,0.40743944]
["bitfinex","BTCUSD",1759938693980,0.50719483,122180.0,122170.0,1.06707944]
["bitfinex","BTCUSD",1759938694467,1.31787307,122180.0,122170.0,0.28985313]
["bitfinex","BTCUSD",1759938694679,1.28825307,122180.0,122170.0,0.52381313]
["bitfinex","BTCUSD",1759938695584,1.27693307,122180.0,122170.0,0.52381313]
["bitfinex","BTCUSD",1759938695790,1.27693307,122180.0,122170.0,0.56136313]
["bitfinex","BTCUSD",1759938696425,1.27693307,122180.0,122170.0,0.52381313]
["bitfinex","BTCUSD",1759938696632,1.27693307,122180.0,122170.0,0.56136313]
["bitfinex","BTCUSD",1759938697213,1.27693307,122180.0,122170.0,0.52381313]
["bitfinex","BTCUSD",1759938697429,1.27693307,122180.0,122170.0,0.56136313]
["bitfinex","BTCUSD",1759938697850,1.27693307,122180.0,122170.0,0.56305313]
["bitfinex","BTCUSD",1759938699715,1.27693307,122180.0,122170.0,0.72675944]
["bitfinex","BTCUSD",1759938699918,0.50719483,122180.0,122170.0,0.72675944]
["bitfinex","BTCUSD",1759938700145,0.34350192,122180.0,122170.0,0.72675944]
["bitfinex","BTCUSD",1759938700569,0.50719483,122180.0,122170.0,0.72675944]
["bitfinex","BTCUSD",1759938701181,0.50719483,122180.0,122170.0,1.06723944]
["bitfinex","BTCUSD",1759938701417,1.24678117,122180.0,122170.0,0.90353313]
["bitfinex","BTCUSD",1759938701783,1.24678117,122180.0,122170.0,1.06723944]
["bitfinex","BTCUSD",1759938702951,1.24678117,122180.0,122170.0,0.90353313]
["bitfinex","BTCUSD",1759938703371,0.50719483,122180.0,122170.0,1.06723944]
["bitfinex","BTCUSD",1759938704010,1.24678117,122180.0,122170.0,0.90345313]
["bitfinex","BTCUSD",1759938704411,1.24678117,122180.0,122170.0,0.24397313]
["bitfinex","BTCUSD",1759938704624,1.24678117,122180.0,122170.0,0.64728837]
["bitfinex","BTCUSD",1759938705464,0.34350192,122180.0,122170.0,0.64728837]
["bitfinex","BTCUSD",1759938706121,0.50719483,122180.0,122170.0,0.64728837]
["bitfinex","BTCUSD",1759938706790,0.34350192,122180.0,122170.0,0.64728837]
["bitfinex","BTCUSD",1759938707422,0.00350192,122180.0,122170.0,0.64728837]
["bitfinex","BTCUSD",1759938707633,0.00350192,122180.0,122170.0,0.72728517]
["bitfinex","BTCUSD",1759938708468,0.00350192,122180.0,122170.0,0.73528517]
["bitfinex","BTCUSD",1759938708682,0.00350192,122180.0,122170.0,0.72728517]
["bitfinex","BTCUSD",1759938709664,0.00350192,122180.0,122170.0,0.40836517]
["bitfinex","BTCUSD",1759938709867,0.50719483,122180.0,122170.0,1.06772517]
["bitfinex","BTCUSD",1759938710072,0.34350192,122180.0,122170.0,1.06772517]
["bitfinex","BTCUSD",1759938711228,0.50719483,122180.0,122170.0,0.40836517]
["bitfinex","BTCUSD",1759938711490,0.50719483,122180.0,122170.0,1.06772517]
["bitfinex","BTCUSD",1759938711889,0.34350192,122180.0,122170.0,1.06772517]
["bitfinex","BTCUSD",1759938712107,0.34350192,122180.0,122170.0,0.40836517]
["bitfinex","BTCUSD",1759938712315,0.33019798,122180.0,122170.0,1.06768517]
["bitfinex","BTCUSD",1759938712469,0.33019798,122180.0,122170.0,1.06764517]
["bitfinex","BTCUSD",1759938713699,0.33019798,122180.0,122170.0,1.07564517]
["bitfinex","BTCUSD",1759938713932,0.49389089,122180.0,122170.0,1.07564517]
["bitfinex","BTCUSD",1759938714126,0.33019798,122180.0,122170.0,1.07564517]
["bitfinex","BTCUSD",1759938715354,0.49389089,122180.0,122170.0,1.07564517]
["bitfinex","BTCUSD",1759938715532,0.33019798,122180.0,122170.0,1.07564517]
["bitfinex","BTCUSD",1759938717352,0.33019798,122180.0,122170.0,0.25265886]
["bitfinex","BTCUSD",1759938717353,0.49389089,122180.0,122170.0,0.25265886]
["bitfinex","BTCUSD",1759938717558,1.27559913,122180.0,122170.0,0.22023206]
["bitfinex","BTCUSD",1759938717770,1.27559913,122180.0,122170.0,0.45371206]
["bitfinex","BTCUSD",1759938717974,1.30280913,122180.0,122170.0,0.45383206]
["bitfinex","BTCUSD",1759938718517,1.26362913,122180.0,122170.0,0.49094206]
["bitfinex","BTCUSD",1759938718657,1.26362913,122180.0,122170.0,0.53382886]
["bitfinex","BTCUSD",1759938718861,1.26362913,122180.0,122170.0,0.53182886]
["bitfinex","BTCUSD",1759938719305,1.26462913,122180.0,122170.0,0.53382886]
["bitfinex","BTCUSD",1759938719743,1.29083913,122180.0,122170.0,0.53182886]
["bitfinex","BTCUSD",1759938719948,1.03155157,122180.0,122170.0,0.53182886]
["bitfinex","BTCUSD",1759938720291,1.03255157,122180.0,122170.0,0.53382886]
["bitfinex","BTCUSD",1759938720727,1.03255157,122180.0,122170.0,0.44870886]
["bitfinex","BTCUSD",1759938720931,1.03255157,122180.0,122170.0,0.53382886]
["bitfinex","BTCUSD",1759938722245,1.05976157,122180.0,122170.0,0.21510886]
["bitfinex","BTCUSD",1759938722444,1.10381157,122180.0,122170.0,0.19093206]
["bitfinex","BTCUSD",1759938722676,1.10381157,122180.0,122170.0,0.10581206]
["bitfinex","BTCUSD",1759938722892,1.59935035,122180.0,122170.0,0.10781]
["bitfinex","BTCUSD",1759938723104,1.59935035,122180.0,122170.0,0.01469]
["bitfinex","BTCUSD",1759938723327,0.3701519,122150.0,122140.0,0.06619503]
["bitfinex","BTCUSD",1759938723531,0.19391032,122140.0,122130.0,0.10420881]
["bitfinex","BTCUSD",1759938723750,0.6894491,122140.0,122130.0,0.45940881]
["bitfinex","BTCUSD",1759938723956,0.6894491,122140.0,122130.0,0.44632206]
["bitfinex","BTCUSD",1759938724172,0.6894491,122140.0,122130.0,0.47534206]
["bitfinex","BTCUSD",1759938724608,0.6894491,122140.0,122130.0,0.55533886]
["bitfinex","BTCUSD",1759938724823,0.6894491,122140.0,122130.0,0.55584078]
["bitfinex","BTCUSD",1759938725737,0.6914491,122140.0,122130.0,0.56184078]
["bitfinex","BTCUSD",1759938725960,0.6914491,122140.0,122130.0,0.55384078]
["bitfinex","BTCUSD",1759938726179,0.69954974,122140.0,122130.0,0.51744078]
["bitfinex","BTCUSD",1759938726385,0.70054974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938726610,0.70054974,122140.0,122130.0,0.55484078]
["bitfinex","BTCUSD",1759938727994,0.70054974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938728898,0.74073974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938729094,1.18233974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938729921,1.15403974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938730128,1.14214974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938730337,1.17044974,122140.0,122130.0,0.51844078]
["bitfinex","BTCUSD",1759938730540,1.22307974,122140.0,122130.0,0.18378398]
["bitfinex","BTCUSD",1759938730729,1.22307974,122140.0,122130.0,0.41734398]
["bitfinex","BTCUSD",1759938730963,1.18233974,122140.0,122130.0,0.44619398]
["bitfinex","BTCUSD",1759938731147,1.18233974,122140.0,122130.0,0.41734398]
["bitfinex","BTCUSD",1759938731375,1.22307974,122140.0,122130.0,0.45907838]
["bitfinex","BTCUSD",1759938731855,1.18233974,122140.0,122130.0,0.45907838]
["bitfinex","BTCUSD",1759938732073,1.22307974,122140.0,122130.0,0.09862398]
["bitfinex","BTCUSD",1759938732286,1.61701852,122140.0,122130.0,0.41734398]
["bitfinex","BTCUSD",1759938732495,1.12147974,122140.0,122130.0,0.41734398]
["bitfinex","BTCUSD",1759938732942,1.04054974,122140.0,122130.0,0.48259398]
["bitfinex","BTCUSD",1759938733155,1.03754974,122140.0,122130.0,0.47559398]
["bitfinex","BTCUSD",1759938733363,1.03754974,122140.0,122130.0,0.47759398]
["bitfinex","BTCUSD",1759938733576,1.0344491,122140.0,122130.0,0.54153038]
["bitfinex","BTCUSD",1759938733786,1.0294491,122140.0,122130.0,0.53953038]
["bitfinex","BTCUSD",1759938733988,1.0294491,122140.0,122130.0,0.54253038]
["bitfinex","BTCUSD",1759938734220,1.0364491,122140.0,122130.0,0.54253038]
["bitfinex","BTCUSD",1759938734605,1.0384491,122140.0,122130.0,0.54353038]
["bitfinex","BTCUSD",1759938735014,1.0364491,122140.0,122130.0,0.50613038]
["bitfinex","BTCUSD",1759938735224,1.0364491,122140.0,122130.0,0.54253038]
["bitfinex","BTCUSD",1759938735462,1.04773432,122140.0,122130.0,0.54353038]
["bitfinex","BTCUSD",1759938735683,1.08792432,122140.0,122130.0,0.47828038]
["bitfinex","BTCUSD",1759938735888,1.12866432,122140.0,122130.0,0.47832038]
["bitfinex","BTCUSD",1759938736092,1.05962432,122140.0,122130.0,0.50717038]
["bitfinex","BTCUSD",1759938736299,1.08792432,122140.0,122130.0,0.50717038]
["bitfinex","BTCUSD",1759938737283,1.12866432,122140.0,122130.0,0.18078398]
["bitfinex","BTCUSD",1759938737458,1.12866432,122140.0,122130.0,0.41434398]
["bitfinex","BTCUSD",1759938737971,1.74907769,122140.0,122130.0,0.41434398]
["bitfinex","BTCUSD",1759938738790,1.74907769,122140.0,122130.0,0.40634398]
["bitfinex","BTCUSD",1759938739550,1.74907769,122140.0,122130.0,0.32118398]
["bitfinex","BTCUSD",1759938739670,1.74907769,122140.0,122130.0,0.40634398]
["bitfinex","BTCUSD",1759938739890,2.86502984,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938740297,2.86502984,122140.0,122130.0,0.23806192]
["bitfinex","BTCUSD",1759938740714,1.74907769,122140.0,122130.0,0.23806192]
["bitfinex","BTCUSD",1759938741473,1.74907769,122140.0,122130.0,0.32118398]
["bitfinex","BTCUSD",1759938741668,1.70833769,122140.0,122130.0,0.35003398]
["bitfinex","BTCUSD",1759938741804,1.74907769,122140.0,122130.0,0.36550338]
["bitfinex","BTCUSD",1759938742237,0.63312554,122140.0,122130.0,0.36550338]
["bitfinex","BTCUSD",1759938742412,1.74907769,122140.0,122130.0,0.36550338]
["bitfinex","BTCUSD",1759938742841,1.70833769,122140.0,122130.0,0.32118398]
["bitfinex","BTCUSD",1759938743041,1.74907769,122140.0,122130.0,0.32118398]
["bitfinex","BTCUSD",1759938743815,1.16147652,122140.0,122130.0,0.32118398]
["bitfinex","BTCUSD",1759938746698,1.16147652,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938746922,1.16147652,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938747366,1.17897824,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938749482,1.24022355,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938749850,1.24022355,122140.0,122130.0,0.27122811]
["bitfinex","BTCUSD",1759938750692,1.24022355,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938753393,1.26219599,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938753573,1.26647159,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938753931,1.16356915,122140.0,122130.0,0.35007398]
["bitfinex","BTCUSD",1759938754354,1.20375915,122140.0,122130.0,0.39819038]
["bitfinex","BTCUSD",1759938754779,1.18325384,122140.0,122130.0,0.40638398]
["bitfinex","BTCUSD",1759938755171,1.20522628,122140.0,122130.0,0.40638398]
["bitfinex","BTCUSD",1759938755607,1.16448628,122140.0,122130.0,0.43529398]
["bitfinex","BTCUSD",1759938755758,1.11421384,122140.0,122130.0,0.35013398]
["bitfinex","BTCUSD",1759938755960,1.16533628,122140.0,122130.0,0.35013398]
["bitfinex","BTCUSD",1759938756428,1.16533628,122140.0,122130.0,0.39825638]
["bitfinex","BTCUSD",1759938756872,1.20765628,122140.0,122130.0,0.36934638]
["bitfinex","BTCUSD",1759938757480,1.16533628,122140.0,122130.0,0.39825638]
["bitfinex","BTCUSD",1759938758213,1.16533628,122140.0,122130.0,0.36934638]
["bitfinex","BTCUSD",1759938758440,1.20765628,122140.0,122130.0,0.36934638]
["bitfinex","BTCUSD",1759938759457,1.20765628,122140.0,122130.0,0.32122398]
["bitfinex","BTCUSD",1759938759586,1.16533628,122140.0,122130.0,0.35013398]
["bitfinex","BTCUSD",1759938760204,1.20765628,122140.0,122130.0,0.32122398]
["bitfinex","BTCUSD",1759938761517,1.13618628,122140.0,122130.0,0.35013398]
["bitfinex","BTCUSD",1759938761946,1.16333628,122140.0,122130.0,0.35013398]
["bitfinex","BTCUSD",1759938762167,1.16333628,122140.0,122130.0,0.39825638]
["bitfinex","BTCUSD",1759938762407,1.20593628,122140.0,122130.0,0.36934638]
["bitfinex","BTCUSD",1759938762606,1.20593628,122140.0,122130.0,0.32122398]
["bitfinex","BTCUSD",1759938762809,1.20593628,122140.0,122130.0,0.08762398]
["bitfinex","BTCUSD",1759938763053,1.20593628,122140.0,122130.0,0.32122398]
["bitfinex","BTCUSD",1759938765951,1.79348774,122140.0,122130.0,0.32122398]
["bitfinex","BTCUSD",1759938768248,1.35177026,122140.0,122130.0,0.38813398]
["bitfinex","BTCUSD",1759938768422,1.72373774,122140.0,122130.0,0.35065398]
["bitfinex","BTCUSD",1759938768632,1.75088774,122140.0,122130.0,0.35065398]
["bitfinex","BTCUSD",1759938769418,1.33988026,122140.0,122130.0,0.38813398]
["bitfinex","BTCUSD",1759938769624,1.31790782,122140.0,122130.0,0.43626338]
["bitfinex","BTCUSD",1759938769859,1.31790782,122140.0,122130.0,0.39878338]
["bitfinex","BTCUSD",1759938770886,1.35737782,122140.0,122130.0,0.39878338]
["bitfinex","BTCUSD",1759938771297,1.33022782,122140.0,122130.0,0.39878338]
["bitfinex","BTCUSD",1759938771686,1.35737782,122140.0,122130.0,0.39878338]
["bitfinex","BTCUSD",1759938772107,1.7293453,122140.0,122130.0,0.39878338]
["bitfinex","BTCUSD",1759938772516,0.23397286,122140.0,122130.0,0.43626338]
["bitfinex","BTCUSD",1759938772701,1.3770253,122140.0,122130.0,0.39878338]
["bitfinex","BTCUSD",1759938772904,2.54784774,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938773101,2.88784774,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938773530,2.88784774,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938773769,2.88784774,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938773909,2.94935704,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938774104,3.18295704,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938774346,3.18295704,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938774568,1.8334546,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938774747,1.85542704,122140.0,122130.0,0.23810192]
["bitfinex","BTCUSD",1759938775064,1.85542704,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938775202,1.8334546,122140.0,122130.0,0.00450192]
["bitfinex","BTCUSD",1759938777674,1.7293453,122140.0,122130.0,0.11705398]
["bitfinex","BTCUSD",1759938777988,1.7293453,122140.0,122130.0,0.15291938]
["bitfinex","BTCUSD",1759938778211,1.71184358,122140.0,122130.0,0.15291938]
["bitfinex","BTCUSD",1759938778663,1.75444358,122140.0,122130.0,0.15291938]
["bitfinex","BTCUSD",1759938778859,1.77202816,122140.0,122130.0,0.12348938]
["bitfinex","BTCUSD",1759938779300,1.75444358,122140.0,122130.0,0.08762398]
["bitfinex","BTCUSD",1759938779925,0.59594114,122140.0,122130.0,0.11705398]
["bitfinex","BTCUSD",1759938780135,0.9727261,122140.0,122130.0,0.11705398]
["bitfinex","BTCUSD",1759938780352,0.9604061,122140.0,122130.0,0.15453398]
["bitfinex","BTCUSD",1759938780564,1.3004061,122140.0,122130.0,0.15453398]
["bitfinex","BTCUSD",1759938780776,1.3004061,122140.0,122130.0,0.21052468]
["bitfinex","BTCUSD",1759938780995,0.3844275,122140.0,122130.0,0.21052468]
["bitfinex","BTCUSD",1759938781227,0.38624308,122140.0,122130.0,0.3742846]
["bitfinex","BTCUSD",1759938781437,0.01,122140.0,122130.0,0.3742846]
["bitfinex","BTCUSD",1759938781900,0.01,122140.0,122130.0,1.08701208]
["bitfinex","BTCUSD",1759938782316,0.01,122140.0,122130.0,1.17260545]
["bitfinex","BTCUSD",1759938782527,0.37196748,122170.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759938782726,0.87567379,122170.0,122160.0,0.35345587]
["bitfinex","BTCUSD",1759938782929,0.53567379,122170.0,122160.0,0.18973616]
["bitfinex","BTCUSD",1759938783150,1.28711127,122170.0,122160.0,0.35415206]
["bitfinex","BTCUSD",1759938783352,1.28711127,122170.0,122160.0,0.43931206]
["bitfinex","BTCUSD",1759938783545,1.31726317,122170.0,122160.0,0.35411206]
["bitfinex","BTCUSD",1759938783755,1.31726317,122170.0,122160.0,0.43927206]
["bitfinex","BTCUSD",1759938783982,1.10134293,122170.0,122160.0,0.43927206]
["bitfinex","BTCUSD",1759938784224,1.14394293,122170.0,122160.0,0.13869327]
["bitfinex","BTCUSD",1759938784463,1.14394293,122170.0,122160.0,0.09112206]
["bitfinex","BTCUSD",1759938784678,1.14494293,122170.0,122160.0,0.32568206]
["bitfinex","BTCUSD",1759938784812,1.14494293,122170.0,122160.0,0.09212206]
["bitfinex","BTCUSD",1759938785056,1.14694293,122170.0,122160.0,0.21608206]
["bitfinex","BTCUSD",1759938785439,1.17052848,122170.0,122160.0,0.20908206]
["bitfinex","BTCUSD",1759938785699,1.17352848,122170.0,122160.0,0.21208206]
["bitfinex","BTCUSD",1759938785891,1.17152848,122170.0,122160.0,0.21108206]
["bitfinex","BTCUSD",1759938786539,1.17152848,122170.0,122160.0,0.09412206]
["bitfinex","BTCUSD",1759938786742,1.25579973,122170.0,122160.0,0.011]
["bitfinex","BTCUSD",1759938786946,1.25579973,122170.0,122160.0,0.003]
["bitfinex","BTCUSD",1759938787392,1.17880293,122170.0,122160.0,0.004]
["bitfinex","BTCUSD",1759938787793,1.70681765,122170.0,122160.0,0.004]
["bitfinex","BTCUSD",1759938788268,1.17880293,122170.0,122160.0,0.004]
["bitfinex","BTCUSD",1759938789729,1.23930281,122170.0,122160.0,0.004]
["bitfinex","BTCUSD",1759938790916,1.76731753,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759938791121,1.84731433,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759938791325,1.88356693,122170.0,122160.0,1e-08]
["bitfinex","BTCUSD",1759938791821,0.50374652,122140.0,122130.0,0.00202192]
["bitfinex","BTCUSD",1759938792052,1.04336124,122140.0,122130.0,0.08514398]
["bitfinex","BTCUSD",1759938792223,1.11571124,122140.0,122130.0,0.10959388]
["bitfinex","BTCUSD",1759938792649,1.14030203,122140.0,122130.0,0.10959388]
["bitfinex","BTCUSD",1759938793070,1.14330203,122140.0,122130.0,0.11459388]
["bitfinex","BTCUSD",1759938793482,1.17345393,122140.0,122130.0,0.11459388]
["bitfinex","BTCUSD",1759938793851,1.17345393,122140.0,122130.0,0.09014398]
["bitfinex","BTCUSD",1759938794264,1.17345393,122140.0,122130.0,0.04014398]
["bitfinex","BTCUSD",1759938794705,1.17445393,122140.0,122130.0,0.04114398]
["bitfinex","BTCUSD",1759938796552,1.13107393,122140.0,122130.0,0.06919398]
["bitfinex","BTCUSD",1759938797228,1.09050393,122140.0,122130.0,0.10563398]
["bitfinex","BTCUSD",1759938797427,1.09050393,122140.0,122130.0,0.16524665]
["bitfinex","BTCUSD",1759938797628,1.06591314,122140.0,122130.0,0.16524665]
["bitfinex","BTCUSD",1759938798036,0.69576124,122140.0,122130.0,0.32900657]
["bitfinex","BTCUSD",1759938798499,0.0341519,122140.0,122130.0,0.32900657]
["bitfinex","BTCUSD",1759938798699,0.3741519,122140.0,122130.0,0.32900657]
["bitfinex","BTCUSD",1759938798893,0.0341519,122140.0,122130.0,0.32900657]
["bitfinex","BTCUSD",1759938799060,0.3741519,122140.0,122130.0,0.32900657]
["bitfinex","BTCUSD",1759938799259,0.004,122140.0,122130.0,0.32900657]
["bitfinex","BTCUSD",1759938801116,0.004,122140.0,122130.0,0.39051555]
["bitfinex","BTCUSD",1759938801314,0.34,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759938801623,0.50373311,122150.0,122140.0,0.59984479]
["bitfinex","BTCUSD",1759938802439,0.50373311,122150.0,122140.0,0.36628479]
["bitfinex","BTCUSD",1759938802651,0.50373311,122150.0,122140.0,0.68496479]
["bitfinex","BTCUSD",1759938802873,0.50773311,122150.0,122140.0,0.68596479]
["bitfinex","BTCUSD",1759938804062,0.344,122150.0,122140.0,0.68596479]
["bitfinex","BTCUSD",1759938804689,0.344,122150.0,122140.0,0.68696479]
["bitfinex","BTCUSD",1759938804690,0.345,122150.0,122140.0,0.68696479]
["bitfinex","BTCUSD",1759938805542,0.50873311,122150.0,122140.0,0.68696479]
["bitfinex","BTCUSD",1759938806388,0.345,122150.0,122140.0,0.68696479]
["bitfinex","BTCUSD",1759938806906,0.50873311,122150.0,122140.0,0.68696479]
["bitfinex","BTCUSD",1759938807156,0.345,122150.0,122140.0,0.68696479]
["bitfinex","BTCUSD",1759938807560,0.50873311,122150.0,122140.0,0.20453827]
["bitfinex","BTCUSD",1759938807760,1.36249255,122150.0,122140.0,0.17028206]
["bitfinex","BTCUSD",1759938807946,1.36249255,122150.0,122140.0,0.40380206]
["bitfinex","BTCUSD",1759938808145,1.36249255,122150.0,122140.0,0.08512206]
["bitfinex","BTCUSD",1759938808674,1.36249255,122150.0,122140.0,0.31864206]
["bitfinex","BTCUSD",1759938809013,1.31911255,122150.0,122140.0,0.34669206]
["bitfinex","BTCUSD",1759938809428,1.27854255,122150.0,122140.0,0.39352127]
["bitfinex","BTCUSD",1759938809600,1.27854255,122150.0,122140.0,0.43796127]
["bitfinex","BTCUSD",1759938810454,0.53888501,122150.0,122140.0,0.60170779]
["bitfinex","BTCUSD",1759938810865,0.53888501,122150.0,122140.0,0.43796127]
["bitfinex","BTCUSD",1759938811085,1.27854255,122150.0,122140.0,0.43796127]
["bitfinex","BTCUSD",1759938811290,1.27854255,122150.0,122140.0,0.48668127]
["bitfinex","BTCUSD",1759938811495,1.29014255,122150.0,122140.0,0.48668127]
["bitfinex","BTCUSD",1759938812076,1.27854255,122150.0,122140.0,0.48668127]
["bitfinex","BTCUSD",1759938812236,1.27854255,122150.0,122140.0,0.52312127]
["bitfinex","BTCUSD",1759938812421,0.53888501,122150.0,122140.0,0.52312127]
["bitfinex","BTCUSD",1759938812637,1.27854255,122150.0,122140.0,0.52312127]
["bitfinex","BTCUSD",1759938813637,1.27854255,122150.0,122140.0,0.16800127]
["bitfinex","BTCUSD",1759938813836,1.27854255,122150.0,122140.0,0.48668127]
["bitfinex","BTCUSD",1759938813837,1.31911255,122150.0,122140.0,0.48668127]
["bitfinex","BTCUSD",1759938814766,1.31911255,122150.0,122140.0,0.40152127]
["bitfinex","BTCUSD",1759938814987,1.36249255,122150.0,122140.0,0.09312206]
["bitfinex","BTCUSD",1759938815214,1.36249255,122150.0,122140.0,0.01]
["bitfinex","BTCUSD",1759938815670,0.53391182,122130.0,122120.0,0.08516]
["bitfinex","BTCUSD",1759938815885,1.28533097,122130.0,122120.0,0.18040206]
["bitfinex","BTCUSD",1759938816085,1.35569097,122130.0,122120.0,0.18040206]
["bitfinex","BTCUSD",1759938816915,1.35569097,122130.0,122120.0,0.31472206]
["bitfinex","BTCUSD",1759938817974,1.35669097,122130.0,122120.0,0.31572206]
["bitfinex","BTCUSD",1759938818212,0.64862713,122130.0,122120.0,0.31872206]
["bitfinex","BTCUSD",1759938818437,1.38028467,122130.0,122120.0,0.35561027]
["bitfinex","BTCUSD",1759938819089,1.38228467,122130.0,122120.0,0.35661027]
["bitfinex","BTCUSD",1759938819732,1.34126467,122130.0,122120.0,0.35661027]
["bitfinex","BTCUSD",1759938820141,1.38228467,122130.0,122120.0,0.35661027]
["bitfinex","BTCUSD",1759938820323,1.34126467,122130.0,122120.0,0.35661027]
["bitfinex","BTCUSD",1759938820557,1.35126467,122130.0,122120.0,0.34643206]
["bitfinex","BTCUSD",1759938820777,1.35126467,122130.0,122120.0,0.34430534]
["bitfinex","BTCUSD",1759938820985,1.35126467,122130.0,122120.0,0.31659534]
["bitfinex","BTCUSD",1759938821185,1.39228467,122130.0,122120.0,0.31659534]
["bitfinex","BTCUSD",1759938821363,1.39228467,122130.0,122120.0,0.35677087]
["bitfinex","BTCUSD",1759938821773,1.35126467,122130.0,122120.0,0.38448087]
["bitfinex","BTCUSD",1759938822409,1.32192467,122130.0,122120.0,0.38448087]
["bitfinex","BTCUSD",1759938822709,1.34942467,122130.0,122120.0,0.38448087]
["bitfinex","BTCUSD",1759938823285,1.31066467,122130.0,122120.0,0.42045087]
["bitfinex","BTCUSD",1759938824751,1.28607097,122130.0,122120.0,0.42045087]
["bitfinex","BTCUSD",1759938825571,1.28607097,122130.0,122120.0,0.15288087]
["bitfinex","BTCUSD",1759938825767,1.36773097,122130.0,122120.0,0.40367534]
["bitfinex","BTCUSD",1759938826194,1.36773097,122130.0,122120.0,0.41167534]
["bitfinex","BTCUSD",1759938826426,1.39232362,122130.0,122120.0,0.41167534]
["bitfinex","BTCUSD",1759938826776,1.39232362,122130.0,122120.0,0.09299534]
["bitfinex","BTCUSD",1759938826978,1.39232362,122130.0,122120.0,0.32651534]
["bitfinex","BTCUSD",1759938829378,1.39659939,122130.0,122120.0,0.09299534]
["bitfinex","BTCUSD",1759938829766,1.39659939,122130.0,122120.0,0.18603534]
["bitfinex","BTCUSD",1759938830129,1.39659939,122130.0,122120.0,0.32651534]
["bitfinex","BTCUSD",1759938830333,1.39659939,122130.0,122120.0,0.012]
["bitfinex","BTCUSD",1759938830748,0.16381358,122090.0,122080.0,0.10216503]
["bitfinex","BTCUSD",1759938830966,0.90347112,122090.0,122080.0,0.37052709]
["bitfinex","BTCUSD",1759938831172,0.90347112,122090.0,122080.0,0.39806709]
["bitfinex","BTCUSD",1759938831504,0.16381358,122090.0,122080.0,0.56189408]
["bitfinex","BTCUSD",1759938831685,0.16381358,122090.0,122080.0,0.39806709]
["bitfinex","BTCUSD",1759938831884,0.16431488,122090.0,122080.0,0.47806389]
["bitfinex","BTCUSD",1759938832081,0.16731488,122090.0,122080.0,0.57969585]
["bitfinex","BTCUSD",1759938832737,0.0336532,122090.0,122080.0,0.57969585]
["bitfinex","BTCUSD",1759938832903,0.19746678,122090.0,122080.0,0.57969585]
["bitfinex","BTCUSD",1759938833089,0.19846678,122090.0,122080.0,0.58169585]
["bitfinex","BTCUSD",1759938833513,0.0346532,122090.0,122080.0,0.58169585]
["bitfinex","BTCUSD",1759938833728,0.0346532,122090.0,122080.0,0.57369585]
["bitfinex","BTCUSD",1759938835039,0.0045013,122090.0,122080.0,0.58169585]
["bitfinex","BTCUSD",1759938841621,0.0045013,122090.0,122080.0,0.60669584]
["bitfinex","BTCUSD",1759938841830,0.0045013,122090.0,122080.0,1.34635338]
["bitfinex","BTCUSD",1759938842035,0.0045013,122090.0,122080.0,0.60669584]
["bitfinex","BTCUSD",1759938842451,0.0045013,122090.0,122080.0,0.42945584]
["bitfinex","BTCUSD",1759938842685,0.0045013,122090.0,122080.0,0.40445585]
["bitfinex","BTCUSD",1759938843143,0.16831488,122090.0,122080.0,0.40445585]
["bitfinex","BTCUSD",1759938843360,1.27812432,122090.0,122080.0,0.16063206]
["bitfinex","BTCUSD",1759938843571,1.31716432,122090.0,122080.0,0.44334206]
["bitfinex","BTCUSD",1759938844205,1.31716432,122090.0,122080.0,0.12466206]
["bitfinex","BTCUSD",1759938844421,1.35578432,122090.0,122080.0,0.09112206]
["bitfinex","BTCUSD",1759938844646,1.35978432,122090.0,122080.0,0.40980206]
["bitfinex","BTCUSD",1759938844864,1.35978432,122090.0,122080.0,0.09112206]
["bitfinex","BTCUSD",1759938845111,1.35978432,122090.0,122080.0,0.008]
["bitfinex","BTCUSD",1759938845334,1.35978432,122090.0,122080.0,0.24352]
["bitfinex","BTCUSD",1759938845335,1.36078432,122090.0,122080.0,0.24352]
["bitfinex","BTCUSD",1759938845579,1.67342638,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759938845793,1.67742638,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759938845999,1.77496857,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759938846210,1.77096857,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759938846387,1.59030432,122090.0,122080.0,1e-08]
["bitfinex","BTCUSD",1759938846621,0.53397889,122080.0,122070.0,0.496]
["bitfinex","BTCUSD",1759938846828,1.28580643,122080.0,122070.0,0.496]
["bitfinex","BTCUSD",1759938847039,1.35213643,122080.0,122070.0,0.496]
["bitfinex","BTCUSD",1759938847891,1.35713643,122080.0,122070.0,0.496]
["bitfinex","BTCUSD",1759938848103,1.36413643,122080.0,122070.0,0.496]
["bitfinex","BTCUSD",1759938848319,1.32411643,122080.0,122070.0,0.57912206]
["bitfinex","BTCUSD",1759938848526,1.32411643,122080.0,122070.0,0.60570206]
["bitfinex","BTCUSD",1759938848736,0.91548453,122080.0,122070.0,0.69090206]
["bitfinex","BTCUSD",1759938848956,0.012,122080.0,122070.0,0.88979247]
["bitfinex","BTCUSD",1759938849171,0.012,122080.0,122070.0,0.96978927]
["bitfinex","BTCUSD",1759938849633,0.012,122080.0,122070.0,1.31062927]
["bitfinex","BTCUSD",1759938849892,0.007,122080.0,122070.0,1.31062927]
["bitfinex","BTCUSD",1759938850391,0.008,122080.0,122070.0,1.31062927]
["bitfinex","BTCUSD",1759938850636,0.001,122080.0,122070.0,2.4152868]
["bitfinex","BTCUSD",1759938850842,0.0005013,122090.0,122080.0,0.16382699]
["bitfinex","BTCUSD",1759938851044,0.0005013,122090.0,122080.0,0.57154067]
["bitfinex","BTCUSD",1759938851255,0.0005013,122090.0,122080.0,0.62217585]
["bitfinex","BTCUSD",1759938851434,0.0005013,122090.0,122080.0,1.38683338]
["bitfinex","BTCUSD",1759938851686,0.0005013,122090.0,122080.0,1.39483338]
["bitfinex","BTCUSD",1759938852312,0.0005013,122090.0,122080.0,0.99597584]
["bitfinex","BTCUSD",1759938852523,0.0005013,122090.0,122080.0,1.08117584]
["bitfinex","BTCUSD",1759938852755,0.0045013,122090.0,122080.0,1.07317584]
["bitfinex","BTCUSD",1759938854009,0.0055013,122090.0,122080.0,1.07417584]
["bitfinex","BTCUSD",1759938855587,0.0055013,122090.0,122080.0,1.82183338]
["bitfinex","BTCUSD",1759938855933,0.23811836,122150.0,122140.0,0.16374652]
["bitfinex","BTCUSD",1759938856126,0.0301519,122140.0,122130.0,0.24687146]
["bitfinex","BTCUSD",1759938856330,0.51619853,122150.0,122140.0,0.11178]
["bitfinex","BTCUSD",1759938856554,0.55852043,122150.0,122140.0,0.19490206]
["bitfinex","BTCUSD",1759938856757,0.3442752,122150.0,122140.0,0.39369858]
["bitfinex","BTCUSD",1759938856982,0.3442752,122150.0,122140.0,0.47281171]
["bitfinex","BTCUSD",1759938856983,0.53816021,122150.0,122140.0,0.47281171]
["bitfinex","BTCUSD",1759938857173,0.54616021,122150.0,122140.0,0.47381171]
["bitfinex","BTCUSD",1759938858416,0.3824271,122150.0,122140.0,0.47381171]
["bitfinex","BTCUSD",1759938859540,0.3844271,122150.0,122140.0,0.47481171]
["bitfinex","BTCUSD",1759938859751,0.54816021,122150.0,122140.0,0.47481171]
["bitfinex","BTCUSD",1759938860009,0.54816021,122150.0,122140.0,0.70829171]
["bitfinex","BTCUSD",1759938860799,0.54816021,122150.0,122140.0,0.41067804]
["bitfinex","BTCUSD",1759938861034,0.3844271,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938861255,0.0142752,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938861715,0.57247761,122150.0,122140.0,0.09199804]
["bitfinex","BTCUSD",1759938861935,0.74838072,122150.0,122140.0,0.09199804]
["bitfinex","BTCUSD",1759938862153,0.74838072,122150.0,122140.0,0.41067804]
["bitfinex","BTCUSD",1759938862869,0.22033021,122150.0,122140.0,0.41067804]
["bitfinex","BTCUSD",1759938863076,0.74838072,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938863957,0.0142752,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938864645,0.17800831,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938865259,0.70605882,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938865478,0.70605882,122150.0,122140.0,0.41067804]
["bitfinex","BTCUSD",1759938865671,0.17800831,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938865961,0.0142752,122150.0,122140.0,0.57442456]
["bitfinex","BTCUSD",1759938866172,0.0142752,122150.0,122140.0,0.25574456]
["bitfinex","BTCUSD",1759938866382,0.17800831,122150.0,122140.0,0.57438456]
["bitfinex","BTCUSD",1759938869970,0.0142752,122150.0,122140.0,0.57438456]
["bitfinex","BTCUSD",1759938871892,0.17800831,122150.0,122140.0,0.25574456]
["bitfinex","BTCUSD",1759938872121,0.17800831,122150.0,122140.0,0.57438456]
["bitfinex","BTCUSD",1759938872330,0.70605882,122150.0,122140.0,0.57438456]
["bitfinex","BTCUSD",1759938873169,0.17800831,122150.0,122140.0,0.57438456]
["bitfinex","BTCUSD",1759938873516,0.17800831,122150.0,122140.0,0.25574456]
["bitfinex","BTCUSD",1759938873754,0.17800831,122150.0,122140.0,0.57434456]
["bitfinex","BTCUSD",1759938875316,0.17800831,122150.0,122140.0,0.48918456]
["bitfinex","BTCUSD",1759938875686,0.71806882,122150.0,122140.0,0.57434456]
["bitfinex","BTCUSD",1759938876126,0.72300295,122150.0,122140.0,0.57434456]
["bitfinex","BTCUSD",1759938876288,0.55926984,122150.0,122140.0,0.57434456]
["bitfinex","BTCUSD",1759938876485,0.01920933,122150.0,122140.0,0.57434456]
["bitfinex","BTCUSD",1759938876907,0.01920933,122150.0,122140.0,0.52434456]
["bitfinex","BTCUSD",1759938879293,0.01493413,122150.0,122140.0,0.52434456]
["bitfinex","BTCUSD",1759938881195,0.01493413,122150.0,122140.0,1.05239507]
["bitfinex","BTCUSD",1759938882207,0.01293413,122150.0,122140.0,1.05239507]
["bitfinex","BTCUSD",1759938882418,0.01293413,122150.0,122140.0,0.73379507]
["bitfinex","BTCUSD",1759938882625,0.01393413,122150.0,122140.0,0.86598456]
["bitfinex","BTCUSD",1759938882839,0.00593413,122150.0,122140.0,0.86598456]
["bitfinex","BTCUSD",1759938883147,0.00893413,122150.0,122140.0,0.86698456]
["bitfinex","BTCUSD",1759938883360,0.00993413,122150.0,122140.0,1.39803507]
["bitfinex","BTCUSD",1759938883547,0.00993413,122150.0,122140.0,1.43125697]
["bitfinex","BTCUSD",1759938883826,0.00993413,122150.0,122140.0,0.90320646]
["bitfinex","BTCUSD",1759938884046,0.00993413,122150.0,122140.0,1.43125697]
["bitfinex","BTCUSD",1759938885428,0.00993413,122150.0,122140.0,0.77201697]
["bitfinex","BTCUSD",1759938885678,0.00993413,122150.0,122140.0,1.77121697]
["bitfinex","BTCUSD",1759938885898,0.00993413,122150.0,122140.0,1.55265697]
["bitfinex","BTCUSD",1759938886087,0.00993413,122150.0,122140.0,1.44541697]
["bitfinex","BTCUSD",1759938886296,0.00993413,122150.0,122140.0,1.87121697]
["bitfinex","BTCUSD",1759938887692,0.00993413,122150.0,122140.0,1.93160279]
["bitfinex","BTCUSD",1759938892074,0.00993413,122150.0,122140.0,2.27208279]
["bitfinex","BTCUSD",1759938893227,0.00993413,122150.0,122140.0,1.27240279]
["bitfinex","BTCUSD",1759938893518,0.00993413,122150.0,122140.0,1.93148279]
["bitfinex","BTCUSD",1759938893739,0.00993413,122150.0,122140.0,1.83148279]
["bitfinex","BTCUSD",1759938894416,0.00993413,122150.0,122140.0,1.27240279]
["bitfinex","BTCUSD",1759938894670,0.00993413,122150.0,122140.0,1.93148279]
["bitfinex","BTCUSD",1759938895119,0.00993413,122150.0,122140.0,1.83148279]
["bitfinex","BTCUSD",1759938895331,0.00993413,122150.0,122140.0,1.93148279]
["bitfinex","BTCUSD",1759938899893,0.00993413,122150.0,122140.0,2.15453152]
["bitfinex","BTCUSD",1759938900515,0.00993413,122150.0,122140.0,2.15449152]
["bitfinex","BTCUSD",1759938900744,0.00993413,122150.0,122140.0,1.49545152]
["bitfinex","BTCUSD",1759938900957,0.00993413,122150.0,122140.0,0.70481038]
["bitfinex","BTCUSD",1759938901088,0.38148375,122150.0,122140.0,0.64442456]
["bitfinex","BTCUSD",1759938901317,0.38148375,122150.0,122140.0,0.87778456]
["bitfinex","BTCUSD",1759938901662,0.00993413,122150.0,122140.0,0.86974456]
["bitfinex","BTCUSD",1759938901872,0.38148375,122150.0,122140.0,0.86974456]
["bitfinex","BTCUSD",1759938902090,0.38148375,122150.0,122140.0,0.04699804]
["bitfinex","BTCUSD",1759938902091,0.54521686,122150.0,122140.0,0.04699804]
["bitfinex","BTCUSD",1759938902335,0.58845686,122150.0,122140.0,0.36543804]
["bitfinex","BTCUSD",1759938902549,0.55630686,122150.0,122140.0,0.36243804]
["bitfinex","BTCUSD",1759938902757,0.55630686,122150.0,122140.0,0.27731804]
["bitfinex","BTCUSD",1759938902968,1.03412838,122150.0,122140.0,0.03612206]
["bitfinex","BTCUSD",1759938903183,1.37012838,122150.0,122140.0,0.35256206]
["bitfinex","BTCUSD",1759938903619,1.37612838,122150.0,122140.0,0.35556206]
["bitfinex","BTCUSD",1759938903848,1.37012838,122150.0,122140.0,0.35256206]
["bitfinex","BTCUSD",1759938904117,1.37012838,122150.0,122140.0,0.35556206]
["bitfinex","BTCUSD",1759938904379,0.96560876,122150.0,122140.0,0.4075065]
["bitfinex","BTCUSD",1759938904581,0.96460876,122150.0,122140.0,0.4065065]
["bitfinex","BTCUSD",1759938904916,0.96560876,122150.0,122140.0,0.4075065]
["bitfinex","BTCUSD",1759938905185,1.33715838,122150.0,122140.0,0.4075065]
["bitfinex","BTCUSD",1759938905381,1.38012838,122150.0,122140.0,0.4065065]
["bitfinex","BTCUSD",1759938906040,1.16719892,122150.0,122140.0,0.4075065]
["bitfinex","BTCUSD",1759938906165,1.16719892,122150.0,122140.0,0.0890665]
["bitfinex","BTCUSD",1759938906418,1.16719892,122150.0,122140.0,0.35560206]
["bitfinex","BTCUSD",1759938907124,1.16719892,122150.0,122140.0,0.27048206]
["bitfinex","BTCUSD",1759938907334,1.16719892,122150.0,122140.0,0.35560206]
["bitfinex","BTCUSD",1759938907879,1.16719892,122150.0,122140.0,0.03712206]
["bitfinex","BTCUSD",1759938908083,1.6953687,122150.0,122140.0,0.08912]
["bitfinex","BTCUSD",1759938908280,1.16719892,122150.0,122140.0,0.004]
["bitfinex","BTCUSD",1759938908610,1.16719892,122150.0,122140.0,0.09564]
["bitfinex","BTCUSD",1759938908897,1.16719892,122150.0,122140.0,0.08249287]
["bitfinex","BTCUSD",1759938910982,1.16719892,122150.0,122140.0,0.09926649]
["bitfinex","BTCUSD",1759938911197,1.16719892,122150.0,122140.0,0.08249287]
["bitfinex","BTCUSD",1759938911411,1.16719892,122150.0,122130.0,0.00012335]
["bitfinex","BTCUSD",1759938911412,0.50374652,122140.0,122130.0,0.00012335]
["bitfinex","BTCUSD",1759938911622,1.0439363,122140.0,122130.0,0.10352335]
["bitfinex","BTCUSD",1759938911828,1.0748663,122140.0,122130.0,0.10352335]
["bitfinex","BTCUSD",1759938912043,1.1188263,122140.0,122130.0,0.10392335]
["bitfinex","BTCUSD",1759938912657,1.1218263,122140.0,122130.0,0.10392335]
["bitfinex","BTCUSD",1759938913072,1.1218263,122140.0,122130.0,0.12283168]
["bitfinex","BTCUSD",1759938913651,1.1318263,122140.0,122130.0,0.12383168]
["bitfinex","BTCUSD",1759938914433,1.1288263,122140.0,122130.0,0.12383168]
["bitfinex","BTCUSD",1759938914630,1.1328263,122140.0,122130.0,0.12483168]
["bitfinex","BTCUSD",1759938914838,1.13710162,122140.0,122130.0,0.12483168]
["bitfinex","BTCUSD",1759938915257,1.09314162,122140.0,122130.0,0.12483168]
["bitfinex","BTCUSD",1759938915463,0.56497184,122140.0,122130.0,0.12483168]
["bitfinex","BTCUSD",1759938915670,0.53404184,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938915916,0.56419374,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938916283,1.09236352,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938916494,1.12329352,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938916878,1.127718,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938917733,0.59954822,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938917919,1.127718,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938918720,1.171678,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938919148,1.096788,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938919458,1.127718,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938920078,1.171678,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938920489,1.127718,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938921332,1.096788,122140.0,122130.0,0.20795374]
["bitfinex","BTCUSD",1759938921772,1.096788,122140.0,122130.0,0.42271374]
["bitfinex","BTCUSD",1759938921972,1.30851892,122140.0,122130.0,0.42271374]
["bitfinex","BTCUSD",1759938922178,0.56861822,122140.0,122130.0,0.42271374]
["bitfinex","BTCUSD",1759938922941,1.38340892,122140.0,122130.0,0.33755374]
["bitfinex","BTCUSD",1759938923144,1.38340892,122140.0,122130.0,0.42271374]
["bitfinex","BTCUSD",1759938925964,1.13933972,122140.0,122130.0,0.42271374]
["bitfinex","BTCUSD",1759938927306,1.13933972,122140.0,122130.0,0.00212335]
["bitfinex","BTCUSD",1759938927712,1.09537972,122140.0,122130.0,0.14284335]
["bitfinex","BTCUSD",1759938927917,1.13933972,122140.0,122130.0,0.14284335]
["bitfinex","BTCUSD",1759938928116,1.09537972,122140.0,122130.0,0.14284335]
["bitfinex","BTCUSD",1759938928317,1.13933972,122140.0,122130.0,0.23552335]
["bitfinex","BTCUSD",1759938929894,1.09537972,122140.0,122130.0,0.4313516]
["bitfinex","BTCUSD",1759938930031,1.09537972,122140.0,122130.0,0.26759168]
["bitfinex","BTCUSD",1759938930247,1.09537972,122140.0,122130.0,0.4313516]
["bitfinex","BTCUSD",1759938930448,0.3626998,122140.0,122130.0,0.51447366]
["bitfinex","BTCUSD",1759938930643,0.02182503,122180.0,122160.0,0.16371971]
["bitfinex","BTCUSD",1759938930843,0.01202,122190.0,122180.0,0.16369291]
["bitfinex","BTCUSD",1759938931069,0.22414416,122190.0,122180.0,0.40180206]
["bitfinex","BTCUSD",1759938931269,0.71997566,122190.0,122180.0,0.56549497]
["bitfinex","BTCUSD",1759938931532,0.52536615,122190.0,122180.0,0.56549497]
["bitfinex","BTCUSD",1759938931711,0.55806641,122190.0,122180.0,0.56549497]
["bitfinex","BTCUSD",1759938931866,0.52791451,122190.0,122180.0,0.58873681]
["bitfinex","BTCUSD",1759938932067,0.02006301,122190.0,122180.0,0.58886016]
["bitfinex","BTCUSD",1759938932285,0.00254836,122190.0,122180.0,0.58886016]
["bitfinex","BTCUSD",1759938933550,0.00754836,122190.0,122180.0,0.59286016]
["bitfinex","BTCUSD",1759938935609,0.00754836,122190.0,122180.0,0.50766016]
["bitfinex","BTCUSD",1759938935814,0.00754836,122190.0,122180.0,0.59278016]
["bitfinex","BTCUSD",1759938936259,0.00554836,122190.0,122180.0,0.59178016]
["bitfinex","BTCUSD",1759938936421,0.00254836,122190.0,122180.0,0.58878016]
["bitfinex","BTCUSD",1759938936651,0.00354836,122190.0,122180.0,0.59078016]
["bitfinex","BTCUSD",1759938936850,0.00654836,122190.0,122180.0,0.59778016]
["bitfinex","BTCUSD",1759938937822,0.00654836,122190.0,122180.0,1.0182309]
["bitfinex","BTCUSD",1759938938025,0.00654836,122190.0,122180.0,1.6773909]
["bitfinex","BTCUSD",1759938938179,0.00654836,122190.0,122180.0,0.93834016]
["bitfinex","BTCUSD",1759938938394,0.00654836,122190.0,122180.0,0.93826016]
["bitfinex","BTCUSD",1759938938564,0.00654836,122190.0,122180.0,1.6773109]
["bitfinex","BTCUSD",1759938939182,0.0004,122220.0,122210.0,0.16365272]
["bitfinex","BTCUSD",1759938939374,0.0004,122220.0,122210.0,0.9379231]
["bitfinex","BTCUSD",1759938940053,0.0004,122220.0,122210.0,0.9379631]
["bitfinex","BTCUSD",1759938940363,0.0004,122220.0,122210.0,0.2788431]
["bitfinex","BTCUSD",1759938940617,0.0034,122220.0,122210.0,0.9469631]
["bitfinex","BTCUSD",1759938940852,0.0034,122220.0,122210.0,0.2878431]
["bitfinex","BTCUSD",1759938941580,0.0034,122220.0,122210.0,0.9468831]
["bitfinex","BTCUSD",1759938943027,0.0034,122220.0,122210.0,1.00709934]
["bitfinex","BTCUSD",1759938943445,0.0034,122220.0,122210.0,1.00705934]
["bitfinex","BTCUSD",1759938944719,0.0034,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938944916,0.00492832,122220.0,122210.0,1.00697934]
["bitfinex","BTCUSD",1759938945930,0.00492832,122220.0,122210.0,0.92185934]
["bitfinex","BTCUSD",1759938946137,0.00492832,122220.0,122210.0,0.58133934]
["bitfinex","BTCUSD",1759938946337,0.00492832,122220.0,122210.0,1.74603008]
["bitfinex","BTCUSD",1759938947018,0.00492832,122220.0,122210.0,1.08711008]
["bitfinex","BTCUSD",1759938947371,0.00492832,122220.0,122210.0,1.00697934]
["bitfinex","BTCUSD",1759938947910,0.00492832,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938948122,0.00492832,122220.0,122210.0,1.00697934]
["bitfinex","BTCUSD",1759938949036,0.00492832,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938949239,0.00492832,122220.0,122210.0,1.00689934]
["bitfinex","BTCUSD",1759938949644,0.00492832,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938949848,0.00492832,122220.0,122210.0,1.00689934]
["bitfinex","BTCUSD",1759938950169,0.00492832,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938950340,0.00492832,122220.0,122210.0,1.00693934]
["bitfinex","BTCUSD",1759938951018,0.00492832,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938951228,0.00492832,122220.0,122210.0,1.74603008]
["bitfinex","BTCUSD",1759938955413,0.00492832,122220.0,122210.0,1.08711008]
["bitfinex","BTCUSD",1759938955617,0.00492832,122220.0,122210.0,0.77357934]
["bitfinex","BTCUSD",1759938955798,0.00492832,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938956038,0.00492832,122220.0,122210.0,1.00689934]
["bitfinex","BTCUSD",1759938957701,0.16856765,122220.0,122210.0,0.34805934]
["bitfinex","BTCUSD",1759938957904,0.16856765,122220.0,122210.0,1.00685934]
["bitfinex","BTCUSD",1759938958330,0.00492832,122220.0,122210.0,1.00685934]
["bitfinex","BTCUSD",1759938958748,0.00492832,122220.0,122210.0,1.00602783]
["bitfinex","BTCUSD",1759938959796,0.00492832,122220.0,122210.0,1.00598783]
["bitfinex","BTCUSD",1759938960622,0.00492832,122220.0,122210.0,0.94577159]
["bitfinex","BTCUSD",1759938962839,0.00492832,122220.0,122210.0,0.94593159]
["bitfinex","BTCUSD",1759938965966,0.00492832,122220.0,122210.0,0.52037159]
["bitfinex","BTCUSD",1759938965967,0.16856765,122220.0,122210.0,0.52037159]
["bitfinex","BTCUSD",1759938966169,0.00492832,122220.0,122210.0,0.94589159]
["bitfinex","BTCUSD",1759938968764,0.16856765,122220.0,122210.0,0.86077159]
["bitfinex","BTCUSD",1759938968964,0.16856765,122220.0,122210.0,0.94585159]
["bitfinex","BTCUSD",1759938968965,0.00492832,122220.0,122210.0,0.94585159]
["bitfinex","BTCUSD",1759938970610,0.00492832,122220.0,122210.0,0.94577159]
["bitfinex","BTCUSD",1759938971581,1.36760435,122220.0,122210.0,0.17720206]
["bitfinex","BTCUSD",1759938971850,1.36760435,122220.0,122210.0,0.41040206]
["bitfinex","BTCUSD",1759938971851,1.38255313,122220.0,122210.0,0.41040206]
["bitfinex","BTCUSD",1759938972071,0.59940239,122220.0,122210.0,0.41040206]
["bitfinex","BTCUSD",1759938972289,0.43576306,122220.0,122210.0,0.57405478]
["bitfinex","BTCUSD",1759938972493,0.40506306,122220.0,122210.0,0.57405478]
["bitfinex","BTCUSD",1759938972696,0.40506306,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938973120,0.56870239,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938973297,0.40506306,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938975295,0.56870239,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938976082,0.40506306,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938976528,0.39264306,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938976729,0.02249116,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938976961,0.00492832,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938980901,0.00492832,122220.0,122210.0,0.9792942]
["bitfinex","BTCUSD",1759938981515,0.00492832,122220.0,122210.0,0.3205742]
["bitfinex","BTCUSD",1759938981728,0.00492832,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938981729,0.78370697,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938981958,1.02876595,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938982152,0.98328595,122220.0,122210.0,0.6388542]
["bitfinex","BTCUSD",1759938982558,1.36876595,122220.0,122210.0,0.15692148]
["bitfinex","BTCUSD",1759938982783,1.38632231,122220.0,122210.0,0.17720206]
["bitfinex","BTCUSD",1759938983000,1.38632231,122220.0,122210.0,0.41040206]
["bitfinex","BTCUSD",1759938983431,1.36876595,122220.0,122210.0,0.41040206]
["bitfinex","BTCUSD",1759938983656,1.36776595,122220.0,122210.0,0.40840206]
["bitfinex","BTCUSD",1759938983879,1.38732291,122220.0,122210.0,0.40940206]
["bitfinex","BTCUSD",1759938984083,1.38732291,122220.0,122210.0,0.46670881]
["bitfinex","BTCUSD",1759938984293,1.36976595,122220.0,122210.0,0.46670881]
["bitfinex","BTCUSD",1759938985423,1.32228595,122220.0,122210.0,0.45970881]
["bitfinex","BTCUSD",1759938985836,1.32428595,122220.0,122210.0,0.37566881]
["bitfinex","BTCUSD",1759938986069,1.32428595,122220.0,122210.0,0.46074881]
["bitfinex","BTCUSD",1759938987030,1.36976595,122220.0,122210.0,0.46074881]
["bitfinex","BTCUSD",1759938987835,1.32428595,122220.0,122210.0,0.46074881]
["bitfinex","BTCUSD",1759938990616,1.36976595,122220.0,122210.0,0.46074881]
["bitfinex","BTCUSD",1759938991064,0.37608022,122220.0,122210.0,0.62440153]
["bitfinex","BTCUSD",1759938991279,0.74744342,122220.0,122210.0,0.62440153]
["bitfinex","BTCUSD",1759938991693,0.03608022,122220.0,122210.0,0.62440153]
["bitfinex","BTCUSD",1759938991899,0.00592832,122220.0,122210.0,0.99576473]
["bitfinex","BTCUSD",1759938992101,0.00592832,122220.0,122210.0,0.62440153]
["bitfinex","BTCUSD",1759938992102,0.00143164,122220.0,122210.0,0.62440153]
["bitfinex","BTCUSD",1759938993889,0.00143164,122220.0,122210.0,0.99576473]
["bitfinex","BTCUSD",1759938996504,0.58500889,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759938996722,0.58500889,122240.0,122230.0,0.51072252]
["bitfinex","BTCUSD",1759938997217,0.98606209,122240.0,122230.0,0.11385657]
["bitfinex","BTCUSD",1759938997468,0.19379123,122220.0,122210.0,0.005]
["bitfinex","BTCUSD",1759938997698,0.94901955,122220.0,122210.0,0.40140206]
["bitfinex","BTCUSD",1759938997956,0.97870955,122220.0,122210.0,0.40140206]
["bitfinex","BTCUSD",1759938998168,0.97970955,122220.0,122210.0,0.40340206]
["bitfinex","BTCUSD",1759938998414,0.97970955,122220.0,122210.0,0.4601078]
["bitfinex","BTCUSD",1759938998635,0.20629315,122220.0,122210.0,0.62176052]
["bitfinex","BTCUSD",1759938998856,0.97870955,122220.0,122210.0,0.30348052]
["bitfinex","BTCUSD",1759938999089,0.97970955,122220.0,122210.0,0.3740278]
["bitfinex","BTCUSD",1759938999308,0.97970955,122220.0,122210.0,0.4591078]
["bitfinex","BTCUSD",1759938999526,0.27999315,122220.0,122210.0,0.62776052]
["bitfinex","BTCUSD",1759938999794,1.02471955,122220.0,122210.0,0.4641078]
["bitfinex","BTCUSD",1759939000013,1.02271955,122220.0,122210.0,0.4591078]
["bitfinex","BTCUSD",1759939000234,0.98070955,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939000866,0.23798315,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939001095,0.98070955,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939001550,0.23798315,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939001679,0.98070955,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939003417,0.23798315,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939003583,0.98070955,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939004026,0.95101955,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939004220,0.04465382,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939004351,0.94163361,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939004736,0.97962955,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939004962,0.97962955,122220.0,122210.0,0.54068052]
["bitfinex","BTCUSD",1759939005171,0.97962955,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939005359,0.20762315,122220.0,122210.0,0.4621078]
["bitfinex","BTCUSD",1759939005569,0.97962955,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939005772,0.95034955,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939006186,0.04398382,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939006388,0.41796108,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939006590,0.57898635,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939007023,0.40401702,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939007230,0.57898635,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939009448,0.56765635,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939012096,0.57898635,122220.0,122210.0,0.62576052]
["bitfinex","BTCUSD",1759939012601,0.00250192,122220.0,122210.0,0.99712372]
["bitfinex","BTCUSD",1759939013491,0.00084653,122220.0,122210.0,0.99712372]
["bitfinex","BTCUSD",1759939013900,0.00084653,122220.0,122210.0,1.36848692]
["bitfinex","BTCUSD",1759939014100,0.00084653,122220.0,122210.0,1.36748692]
["bitfinex","BTCUSD",1759939014258,0.00084653,122220.0,122210.0,1.33656372]
["bitfinex","BTCUSD",1759939014473,0.00184653,122220.0,122210.0,1.33956372]
["bitfinex","BTCUSD",1759939014917,0.00050934,122230.0,122220.0,0.16363933]
["bitfinex","BTCUSD",1759939015151,0.00050934,122230.0,122220.0,0.27809691]
["bitfinex","BTCUSD",1759939015569,0.00050934,122230.0,122220.0,0.93681691]
["bitfinex","BTCUSD",1759939015987,0.00250934,122230.0,122220.0,0.94381691]
["bitfinex","BTCUSD",1759939016241,0.38520254,122230.0,122220.0,0.62553691]
["bitfinex","BTCUSD",1759939016450,0.38520254,122230.0,122220.0,0.51829691]
["bitfinex","BTCUSD",1759939016653,0.38520254,122230.0,122220.0,0.60337691]
["bitfinex","BTCUSD",1759939017293,0.38620254,122230.0,122220.0,0.60737691]
["bitfinex","BTCUSD",1759939017872,0.37487254,122230.0,122220.0,0.60737691]
["bitfinex","BTCUSD",1759939018419,0.00350934,122230.0,122220.0,0.60737691]
["bitfinex","BTCUSD",1759939019170,0.37487254,122230.0,122220.0,0.60737691]
["bitfinex","BTCUSD",1759939019366,0.37487254,122230.0,122220.0,0.52225691]
["bitfinex","BTCUSD",1759939019572,0.37487254,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939019825,0.37487254,122230.0,122220.0,0.28909691]
["bitfinex","BTCUSD",1759939020032,0.54982849,122230.0,122220.0,0.52225691]
["bitfinex","BTCUSD",1759939020267,0.57910849,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939020464,0.38620254,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939021041,0.57910849,122230.0,122220.0,0.52225691]
["bitfinex","BTCUSD",1759939021223,0.57910849,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939021434,0.54982849,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939021677,0.38620254,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939023466,0.20774529,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939023666,0.00350934,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939023906,0.00350934,122230.0,122220.0,0.28909691]
["bitfinex","BTCUSD",1759939024109,0.00350934,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939024338,0.00350934,122230.0,122220.0,0.28909691]
["bitfinex","BTCUSD",1759939024667,0.00350934,122230.0,122220.0,0.60733691]
["bitfinex","BTCUSD",1759939025715,0.53849849,122230.0,122220.0,0.12545758]
["bitfinex","BTCUSD",1759939025930,0.98146359,122230.0,122220.0,0.17920206]
["bitfinex","BTCUSD",1759939026144,1.02216359,122230.0,122220.0,0.41236206]
["bitfinex","BTCUSD",1759939026750,0.65080039,122230.0,122220.0,0.41236206]
["bitfinex","BTCUSD",1759939027009,0.98980039,122230.0,122220.0,0.09012206]
["bitfinex","BTCUSD",1759939027216,1.36116359,122230.0,122220.0,0.40836206]
["bitfinex","BTCUSD",1759939027632,1.36216359,122230.0,122220.0,0.4665635]
["bitfinex","BTCUSD",1759939027841,1.36016359,122230.0,122220.0,0.4595635]
["bitfinex","BTCUSD",1759939028237,1.36116359,122230.0,122220.0,0.1443235]
["bitfinex","BTCUSD",1759939028480,1.36116359,122230.0,122220.0,0.40536206]
["bitfinex","BTCUSD",1759939032779,0.98980039,122230.0,122220.0,0.40536206]
["bitfinex","BTCUSD",1759939032990,0.00250934,122230.0,122220.0,0.56900139]
["bitfinex","BTCUSD",1759939034567,0.00250934,122230.0,122220.0,0.94036459]
["bitfinex","BTCUSD",1759939034777,0.00250934,122230.0,122220.0,1.31172779]
["bitfinex","BTCUSD",1759939035262,0.00250934,122230.0,122220.0,1.39172459]
["bitfinex","BTCUSD",1759939035651,0.00250934,122230.0,122220.0,1.02036139]
["bitfinex","BTCUSD",1759939035876,0.00250934,122230.0,122220.0,1.39172459]
["bitfinex","BTCUSD",1759939036515,0.00250934,122230.0,122220.0,0.64899819]
["bitfinex","BTCUSD",1759939036695,0.00250934,122230.0,122220.0,0.33075819]
["bitfinex","BTCUSD",1759939036937,0.00250934,122230.0,122220.0,0.98943819]
["bitfinex","BTCUSD",1759939037967,0.00250934,122230.0,122220.0,1.0509379]
["bitfinex","BTCUSD",1759939042248,0.00250934,122230.0,122220.0,0.9658179]
["bitfinex","BTCUSD",1759939042403,0.00250934,122230.0,122220.0,0.6254179]
["bitfinex","BTCUSD",1759939042592,0.00250934,122230.0,122220.0,1.0508979]
["bitfinex","BTCUSD",1759939057469,0.00250934,122230.0,122220.0,1.78944629]
["bitfinex","BTCUSD",1759939057899,0.00250934,122230.0,122220.0,1.54559235]
["bitfinex","BTCUSD",1759939058100,0.00250934,122230.0,122220.0,0.88695235]
["bitfinex","BTCUSD",1759939058255,0.00150934,122230.0,122220.0,1.54455235]
["bitfinex","BTCUSD",1759939058656,0.00250934,122230.0,122220.0,1.54755235]
["bitfinex","BTCUSD",1759939059065,0.00150934,122230.0,122220.0,1.54455235]
["bitfinex","BTCUSD",1759939059461,0.00250934,122230.0,122220.0,1.54855235]
["bitfinex","BTCUSD",1759939059690,0.00150934,122230.0,122220.0,1.54555235]
["bitfinex","BTCUSD",1759939060314,0.00350934,122230.0,122220.0,1.55155235]
["bitfinex","BTCUSD",1759939060436,0.00350934,122230.0,122220.0,0.89295235]
["bitfinex","BTCUSD",1759939060642,0.00350934,122230.0,122220.0,0.3982579]
["bitfinex","BTCUSD",1759939061045,0.00350934,122230.0,122220.0,1.0568179]
["bitfinex","BTCUSD",1759939061253,0.00350934,122230.0,122220.0,0.3982579]
["bitfinex","BTCUSD",1759939061447,0.00350934,122230.0,122220.0,1.0568179]
["bitfinex","BTCUSD",1759939063005,0.00350934,122230.0,122220.0,0.3982579]
["bitfinex","BTCUSD",1759939063206,0.00350934,122230.0,122220.0,1.0568179]
["bitfinex","BTCUSD",1759939063844,0.00350934,122230.0,122220.0,0.3982579]
["bitfinex","BTCUSD",1759939064223,0.00350934,122230.0,122220.0,1.0568179]
["bitfinex","BTCUSD",1759939064858,0.00350934,122230.0,122220.0,0.3982579]
["bitfinex","BTCUSD",1759939065034,0.00350934,122230.0,122220.0,1.0568179]
["bitfinex","BTCUSD",1759939067323,0.00350934,122230.0,122220.0,1.55151235]
["bitfinex","BTCUSD",1759939067525,0.00350934,122230.0,122220.0,1.89151235]
["bitfinex","BTCUSD",1759939067685,1e-08,122230.0,122220.0,2.01651234]
["bitfinex","BTCUSD",1759939067914,0.0004,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759939068120,0.00055051,122250.0,122240.0,0.99405417]
["bitfinex","BTCUSD",1759939068329,0.00055051,122250.0,122240.0,1.82528798]
["bitfinex","BTCUSD",1759939068528,0.00156898,122250.0,122240.0,1.92528798]
["bitfinex","BTCUSD",1759939068741,0.00156898,122250.0,122240.0,0.7273361]
["bitfinex","BTCUSD",1759939068971,0.00156898,122250.0,122240.0,1.88055055]
["bitfinex","BTCUSD",1759939069813,0.00156898,122250.0,122240.0,1.22203055]
["bitfinex","BTCUSD",1759939070021,0.00256898,122250.0,122240.0,1.88355055]
["bitfinex","BTCUSD",1759939070251,0.00156898,122250.0,122240.0,1.88055055]
["bitfinex","BTCUSD",1759939070461,0.00256898,122250.0,122240.0,1.88155055]
["bitfinex","BTCUSD",1759939070661,0.00356898,122250.0,122240.0,1.88655055]
["bitfinex","BTCUSD",1759939070871,0.00256898,122250.0,122240.0,1.22703055]
["bitfinex","BTCUSD",1759939071065,0.00256898,122250.0,122240.0,1.88555055]
["bitfinex","BTCUSD",1759939071288,0.00356898,122250.0,122240.0,1.23105063]
["bitfinex","BTCUSD",1759939071462,0.00356898,122250.0,122240.0,1.88957063]
["bitfinex","BTCUSD",1759939072131,0.00356898,122250.0,122240.0,1.23105063]
["bitfinex","BTCUSD",1759939072462,0.00356898,122250.0,122240.0,1.88953063]
["bitfinex","BTCUSD",1759939074372,0.00356898,122250.0,122240.0,2.38422508]
["bitfinex","BTCUSD",1759939075638,0.00356898,122250.0,122240.0,1.80441063]
["bitfinex","BTCUSD",1759939075939,0.00356898,122250.0,122240.0,2.22981063]
["bitfinex","BTCUSD",1759939076347,0.00356898,122250.0,122240.0,2.23781063]
["bitfinex","BTCUSD",1759939076693,0.00356898,122250.0,122240.0,1.23905063]
["bitfinex","BTCUSD",1759939076931,0.00356898,122250.0,122240.0,1.89749063]
["bitfinex","BTCUSD",1759939079202,0.00356898,122250.0,122240.0,0.74435618]
["bitfinex","BTCUSD",1759939079418,0.00356898,122250.0,122240.0,1.89741063]
["bitfinex","BTCUSD",1759939079834,0.00356898,122250.0,122240.0,1.23905063]
["bitfinex","BTCUSD",1759939080045,0.00356898,122250.0,122240.0,1.89741063]
["bitfinex","BTCUSD",1759939080498,0.00356898,122250.0,122240.0,0.30435618]
["bitfinex","BTCUSD",1759939080745,0.00356898,122250.0,122240.0,0.93815916]
["bitfinex","BTCUSD",1759939081200,0.00356898,122250.0,122240.0,0.93015916]
["bitfinex","BTCUSD",1759939081444,0.00356898,122250.0,122240.0,0.76649361]
["bitfinex","BTCUSD",1759939081674,0.00356898,122250.0,122240.0,1.42485361]
["bitfinex","BTCUSD",1759939083356,0.00356898,122250.0,122240.0,0.93015916]
["bitfinex","BTCUSD",1759939083562,0.00356898,122250.0,122240.0,1.42485361]
["bitfinex","BTCUSD",1759939083769,0.0004,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759939083970,0.00045013,122260.0,122250.0,1.05445249]
["bitfinex","BTCUSD",1759939084385,0.00045013,122260.0,122250.0,0.32671804]
["bitfinex","BTCUSD",1759939084590,0.00045013,122260.0,122250.0,0.55975804]
["bitfinex","BTCUSD",1759939084762,0.00045013,122260.0,122250.0,0.32671804]
["bitfinex","BTCUSD",1759939084965,0.00045013,122260.0,122250.0,0.98507804]
["bitfinex","BTCUSD",1759939085705,0.00145013,122260.0,122250.0,0.98807804]
["bitfinex","BTCUSD",1759939086453,0.00145013,122260.0,122250.0,0.98907804]
["bitfinex","BTCUSD",1759939086662,0.00145013,122260.0,122250.0,1.48377249]
["bitfinex","BTCUSD",1759939087230,0.00145013,122260.0,122250.0,0.98907804]
["bitfinex","BTCUSD",1759939087640,0.00145013,122260.0,122250.0,0.90399804]
["bitfinex","BTCUSD",1759939087837,0.00145013,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939089379,0.00145013,122260.0,122250.0,0.90399804]
["bitfinex","BTCUSD",1759939089605,0.00145013,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939089855,0.00145013,122260.0,122250.0,0.33071804]
["bitfinex","BTCUSD",1759939090306,0.00145013,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939090307,0.00195928,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939091172,0.00195928,122260.0,122250.0,0.33071804]
["bitfinex","BTCUSD",1759939091386,0.00195928,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939091849,0.00195928,122260.0,122250.0,0.33071804]
["bitfinex","BTCUSD",1759939092106,0.00195928,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939092741,0.00195928,122260.0,122250.0,0.33071804]
["bitfinex","BTCUSD",1759939092992,0.50910373,122260.0,122250.0,0.75603804]
["bitfinex","BTCUSD",1759939093183,0.50910373,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939093676,0.50910373,122260.0,122250.0,0.33071804]
["bitfinex","BTCUSD",1759939093915,0.67268953,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939094441,0.50910373,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939094698,0.01440928,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939094916,0.50910373,122260.0,122250.0,0.98903804]
["bitfinex","BTCUSD",1759939095345,0.50910373,122260.0,122250.0,0.98803804]
["bitfinex","BTCUSD",1759939095562,0.50810373,122260.0,122250.0,0.98503804]
["bitfinex","BTCUSD",1759939095807,0.50910373,122260.0,122250.0,0.98503804]
["bitfinex","BTCUSD",1759939095991,0.51010373,122260.0,122250.0,0.98803804]
["bitfinex","BTCUSD",1759939097393,0.01540928,122260.0,122250.0,0.98803804]
["bitfinex","BTCUSD",1759939097598,0.00295928,122260.0,122250.0,0.98803804]
["bitfinex","BTCUSD",1759939098430,0.17899508,122260.0,122250.0,0.98803804]
["bitfinex","BTCUSD",1759939099430,0.01540928,122260.0,122250.0,0.98803804]
["bitfinex","BTCUSD",1759939099629,0.77525143,122260.0,122250.0,0.16611886]
["bitfinex","BTCUSD",1759939099839,0.77525143,122260.0,122250.0,0.40416206]
["bitfinex","BTCUSD",1759939100037,0.73261143,122260.0,122250.0,0.40416206]
["bitfinex","BTCUSD",1759939100747,0.70384143,122260.0,122250.0,0.56776124]
["bitfinex","BTCUSD",1759939100958,0.69139143,122260.0,122250.0,0.56776124]
["bitfinex","BTCUSD",1759939101159,0.00295928,122260.0,122250.0,0.64775804]
["bitfinex","BTCUSD",1759939107234,0.00295928,122260.0,122250.0,0.32971804]
["bitfinex","BTCUSD",1759939107492,0.37392839,122260.0,122250.0,0.32971804]
["bitfinex","BTCUSD",1759939107671,0.37392839,122260.0,122250.0,0.98811804]
["bitfinex","BTCUSD",1759939108259,0.37392839,122260.0,122250.0,0.32971804]
["bitfinex","BTCUSD",1759939108463,0.37392839,122260.0,122250.0,0.98811804]
["bitfinex","BTCUSD",1759939108883,0.9497033,122260.0,122250.0,0.75511804]
["bitfinex","BTCUSD",1759939109080,0.9497033,122260.0,122250.0,0.98811804]
["bitfinex","BTCUSD",1759939109489,0.9209333,122260.0,122250.0,0.98811804]
["bitfinex","BTCUSD",1759939109641,0.9209333,122260.0,122250.0,0.32971804]
["bitfinex","BTCUSD",1759939109857,0.9209333,122260.0,122250.0,0.56271804]
["bitfinex","BTCUSD",1759939110080,0.7573475,122260.0,122250.0,0.64779804]
["bitfinex","BTCUSD",1759939110500,0.9209333,122260.0,122250.0,0.64779804]
["bitfinex","BTCUSD",1759939110989,0.7573475,122260.0,122250.0,0.64779804]
["bitfinex","BTCUSD",1759939111215,0.9497033,122260.0,122250.0,0.16611886]
["bitfinex","BTCUSD",1759939111420,0.9497033,122260.0,122250.0,0.56780124]
["bitfinex","BTCUSD",1759939111637,2.47540253,122260.0,122250.0,0.003]
["bitfinex","BTCUSD",1759939111874,2.84637164,122260.0,122250.0,0.01744]
["bitfinex","BTCUSD",1759939112102,1.75803078,122260.0,122250.0,0.01744]
["bitfinex","BTCUSD",1759939112776,1.75703078,122260.0,122250.0,0.01444]
["bitfinex","BTCUSD",1759939113017,1.75603078,122260.0,122250.0,0.01444]
["bitfinex","BTCUSD",1759939113520,1.76703078,122260.0,122250.0,0.01544]
["bitfinex","BTCUSD",1759939113707,1.76703078,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1759939114036,1.76703078,122260.0,122250.0,0.10616]
["bitfinex","BTCUSD",1759939114825,1.77003078,122260.0,122250.0,0.10716]
["bitfinex","BTCUSD",1759939115695,0.65712345,122260.0,122250.0,0.126384]
["bitfinex","BTCUSD",1759939115892,1.77003078,122260.0,122250.0,0.126384]
["bitfinex","BTCUSD",1759939116520,2.88293811,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939116749,2.88720937,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939117536,2.90472109,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939117982,2.88720937,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939119080,2.90471765,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939119885,2.98471445,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939130400,2.90471765,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939136416,3.13775765,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939137439,3.15962346,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939141241,3.16705424,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939141898,3.21099912,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939142305,2.05410691,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939142813,3.16701424,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939143641,3.24708413,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939144460,3.29102901,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939146979,3.26173242,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939148435,3.2910409,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939153380,3.24709602,122260.0,122250.0,0.002]
["bitfinex","BTCUSD",1759939154395,1.61653328,122230.0,122220.0,0.5]
["bitfinex","BTCUSD",1759939154610,1.62797328,122230.0,122220.0,0.64824956]
["bitfinex","BTCUSD",1759939154821,1.7430797,122230.0,122220.0,0.5]
["bitfinex","BTCUSD",1759939155646,1.7460797,122230.0,122220.0,0.501]
["bitfinex","BTCUSD",1759939155850,1.7440797,122230.0,122220.0,0.503]
["bitfinex","BTCUSD",1759939156056,1.38132345,122230.0,122220.0,0.58612206]
["bitfinex","BTCUSD",1759939156269,1.15877298,122230.0,122220.0,0.66611886]
["bitfinex","BTCUSD",1759939156494,0.91618696,122230.0,122220.0,0.82675819]
["bitfinex","BTCUSD",1759939156693,0.91818696,122230.0,122220.0,0.82775819]
["bitfinex","BTCUSD",1759939156905,0.01344,122230.0,122220.0,0.82775819]
["bitfinex","BTCUSD",1759939157132,0.38440911,122230.0,122220.0,0.82775819]
["bitfinex","BTCUSD",1759939157391,0.38840911,122230.0,122220.0,0.82775819]
["bitfinex","BTCUSD",1759939157655,0.38240911,122230.0,122220.0,0.82675819]
["bitfinex","BTCUSD",1759939158065,0.38240911,122230.0,122220.0,0.82775819]
["bitfinex","BTCUSD",1759939158278,0.38440911,122230.0,122220.0,0.82775819]
["bitfinex","BTCUSD",1759939158719,0.38540911,122230.0,122220.0,0.82875819]
["bitfinex","BTCUSD",1759939159165,0.003,122230.0,122220.0,0.82875819]
["bitfinex","BTCUSD",1759939159396,0.37396911,122230.0,122220.0,0.83685505]
["bitfinex","BTCUSD",1759939159624,0.003,122230.0,122220.0,0.83685505]
["bitfinex","BTCUSD",1759939161543,0.003,122230.0,122220.0,1.20782416]
["bitfinex","BTCUSD",1759939161757,0.003,122230.0,122220.0,0.83685505]
["bitfinex","BTCUSD",1759939162604,0.003,122230.0,122220.0,0.82875819]
["bitfinex","BTCUSD",1759939162851,0.003,122230.0,122220.0,1.48723819]
["bitfinex","BTCUSD",1759939165518,0.001,122230.0,122220.0,1.48623819]
["bitfinex","BTCUSD",1759939165705,0.53649107,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759939165901,0.0301519,122250.0,122240.0,0.50169337]
["bitfinex","BTCUSD",1759939166112,0.0301519,122250.0,122240.0,0.48769908]
["bitfinex","BTCUSD",1759939167332,0.0321519,122250.0,122240.0,0.49269908]
["bitfinex","BTCUSD",1759939167999,0.002,122250.0,122240.0,0.49269908]
["bitfinex","BTCUSD",1759939168207,0.053,122250.0,122240.0,0.49369908]
["bitfinex","BTCUSD",1759939171441,0.053,122250.0,122240.0,0.57877908]
["bitfinex","BTCUSD",1759939171925,0.053,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939172138,0.06444,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939172390,0.09047,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939172608,0.09047,122250.0,122240.0,0.57877908]
["bitfinex","BTCUSD",1759939172609,0.06444,122250.0,122240.0,0.57877908]
["bitfinex","BTCUSD",1759939172833,0.06344,122250.0,122240.0,0.25977908]
["bitfinex","BTCUSD",1759939173051,0.55633917,122250.0,122240.0,0.57273908]
["bitfinex","BTCUSD",1759939173307,0.55733917,122250.0,122240.0,0.57473908]
["bitfinex","BTCUSD",1759939173722,0.55833917,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939173851,0.052,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939174502,0.052,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939174887,0.052,122250.0,122240.0,0.49365908]
["bitfinex","BTCUSD",1759939175096,0.052,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939175715,0.55844917,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939177226,0.55844917,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939177637,0.55844917,122250.0,122240.0,0.49365908]
["bitfinex","BTCUSD",1759939177812,0.55844917,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939178018,0.55844917,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939178229,0.54689917,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939178782,0.54689917,122250.0,122240.0,0.49365908]
["bitfinex","BTCUSD",1759939178986,0.54689917,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939179212,0.052,122250.0,122240.0,0.57873908]
["bitfinex","BTCUSD",1759939183663,0.052,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939183872,0.052,122250.0,122240.0,0.91905908]
["bitfinex","BTCUSD",1759939184083,0.54689917,122250.0,122240.0,0.91905908]
["bitfinex","BTCUSD",1759939184266,0.052,122250.0,122240.0,0.91905908]
["bitfinex","BTCUSD",1759939184915,0.052,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939185049,0.052,122250.0,122240.0,0.91905908]
["bitfinex","BTCUSD",1759939186099,0.052,122250.0,122240.0,0.49361908]
["bitfinex","BTCUSD",1759939186303,0.052,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939186516,0.052,122250.0,122240.0,0.91905908]
["bitfinex","BTCUSD",1759939186787,0.052,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939187003,0.052,122250.0,122240.0,0.91905908]
["bitfinex","BTCUSD",1759939195286,0.052,122250.0,122240.0,0.91901908]
["bitfinex","BTCUSD",1759939196295,0.71049835,122250.0,122240.0,0.26077908]
["bitfinex","BTCUSD",1759939196500,0.55817917,122250.0,122240.0,0.91901908]
["bitfinex","BTCUSD",1759939197145,0.72177835,122250.0,122240.0,0.91901908]
["bitfinex","BTCUSD",1759939197346,0.55817917,122250.0,122240.0,0.91901908]
["bitfinex","BTCUSD",1759939199771,0.55817917,122250.0,122240.0,0.57865908]
["bitfinex","BTCUSD",1759939201795,0.052,122250.0,122240.0,0.57865908]
["bitfinex","BTCUSD",1759939202431,0.052,122250.0,122240.0,1.07355825]
["bitfinex","BTCUSD",1759939202951,0.052,122250.0,122240.0,1.41355825]
["bitfinex","BTCUSD",1759939203409,0.052,122250.0,122240.0,0.94321453]
["bitfinex","BTCUSD",1759939203641,0.05,122250.0,122240.0,1.4321137]
["bitfinex","BTCUSD",1759939203882,0.051,122250.0,122240.0,1.4361137]
["bitfinex","BTCUSD",1759939204091,0.052,122250.0,122240.0,1.1242337]
["bitfinex","BTCUSD",1759939204282,0.052,122250.0,122240.0,1.7824337]
["bitfinex","BTCUSD",1759939205377,0.052,122250.0,122240.0,1.3569937]
["bitfinex","BTCUSD",1759939205597,0.052,122250.0,122240.0,1.7823937]
["bitfinex","BTCUSD",1759939205807,0.052,122250.0,122240.0,1.28749453]
["bitfinex","BTCUSD",1759939206025,0.052,122250.0,122240.0,0.52209453]
["bitfinex","BTCUSD",1759939206247,0.052,122250.0,122240.0,0.92293908]
["bitfinex","BTCUSD",1759939207145,0.052,122250.0,122240.0,0.26477908]
["bitfinex","BTCUSD",1759939207356,0.052,122250.0,122240.0,0.60509908]
["bitfinex","BTCUSD",1759939207357,0.54689917,122250.0,122240.0,0.60509908]
["bitfinex","BTCUSD",1759939207581,0.55839917,122250.0,122240.0,0.26477908]
["bitfinex","BTCUSD",1759939208020,0.74685835,122250.0,122240.0,0.17820206]
["bitfinex","BTCUSD",1759939208245,0.71049835,122250.0,122240.0,0.25673462]
["bitfinex","BTCUSD",1759939208495,0.71049835,122250.0,122240.0,0.57457462]
["bitfinex","BTCUSD",1759939208694,0.72199835,122250.0,122240.0,0.57457462]
["bitfinex","BTCUSD",1759939209122,0.55839917,122250.0,122240.0,0.57457462]
["bitfinex","BTCUSD",1759939209336,0.54689917,122250.0,122240.0,0.65457142]
["bitfinex","BTCUSD",1759939210885,0.052,122250.0,122240.0,1.14947059]
["bitfinex","BTCUSD",1759939211334,0.54689917,122250.0,122240.0,0.33673142]
["bitfinex","BTCUSD",1759939211559,0.55839917,122250.0,122240.0,0.56949142]
["bitfinex","BTCUSD",1759939211787,0.55839917,122250.0,122240.0,0.90981142]
["bitfinex","BTCUSD",1759939212004,0.74685835,122250.0,122240.0,0.25673462]
["bitfinex","BTCUSD",1759939212237,0.28946918,122250.0,122240.0,0.17820206]
["bitfinex","BTCUSD",1759939212450,0.78436835,122250.0,122240.0,0.41096206]
["bitfinex","BTCUSD",1759939212671,0.78336835,122250.0,122240.0,0.40696206]
["bitfinex","BTCUSD",1759939212890,0.80793325,122250.0,122240.0,0.40696206]
["bitfinex","BTCUSD",1759939213096,0.80893325,122250.0,122240.0,0.40896206]
["bitfinex","BTCUSD",1759939213271,0.80793325,122250.0,122240.0,0.40296206]
["bitfinex","BTCUSD",1759939213432,0.80793325,122250.0,122240.0,0.4602208]
["bitfinex","BTCUSD",1759939213635,0.81193325,122250.0,122240.0,0.4582208]
["bitfinex","BTCUSD",1759939214100,0.80793325,122250.0,122240.0,0.4592208]
["bitfinex","BTCUSD",1759939214269,0.81693325,122250.0,122240.0,0.4602208]
["bitfinex","BTCUSD",1759939215720,0.77942325,122250.0,122240.0,0.62383336]
["bitfinex","BTCUSD",1759939217318,0.75485835,122250.0,122240.0,0.62383336]
["bitfinex","BTCUSD",1759939217567,0.76320145,122250.0,122240.0,0.4602208]
["bitfinex","BTCUSD",1759939217803,0.80071145,122250.0,122240.0,0.4602208]
["bitfinex","BTCUSD",1759939218216,0.1422131,122250.0,122240.0,0.62383336]
["bitfinex","BTCUSD",1759939218408,0.76581551,122250.0,122240.0,0.4602208]
["bitfinex","BTCUSD",1759939218563,0.80071145,122250.0,122240.0,0.62383336]
["bitfinex","BTCUSD",1759939219374,0.80071145,122250.0,122240.0,0.4602208]
["bitfinex","BTCUSD",1759939223380,0.80071145,122250.0,122240.0,0.1423808]
["bitfinex","BTCUSD",1759939223592,0.80071145,122250.0,122240.0,0.40296206]
["bitfinex","BTCUSD",1759939223806,1.14071145,122250.0,122240.0,0.40296206]
["bitfinex","BTCUSD",1759939224453,1.16527637,122250.0,122240.0,0.40296206]
["bitfinex","BTCUSD",1759939225600,0.6328672,122250.0,122240.0,0.56657462]
["bitfinex","BTCUSD",1759939225822,1.21161458,122250.0,122240.0,0.56657462]
["bitfinex","BTCUSD",1759939226038,1.37521376,122250.0,122240.0,0.63959462]
["bitfinex","BTCUSD",1759939226279,1.00404048,122250.0,122240.0,0.63959462]
["bitfinex","BTCUSD",1759939226702,0.99404048,122250.0,122240.0,0.47398206]
["bitfinex","BTCUSD",1759939226907,0.99504048,122250.0,122240.0,0.47498206]
["bitfinex","BTCUSD",1759939227136,1.00104048,122250.0,122240.0,0.63859462]
["bitfinex","BTCUSD",1759939227365,0.97618048,122250.0,122240.0,0.63859462]
["bitfinex","BTCUSD",1759939228420,0.97518048,122250.0,122240.0,0.63759462]
["bitfinex","BTCUSD",1759939228637,0.8115813,122250.0,122240.0,0.63759462]
["bitfinex","BTCUSD",1759939228844,0.97618048,122250.0,122240.0,0.63959462]
["bitfinex","BTCUSD",1759939229294,0.08990802,122250.0,122240.0,0.63959462]
["bitfinex","BTCUSD",1759939229524,0.08156492,122250.0,122240.0,0.63959462]
["bitfinex","BTCUSD",1759939229943,0.057,122250.0,122240.0,0.63959462]
["bitfinex","BTCUSD",1759939230148,0.42717328,122250.0,122240.0,0.63759462]
["bitfinex","BTCUSD",1759939230361,0.42117328,122250.0,122240.0,0.63759462]
["bitfinex","BTCUSD",1759939230572,0.42217328,122250.0,122240.0,0.64059462]
["bitfinex","BTCUSD",1759939230785,1.03381574,122250.0,122240.0,0.15914206]
["bitfinex","BTCUSD",1759939230990,1.37381574,122250.0,122240.0,0.17120206]
["bitfinex","BTCUSD",1759939231211,1.39838064,122250.0,122240.0,0.40396206]
["bitfinex","BTCUSD",1759939231438,1.40644131,122250.0,122240.0,0.40396206]
["bitfinex","BTCUSD",1759939231855,0.66109475,122250.0,122240.0,0.40396206]
["bitfinex","BTCUSD",1759939232062,1.40244131,122250.0,122240.0,0.40096206]
["bitfinex","BTCUSD",1759939232271,0.66009475,122250.0,122240.0,0.62203317]
["bitfinex","BTCUSD",1759939232525,0.99475803,122250.0,122240.0,0.62203317]
["bitfinex","BTCUSD",1759939233395,0.99875803,122250.0,122240.0,0.62203317]
["bitfinex","BTCUSD",1759939233846,0.43912557,122250.0,122240.0,0.62203317]
["bitfinex","BTCUSD",1759939234051,0.06306067,122250.0,122240.0,0.62203317]
["bitfinex","BTCUSD",1759939234249,0.055,122250.0,122240.0,0.62203317]
["bitfinex","BTCUSD",1759939234475,0.055,122250.0,122240.0,0.99320645]
["bitfinex","BTCUSD",1759939235131,0.05,122250.0,122240.0,0.99220645]
["bitfinex","BTCUSD",1759939235344,0.051,122250.0,122240.0,1.05601521]
["bitfinex","BTCUSD",1759939235792,0.05,122250.0,122240.0,1.05301521]
["bitfinex","BTCUSD",1759939236415,0.051,122250.0,122240.0,1.05801521]
["bitfinex","BTCUSD",1759939236774,0.051,122250.0,122240.0,1.06001521]
["bitfinex","BTCUSD",1759939237009,0.051,122250.0,122240.0,1.05801521]
["bitfinex","BTCUSD",1759939237219,0.052,122250.0,122240.0,1.06201521]
["bitfinex","BTCUSD",1759939238093,0.052,122250.0,122240.0,0.69084193]
["bitfinex","BTCUSD",1759939238305,0.052,122250.0,122240.0,1.06201521]
["bitfinex","BTCUSD",1759939238959,0.052,122250.0,122240.0,1.77318849]
["bitfinex","BTCUSD",1759939239403,0.052,122250.0,122240.0,1.79774513]
["bitfinex","BTCUSD",1759939239854,0.00095928,122260.0,122240.0,1.79774513]
["bitfinex","BTCUSD",1759939239855,0.00095928,122260.0,122250.0,0.90594574]
["bitfinex","BTCUSD",1759939240073,0.00095928,122260.0,122250.0,0.64947723]
["bitfinex","BTCUSD",1759939241413,0.00095928,122260.0,122250.0,0.65147723]
["bitfinex","BTCUSD",1759939241630,0.00195928,122260.0,122250.0,0.65547723]
["bitfinex","BTCUSD",1759939242061,0.00195928,122260.0,122250.0,1.02665051]
["bitfinex","BTCUSD",1759939242489,0.00195928,122260.0,122250.0,0.65547723]
["bitfinex","BTCUSD",1759939242730,0.00195928,122260.0,122250.0,0.94242395]
["bitfinex","BTCUSD",1759939242986,0.00195928,122260.0,122250.0,0.65547723]
["bitfinex","BTCUSD",1759939243200,0.00195928,122260.0,122250.0,0.28430395]
["bitfinex","BTCUSD",1759939243422,0.00195928,122260.0,122250.0,0.94242395]
["bitfinex","BTCUSD",1759939243638,0.00195928,122260.0,122250.0,0.51698395]
["bitfinex","BTCUSD",1759939243851,0.00195928,122260.0,122250.0,0.65547723]
["bitfinex","BTCUSD",1759939244079,0.00195928,122260.0,122250.0,0.88815723]
["bitfinex","BTCUSD",1759939244264,0.00195928,122260.0,122250.0,0.94238395]
["bitfinex","BTCUSD",1759939244489,0.00195928,122260.0,122250.0,0.85730395]
["bitfinex","BTCUSD",1759939244755,0.00195928,122260.0,122250.0,0.94238395]
["bitfinex","BTCUSD",1759939245675,0.00195928,122260.0,122250.0,0.28430395]
["bitfinex","BTCUSD",1759939245886,0.00195928,122260.0,122250.0,0.94238395]
["bitfinex","BTCUSD",1759939247009,0.00195928,122260.0,122250.0,0.51698395]
["bitfinex","BTCUSD",1759939247220,0.00195928,122260.0,122250.0,0.94238395]
["bitfinex","BTCUSD",1759939248339,0.57443836,122260.0,122250.0,0.70970395]
["bitfinex","BTCUSD",1759939248575,0.94561164,122260.0,122250.0,0.28430395]
["bitfinex","BTCUSD",1759939248791,1.32273164,122260.0,122250.0,0.17420206]
["bitfinex","BTCUSD",1759939249003,1.32273164,122260.0,122250.0,0.40688206]
["bitfinex","BTCUSD",1759939250088,1.34729487,122260.0,122250.0,0.40488206]
["bitfinex","BTCUSD",1759939250515,1.34929487,122260.0,122250.0,0.08712206]
["bitfinex","BTCUSD",1759939250729,1.34829487,122260.0,122250.0,0.40959427]
["bitfinex","BTCUSD",1759939250942,1.34929487,122260.0,122250.0,0.41059427]
["bitfinex","BTCUSD",1759939251347,0.60694831,122260.0,122250.0,0.41059427]
["bitfinex","BTCUSD",1759939251654,1.34929487,122260.0,122250.0,0.09283427]
["bitfinex","BTCUSD",1759939251881,1.34929487,122260.0,122250.0,0.41059427]
["bitfinex","BTCUSD",1759939252102,1.13414072,122260.0,122250.0,0.41059427]
["bitfinex","BTCUSD",1759939252483,1.13414072,122260.0,122250.0,0.09283427]
["bitfinex","BTCUSD",1759939252694,1.16429262,122260.0,122250.0,0.16920206]
["bitfinex","BTCUSD",1759939252871,1.16429262,122260.0,122250.0,0.08412206]
["bitfinex","BTCUSD",1759939253043,1.16429262,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1759939253261,1.69148503,122260.0,122250.0,0.001]
["bitfinex","BTCUSD",1759939253482,1.69148503,122260.0,122250.0,0.01972]
["bitfinex","BTCUSD",1759939254114,1.68848503,122260.0,122250.0,0.01872]
["bitfinex","BTCUSD",1759939254329,0.16362595,122230.0,122220.0,0.5]
["bitfinex","BTCUSD",1759939254525,0.76565836,122230.0,122220.0,0.97468489]
["bitfinex","BTCUSD",1759939255895,0.76665836,122230.0,122220.0,0.89260489]
["bitfinex","BTCUSD",1759939256097,0.76665836,122230.0,122220.0,0.97768489]
["bitfinex","BTCUSD",1759939256350,0.76665836,122230.0,122220.0,0.89260489]
["bitfinex","BTCUSD",1759939256562,0.76665836,122230.0,122220.0,0.97768489]
["bitfinex","BTCUSD",1759939256721,0.76665836,122230.0,122220.0,0.97968489]
["bitfinex","BTCUSD",1759939257129,0.79681026,122230.0,122220.0,0.66192489]
["bitfinex","BTCUSD",1759939257340,0.79681026,122230.0,122220.0,0.97968489]
["bitfinex","BTCUSD",1759939257542,0.23249785,122230.0,122220.0,0.97968489]
["bitfinex","BTCUSD",1759939257756,0.75969026,122230.0,122220.0,0.97968489]
["bitfinex","BTCUSD",1759939257963,0.75969026,122230.0,122220.0,0.97768489]
["bitfinex","BTCUSD",1759939258171,0.75869026,122230.0,122220.0,0.97468489]
["bitfinex","BTCUSD",1759939258380,0.79681026,122230.0,122220.0,0.97468489]
["bitfinex","BTCUSD",1759939258590,0.79781026,122230.0,122220.0,0.97668489]
["bitfinex","BTCUSD",1759939258991,0.82237965,122230.0,122220.0,0.97668489]
["bitfinex","BTCUSD",1759939259688,0.78525965,122230.0,122220.0,0.97668489]
["bitfinex","BTCUSD",1759939260135,0.83051934,122230.0,122220.0,0.97668489]
["bitfinex","BTCUSD",1759939260784,0.79339934,122230.0,122220.0,0.97668489]
["bitfinex","BTCUSD",1759939260976,0.83051934,122230.0,122220.0,0.97668489]
["bitfinex","BTCUSD",1759939262270,0.83051934,122230.0,122220.0,1.14032422]
["bitfinex","BTCUSD",1759939262271,0.5914818,122230.0,122220.0,1.14032422]
["bitfinex","BTCUSD",1759939262484,0.20157534,122230.0,122220.0,1.14032422]
["bitfinex","BTCUSD",1759939263416,0.002,122230.0,122220.0,1.14032422]
["bitfinex","BTCUSD",1759939263879,0.002,122230.0,122220.0,0.82256422]
["bitfinex","BTCUSD",1759939264097,0.73053836,122230.0,122220.0,1.48076422]
["bitfinex","BTCUSD",1759939264311,0.56691241,122230.0,122220.0,1.48076422]
["bitfinex","BTCUSD",1759939264525,0.56691241,122230.0,122220.0,0.82256422]
["bitfinex","BTCUSD",1759939264526,0.20334595,122230.0,122220.0,0.82256422]
["bitfinex","BTCUSD",1759939264949,0.20334595,122230.0,122220.0,1.14036422]
["bitfinex","BTCUSD",1759939265802,1.11000836,122230.0,122220.0,0.65892489]
["bitfinex","BTCUSD",1759939266011,1.11000836,122230.0,122220.0,0.97672489]
["bitfinex","BTCUSD",1759939267962,1.11000836,122230.0,122220.0,0.89164489]
["bitfinex","BTCUSD",1759939268160,1.11000836,122230.0,122220.0,0.97672489]
["bitfinex","BTCUSD",1759939268574,1.14016026,122230.0,122220.0,0.65892489]
["bitfinex","BTCUSD",1759939268789,1.14016026,122230.0,122220.0,0.97672489]
["bitfinex","BTCUSD",1759939268997,1.14016026,122230.0,122220.0,0.65892489]
["bitfinex","BTCUSD",1759939269289,1.14016026,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939269750,0.61296785,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939270173,1.14016026,122230.0,122220.0,0.65794557]
["bitfinex","BTCUSD",1759939270415,1.14016026,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939271053,1.14016026,122230.0,122220.0,0.65794557]
["bitfinex","BTCUSD",1759939271234,1.14016026,122230.0,122220.0,0.89066557]
["bitfinex","BTCUSD",1759939271376,1.14016026,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939271579,1.14016026,122230.0,122220.0,0.89066557]
["bitfinex","BTCUSD",1759939271788,1.14016026,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939271993,0.98426299,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939273344,0.94479299,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939273568,0.98426299,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939273792,0.57349785,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939274029,0.94479299,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939274257,0.35338,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939274494,0.002,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939274713,0.37329514,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939278440,0.002,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939279378,0.44960514,122230.0,122220.0,0.65794557]
["bitfinex","BTCUSD",1759939279619,0.61323109,122230.0,122220.0,0.89066557]
["bitfinex","BTCUSD",1759939279830,0.61323109,122230.0,122220.0,0.65794557]
["bitfinex","BTCUSD",1759939280048,0.57376109,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939280488,0.01347,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939280707,0.3873792,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939280925,0.38476514,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939281792,0.37329514,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939282002,0.53692109,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939282781,0.54839109,122230.0,122220.0,1.1393849]
["bitfinex","BTCUSD",1759939283432,0.61323109,122230.0,122220.0,0.65794557]
["bitfinex","BTCUSD",1759939283879,0.24193595,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939284086,0.61323109,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939284311,0.24193595,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939284536,0.61323109,122230.0,122220.0,0.97574557]
["bitfinex","BTCUSD",1759939285903,0.61323109,122230.0,122220.0,0.47672489]
["bitfinex","BTCUSD",1759939286303,0.20246595,122230.0,122220.0,0.47672489]
["bitfinex","BTCUSD",1759939286546,0.61323109,122230.0,122220.0,0.47672489]
["bitfinex","BTCUSD",1759939286753,0.57376109,122230.0,122220.0,0.47672489]
["bitfinex","BTCUSD",1759939286967,0.57376109,122230.0,122220.0,0.47668489]
["bitfinex","BTCUSD",1759939287994,0.69750355,122230.0,122220.0,0.64032422]
["bitfinex","BTCUSD",1759939289122,0.69750355,122230.0,122220.0,0.15892489]
["bitfinex","BTCUSD",1759939289329,0.69750355,122230.0,122220.0,0.40288206]
["bitfinex","BTCUSD",1759939290755,0.69750355,122230.0,122220.0,0.56652139]
["bitfinex","BTCUSD",1759939292606,0.69750355,122230.0,122220.0,0.08512206]
["bitfinex","BTCUSD",1759939292607,0.73697355,122230.0,122220.0,0.08512206]
["bitfinex","BTCUSD",1759939292824,1.10712545,122230.0,122220.0,0.17020206]
["bitfinex","BTCUSD",1759939293039,1.10712545,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759939293442,1.12468084,122230.0,122220.0,0.0224]
["bitfinex","BTCUSD",1759939293697,1.12368084,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759939293910,1.12368084,122230.0,122220.0,0.11272]
["bitfinex","BTCUSD",1759939294120,1.12868084,122230.0,122220.0,0.11372]
["bitfinex","BTCUSD",1759939294959,1.12768084,122230.0,122220.0,0.11172]
["bitfinex","BTCUSD",1759939295134,1.12868084,122230.0,122220.0,0.11272]
["bitfinex","BTCUSD",1759939295346,1.11112545,122230.0,122220.0,0.10254333]
["bitfinex","BTCUSD",1759939295871,1.11112545,122230.0,122220.0,0.12130566]
["bitfinex","BTCUSD",1759939297574,1.11112545,122230.0,122220.0,0.21532233]
["bitfinex","BTCUSD",1759939298366,1.13569892,122230.0,122220.0,0.21532233]
["bitfinex","BTCUSD",1759939298572,1.13569892,122230.0,122220.0,0.19656]
["bitfinex","BTCUSD",1759939299979,1.13569892,122230.0,122220.0,0.002]
["bitfinex","BTCUSD",1759939300192,1.13569892,122230.0,122220.0,0.02212]
["bitfinex","BTCUSD",1759939300599,1.13569892,122230.0,122220.0,0.02399172]
["bitfinex","BTCUSD",1759939301035,1.13569892,122230.0,122220.0,0.11823172]
["bitfinex","BTCUSD",1759939302247,1.13569892,122230.0,122220.0,0.11823172]
["bitfinex","BTCUSD",1759939303301,1.13569892,122230.0,122220.0,0.00387172]
["bitfinex","BTCUSD",1759939303522,1.13569892,122230.0,122220.0,0.19575172]
["bitfinex","BTCUSD",1759939303943,1.13569892,122230.0,122220.0,0.15459319]
["bitfinex","BTCUSD",1759939304404,0.16366612,122200.0,122190.0,0.73805766]
["bitfinex","BTCUSD",1759939304637,0.67375778,122200.0,122190.0,1.20809652]
["bitfinex","BTCUSD",1759939304865,0.67114372,122200.0,122190.0,1.20809652]
["bitfinex","BTCUSD",1759939305557,0.67114372,122200.0,122190.0,1.14240341]
["bitfinex","BTCUSD",1759939305785,0.67214372,122200.0,122190.0,1.14540341]
["bitfinex","BTCUSD",1759939306011,0.69801372,122200.0,122190.0,1.09222078]
["bitfinex","BTCUSD",1759939306232,0.73632372,122200.0,122190.0,1.32490078]
["bitfinex","BTCUSD",1759939306384,0.73732372,122200.0,122190.0,0.98742078]
["bitfinex","BTCUSD",1759939306586,0.73732372,122200.0,122190.0,0.48742078]
["bitfinex","BTCUSD",1759939306980,0.73732372,122200.0,122190.0,0.16962078]
["bitfinex","BTCUSD",1759939307184,0.73732372,122200.0,122190.0,0.31930398]
["bitfinex","BTCUSD",1759939307185,0.73632372,122200.0,122190.0,0.31930398]
["bitfinex","BTCUSD",1759939307431,0.74434151,122200.0,122190.0,0.40442398]
["bitfinex","BTCUSD",1759939307637,0.74534151,122200.0,122190.0,0.40442398]
["bitfinex","BTCUSD",1759939308279,0.74434151,122200.0,122190.0,0.40142398]
["bitfinex","BTCUSD",1759939308720,0.74534151,122200.0,122190.0,0.40342398]
["bitfinex","BTCUSD",1759939309141,0.74534151,122200.0,122190.0,0.14233515]
["bitfinex","BTCUSD",1759939309342,0.74534151,122200.0,122190.0,0.40342398]
["bitfinex","BTCUSD",1759939310189,0.74534151,122200.0,122190.0,0.40495253]
["bitfinex","BTCUSD",1759939310622,1.24037911,122200.0,122190.0,0.40495253]
["bitfinex","BTCUSD",1759939310826,0.74534151,122200.0,122190.0,0.40495253]
["bitfinex","BTCUSD",1759939312308,1.58037911,122200.0,122190.0,0.40495253]
["bitfinex","BTCUSD",1759939312524,1.61053101,122200.0,122190.0,0.00403047]
["bitfinex","BTCUSD",1759939312736,1.61053101,122200.0,122190.0,0.08915047]
["bitfinex","BTCUSD",1759939312947,1.61053101,122200.0,122190.0,0.09275047]
["bitfinex","BTCUSD",1759939313395,1.6351098,122200.0,122190.0,0.09275047]
["bitfinex","BTCUSD",1759939313855,1.6341098,122200.0,122190.0,0.09275047]
["bitfinex","BTCUSD",1759939314072,0.6440346,122200.0,122190.0,0.09275047]
["bitfinex","BTCUSD",1759939314284,1.6391098,122200.0,122190.0,0.09375047]
["bitfinex","BTCUSD",1759939314486,1.61453101,122200.0,122190.0,0.09375047]
["bitfinex","BTCUSD",1759939314691,1.61353101,122200.0,122190.0,0.09175047]
["bitfinex","BTCUSD",1759939314917,1.61453101,122200.0,122190.0,0.09275047]
["bitfinex","BTCUSD",1759939315520,1.61353101,122200.0,122190.0,0.09175047]
["bitfinex","BTCUSD",1759939315959,1.61453101,122200.0,122190.0,0.09275047]
["bitfinex","BTCUSD",1759939318527,1.61453101,122200.0,122190.0,0.23671047]
["bitfinex","BTCUSD",1759939323489,1.6391098,122200.0,122190.0,0.23671047]
["bitfinex","BTCUSD",1759939324455,1.66998004,122200.0,122190.0,0.00403047]
["bitfinex","BTCUSD",1759939324662,1.6391098,122200.0,122190.0,0.23671047]
["bitfinex","BTCUSD",1759939334111,0.6490346,122200.0,122190.0,0.23671047]
["bitfinex","BTCUSD",1759939334336,1.6391098,122200.0,122190.0,0.23671047]
["bitfinex","BTCUSD",1759939338107,0.55599391,122200.0,122190.0,0.31983253]
["bitfinex","BTCUSD",1759939338324,0.71103151,122200.0,122190.0,0.31983253]
["bitfinex","BTCUSD",1759939338541,0.01844,122200.0,122190.0,0.54037655]
["bitfinex","BTCUSD",1759939338990,0.006,122200.0,122190.0,0.60167658]
["bitfinex","BTCUSD",1759939339270,0.006,122200.0,122190.0,1.09671418]
["bitfinex","BTCUSD",1759939339725,0.006,122200.0,122190.0,1.10476882]
["bitfinex","BTCUSD",1759939340155,0.51483904,122240.0,122230.0,0.16362595]
["bitfinex","BTCUSD",1759939340364,0.53866904,122240.0,122230.0,0.56454801]
["bitfinex","BTCUSD",1759939340573,0.87866904,122240.0,122230.0,0.59572476]
["bitfinex","BTCUSD",1759939340781,0.53866904,122240.0,122230.0,0.59572476]
["bitfinex","BTCUSD",1759939341397,0.88271916,122240.0,122230.0,0.59672476]
["bitfinex","BTCUSD",1759939341842,0.87456772,122240.0,122230.0,0.59672476]
["bitfinex","BTCUSD",1759939342484,0.91185772,122240.0,122230.0,0.27892476]
["bitfinex","BTCUSD",1759939342702,1.08447028,122240.0,122230.0,0.40288206]
["bitfinex","BTCUSD",1759939343144,1.58784963,122240.0,122230.0,0.08512206]
["bitfinex","BTCUSD",1759939343358,1.58784963,122240.0,122230.0,0.40288206]
["bitfinex","BTCUSD",1759939344274,1.58784963,122240.0,122230.0,0.08512206]
["bitfinex","BTCUSD",1759939344488,1.61800153,122240.0,122230.0,0.21476]
["bitfinex","BTCUSD",1759939345708,1.61800153,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939345911,1.61800153,122240.0,122230.0,0.2346]
["bitfinex","BTCUSD",1759939346114,1.61800153,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939346459,1.61800153,122240.0,122230.0,0.2346]
["bitfinex","BTCUSD",1759939347722,1.61800153,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939347934,1.7419157,122240.0,122230.0,0.2346]
["bitfinex","BTCUSD",1759939348566,1.7419157,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939348705,1.8219125,122240.0,122230.0,0.01292]
["bitfinex","BTCUSD",1759939348916,1.82618459,122240.0,122230.0,0.01292]
["bitfinex","BTCUSD",1759939349936,1.74618779,122240.0,122230.0,0.01292]
["bitfinex","BTCUSD",1759939350261,1.77076046,122240.0,122230.0,0.01292]
["bitfinex","BTCUSD",1759939350466,1.77076046,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939353557,1.76993756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939354537,1.39860777,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939356116,1.76993756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939356334,1.76993756,122240.0,122230.0,0.23456]
["bitfinex","BTCUSD",1759939356557,2.88392693,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939356797,2.96392373,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939357035,0.96850499,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939357258,2.00249756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939357483,3.11648693,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939357924,2.00249756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939358387,3.11648693,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939358593,2.00249756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939360290,1.76993756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939360429,0.65594819,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939360641,1.36845587,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939361060,1.39860777,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939361708,1.76993756,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939362311,1.39860777,122240.0,122230.0,0.002]
["bitfinex","BTCUSD",1759939365270,0.20010362,122240.0,122230.0,0.24874801]
["bitfinex","BTCUSD",1759939365494,1.3059932,122240.0,122230.0,0.29098671]
["bitfinex","BTCUSD",1759939365709,0.36814931,122240.0,122230.0,0.29098671]
["bitfinex","BTCUSD",1759939365916,0.01305012,122240.0,122230.0,0.29098671]
["bitfinex","BTCUSD",1759939366328,5.012e-05,122240.0,122230.0,0.28898671]
["bitfinex","BTCUSD",1759939366749,0.00605012,122240.0,122230.0,0.29098671]
["bitfinex","BTCUSD",1759939367697,0.00305012,122240.0,122230.0,0.28998671]
["bitfinex","BTCUSD",1759939368160,0.00205012,122240.0,122230.0,0.28898671]
["bitfinex","BTCUSD",1759939368388,0.03845012,122240.0,122230.0,0.24774801]
["bitfinex","BTCUSD",1759939368613,0.98514632,122240.0,122230.0,0.56542801]
["bitfinex","BTCUSD",1759939368819,0.94572226,122240.0,122230.0,0.56542801]
["bitfinex","BTCUSD",1759939369026,0.94572226,122240.0,122230.0,0.48026801]
["bitfinex","BTCUSD",1759939369291,0.94572226,122240.0,122230.0,0.56538801]
["bitfinex","BTCUSD",1759939369531,0.94572226,122240.0,122230.0,0.14851276]
["bitfinex","BTCUSD",1759939369766,0.98253226,122240.0,122230.0,0.56538801]
["bitfinex","BTCUSD",1759939370064,0.94572226,122240.0,122230.0,0.56538801]
["bitfinex","BTCUSD",1759939370282,0.94572226,122240.0,122230.0,0.40176206]
["bitfinex","BTCUSD",1759939370488,0.20306268,122240.0,122230.0,0.56538801]
["bitfinex","BTCUSD",1759939370699,0.94572226,122240.0,122230.0,0.56538801]
["bitfinex","BTCUSD",1759939370900,0.94572226,122240.0,122230.0,0.63829071]
["bitfinex","BTCUSD",1759939371150,1.32253226,122240.0,122230.0,0.15702476]
["bitfinex","BTCUSD",1759939371355,1.32253226,122240.0,122230.0,0.40172206]
["bitfinex","BTCUSD",1759939372095,1.32253226,122240.0,122230.0,0.08412206]
["bitfinex","BTCUSD",1759939372322,1.69386205,122240.0,122230.0,0.40172206]
["bitfinex","BTCUSD",1759939372538,1.69386205,122240.0,122230.0,0.08412206]
["bitfinex","BTCUSD",1759939372752,1.32253226,122240.0,122230.0,0.42649816]
["bitfinex","BTCUSD",1759939372971,1.32153226,122240.0,122230.0,0.42549816]
["bitfinex","BTCUSD",1759939373190,1.31953226,122240.0,122230.0,0.42549816]
["bitfinex","BTCUSD",1759939373414,1.32453226,122240.0,122230.0,0.42649816]
["bitfinex","BTCUSD",1759939374303,1.32553226,122240.0,122230.0,0.42749816]
["bitfinex","BTCUSD",1759939374971,0.58287268,122240.0,122230.0,0.42749816]
["bitfinex","BTCUSD",1759939375389,0.54606268,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939375605,0.94872226,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939376251,0.94872226,122240.0,122230.0,0.42749816]
["bitfinex","BTCUSD",1759939376463,0.94872226,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939376693,0.98553226,122240.0,122230.0,0.42749816]
["bitfinex","BTCUSD",1759939377134,0.7851097,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939377342,0.38863991,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939377621,0.01731012,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939377837,0.37737991,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939378017,0.00605012,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939378262,0.37737991,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939380650,0.00605012,122240.0,122230.0,0.59112411]
["bitfinex","BTCUSD",1759939381716,0.00605012,122240.0,122230.0,0.97069254]
["bitfinex","BTCUSD",1759939382364,0.00605012,122240.0,122230.0,0.88557254]
["bitfinex","BTCUSD",1759939382579,0.00605012,122240.0,122230.0,1.31109254]
["bitfinex","BTCUSD",1759939383212,0.00105012,122240.0,122230.0,1.31009254]
["bitfinex","BTCUSD",1759939383609,0.00205012,122240.0,122230.0,1.31409254]
["bitfinex","BTCUSD",1759939383816,0.00105012,122240.0,122230.0,1.31409254]
["bitfinex","BTCUSD",1759939384033,0.00205012,122240.0,122230.0,1.31809254]
["bitfinex","BTCUSD",1759939385009,0.00205012,122240.0,122230.0,0.66009254]
["bitfinex","BTCUSD",1759939385220,0.00205012,122240.0,122230.0,1.31805254]
["bitfinex","BTCUSD",1759939386115,0.00205012,122240.0,122230.0,1.37812396]
["bitfinex","BTCUSD",1759939386320,0.00205012,122240.0,122230.0,0.95264396]
["bitfinex","BTCUSD",1759939386529,0.00205012,122240.0,122230.0,1.37812396]
["bitfinex","BTCUSD",1759939388150,0.00205012,122240.0,122230.0,1.00679417]
["bitfinex","BTCUSD",1759939388369,0.00205012,122240.0,122230.0,1.37812396]
["bitfinex","BTCUSD",1759939388823,0.00205012,122240.0,122230.0,0.34883417]
["bitfinex","BTCUSD",1759939389055,0.00205012,122240.0,122230.0,0.72016396]
["bitfinex","BTCUSD",1759939389281,0.00205012,122240.0,122230.0,1.37808396]
["bitfinex","BTCUSD",1759939390688,0.00205012,122240.0,122230.0,1.37804396]
["bitfinex","BTCUSD",1759939391320,0.00205012,122240.0,122230.0,0.34883417]
["bitfinex","BTCUSD",1759939391679,0.00205012,122240.0,122230.0,1.37804396]
["bitfinex","BTCUSD",1759939391862,0.00205012,122240.0,122230.0,1.29296396]
["bitfinex","BTCUSD",1759939392061,0.00205012,122240.0,122230.0,1.37804396]
["bitfinex","BTCUSD",1759939394203,0.00205012,122240.0,122230.0,0.34883417]
["bitfinex","BTCUSD",1759939394409,0.7806797,122240.0,122230.0,0.42567553]
["bitfinex","BTCUSD",1759939394631,0.7806797,122240.0,122230.0,0.65811553]
["bitfinex","BTCUSD",1759939394830,0.94429226,122240.0,122230.0,0.65807553]
["bitfinex","BTCUSD",1759939395239,0.94429226,122240.0,122230.0,0.28052411]
["bitfinex","BTCUSD",1759939395484,0.97923226,122240.0,122230.0,0.17720206]
["bitfinex","BTCUSD",1759939395688,0.97923226,122240.0,122230.0,0.40960206]
["bitfinex","BTCUSD",1759939395901,0.97823226,122240.0,122230.0,0.31952206]
["bitfinex","BTCUSD",1759939396105,0.97723226,122240.0,122230.0,0.40160206]
["bitfinex","BTCUSD",1759939396535,0.97823226,122240.0,122230.0,0.40460206]
["bitfinex","BTCUSD",1759939396766,0.98223226,122240.0,122230.0,0.40560206]
["bitfinex","BTCUSD",1759939396981,0.98123226,122240.0,122230.0,0.45852619]
["bitfinex","BTCUSD",1759939397218,0.98223226,122240.0,122230.0,0.45952619]
["bitfinex","BTCUSD",1759939398024,0.94729226,122240.0,122230.0,0.62315214]
["bitfinex","BTCUSD",1759939398235,0.98223226,122240.0,122230.0,0.45952619]
["bitfinex","BTCUSD",1759939398872,0.94729226,122240.0,122230.0,0.62315214]
["bitfinex","BTCUSD",1759939399118,0.94729226,122240.0,122230.0,0.45952619]
["bitfinex","BTCUSD",1759939399313,0.98223226,122240.0,122230.0,0.45952619]
["bitfinex","BTCUSD",1759939400572,0.04102012,122240.0,122230.0,0.62315214]
["bitfinex","BTCUSD",1759939400784,0.00505012,122240.0,122230.0,0.62315214]
["bitfinex","BTCUSD",1759939401490,0.00505012,122240.0,122230.0,0.99448193]
["bitfinex","BTCUSD",1759939401659,0.00505012,122240.0,122230.0,0.62315214]
["bitfinex","BTCUSD",1759939403013,0.00505012,122240.0,122230.0,0.68361618]
["bitfinex","BTCUSD",1759939404626,0.00505012,122240.0,122230.0,0.36613618]
["bitfinex","BTCUSD",1759939404825,0.38771991,122240.0,122230.0,1.02397618]
["bitfinex","BTCUSD",1759939405205,0.38771991,122240.0,122230.0,0.36613618]
["bitfinex","BTCUSD",1759939405419,0.37637991,122240.0,122230.0,1.02397618]
["bitfinex","BTCUSD",1759939407583,0.37637991,122240.0,122230.0,0.96351214]
["bitfinex","BTCUSD",1759939408000,0.00505012,122240.0,122230.0,0.96351214]
["bitfinex","BTCUSD",1759939409982,0.00505012,122240.0,122230.0,1.4583631]
["bitfinex","BTCUSD",1759939410449,0.00505012,122240.0,122230.0,0.96351214]
["bitfinex","BTCUSD",1759939411287,0.00105012,122240.0,122230.0,0.96251214]
["bitfinex","BTCUSD",1759939411503,0.00105012,122240.0,122230.0,1.02535646]
["bitfinex","BTCUSD",1759939411890,0.00205012,122240.0,122230.0,0.37151646]
["bitfinex","BTCUSD",1759939412350,0.53287108,122240.0,122230.0,0.79695646]
["bitfinex","BTCUSD",1759939412530,0.50824108,122240.0,122230.0,1.02935646]
["bitfinex","BTCUSD",1759939412733,0.01339012,122240.0,122230.0,1.02935646]
["bitfinex","BTCUSD",1759939413189,0.00205012,122240.0,122230.0,1.02935646]
["bitfinex","BTCUSD",1759939414231,0.00105012,122240.0,122230.0,1.02535646]
["bitfinex","BTCUSD",1759939414661,0.00205012,122240.0,122230.0,1.02935646]
["bitfinex","BTCUSD",1759939415098,0.00105012,122240.0,122230.0,1.02535646]
["bitfinex","BTCUSD",1759939415299,0.00205012,122240.0,122230.0,1.02735646]
["bitfinex","BTCUSD",1759939416156,0.00105012,122240.0,122230.0,1.02635646]
["bitfinex","BTCUSD",1759939416824,0.00105012,122240.0,122230.0,1.52520742]
["bitfinex","BTCUSD",1759939416825,0.00205012,122240.0,122230.0,1.52520742]
["bitfinex","BTCUSD",1759939417006,0.00205012,122240.0,122230.0,1.53320742]
["bitfinex","BTCUSD",1759939417218,0.001,122240.0,122230.0,1.52920742]
["bitfinex","BTCUSD",1759939417432,0.00187149,122250.0,122240.0,0.16361256]
["bitfinex","BTCUSD",1759939417658,0.00187149,122250.0,122240.0,1.12488233]
["bitfinex","BTCUSD",1759939417866,0.00187149,122250.0,122240.0,1.11270271]
["bitfinex","BTCUSD",1759939418510,1e-08,122250.0,122240.0,1.60755367]
["bitfinex","BTCUSD",1759939419190,0.00100001,122250.0,122240.0,1.61255367]
["bitfinex","BTCUSD",1759939419439,1e-08,122250.0,122240.0,1.61255367]
["bitfinex","BTCUSD",1759939419650,0.0004,122260.0,122250.0,0.16359918]
["bitfinex","BTCUSD",1759939419885,0.00045013,122260.0,122250.0,0.79849633]
["bitfinex","BTCUSD",1759939420089,0.00045013,122260.0,122250.0,1.04155579]
["bitfinex","BTCUSD",1759939420308,0.00045013,122260.0,122250.0,1.69935579]
["bitfinex","BTCUSD",1759939420808,0.00045013,122260.0,122250.0,0.96144537]
["bitfinex","BTCUSD",1759939421050,0.00045013,122260.0,122250.0,1.69935579]
["bitfinex","BTCUSD",1759939421276,0.00145013,122260.0,122250.0,1.70335579]
["bitfinex","BTCUSD",1759939421940,0.1004,122280.0,122250.0,1.70335579]
["bitfinex","BTCUSD",1759939422212,0.10045013,122280.0,122270.0,0.24669448]
["bitfinex","BTCUSD",1759939422432,0.10045013,122280.0,122270.0,1.24808203]
["bitfinex","BTCUSD",1759939422647,0.10045013,122280.0,122270.0,1.01572203]
["bitfinex","BTCUSD",1759939423097,0.10045013,122280.0,122270.0,1.67348203]
["bitfinex","BTCUSD",1759939423287,0.10145013,122280.0,122270.0,0.51017161]
["bitfinex","BTCUSD",1759939423512,0.10145013,122280.0,122270.0,0.27781161]
["bitfinex","BTCUSD",1759939423733,0.10045013,122280.0,122270.0,0.93557161]
["bitfinex","BTCUSD",1759939423954,0.10145013,122280.0,122270.0,0.85249161]
["bitfinex","BTCUSD",1759939424149,0.10145013,122280.0,122270.0,0.93757161]
["bitfinex","BTCUSD",1759939424522,0.10145013,122280.0,122270.0,0.27981161]
["bitfinex","BTCUSD",1759939424732,0.10145013,122280.0,122270.0,0.93957161]
["bitfinex","BTCUSD",1759939425383,0.10145013,122280.0,122270.0,1.67748203]
["bitfinex","BTCUSD",1759939426065,0.0004,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759939426286,0.0004,122300.0,122290.0,1.58960743]
["bitfinex","BTCUSD",1759939426715,0.0004,122300.0,122290.0,2.01492743]
["bitfinex","BTCUSD",1759939426903,0.0004,122300.0,122290.0,2.07509202]
["bitfinex","BTCUSD",1759939427595,0.0004,122300.0,122290.0,2.08309202]
["bitfinex","BTCUSD",1759939427989,0.0004,122300.0,122290.0,1.42545202]
["bitfinex","BTCUSD",1759939428221,0.0014,122300.0,122290.0,1.3521816]
["bitfinex","BTCUSD",1759939428427,0.0014,122300.0,122290.0,2.09009202]
["bitfinex","BTCUSD",1759939429066,1e-08,122300.0,122290.0,2.08709202]
["bitfinex","BTCUSD",1759939429280,1e-08,122300.0,122290.0,2.21209201]
["bitfinex","BTCUSD",1759939429496,1e-08,122310.0,122300.0,1.24144271]
["bitfinex","BTCUSD",1759939429706,1e-08,122310.0,122300.0,1.34877962]
["bitfinex","BTCUSD",1759939430112,1e-08,122310.0,122300.0,1.38177476]
["bitfinex","BTCUSD",1759939430352,1e-08,122310.0,122300.0,1.48177476]
["bitfinex","BTCUSD",1759939430830,1e-08,122310.0,122300.0,0.64386434]
["bitfinex","BTCUSD",1759939431042,0.00100001,122310.0,122300.0,2.48557476]
["bitfinex","BTCUSD",1759939431278,0.00405366,122310.0,122300.0,2.48557476]
["bitfinex","BTCUSD",1759939431906,1e-08,122310.0,122300.0,2.48557476]
["bitfinex","BTCUSD",1759939432117,1e-08,122310.0,122300.0,2.49057476]
["bitfinex","BTCUSD",1759939432325,1e-08,122310.0,122300.0,1.48777476]
["bitfinex","BTCUSD",1759939432564,1e-08,122310.0,122300.0,2.05425476]
["bitfinex","BTCUSD",1759939432768,1e-08,122310.0,122300.0,2.48649476]
["bitfinex","BTCUSD",1759939432981,1e-08,122310.0,122300.0,1.75258434]
["bitfinex","BTCUSD",1759939433374,0.0004,122330.0,122320.0,0.16350555]
["bitfinex","BTCUSD",1759939433505,0.00055046,122330.0,122320.0,0.50998474]
["bitfinex","BTCUSD",1759939433703,1e-08,122330.0,122320.0,0.97498473]
["bitfinex","BTCUSD",1759939434121,1e-08,122330.0,122320.0,1.71616678]
["bitfinex","BTCUSD",1759939434830,1e-08,122330.0,122320.0,1.72416678]
["bitfinex","BTCUSD",1759939435030,0.0004,122350.0,122340.0,1.24138924]
["bitfinex","BTCUSD",1759939435245,0.00090133,122350.0,122340.0,0.93659016]
["bitfinex","BTCUSD",1759939435389,0.00090133,122350.0,122340.0,1.67450058]
["bitfinex","BTCUSD",1759939435806,0.00090133,122350.0,122340.0,1.36049194]
["bitfinex","BTCUSD",1759939436008,0.00090133,122350.0,122340.0,0.62258152]
["bitfinex","BTCUSD",1759939436430,0.00090133,122350.0,122340.0,0.61931016]
["bitfinex","BTCUSD",1759939436587,0.00090133,122350.0,122340.0,0.93671016]
["bitfinex","BTCUSD",1759939436816,0.00190133,122350.0,122340.0,0.28531016]
["bitfinex","BTCUSD",1759939437023,0.00190133,122350.0,122340.0,0.94263016]
["bitfinex","BTCUSD",1759939437187,0.00090133,122350.0,122340.0,0.94063016]
["bitfinex","BTCUSD",1759939437375,0.00090133,122350.0,122340.0,0.51551016]
["bitfinex","BTCUSD",1759939437590,0.00190133,122350.0,122340.0,0.94563016]
["bitfinex","BTCUSD",1759939438007,0.00190133,122350.0,122340.0,0.94163016]
["bitfinex","BTCUSD",1759939438215,0.00290133,122350.0,122340.0,0.94163016]
["bitfinex","BTCUSD",1759939438646,0.00290133,122350.0,122340.0,1.00421572]
["bitfinex","BTCUSD",1759939438924,0.00190133,122350.0,122340.0,0.68201572]
["bitfinex","BTCUSD",1759939439160,0.00190133,122350.0,122340.0,0.99921572]
["bitfinex","BTCUSD",1759939439532,0.00290133,122350.0,122340.0,0.57709572]
["bitfinex","BTCUSD",1759939439867,0.00290133,122350.0,122340.0,1.00221572]
["bitfinex","BTCUSD",1759939439995,0.00290133,122350.0,122340.0,0.34489572]
["bitfinex","BTCUSD",1759939440196,0.00290133,122350.0,122340.0,1.00217572]
["bitfinex","BTCUSD",1759939440396,0.00290133,122350.0,122340.0,1.74008614]
["bitfinex","BTCUSD",1759939440624,0.00290133,122350.0,122340.0,2.08008614]
["bitfinex","BTCUSD",1759939441730,0.00290133,122350.0,122340.0,1.34217572]
["bitfinex","BTCUSD",1759939441955,0.00290133,122350.0,122340.0,0.68489572]
["bitfinex","BTCUSD",1759939442169,0.00290133,122350.0,122340.0,1.34213572]
["bitfinex","BTCUSD",1759939442757,0.00290133,122350.0,122340.0,2.08004614]
["bitfinex","BTCUSD",1759939443411,0.0004,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759939443601,0.0004,122360.0,122350.0,0.27880237]
["bitfinex","BTCUSD",1759939444261,0.0004,122360.0,122350.0,1.35671279]
["bitfinex","BTCUSD",1759939445125,0.0004,122360.0,122350.0,1.35771279]
["bitfinex","BTCUSD",1759939445576,0.00294304,122360.0,122350.0,0.61980237]
["bitfinex","BTCUSD",1759939445794,0.00294304,122360.0,122350.0,0.27980237]
["bitfinex","BTCUSD",1759939446074,0.00294304,122360.0,122350.0,0.93700237]
["bitfinex","BTCUSD",1759939446287,0.00394304,122360.0,122350.0,0.94100237]
["bitfinex","BTCUSD",1759939446746,0.00394304,122360.0,122350.0,0.28380237]
["bitfinex","BTCUSD",1759939447194,0.04156304,122360.0,122350.0,0.94104237]
["bitfinex","BTCUSD",1759939447645,0.01622304,122360.0,122350.0,0.94104237]
["bitfinex","BTCUSD",1759939447855,0.01622304,122360.0,122350.0,0.28380237]
["bitfinex","BTCUSD",1759939448056,0.01622304,122360.0,122350.0,0.94104237]
["bitfinex","BTCUSD",1759939448266,0.01622304,122360.0,122350.0,0.28380237]
["bitfinex","BTCUSD",1759939448408,0.04156304,122360.0,122350.0,0.27580237]
["bitfinex","BTCUSD",1759939448860,0.04056304,122360.0,122350.0,0.92800237]
["bitfinex","BTCUSD",1759939449286,0.04056304,122360.0,122350.0,0.93200237]
["bitfinex","BTCUSD",1759939449287,0.01622304,122360.0,122350.0,0.93200237]
["bitfinex","BTCUSD",1759939449492,0.04156304,122360.0,122350.0,0.93200237]
["bitfinex","BTCUSD",1759939449704,0.01622304,122360.0,122350.0,0.93200237]
["bitfinex","BTCUSD",1759939449909,0.01522304,122360.0,122350.0,0.92800237]
["bitfinex","BTCUSD",1759939450118,0.01522304,122360.0,122350.0,0.92900237]
["bitfinex","BTCUSD",1759939450325,0.98013962,122360.0,122350.0,0.08412206]
["bitfinex","BTCUSD",1759939450493,1.31752556,122360.0,122350.0,0.08412206]
["bitfinex","BTCUSD",1759939450701,1.31752556,122360.0,122350.0,0.25408206]
["bitfinex","BTCUSD",1759939451124,1.32152556,122360.0,122350.0,0.40128206]
["bitfinex","BTCUSD",1759939451312,1.31752556,122360.0,122350.0,0.40128206]
["bitfinex","BTCUSD",1759939451514,1.31752556,122360.0,122350.0,0.31632206]
["bitfinex","BTCUSD",1759939451698,1.32552556,122360.0,122350.0,0.40032206]
["bitfinex","BTCUSD",1759939451901,1.32552556,122360.0,122350.0,0.08312206]
["bitfinex","BTCUSD",1759939452099,1.32752556,122360.0,122350.0,0.40032206]
["bitfinex","BTCUSD",1759939452698,0.1634913,122340.0,122320.0,0.17168082]
["bitfinex","BTCUSD",1759939452924,0.95189578,122340.0,122330.0,0.40032206]
["bitfinex","BTCUSD",1759939453124,0.2367113,122340.0,122330.0,0.08312206]
["bitfinex","BTCUSD",1759939453327,0.97462172,122340.0,122330.0,0.56381425]
["bitfinex","BTCUSD",1759939453526,0.9761478,122340.0,122330.0,0.56381425]
["bitfinex","BTCUSD",1759939453734,0.23823738,122340.0,122330.0,0.56381425]
["bitfinex","BTCUSD",1759939453961,0.23823738,122340.0,122330.0,0.57185871]
["bitfinex","BTCUSD",1759939454168,0.23823738,122340.0,122330.0,0.25465871]
["bitfinex","BTCUSD",1759939454393,0.2066249,122340.0,122330.0,0.57185871]
["bitfinex","BTCUSD",1759939455875,0.2422249,122340.0,122330.0,0.40936652]
["bitfinex","BTCUSD",1759939456075,0.2422249,122340.0,122330.0,0.08412206]
["bitfinex","BTCUSD",1759939456292,1.32013532,122340.0,122330.0,0.40128206]
["bitfinex","BTCUSD",1759939456493,1.32013532,122340.0,122330.0,0.08412206]
["bitfinex","BTCUSD",1759939457044,1.32013532,122340.0,122330.0,0.40128206]
["bitfinex","BTCUSD",1759939457244,1.35028722,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939457659,1.36382146,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939457881,0.62591104,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939458015,1.36382146,122340.0,122330.0,0.3172]
["bitfinex","BTCUSD",1759939458221,1.34728722,122340.0,122330.0,0.3172]
["bitfinex","BTCUSD",1759939458684,1.35528722,122340.0,122330.0,0.34892]
["bitfinex","BTCUSD",1759939458882,1.35428722,122340.0,122330.0,0.34892]
["bitfinex","BTCUSD",1759939459240,1.35728722,122340.0,122330.0,0.34992]
["bitfinex","BTCUSD",1759939459874,1.34928722,122340.0,122330.0,0.34992]
["bitfinex","BTCUSD",1759939460049,1.34928722,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939460761,1.35628722,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939463354,1.32613532,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939464171,1.35628722,122340.0,122330.0,0.3182]
["bitfinex","BTCUSD",1759939464384,1.35628722,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1759939464592,1.37805748,122340.0,122330.0,0.2332]
["bitfinex","BTCUSD",1759939465200,1.36055568,122340.0,122330.0,0.26502]
["bitfinex","BTCUSD",1759939465785,1.36055568,122340.0,122330.0,0.2332]
["bitfinex","BTCUSD",1759939466631,1.36055568,122340.0,122330.0,0.001]
["bitfinex","BTCUSD",1759939466840,0.50350555,122320.0,122310.0,0.585]
["bitfinex","BTCUSD",1759939467040,1.34478787,122320.0,122310.0,0.81782133]
["bitfinex","BTCUSD",1759939467929,1.13365188,122320.0,122310.0,0.81782133]
["bitfinex","BTCUSD",1759939468127,1.13465188,122320.0,122310.0,0.81782133]
["bitfinex","BTCUSD",1759939468258,1.13465188,122320.0,122310.0,0.89781813]
["bitfinex","BTCUSD",1759939468662,1.13465188,122320.0,122310.0,0.39781813]
["bitfinex","BTCUSD",1759939468863,1.13465188,122320.0,122310.0,0.31782133]
["bitfinex","BTCUSD",1759939469109,1.13465188,122320.0,122310.0,0.23286133]
["bitfinex","BTCUSD",1759939469337,1.13465188,122320.0,122310.0,0.00050133]
["bitfinex","BTCUSD",1759939469788,0.16355904,122280.0,122270.0,0.06857459]
["bitfinex","BTCUSD",1759939470008,0.70522753,122280.0,122270.0,0.51012057]
["bitfinex","BTCUSD",1759939470222,0.76355347,122280.0,122270.0,0.19272057]
["bitfinex","BTCUSD",1759939470438,1.10355347,122280.0,122270.0,0.40309208]
["bitfinex","BTCUSD",1759939470882,0.57677904,122280.0,122270.0,0.40309208]
["bitfinex","BTCUSD",1759939471086,1.10355347,122280.0,122270.0,0.40309208]
["bitfinex","BTCUSD",1759939471918,1.10355347,122280.0,122270.0,0.40409208]
["bitfinex","BTCUSD",1759939472332,1.10355347,122280.0,122270.0,0.40809208]
["bitfinex","BTCUSD",1759939472555,1.10355347,122280.0,122270.0,0.44890129]
["bitfinex","BTCUSD",1759939473438,1.10355347,122280.0,122270.0,0.13146129]
["bitfinex","BTCUSD",1759939473654,1.10355347,122280.0,122270.0,0.40805208]
["bitfinex","BTCUSD",1759939474230,1.10355347,122280.0,122270.0,0.09065208]
["bitfinex","BTCUSD",1759939474446,1.10355347,122280.0,122270.0,0.40805208]
["bitfinex","BTCUSD",1759939476475,1.06795347,122280.0,122270.0,0.40805208]
["bitfinex","BTCUSD",1759939477353,0.90439443,122280.0,122270.0,0.40805208]
["bitfinex","BTCUSD",1759939477577,1.06795347,122280.0,122270.0,0.62878827]
["bitfinex","BTCUSD",1759939478218,1.06795347,122280.0,122270.0,0.62640871]
["bitfinex","BTCUSD",1759939478440,1.10336347,122280.0,122270.0,0.46283629]
["bitfinex","BTCUSD",1759939478651,1.10336347,122280.0,122270.0,0.14543629]
["bitfinex","BTCUSD",1759939478851,1.10336347,122280.0,122270.0,0.40567252]
["bitfinex","BTCUSD",1759939479692,1.10336347,122280.0,122270.0,0.40167252]
["bitfinex","BTCUSD",1759939479910,0.35228,122280.0,122270.0,0.56524494]
["bitfinex","BTCUSD",1759939480133,0.34,122280.0,122270.0,0.56524494]
["bitfinex","BTCUSD",1759939480549,0.341,122280.0,122270.0,0.56524494]
["bitfinex","BTCUSD",1759939480776,0.001,122280.0,122270.0,0.63812799]
["bitfinex","BTCUSD",1759939482590,0.001,122280.0,122270.0,0.63712799]
["bitfinex","BTCUSD",1759939483040,0.002,122280.0,122270.0,0.64312799]
["bitfinex","BTCUSD",1759939483249,1.04258847,122300.0,122290.0,0.16354567]
["bitfinex","BTCUSD",1759939483455,0.87905443,122300.0,122290.0,0.47918773]
["bitfinex","BTCUSD",1759939483669,0.35228,122300.0,122290.0,0.49434594]
["bitfinex","BTCUSD",1759939483888,0.01228,122300.0,122290.0,0.49434594]
["bitfinex","BTCUSD",1759939484164,0.03479,122300.0,122290.0,0.49434594]
["bitfinex","BTCUSD",1759939484427,0.01228,122300.0,122290.0,0.49434594]
["bitfinex","BTCUSD",1759939484656,0.01228,122310.0,122300.0,0.16353229]
["bitfinex","BTCUSD",1759939485038,0.01228,122310.0,122300.0,0.41393539]
["bitfinex","BTCUSD",1759939485262,0.01228,122310.0,122300.0,0.39758217]
["bitfinex","BTCUSD",1759939485721,0.01228,122310.0,122300.0,0.31254217]
["bitfinex","BTCUSD",1759939486032,0.20092298,122310.0,122300.0,0.63010217]
["bitfinex","BTCUSD",1759939486242,0.01228,122310.0,122300.0,0.63010217]
["bitfinex","BTCUSD",1759939486890,0.01328,122310.0,122300.0,0.63010217]
["bitfinex","BTCUSD",1759939487891,0.76363741,122310.0,122300.0,0.31254217]
["bitfinex","BTCUSD",1759939488109,0.76102335,122310.0,122300.0,0.63006217]
["bitfinex","BTCUSD",1759939488320,0.76102335,122310.0,122300.0,0.63106217]
["bitfinex","BTCUSD",1759939488727,0.59750443,122310.0,122300.0,0.63106217]
["bitfinex","BTCUSD",1759939488938,0.72508335,122310.0,122300.0,0.63106217]
["bitfinex","BTCUSD",1759939489360,0.56156443,122310.0,122300.0,0.31654217]
["bitfinex","BTCUSD",1759939489581,0.56156443,122310.0,122300.0,0.63406217]
["bitfinex","BTCUSD",1759939490473,0.5385832,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759939490694,0.72459875,122320.0,122310.0,0.26879442]
["bitfinex","BTCUSD",1759939491445,0.19782432,122320.0,122310.0,0.26879442]
["bitfinex","BTCUSD",1759939491673,0.03431877,122320.0,122310.0,0.26894488]
["bitfinex","BTCUSD",1759939491966,0.19782432,122320.0,122310.0,0.26894488]
["bitfinex","BTCUSD",1759939492136,0.03431877,122320.0,122310.0,0.26894488]
["bitfinex","BTCUSD",1759939492366,0.03431877,122320.0,122310.0,0.58638488]
["bitfinex","BTCUSD",1759939493029,0.03531877,122320.0,122310.0,0.58638488]
["bitfinex","BTCUSD",1759939493247,0.20143838,122320.0,122310.0,0.26894488]
["bitfinex","BTCUSD",1759939493455,0.19882432,122320.0,122310.0,0.58638488]
["bitfinex","BTCUSD",1759939493991,0.23476432,122320.0,122310.0,0.50134488]
["bitfinex","BTCUSD",1759939494201,0.23476432,122320.0,122310.0,0.58638488]
["bitfinex","BTCUSD",1759939494407,0.07125877,122320.0,122310.0,0.58638488]
["bitfinex","BTCUSD",1759939494602,0.07125877,122320.0,122310.0,0.50134488]
["bitfinex","BTCUSD",1759939494818,0.23737838,122320.0,122310.0,0.58634488]
["bitfinex","BTCUSD",1759939495067,0.23476432,122320.0,122310.0,0.58634488]
["bitfinex","BTCUSD",1759939495398,0.03531877,122320.0,122310.0,0.58634488]
["bitfinex","BTCUSD",1759939495562,0.5620932,122320.0,122310.0,0.58634488]
["bitfinex","BTCUSD",1759939496009,0.76153875,122320.0,122310.0,0.10542596]
["bitfinex","BTCUSD",1759939496214,1.10153875,122320.0,122310.0,0.08327252]
["bitfinex","BTCUSD",1759939496416,1.10153875,122320.0,122310.0,0.40063252]
["bitfinex","BTCUSD",1759939497403,1.10153875,122320.0,122310.0,0.56415144]
["bitfinex","BTCUSD",1759939499046,1.10153875,122320.0,122310.0,0.40063252]
["bitfinex","BTCUSD",1759939499538,0.57476432,122320.0,122310.0,0.40063252]
["bitfinex","BTCUSD",1759939499747,1.10153875,122320.0,122310.0,0.40063252]
["bitfinex","BTCUSD",1759939500377,0.57476432,122320.0,122310.0,0.45704897]
["bitfinex","BTCUSD",1759939500593,0.9380332,122320.0,122310.0,0.62056789]
["bitfinex","BTCUSD",1759939500807,0.9020932,122320.0,122310.0,0.62056789]
["bitfinex","BTCUSD",1759939501022,0.35280877,122320.0,122310.0,0.62056789]
["bitfinex","BTCUSD",1759939501363,1.10153875,122320.0,122310.0,0.62052789]
["bitfinex","BTCUSD",1759939501569,1.10153875,122320.0,122310.0,0.53548789]
["bitfinex","BTCUSD",1759939501784,1.10153875,122320.0,122310.0,0.62052789]
["bitfinex","BTCUSD",1759939502007,0.9020932,122320.0,122310.0,0.62052789]
["bitfinex","BTCUSD",1759939502211,1.10153875,122320.0,122310.0,0.30320789]
["bitfinex","BTCUSD",1759939502421,1.10153875,122320.0,122310.0,0.08327252]
["bitfinex","BTCUSD",1759939502831,1.10153875,122320.0,122310.0,0.40059252]
["bitfinex","BTCUSD",1759939505396,1.13169065,122320.0,122310.0,0.00015046]
["bitfinex","BTCUSD",1759939505611,1.13169065,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939505818,1.13169065,122320.0,122310.0,0.00015046]
["bitfinex","BTCUSD",1759939506021,1.13169065,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939506256,1.13595962,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939506467,1.88595962,122320.0,122310.0,0.23243046]
["bitfinex","BTCUSD",1759939506680,1.88595962,122320.0,122310.0,0.00015046]
["bitfinex","BTCUSD",1759939506906,1.88595962,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939507739,1.88595962,122320.0,122310.0,0.00015046]
["bitfinex","BTCUSD",1759939507876,1.88595962,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939510038,2.47175679,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939510419,1.35918519,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939510654,2.47175679,122320.0,122310.0,0.31747046]
["bitfinex","BTCUSD",1759939511257,3.64884678,122320.0,122310.0,0.00015046]
["bitfinex","BTCUSD",1759939511493,3.69145176,122320.0,122310.0,0.00015046]
["bitfinex","BTCUSD",1759939511693,3.71601045,122320.0,122310.0,0.07779046]
["bitfinex","BTCUSD",1759939511964,2.60343885,122320.0,122310.0,0.07779046]
["bitfinex","BTCUSD",1759939512382,2.60243885,122320.0,122310.0,0.07779046]
["bitfinex","BTCUSD",1759939512580,2.60443885,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939512729,2.60843885,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939513105,2.60843885,122320.0,122310.0,0.07779046]
["bitfinex","BTCUSD",1759939513106,2.51692047,122320.0,122310.0,0.07779046]
["bitfinex","BTCUSD",1759939513318,2.46916358,122320.0,122310.0,0.07779046]
["bitfinex","BTCUSD",1759939513523,2.47316358,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939513699,2.50331548,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939513912,2.47875679,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939514565,1.36618519,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939514779,2.47875679,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939516637,1.36618519,122320.0,122310.0,0.07879046]
["bitfinex","BTCUSD",1759939516839,1.36618519,122320.0,122310.0,0.09517351]
["bitfinex","BTCUSD",1759939517078,2.10789959,122320.0,122310.0,0.09517351]
["bitfinex","BTCUSD",1759939517941,2.10789959,122320.0,122310.0,0.17829557]
["bitfinex","BTCUSD",1759939517942,1.73774769,122320.0,122310.0,0.17829557]
["bitfinex","BTCUSD",1759939518153,1.13363494,122320.0,122310.0,0.34181449]
["bitfinex","BTCUSD",1759939518800,0.75450877,122320.0,122310.0,0.71167169]
["bitfinex","BTCUSD",1759939519024,0.75450877,122320.0,122310.0,0.71973239]
["bitfinex","BTCUSD",1759939519244,0.75050877,122320.0,122310.0,1.05973239]
["bitfinex","BTCUSD",1759939519458,0.75145983,122320.0,122310.0,1.05973239]
["bitfinex","BTCUSD",1759939519673,0.75145983,122320.0,122310.0,1.63973239]
["bitfinex","BTCUSD",1759939519888,0.75045983,122320.0,122310.0,1.63973239]
["bitfinex","BTCUSD",1759939520100,0.75145983,122320.0,122310.0,1.80014958]
["bitfinex","BTCUSD",1759939521384,0.75045983,122320.0,122310.0,1.79514958]
["bitfinex","BTCUSD",1759939521796,0.75245983,122320.0,122310.0,1.80814958]
["bitfinex","BTCUSD",1759939522001,0.75145983,122320.0,122310.0,1.79914958]
["bitfinex","BTCUSD",1759939522299,0.75045983,122320.0,122310.0,1.79514958]
["bitfinex","BTCUSD",1759939522522,0.75145983,122320.0,122310.0,1.80714958]
["bitfinex","BTCUSD",1759939522724,0.75245983,122320.0,122310.0,1.81214958]
["bitfinex","BTCUSD",1759939522934,0.75245983,122320.0,122310.0,2.06726958]
["bitfinex","BTCUSD",1759939523150,0.75245983,122320.0,122310.0,2.15230958]
["bitfinex","BTCUSD",1759939524203,0.75245983,122320.0,122310.0,1.15450958]
["bitfinex","BTCUSD",1759939524585,0.75245983,122320.0,122310.0,2.15222958]
["bitfinex","BTCUSD",1759939525333,0.75245983,122320.0,122310.0,0.62823519]
["bitfinex","BTCUSD",1759939525544,0.75245983,122320.0,122310.0,2.15218958]
["bitfinex","BTCUSD",1759939525741,0.75245983,122320.0,122310.0,0.62823519]
["bitfinex","BTCUSD",1759939526010,0.75245983,122320.0,122310.0,1.62591519]
["bitfinex","BTCUSD",1759939526212,0.75245983,122320.0,122310.0,0.71343519]
["bitfinex","BTCUSD",1759939526416,0.76383983,122320.0,122310.0,0.70537449]
["bitfinex","BTCUSD",1759939526617,0.78750983,122320.0,122310.0,0.92135144]
["bitfinex","BTCUSD",1759939526994,0.76383983,122320.0,122310.0,0.92135144]
["bitfinex","BTCUSD",1759939527396,0.78750983,122320.0,122310.0,0.68899144]
["bitfinex","BTCUSD",1759939527565,1.51219977,122320.0,122310.0,0.08827252]
["bitfinex","BTCUSD",1759939527772,1.51119977,122320.0,122310.0,0.10845203]
["bitfinex","BTCUSD",1759939527987,0.82341983,122320.0,122310.0,0.44093203]
["bitfinex","BTCUSD",1759939528201,0.78650983,122320.0,122310.0,0.59445095]
["bitfinex","BTCUSD",1759939528421,0.76283983,122320.0,122310.0,0.59445095]
["bitfinex","BTCUSD",1759939528654,0.75045983,122320.0,122310.0,0.59445095]
["bitfinex","BTCUSD",1759939528872,0.91396538,122320.0,122310.0,0.58945095]
["bitfinex","BTCUSD",1759939529081,1.51219977,122320.0,122310.0,0.43097203]
["bitfinex","BTCUSD",1759939529300,1.51214946,122320.0,122310.0,0.43097203]
["bitfinex","BTCUSD",1759939529571,1.51214946,122320.0,122310.0,0.42801203]
["bitfinex","BTCUSD",1759939529725,1.49994946,122320.0,122310.0,0.42801203]
["bitfinex","BTCUSD",1759939529980,1.71139967,122320.0,122310.0,0.42801203]
["bitfinex","BTCUSD",1759939530795,1.71139967,122320.0,122310.0,0.43201203]
["bitfinex","BTCUSD",1759939531213,1.71139967,122320.0,122310.0,0.43401203]
["bitfinex","BTCUSD",1759939531214,1.71239967,122320.0,122310.0,0.43401203]
["bitfinex","BTCUSD",1759939531643,1.71139967,122320.0,122310.0,0.43201203]
["bitfinex","BTCUSD",1759939531856,0.93776507,122320.0,122310.0,0.59553095]
["bitfinex","BTCUSD",1759939532072,0.93876507,122320.0,122310.0,0.59753095]
["bitfinex","BTCUSD",1759939532737,0.93876507,122320.0,122310.0,0.43401203]
["bitfinex","BTCUSD",1759939532946,0.97467507,122320.0,122310.0,0.43401203]
["bitfinex","BTCUSD",1759939533146,1.67648967,122320.0,122310.0,0.43401203]
["bitfinex","BTCUSD",1759939533354,1.71239967,122320.0,122310.0,0.43401203]
["bitfinex","BTCUSD",1759939533556,1.71239967,122320.0,122310.0,0.11645203]
["bitfinex","BTCUSD",1759939533828,1.71239967,122320.0,122310.0,0.43405203]
["bitfinex","BTCUSD",1759939534246,1.71239967,122320.0,122310.0,0.59757095]
["bitfinex","BTCUSD",1759939534450,0.91509507,122320.0,122310.0,0.34905203]
["bitfinex","BTCUSD",1759939534653,0.97467507,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939534835,0.97467507,122320.0,122310.0,0.43409203]
["bitfinex","BTCUSD",1759939534836,0.93876507,122320.0,122310.0,0.43409203]
["bitfinex","BTCUSD",1759939534993,0.75158952,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939535206,0.90371507,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939535411,0.74020952,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939536421,0.90371507,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939536578,0.91566507,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939536772,0.75215952,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939539151,0.91566507,122320.0,122310.0,0.59761095]
["bitfinex","BTCUSD",1759939539348,1.71012967,122320.0,122310.0,0.11645203]
["bitfinex","BTCUSD",1759939539543,1.71012967,122320.0,122310.0,0.32379252]
["bitfinex","BTCUSD",1759939539752,1.71012967,122320.0,122310.0,0.40887252]
["bitfinex","BTCUSD",1759939540089,1.71012967,122320.0,122310.0,0.57239144]
["bitfinex","BTCUSD",1759939540280,1.71012967,122320.0,122310.0,0.40887252]
["bitfinex","BTCUSD",1759939540789,1.71012967,122320.0,122310.0,0.40883252]
["bitfinex","BTCUSD",1759939541225,1.71012967,122320.0,122310.0,0.48882932]
["bitfinex","BTCUSD",1759939541462,1.71012967,122320.0,122310.0,0.17126932]
["bitfinex","BTCUSD",1759939541671,1.71012967,122320.0,122310.0,0.09319046]
["bitfinex","BTCUSD",1759939541672,2.08028157,122320.0,122310.0,0.09319046]
["bitfinex","BTCUSD",1759939541877,2.08028157,122320.0,122310.0,0.32575046]
["bitfinex","BTCUSD",1759939542083,2.08028157,122320.0,122310.0,0.00815046]
["bitfinex","BTCUSD",1759939542491,2.07928157,122320.0,122310.0,0.00615046]
["bitfinex","BTCUSD",1759939542725,2.16354747,122320.0,122310.0,0.02283046]
["bitfinex","BTCUSD",1759939543146,2.10810841,122320.0,122310.0,0.02283046]
["bitfinex","BTCUSD",1759939543538,2.10710841,122320.0,122310.0,0.01683046]
["bitfinex","BTCUSD",1759939543900,2.11010841,122320.0,122310.0,0.01783046]
["bitfinex","BTCUSD",1759939544106,2.11310841,122320.0,122310.0,0.01783046]
["bitfinex","BTCUSD",1759939544721,2.11310841,122320.0,122270.0,0.57809884]
["bitfinex","BTCUSD",1759939544722,0.16355904,122280.0,122270.0,0.06619503]
["bitfinex","BTCUSD",1759939544954,0.9729077,122280.0,122270.0,0.50755659]
["bitfinex","BTCUSD",1759939545157,0.97029364,122280.0,122270.0,0.50755659]
["bitfinex","BTCUSD",1759939545766,0.97029364,122280.0,122270.0,0.44136156]
["bitfinex","BTCUSD",1759939546418,1.31029364,122280.0,122270.0,0.12376156]
["bitfinex","BTCUSD",1759939546591,1.31029364,122280.0,122270.0,0.40076206]
["bitfinex","BTCUSD",1759939546769,1.31029364,122280.0,122250.0,0.06619503]
["bitfinex","BTCUSD",1759939546770,0.1635858,122260.0,122250.0,0.06619503]
["bitfinex","BTCUSD",1759939546976,0.93865446,122260.0,122250.0,0.97080356]
["bitfinex","BTCUSD",1759939547227,0.9360404,122260.0,122250.0,0.97080356]
["bitfinex","BTCUSD",1759939547638,0.1983158,122260.0,122250.0,0.90460853]
["bitfinex","BTCUSD",1759939547807,0.1983158,122260.0,122250.0,0.98460533]
["bitfinex","BTCUSD",1759939547997,0.03673,122260.0,122250.0,0.99860533]
["bitfinex","BTCUSD",1759939548199,0.20292986,122260.0,122250.0,0.99860533]
["bitfinex","BTCUSD",1759939548430,0.2003158,122260.0,122250.0,0.99860533]
["bitfinex","BTCUSD",1759939548600,0.1993158,122260.0,122250.0,0.99360533]
["bitfinex","BTCUSD",1759939549082,0.2003158,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939550651,0.03673,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939550850,0.03934406,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939551256,0.20292986,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939551455,0.2003158,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939551909,0.03673,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939552129,0.1773258,122260.0,122250.0,0.99660533]
["bitfinex","BTCUSD",1759939552309,0.2003158,122260.0,122250.0,0.99660817]
["bitfinex","BTCUSD",1759939552742,0.03673,122260.0,122250.0,0.99660817]
["bitfinex","BTCUSD",1759939552913,0.002,122260.0,122250.0,0.99660817]
["bitfinex","BTCUSD",1759939558343,0.002,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939558790,0.002,122260.0,122250.0,0.99660817]
["bitfinex","BTCUSD",1759939559853,0.002,122260.0,122250.0,0.57128817]
["bitfinex","BTCUSD",1759939560075,0.002,122260.0,122250.0,0.99660817]
["bitfinex","BTCUSD",1759939561088,0.002,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939561273,0.002,122260.0,122250.0,0.99656817]
["bitfinex","BTCUSD",1759939562505,0.002,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939562720,0.002,122260.0,122250.0,0.99652817]
["bitfinex","BTCUSD",1759939565603,0.002,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939565809,0.002,122260.0,122250.0,0.99648817]
["bitfinex","BTCUSD",1759939566235,0.002,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939566445,0.01412,122260.0,122250.0,0.99648817]
["bitfinex","BTCUSD",1759939566871,0.01412,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939566872,0.03672,122260.0,122250.0,0.33876817]
["bitfinex","BTCUSD",1759939567083,0.9380304,122260.0,122250.0,0.99648817]
["bitfinex","BTCUSD",1759939567293,0.9725004,122260.0,122250.0,0.18021219]
["bitfinex","BTCUSD",1759939567557,0.9725004,122260.0,122250.0,0.41265219]
["bitfinex","BTCUSD",1759939568535,0.2347758,122260.0,122250.0,0.41265219]
["bitfinex","BTCUSD",1759939568734,0.9725004,122260.0,122250.0,0.41265219]
["bitfinex","BTCUSD",1759939569194,0.9725004,122260.0,122250.0,0.49264899]
["bitfinex","BTCUSD",1759939569552,0.9725004,122260.0,122250.0,0.17516899]
["bitfinex","BTCUSD",1759939569753,0.9725004,122260.0,122250.0,0.49264899]
["bitfinex","BTCUSD",1759939569972,0.01412,122260.0,122250.0,0.65624817]
["bitfinex","BTCUSD",1759939570401,0.001,122260.0,122250.0,0.64724817]
["bitfinex","BTCUSD",1759939570601,0.91303744,122270.0,122250.0,0.64424817]
["bitfinex","BTCUSD",1759939570814,0.001,122260.0,122250.0,0.56812611]
["bitfinex","BTCUSD",1759939571012,0.002,122260.0,122250.0,0.65424817]
["bitfinex","BTCUSD",1759939571579,0.001,122260.0,122250.0,0.65124817]
["bitfinex","BTCUSD",1759939571812,0.1993058,122260.0,122250.0,0.65124817]
["bitfinex","BTCUSD",1759939572162,0.1993058,122260.0,122250.0,0.65424817]
["bitfinex","BTCUSD",1759939572385,0.03472,122260.0,122250.0,0.64724817]
["bitfinex","BTCUSD",1759939572565,0.01212,122260.0,122250.0,0.64724817]
["bitfinex","BTCUSD",1759939572766,0.1983058,122260.0,122250.0,0.65524817]
["bitfinex","BTCUSD",1759939572969,0.1983058,122260.0,122250.0,0.64724817]
["bitfinex","BTCUSD",1759939573185,0.2327758,122260.0,122250.0,0.16616899]
["bitfinex","BTCUSD",1759939573305,0.2327758,122260.0,122250.0,0.40352899]
["bitfinex","BTCUSD",1759939573524,0.2337758,122260.0,122250.0,0.49156899]
["bitfinex","BTCUSD",1759939573783,0.9725004,122260.0,122250.0,0.49160899]
["bitfinex","BTCUSD",1759939573997,0.9725004,122260.0,122250.0,0.41161219]
["bitfinex","BTCUSD",1759939574848,0.9725004,122260.0,122250.0,0.09417219]
["bitfinex","BTCUSD",1759939575054,0.9725004,122260.0,122250.0,0.41161219]
["bitfinex","BTCUSD",1759939575262,0.9725004,122260.0,122250.0,0.41173219]
["bitfinex","BTCUSD",1759939575479,0.9725004,122260.0,122250.0,0.41169219]
["bitfinex","BTCUSD",1759939575718,0.9725004,122260.0,122250.0,0.49168899]
["bitfinex","BTCUSD",1759939576142,0.2347758,122260.0,122250.0,0.49168899]
["bitfinex","BTCUSD",1759939576562,0.9725004,122260.0,122250.0,0.49168899]
["bitfinex","BTCUSD",1759939576985,0.24310585,122260.0,122250.0,0.49168899]
["bitfinex","BTCUSD",1759939577197,0.98083045,122260.0,122250.0,0.49168899]
["bitfinex","BTCUSD",1759939577455,0.58310585,122260.0,122250.0,0.17925219]
["bitfinex","BTCUSD",1759939577686,0.61325775,122260.0,122250.0,0.32853013]
["bitfinex","BTCUSD",1759939577897,1.35098235,122260.0,122250.0,0.32853013]
["bitfinex","BTCUSD",1759939578331,0.61225775,122260.0,122250.0,0.32553013]
["bitfinex","BTCUSD",1759939578539,1.34898235,122260.0,122250.0,0.31753013]
["bitfinex","BTCUSD",1759939579386,1.34998235,122260.0,122250.0,0.32153013]
["bitfinex","BTCUSD",1759939579810,1.35098235,122260.0,122250.0,0.32253013]
["bitfinex","BTCUSD",1759939580256,0.37672,122260.0,122250.0,0.64924817]
["bitfinex","BTCUSD",1759939580470,0.002,122260.0,122250.0,0.64924817]
["bitfinex","BTCUSD",1759939580892,0.002,122260.0,122250.0,0.65744741]
["bitfinex","BTCUSD",1759939581744,0.001,122260.0,122250.0,0.65644741]
["bitfinex","BTCUSD",1759939581957,0.01174,122280.0,122270.0,0.16357242]
["bitfinex","BTCUSD",1759939582159,0.03695406,122280.0,122270.0,0.48729894]
["bitfinex","BTCUSD",1759939582415,0.01174,122280.0,122270.0,0.48729894]
["bitfinex","BTCUSD",1759939582870,0.51528609,122290.0,122280.0,0.16355904]
["bitfinex","BTCUSD",1759939583078,1.27561069,122290.0,122280.0,0.16820206]
["bitfinex","BTCUSD",1759939583249,1.31008069,122290.0,122280.0,0.16820206]
["bitfinex","BTCUSD",1759939583453,1.31008069,122290.0,122280.0,0.22543995]
["bitfinex","BTCUSD",1759939584056,1.31108069,122290.0,122280.0,0.38999899]
["bitfinex","BTCUSD",1759939584264,1.27661069,122290.0,122280.0,0.38999899]
["bitfinex","BTCUSD",1759939584455,1.27661027,122290.0,122280.0,0.38999899]
["bitfinex","BTCUSD",1759939584850,1.25401027,122290.0,122280.0,0.38999899]
["bitfinex","BTCUSD",1759939585492,1.27661027,122290.0,122280.0,0.38999899]
["bitfinex","BTCUSD",1759939585693,0.53888567,122290.0,122280.0,0.39099899]
["bitfinex","BTCUSD",1759939586106,0.01274,122290.0,122280.0,0.39099899]
["bitfinex","BTCUSD",1759939586311,0.001,122290.0,122280.0,0.79751402]
["bitfinex","BTCUSD",1759939586576,0.75032952,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759939586577,0.73820952,122320.0,122310.0,0.16351892]
["bitfinex","BTCUSD",1759939586904,0.73820952,122320.0,122310.0,0.58719989]
["bitfinex","BTCUSD",1759939587126,0.73820952,122320.0,122310.0,1.32492449]
["bitfinex","BTCUSD",1759939587337,0.73820952,122320.0,122310.0,1.66492449]
["bitfinex","BTCUSD",1759939587747,0.73835984,122320.0,122310.0,1.34712449]
["bitfinex","BTCUSD",1759939587951,0.73835984,122320.0,122310.0,1.26767989]
["bitfinex","BTCUSD",1759939588152,0.73835984,122320.0,122310.0,1.27575307]
["bitfinex","BTCUSD",1759939588357,0.73935984,122320.0,122310.0,1.27975307]
["bitfinex","BTCUSD",1759939589170,0.74035984,122320.0,122310.0,1.28675307]
["bitfinex","BTCUSD",1759939589387,0.74035984,122320.0,122310.0,1.28663307]
["bitfinex","BTCUSD",1759939589606,0.73935984,122320.0,122310.0,1.27963307]
["bitfinex","BTCUSD",1759939589822,0.73935984,122320.0,122310.0,1.28663307]
["bitfinex","BTCUSD",1759939590032,0.73935984,122320.0,122310.0,0.62847307]
["bitfinex","BTCUSD",1759939590250,0.74035984,122320.0,122310.0,1.29359307]
["bitfinex","BTCUSD",1759939590462,0.74035984,122320.0,122310.0,1.81988495]
["bitfinex","BTCUSD",1759939591446,0.74035984,122320.0,122310.0,0.63547307]
["bitfinex","BTCUSD",1759939591644,0.74035984,122320.0,122310.0,1.29351307]
["bitfinex","BTCUSD",1759939593223,0.74035984,122320.0,122310.0,0.29547307]
["bitfinex","BTCUSD",1759939593401,0.74035984,122320.0,122310.0,0.95339307]
["bitfinex","BTCUSD",1759939593779,0.74035984,122320.0,122310.0,1.47968495]
["bitfinex","BTCUSD",1759939594145,0.74035984,122320.0,122310.0,0.95339307]
["bitfinex","BTCUSD",1759939596414,0.74035984,122320.0,122310.0,1.47968495]
["bitfinex","BTCUSD",1759939597262,0.74035984,122320.0,122310.0,0.95339307]
["bitfinex","BTCUSD",1759939597694,0.74035984,122320.0,122310.0,1.47968495]
["bitfinex","BTCUSD",1759939597999,0.26911146,122320.0,122310.0,1.47968495]
["bitfinex","BTCUSD",1759939598238,0.0004,122360.0,122350.0,0.16346546]
["bitfinex","BTCUSD",1759939598450,0.00090133,122360.0,122350.0,1.0909194]
["bitfinex","BTCUSD",1759939598862,0.00090133,122360.0,122350.0,0.56462752]
["bitfinex","BTCUSD",1759939599077,0.00090133,122360.0,122350.0,1.0909194]
["bitfinex","BTCUSD",1759939599505,0.00190133,122360.0,122350.0,1.0999194]
["bitfinex","BTCUSD",1759939599711,0.00290133,122360.0,122350.0,0.25958752]
["bitfinex","BTCUSD",1759939599888,0.00290133,122360.0,122350.0,1.4439994]
["bitfinex","BTCUSD",1759939600459,0.00290133,122360.0,122350.0,0.25958752]
["bitfinex","BTCUSD",1759939600668,0.00290133,122360.0,122350.0,1.4439594]
["bitfinex","BTCUSD",1759939602991,0.00290133,122360.0,122350.0,1.5039903]
["bitfinex","BTCUSD",1759939603665,0.00290133,122360.0,122350.0,0.8459103]
["bitfinex","BTCUSD",1759939603919,0.00290133,122360.0,122350.0,1.5038303]
["bitfinex","BTCUSD",1759939604177,0.00493569,122360.0,122350.0,1.5038303]
["bitfinex","BTCUSD",1759939605244,0.00493569,122360.0,122350.0,1.5118303]
["bitfinex","BTCUSD",1759939605575,0.00493569,122360.0,122350.0,0.8539103]
["bitfinex","BTCUSD",1759939605810,0.00493569,122360.0,122350.0,1.5117903]
["bitfinex","BTCUSD",1759939607125,0.00493569,122360.0,122350.0,0.8539103]
["bitfinex","BTCUSD",1759939607266,0.00493569,122360.0,122350.0,1.5117103]
["bitfinex","BTCUSD",1759939608125,0.0004,122370.0,122360.0,0.5034521]
["bitfinex","BTCUSD",1759939608336,0.00055034,122370.0,122360.0,1.34558604]
["bitfinex","BTCUSD",1759939608539,0.00055034,122370.0,122360.0,1.77062604]
["bitfinex","BTCUSD",1759939608749,0.0010588,122370.0,122360.0,1.77062604]
["bitfinex","BTCUSD",1759939609382,0.0020588,122370.0,122360.0,1.77562604]
["bitfinex","BTCUSD",1759939609596,0.0020588,122370.0,122360.0,1.77762604]
["bitfinex","BTCUSD",1759939610287,0.0020588,122370.0,122360.0,2.11766604]
["bitfinex","BTCUSD",1759939611262,0.0020588,122370.0,122360.0,1.69262604]
["bitfinex","BTCUSD",1759939611464,0.0020588,122370.0,122360.0,1.69258604]
["bitfinex","BTCUSD",1759939611683,0.0020588,122370.0,122360.0,2.11758604]
["bitfinex","BTCUSD",1759939612258,0.0020588,122370.0,122360.0,1.11986604]
["bitfinex","BTCUSD",1759939612459,0.0020588,122370.0,122360.0,2.11754604]
["bitfinex","BTCUSD",1759939613579,0.0020588,122370.0,122360.0,1.11986604]
["bitfinex","BTCUSD",1759939613791,0.0020588,122370.0,122360.0,2.11750604]
["bitfinex","BTCUSD",1759939616536,0.0020588,122370.0,122360.0,1.11986604]
["bitfinex","BTCUSD",1759939616739,0.0020588,122370.0,122360.0,1.59113416]
["bitfinex","BTCUSD",1759939617738,0.0020588,122370.0,122360.0,2.11742604]
["bitfinex","BTCUSD",1759939619349,0.0020588,122370.0,122360.0,0.59357416]
["bitfinex","BTCUSD",1759939619583,0.0020588,122370.0,122360.0,0.91097416]
["bitfinex","BTCUSD",1759939619947,0.0020588,122370.0,122360.0,0.25357416]
["bitfinex","BTCUSD",1759939620187,0.0020588,122370.0,122360.0,0.91101416]
["bitfinex","BTCUSD",1759939620329,0.0020588,122370.0,122360.0,0.25357416]
["bitfinex","BTCUSD",1759939620530,0.0020588,122370.0,122360.0,1.43730604]
["bitfinex","BTCUSD",1759939620972,0.0020588,122370.0,122360.0,0.25357416]
["bitfinex","BTCUSD",1759939621186,0.0020588,122370.0,122360.0,1.43682838]
["bitfinex","BTCUSD",1759939621390,0.0020588,122370.0,122360.0,1.43686838]
["bitfinex","BTCUSD",1759939621786,0.0020588,122370.0,122360.0,0.77938838]
["bitfinex","BTCUSD",1759939622041,0.0020588,122370.0,122360.0,1.77682838]
["bitfinex","BTCUSD",1759939622974,0.0020588,122370.0,122360.0,0.77938838]
["bitfinex","BTCUSD",1759939623181,0.0020108,122370.0,122360.0,2.11682838]
["bitfinex","BTCUSD",1759939624207,1e-08,122370.0,122360.0,2.14698028]
["bitfinex","BTCUSD",1759939625494,1e-08,122380.0,122370.0,0.50343875]
["bitfinex","BTCUSD",1759939625710,1e-08,122380.0,122370.0,1.37504693]
["bitfinex","BTCUSD",1759939625929,1e-08,122380.0,122370.0,1.50004692]
["bitfinex","BTCUSD",1759939626349,0.0004,122390.0,122380.0,0.8443915]
["bitfinex","BTCUSD",1759939626350,1e-08,122390.0,122380.0,0.8443915]
["bitfinex","BTCUSD",1759939626556,1e-08,122390.0,122380.0,1.16827356]
["bitfinex","BTCUSD",1759939627403,1e-08,122390.0,122380.0,1.50827356]
["bitfinex","BTCUSD",1759939627621,0.0004,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759939627834,0.00055034,122440.0,122430.0,0.90424071]
["bitfinex","BTCUSD",1759939628049,0.00055034,122440.0,122430.0,0.24648071]
["bitfinex","BTCUSD",1759939628310,0.00055034,122440.0,122430.0,0.90428071]
["bitfinex","BTCUSD",1759939628963,0.00055034,122440.0,122430.0,0.81924071]
["bitfinex","BTCUSD",1759939629177,0.00055034,122440.0,122430.0,0.90420071]
["bitfinex","BTCUSD",1759939629602,0.01255034,122440.0,122430.0,0.90420071]
["bitfinex","BTCUSD",1759939630032,0.01255034,122440.0,122430.0,0.96487222]
["bitfinex","BTCUSD",1759939630240,0.01255034,122440.0,122430.0,0.87987222]
["bitfinex","BTCUSD",1759939630449,0.01255034,122440.0,122430.0,0.96483222]
["bitfinex","BTCUSD",1759939631292,0.01255034,122440.0,122430.0,0.96479222]
["bitfinex","BTCUSD",1759939631723,0.01610741,122440.0,122430.0,0.96479222]
["bitfinex","BTCUSD",1759939634675,0.01610741,122440.0,122430.0,0.30715222]
["bitfinex","BTCUSD",1759939634863,0.00410741,122440.0,122430.0,0.30715222]
["bitfinex","BTCUSD",1759939635162,0.00410741,122440.0,122430.0,0.96563222]
["bitfinex","BTCUSD",1759939635372,0.01410741,122440.0,122430.0,0.96563222]
["bitfinex","BTCUSD",1759939635572,0.00410741,122440.0,122430.0,0.96463222]
["bitfinex","BTCUSD",1759939636091,0.01410741,122440.0,122430.0,1.49144644]
["bitfinex","BTCUSD",1759939638045,0.01410741,122440.0,122430.0,0.30815222]
["bitfinex","BTCUSD",1759939638470,0.74223694,122440.0,122430.0,0.54083222]
["bitfinex","BTCUSD",1759939638698,0.78204694,122440.0,122430.0,0.22975357]
["bitfinex","BTCUSD",1759939638908,0.74223694,122440.0,122430.0,0.46243357]
["bitfinex","BTCUSD",1759939639464,0.74223694,122440.0,122430.0,0.14479357]
["bitfinex","BTCUSD",1759939639825,0.78204694,122440.0,122430.0,0.39351357]
["bitfinex","BTCUSD",1759939640264,0.78204694,122440.0,122430.0,0.14479357]
["bitfinex","BTCUSD",1759939640485,0.78204694,122440.0,122430.0,0.08412206]
["bitfinex","BTCUSD",1759939640692,1.12204694,122440.0,122430.0,0.31200206]
["bitfinex","BTCUSD",1759939640902,1.12204694,122440.0,122430.0,0.08412206]
["bitfinex","BTCUSD",1759939641113,1.12204694,122440.0,122430.0,0.25316206]
["bitfinex","BTCUSD",1759939641325,1.11204694,122440.0,122430.0,0.25216206]
["bitfinex","BTCUSD",1759939641550,1.11204694,122440.0,122430.0,0.16808206]
["bitfinex","BTCUSD",1759939641551,1.14219884,122440.0,122430.0,0.16808206]
["bitfinex","BTCUSD",1759939641766,1.14219884,122440.0,122390.0,0.0743947]
["bitfinex","BTCUSD",1759939641767,0.16339869,122400.0,122390.0,0.06619503]
["bitfinex","BTCUSD",1759939641981,0.17564869,122400.0,122390.0,0.14931709]
["bitfinex","BTCUSD",1759939642203,0.76799291,122400.0,122390.0,0.57411709]
["bitfinex","BTCUSD",1759939642416,0.76799291,122400.0,122390.0,0.80691709]
["bitfinex","BTCUSD",1759939642837,0.24217869,122400.0,122390.0,0.80691709]
["bitfinex","BTCUSD",1759939643060,0.73618291,122400.0,122390.0,0.74072206]
["bitfinex","BTCUSD",1759939643483,0.008,122400.0,122390.0,0.74072206]
["bitfinex","BTCUSD",1759939643791,0.008,122400.0,122390.0,0.9041341]
["bitfinex","BTCUSD",1759939643968,0.008,122400.0,122390.0,1.42994832]
["bitfinex","BTCUSD",1759939644384,0.008,122400.0,122390.0,0.9041341]
["bitfinex","BTCUSD",1759939645043,0.008,122400.0,122390.0,1.76994832]
["bitfinex","BTCUSD",1759939645677,0.0004,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759939645894,0.00055034,122440.0,122430.0,0.56440071]
["bitfinex","BTCUSD",1759939646104,0.03952034,122440.0,122430.0,0.08312206]
["bitfinex","BTCUSD",1759939646321,0.20286565,122440.0,122430.0,0.90432071]
["bitfinex","BTCUSD",1759939647359,0.01280034,122440.0,122430.0,0.90432071]
["bitfinex","BTCUSD",1759939647595,0.00055034,122440.0,122430.0,0.90432071]
["bitfinex","BTCUSD",1759939647778,0.00410741,122440.0,122430.0,0.90432071]
["bitfinex","BTCUSD",1759939647991,0.17970272,122440.0,122430.0,0.08412206]
["bitfinex","BTCUSD",1759939648204,0.17970272,122440.0,122430.0,0.24648071]
["bitfinex","BTCUSD",1759939648414,0.20642272,122440.0,122430.0,0.90424071]
["bitfinex","BTCUSD",1759939648625,0.20742272,122440.0,122430.0,0.08312206]
["bitfinex","BTCUSD",1759939648867,0.20742272,122440.0,122430.0,0.90424071]
["bitfinex","BTCUSD",1759939649704,0.73323694,122440.0,122430.0,0.31604206]
["bitfinex","BTCUSD",1759939649910,0.73323694,122440.0,122430.0,0.90420071]
["bitfinex","BTCUSD",1759939650369,0.20742272,122440.0,122430.0,0.96666677]
["bitfinex","BTCUSD",1759939650597,0.77304694,122440.0,122430.0,0.74084206]
["bitfinex","BTCUSD",1759939650827,0.77304694,122440.0,122430.0,0.08312206]
["bitfinex","BTCUSD",1759939651272,1.11304694,122440.0,122430.0,0.08312206]
["bitfinex","BTCUSD",1759939651540,1.11304694,122440.0,122430.0,0.39800206]
["bitfinex","BTCUSD",1759939651746,0.58723272,122440.0,122430.0,0.39800206]
["bitfinex","BTCUSD",1759939651955,1.32367921,122440.0,122430.0,0.39800206]
["bitfinex","BTCUSD",1759939652373,1.32767921,122440.0,122430.0,0.39900206]
["bitfinex","BTCUSD",1759939652582,1.33367921,122440.0,122430.0,0.39900206]
["bitfinex","BTCUSD",1759939653211,1.33367921,122440.0,122430.0,0.40208206]
["bitfinex","BTCUSD",1759939653631,1.32867921,122440.0,122430.0,0.31612206]
["bitfinex","BTCUSD",1759939653834,1.32267921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939654047,1.32667921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939654274,1.33067921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939654507,1.32267921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939654929,1.33067921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939655103,1.32667921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939655345,1.32267921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939655550,1.32367921,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939655757,1.32267921,122440.0,122430.0,0.08312206]
["bitfinex","BTCUSD",1759939655959,1.35283111,122440.0,122430.0,0.40108206]
["bitfinex","BTCUSD",1759939656614,0.16339395,122410.0,122400.0,0.33984]
["bitfinex","BTCUSD",1759939656815,0.01154,122410.0,122400.0,0.90436075]
["bitfinex","BTCUSD",1759939657026,0.01357311,122410.0,122400.0,0.90436075]
["bitfinex","BTCUSD",1759939657233,0.17695845,122410.0,122400.0,0.90436075]
["bitfinex","BTCUSD",1759939657450,0.20476845,122410.0,122400.0,0.90436075]
["bitfinex","BTCUSD",1759939657867,0.01357311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939658300,0.04138311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939659144,0.01357311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939659752,0.01618717,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939660303,0.00203311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939661148,0.01357311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939661918,0.04233311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939662983,0.01357311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939663389,0.04233311,122410.0,122400.0,0.90736075]
["bitfinex","BTCUSD",1759939664166,0.04233311,122410.0,122400.0,0.82232075]
["bitfinex","BTCUSD",1759939664424,0.04233311,122410.0,122400.0,0.90728075]
["bitfinex","BTCUSD",1759939665310,0.01357311,122410.0,122400.0,0.90728075]
["bitfinex","BTCUSD",1759939665523,0.00203311,122410.0,122400.0,0.90728075]
["bitfinex","BTCUSD",1759939666333,0.00039221,122410.0,122400.0,0.48236075]
["bitfinex","BTCUSD",1759939666562,0.00039221,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939667518,0.01171221,122410.0,122400.0,0.24952075]
["bitfinex","BTCUSD",1759939667726,0.24684755,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939667929,0.24684755,122410.0,122400.0,0.24952075]
["bitfinex","BTCUSD",1759939668157,0.24684755,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939668398,0.98329404,122410.0,122400.0,0.08612206]
["bitfinex","BTCUSD",1759939668596,0.98329404,122410.0,122400.0,0.74380206]
["bitfinex","BTCUSD",1759939668805,0.98329404,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939669002,0.98329404,122410.0,122400.0,0.74380206]
["bitfinex","BTCUSD",1759939669199,0.24684755,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939669396,0.04047221,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939669603,0.01171221,122410.0,122400.0,0.90720075]
["bitfinex","BTCUSD",1759939669772,0.01371221,122410.0,122400.0,0.90420075]
["bitfinex","BTCUSD",1759939669974,0.24884755,122410.0,122400.0,0.90420075]
["bitfinex","BTCUSD",1759939670184,0.24884755,122410.0,122400.0,0.90520075]
["bitfinex","BTCUSD",1759939670386,0.24884755,122410.0,122400.0,0.40192206]
["bitfinex","BTCUSD",1759939670794,0.98529404,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939671175,0.98529404,122410.0,122400.0,0.40192206]
["bitfinex","BTCUSD",1759939671611,0.98529404,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939671807,0.24884755,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939672007,0.20585755,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939672471,0.24884755,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939673055,0.01371221,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939673234,0.00239221,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939674585,0.01371221,122410.0,122400.0,0.56532075]
["bitfinex","BTCUSD",1759939675894,0.9879081,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939676116,0.98529404,122410.0,122400.0,0.30188206]
["bitfinex","BTCUSD",1759939678434,0.20585755,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939678656,1.32529404,122410.0,122400.0,0.16908206]
["bitfinex","BTCUSD",1759939678877,1.35544594,122410.0,122400.0,0.31884]
["bitfinex","BTCUSD",1759939679967,0.16342539,122380.0,122370.0,0.56551841]
["bitfinex","BTCUSD",1759939680124,0.20350539,122380.0,122370.0,0.96652047]
["bitfinex","BTCUSD",1759939680332,0.01132,122380.0,122370.0,0.96652047]
["bitfinex","BTCUSD",1759939680559,0.01132,122400.0,122390.0,0.16341204]
["bitfinex","BTCUSD",1759939680787,0.01132,122400.0,122390.0,0.4794141]
["bitfinex","BTCUSD",1759939682092,0.17471869,122400.0,122390.0,0.4794141]
["bitfinex","BTCUSD",1759939682303,0.20347869,122400.0,122390.0,0.4794141]
["bitfinex","BTCUSD",1759939682976,0.01132,122400.0,122390.0,0.4794141]
["bitfinex","BTCUSD",1759939683196,0.01132,122400.0,122390.0,0.4824141]
["bitfinex","BTCUSD",1759939683406,0.17471869,122400.0,122390.0,0.4824141]
["bitfinex","BTCUSD",1759939683631,0.20347869,122400.0,122390.0,0.4834141]
["bitfinex","BTCUSD",1759939684503,0.17471869,122400.0,122390.0,0.4834141]
["bitfinex","BTCUSD",1759939686020,0.01132,122400.0,122390.0,0.4834141]
["bitfinex","BTCUSD",1759939686419,0.00039221,122410.0,122400.0,0.16339869]
["bitfinex","BTCUSD",1759939686618,0.00054249,122410.0,122400.0,0.33148075]
["bitfinex","BTCUSD",1759939687827,0.01225249,122410.0,122400.0,0.33248075]
["bitfinex","BTCUSD",1759939688746,0.20332783,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939688990,0.24531783,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939689196,0.98176432,122410.0,122400.0,0.40192206]
["bitfinex","BTCUSD",1759939689637,0.98176432,122410.0,122400.0,0.31700206]
["bitfinex","BTCUSD",1759939689899,0.98176432,122410.0,122400.0,0.40196206]
["bitfinex","BTCUSD",1759939690798,0.24531783,122410.0,122400.0,0.40196206]
["bitfinex","BTCUSD",1759939691024,0.94077432,122410.0,122400.0,0.40196206]
["bitfinex","BTCUSD",1759939691250,0.98176432,122410.0,122400.0,0.40196206]
["bitfinex","BTCUSD",1759939693744,0.24531783,122410.0,122400.0,0.40196206]
["bitfinex","BTCUSD",1759939693953,0.98176432,122410.0,122400.0,0.40196206]
["bitfinex","BTCUSD",1759939694362,0.98176432,122410.0,122400.0,0.48028075]
["bitfinex","BTCUSD",1759939694575,0.98176432,122410.0,122400.0,0.56524075]
["bitfinex","BTCUSD",1759939694786,0.20432783,122410.0,122400.0,0.56524075]
["bitfinex","BTCUSD",1759939696562,0.01325249,122410.0,122400.0,0.56524075]
["bitfinex","BTCUSD",1759939701918,0.00154249,122410.0,122400.0,0.56524075]
["bitfinex","BTCUSD",1759939702902,0.01325249,122410.0,122400.0,0.56524075]
["bitfinex","BTCUSD",1759939703332,0.01325249,122410.0,122400.0,0.57353944]
["bitfinex","BTCUSD",1759939704384,0.00154249,122410.0,122400.0,0.57353944]
["bitfinex","BTCUSD",1759939705089,0.01325249,122410.0,122400.0,0.57353944]
["bitfinex","BTCUSD",1759939705946,0.00154249,122410.0,122400.0,0.57353944]
["bitfinex","BTCUSD",1759939706386,0.24531783,122410.0,122400.0,0.74160206]
["bitfinex","BTCUSD",1759939706602,0.24531783,122410.0,122400.0,0.16908206]
["bitfinex","BTCUSD",1759939706603,0.98176432,122410.0,122400.0,0.16908206]
["bitfinex","BTCUSD",1759939706813,0.98176432,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939707029,0.98176432,122410.0,122400.0,0.40160206]
["bitfinex","BTCUSD",1759939707228,0.98176432,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939707229,1.32176432,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939707494,1.32176432,122410.0,122400.0,0.16908206]
["bitfinex","BTCUSD",1759939707631,1.32176432,122410.0,122400.0,0.39016206]
["bitfinex","BTCUSD",1759939707833,1.32176432,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939708035,1.35191622,122410.0,122400.0,0.08596]
["bitfinex","BTCUSD",1759939708239,1.35618198,122410.0,122400.0,0.16648]
["bitfinex","BTCUSD",1759939708459,1.35618198,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759939708649,1.35618198,122410.0,122400.0,0.24164]
["bitfinex","BTCUSD",1759939708913,1.35618198,122410.0,122400.0,0.3036]
["bitfinex","BTCUSD",1759939709112,1.35518198,122410.0,122400.0,0.3026]
["bitfinex","BTCUSD",1759939709323,1.36018198,122410.0,122400.0,0.3036]
["bitfinex","BTCUSD",1759939709641,1.36518198,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759939709849,1.36518198,122410.0,122400.0,0.31864]
["bitfinex","BTCUSD",1759939711484,1.36518198,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759939711685,1.36518198,122410.0,122400.0,0.3186]
["bitfinex","BTCUSD",1759939711903,1.36518198,122410.0,122400.0,0.23364]
["bitfinex","BTCUSD",1759939712168,1.15479463,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759939712384,1.68085377,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759939712618,1.68085377,122410.0,122400.0,0.00796]
["bitfinex","BTCUSD",1759939714692,1.15479463,122410.0,122400.0,0.00796]
["bitfinex","BTCUSD",1759939715228,0.62873549,122410.0,122400.0,0.094]
["bitfinex","BTCUSD",1759939715382,1.15479463,122410.0,122400.0,0.17896]
["bitfinex","BTCUSD",1759939721070,1.15479463,122410.0,122400.0,0.3186]
["bitfinex","BTCUSD",1759939723146,1.15479463,122410.0,122400.0,0.001]
["bitfinex","BTCUSD",1759939723353,1.15479463,122410.0,122400.0,0.31856]
["bitfinex","BTCUSD",1759939729680,1.15479463,122410.0,122400.0,0.40168206]
["bitfinex","BTCUSD",1759939730861,0.62873549,122410.0,122400.0,0.40168206]
["bitfinex","BTCUSD",1759939731079,1.15479463,122410.0,122400.0,0.40168206]
["bitfinex","BTCUSD",1759939731868,0.62873549,122410.0,122400.0,0.40168206]
["bitfinex","BTCUSD",1759939732081,1.15479463,122410.0,122400.0,0.40168206]
["bitfinex","BTCUSD",1759939733597,0.21759359,122410.0,122400.0,0.56508075]
["bitfinex","BTCUSD",1759939733810,0.74365273,122410.0,122400.0,0.08412206]
["bitfinex","BTCUSD",1759939734010,0.62653093,122410.0,122400.0,0.40160206]
["bitfinex","BTCUSD",1759939734421,0.25637359,122410.0,122400.0,0.40160206]
["bitfinex","BTCUSD",1759939734625,0.62153093,122410.0,122400.0,0.40060206]
["bitfinex","BTCUSD",1759939734859,0.61671112,122410.0,122400.0,0.40060206]
["bitfinex","BTCUSD",1759939735086,0.61671112,122410.0,122400.0,0.56500075]
["bitfinex","BTCUSD",1759939735712,0.04012268,122410.0,122400.0,0.56500075]
["bitfinex","BTCUSD",1759939735934,0.01243268,122410.0,122400.0,0.56500075]
["bitfinex","BTCUSD",1759939736147,0.38259002,122410.0,122400.0,0.56500075]
["bitfinex","BTCUSD",1759939737265,0.01243268,122410.0,122400.0,0.56500075]
["bitfinex","BTCUSD",1759939738126,0.01243268,122410.0,122400.0,0.57309482]
["bitfinex","BTCUSD",1759939738336,0.001,122410.0,122400.0,0.57309482]
["bitfinex","BTCUSD",1759939738534,0.001,122410.0,122400.0,0.24752075]
["bitfinex","BTCUSD",1759939738771,0.001,122410.0,122400.0,0.47992075]
["bitfinex","BTCUSD",1759939738986,0.001,122410.0,122400.0,0.90484075]
["bitfinex","BTCUSD",1759939741098,0.001,122410.0,122400.0,0.90402123]
["bitfinex","BTCUSD",1759939742617,0.001,122410.0,122400.0,1.42966976]
["bitfinex","BTCUSD",1759939743194,0.001,122410.0,122400.0,0.90402123]
["bitfinex","BTCUSD",1759939743390,0.001,122410.0,122400.0,1.42966976]
["bitfinex","BTCUSD",1759939743596,0.01211,122440.0,122430.0,0.16335865]
["bitfinex","BTCUSD",1759939743862,0.01223276,122440.0,122430.0,0.58013657]
["bitfinex","BTCUSD",1759939744076,0.01223276,122440.0,122430.0,0.57211768]
["bitfinex","BTCUSD",1759939744077,0.01375697,122440.0,122430.0,0.57211768]
["bitfinex","BTCUSD",1759939744831,0.01375697,122440.0,122430.0,0.90372071]
["bitfinex","BTCUSD",1759939745510,0.01375697,122440.0,122430.0,0.90672071]
["bitfinex","BTCUSD",1759939745706,0.01375697,122440.0,122430.0,0.24948071]
["bitfinex","BTCUSD",1759939745913,0.01375697,122440.0,122430.0,0.90672071]
["bitfinex","BTCUSD",1759939747082,0.01375697,122440.0,122430.0,0.24948071]
["bitfinex","BTCUSD",1759939747298,0.04083697,122440.0,122430.0,0.24948071]
["bitfinex","BTCUSD",1759939747518,0.01375697,122440.0,122430.0,0.90672071]
["bitfinex","BTCUSD",1759939747939,0.04083697,122440.0,122430.0,0.24948071]
["bitfinex","BTCUSD",1759939748150,0.04083697,122440.0,122430.0,0.90058786]
["bitfinex","BTCUSD",1759939748360,0.01375697,122440.0,122430.0,0.90058786]
["bitfinex","BTCUSD",1759939749002,0.00204697,122440.0,122430.0,0.90058786]
["bitfinex","BTCUSD",1759939749202,0.00204697,122440.0,122430.0,1.42623639]
["bitfinex","BTCUSD",1759939749411,0.00204697,122440.0,122430.0,0.76899639]
["bitfinex","BTCUSD",1759939749662,0.00204697,122440.0,122430.0,0.90050786]
["bitfinex","BTCUSD",1759939751255,0.00204697,122440.0,122430.0,1.42615639]
["bitfinex","BTCUSD",1759939751720,0.00204697,122440.0,122430.0,0.24334786]
["bitfinex","BTCUSD",1759939751891,0.00204697,122440.0,122430.0,0.90050786]
["bitfinex","BTCUSD",1759939752251,0.00204697,122440.0,122430.0,1.42615639]
["bitfinex","BTCUSD",1759939753056,0.00204697,122440.0,122430.0,0.76899639]
["bitfinex","BTCUSD",1759939753280,0.00204697,122440.0,122430.0,1.42615639]
["bitfinex","BTCUSD",1759939754436,0.00047,122450.0,122440.0,0.16334531]
["bitfinex","BTCUSD",1759939754655,0.00047,122450.0,122440.0,0.78845043]
["bitfinex","BTCUSD",1759939754862,0.00047,122450.0,122440.0,1.1121159]
["bitfinex","BTCUSD",1759939755309,0.00097796,122450.0,122440.0,1.1121159]
["bitfinex","BTCUSD",1759939755720,0.00097796,122450.0,122440.0,2.1202359]
["bitfinex","BTCUSD",1759939756553,0.00097796,122450.0,122440.0,1.1231159]
["bitfinex","BTCUSD",1759939756757,0.00097796,122450.0,122440.0,2.1201959]
["bitfinex","BTCUSD",1759939757425,0.00197796,122450.0,122440.0,2.1251959]
["bitfinex","BTCUSD",1759939759178,0.0004,122480.0,122470.0,0.16330529]
["bitfinex","BTCUSD",1759939759388,0.00052276,122480.0,122470.0,0.77207588]
["bitfinex","BTCUSD",1759939759594,0.00052276,122480.0,122470.0,0.24642735]
["bitfinex","BTCUSD",1759939759798,0.00052276,122480.0,122470.0,0.90370735]
["bitfinex","BTCUSD",1759939760029,0.00052276,122480.0,122470.0,1.28169152]
["bitfinex","BTCUSD",1759939760663,0.00052276,122480.0,122470.0,1.28269152]
["bitfinex","BTCUSD",1759939760866,0.00052276,122480.0,122470.0,1.28469152]
["bitfinex","BTCUSD",1759939761072,0.00052276,122480.0,122470.0,0.62741152]
["bitfinex","BTCUSD",1759939761290,0.16381472,122480.0,122470.0,0.08612206]
["bitfinex","BTCUSD",1759939761519,0.54481951,122480.0,122470.0,0.24938735]
["bitfinex","BTCUSD",1759939761676,0.01191276,122480.0,122470.0,0.90662735]
["bitfinex","BTCUSD",1759939761915,0.17520472,122480.0,122470.0,0.90662735]
["bitfinex","BTCUSD",1759939762112,0.20159472,122480.0,122470.0,0.65836206]
["bitfinex","BTCUSD",1759939762295,0.17520472,122480.0,122470.0,0.24938735]
["bitfinex","BTCUSD",1759939762499,0.17520472,122480.0,122470.0,0.97550637]
["bitfinex","BTCUSD",1759939762500,0.54481951,122480.0,122470.0,0.97550637]
["bitfinex","BTCUSD",1759939762684,0.17520472,122480.0,122470.0,0.97550637]
["bitfinex","BTCUSD",1759939762900,0.20159472,122480.0,122470.0,0.37933334]
["bitfinex","BTCUSD",1759939763094,0.00052276,122480.0,122470.0,0.67973342]
["bitfinex","BTCUSD",1759939763296,0.00052276,122480.0,122470.0,1.33693342]
["bitfinex","BTCUSD",1759939763494,0.00052276,122480.0,122470.0,1.70654821]
["bitfinex","BTCUSD",1759939763694,0.00052276,122480.0,122470.0,1.34522998]
["bitfinex","BTCUSD",1759939763941,0.00052276,122480.0,122470.0,0.68802998]
["bitfinex","BTCUSD",1759939764167,0.00052276,122480.0,122470.0,1.34518998]
["bitfinex","BTCUSD",1759939764473,0.00052276,122480.0,122470.0,1.34542998]
["bitfinex","BTCUSD",1759939764827,0.00204622,122480.0,122470.0,1.26050998]
["bitfinex","BTCUSD",1759939765033,0.00204622,122480.0,122470.0,1.34542998]
["bitfinex","BTCUSD",1759939765525,0.00204622,122480.0,122470.0,0.97581519]
["bitfinex","BTCUSD",1759939765708,0.00204622,122480.0,122470.0,0.92074998]
["bitfinex","BTCUSD",1759939765919,0.00204622,122480.0,122470.0,1.34542998]
["bitfinex","BTCUSD",1759939766742,0.91595776,122480.0,122470.0,0.57945334]
["bitfinex","BTCUSD",1759939766950,0.91595776,122480.0,122470.0,0.81221334]
["bitfinex","BTCUSD",1759939766951,0.94234776,122480.0,122470.0,0.81221334]
["bitfinex","BTCUSD",1759939767092,0.94234776,122480.0,122470.0,0.97551863]
["bitfinex","BTCUSD",1759939767928,0.72826794,122480.0,122470.0,0.97551863]
["bitfinex","BTCUSD",1759939768333,0.72826794,122480.0,122470.0,0.97547863]
["bitfinex","BTCUSD",1759939769176,0.72826794,122480.0,122470.0,1.50062839]
["bitfinex","BTCUSD",1759939769177,0.00204622,122480.0,122470.0,1.50062839]
["bitfinex","BTCUSD",1759939769389,0.00204622,122480.0,122470.0,1.87078029]
["bitfinex","BTCUSD",1759939769632,0.00204622,122480.0,122470.0,1.87404786]
["bitfinex","BTCUSD",1759939769847,0.0004,122490.0,122480.0,0.50329196]
["bitfinex","BTCUSD",1759939770059,0.00045005,122490.0,122480.0,1.11156378]
["bitfinex","BTCUSD",1759939770486,0.00095777,122490.0,122480.0,1.11156378]
["bitfinex","BTCUSD",1759939771292,0.00095777,122490.0,122480.0,0.58641402]
["bitfinex","BTCUSD",1759939771503,0.00095777,122490.0,122480.0,1.11756378]
["bitfinex","BTCUSD",1759939771917,0.00095777,122490.0,122480.0,1.32751049]
["bitfinex","BTCUSD",1759939772319,0.00095777,122490.0,122480.0,1.33151049]
["bitfinex","BTCUSD",1759939772752,1e-08,122490.0,122480.0,1.36166239]
["bitfinex","BTCUSD",1759939773017,1e-08,122490.0,122480.0,1.38666238]
["bitfinex","BTCUSD",1759939775010,1e-08,122490.0,122480.0,2.38430238]
["bitfinex","BTCUSD",1759939775441,1e-08,122490.0,122480.0,1.38666238]
["bitfinex","BTCUSD",1759939775652,1e-08,122490.0,122480.0,2.38426238]
["bitfinex","BTCUSD",1759939777124,1e-08,122490.0,122480.0,1.64916591]
["bitfinex","BTCUSD",1759939777339,1e-08,122490.0,122480.0,2.38752963]
["bitfinex","BTCUSD",1759939777928,1e-08,122490.0,122480.0,1.96288963]
["bitfinex","BTCUSD",1759939778258,1e-08,122490.0,122480.0,2.38740963]
["bitfinex","BTCUSD",1759939778881,1e-08,122490.0,122480.0,1.65231316]
["bitfinex","BTCUSD",1759939779095,1e-08,122490.0,122480.0,2.38740963]
["bitfinex","BTCUSD",1759939780717,1e-08,122490.0,122480.0,2.48740963]
["bitfinex","BTCUSD",1759939783141,1e-08,122490.0,122480.0,1.67542765]
["bitfinex","BTCUSD",1759939783313,1e-08,122490.0,122480.0,0.76302765]
["bitfinex","BTCUSD",1759939783527,1e-08,122490.0,122480.0,1.02876851]
["bitfinex","BTCUSD",1759939783736,1e-08,122490.0,122480.0,1.60188851]
["bitfinex","BTCUSD",1759939783939,1e-08,122490.0,122480.0,1.26188851]
["bitfinex","BTCUSD",1759939784336,1e-08,122490.0,122480.0,0.26460851]
["bitfinex","BTCUSD",1759939784542,1e-08,122490.0,122480.0,1.60188851]
["bitfinex","BTCUSD",1759939785385,1e-08,122490.0,122480.0,1.59188851]
["bitfinex","BTCUSD",1759939785830,1e-08,122490.0,122480.0,1.59488851]
["bitfinex","BTCUSD",1759939786790,1e-08,122490.0,122480.0,1.59688851]
["bitfinex","BTCUSD",1759939794339,1e-08,122490.0,122480.0,1.60488851]
["bitfinex","BTCUSD",1759939796016,1e-08,122490.0,122480.0,0.92500851]
["bitfinex","BTCUSD",1759939796548,1e-08,122490.0,122480.0,0.92496851]
["bitfinex","BTCUSD",1759939797184,0.01136001,122490.0,122480.0,0.92492851]
["bitfinex","BTCUSD",1759939797416,0.01136001,122490.0,122480.0,0.92192851]
["bitfinex","BTCUSD",1759939797553,0.01136001,122490.0,122480.0,0.91992851]
["bitfinex","BTCUSD",1759939797755,0.01136001,122490.0,122480.0,0.92092851]
["bitfinex","BTCUSD",1759939798049,0.93561511,122490.0,122480.0,0.24741402]
["bitfinex","BTCUSD",1759939798260,0.93561511,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939798468,0.20051864,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939799324,0.23970864,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939799553,0.01336001,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939799740,0.20251864,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939800162,0.03924001,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939800372,0.00200001,122490.0,122480.0,0.90373402]
["bitfinex","BTCUSD",1759939802085,0.02788001,122490.0,122480.0,0.24741402]
["bitfinex","BTCUSD",1759939802366,0.03924001,122490.0,122480.0,0.90481402]
["bitfinex","BTCUSD",1759939802568,0.97680511,122490.0,122480.0,0.24741402]
["bitfinex","BTCUSD",1759939802766,0.97680511,122490.0,122480.0,0.90481402]
["bitfinex","BTCUSD",1759939802987,0.81352648,122490.0,122480.0,0.90481402]
["bitfinex","BTCUSD",1759939803222,0.81152648,122490.0,122480.0,0.90481402]
["bitfinex","BTCUSD",1759939803448,0.81152648,122490.0,122480.0,0.08412206]
["bitfinex","BTCUSD",1759939803449,0.97480511,122490.0,122480.0,0.08412206]
["bitfinex","BTCUSD",1759939803648,0.97480511,122490.0,122480.0,0.50764206]
["bitfinex","BTCUSD",1759939803797,1.31480511,122490.0,122480.0,0.50764206]
["bitfinex","BTCUSD",1759939804000,1.33932191,122490.0,122480.0,0.74052206]
["bitfinex","BTCUSD",1759939804207,1.33932191,122490.0,122480.0,0.74352206]
["bitfinex","BTCUSD",1759939804417,1.34132191,122490.0,122480.0,0.17100206]
["bitfinex","BTCUSD",1759939804639,1.34558455,122490.0,122480.0,0.40388206]
["bitfinex","BTCUSD",1759939804850,1.34558455,122490.0,122480.0,0.40088206]
["bitfinex","BTCUSD",1759939804997,0.06801945,122490.0,122480.0,0.56417402]
["bitfinex","BTCUSD",1759939805200,0.00200001,122490.0,122480.0,0.56417402]
["bitfinex","BTCUSD",1759939805444,0.00300001,122490.0,122480.0,0.56417402]
["bitfinex","BTCUSD",1759939805702,0.00100001,122490.0,122480.0,0.56417402]
["bitfinex","BTCUSD",1759939806073,0.00500001,122490.0,122480.0,0.56417402]
["bitfinex","BTCUSD",1759939806321,0.00100001,122490.0,122480.0,0.56417402]
["bitfinex","BTCUSD",1759939806527,0.0004,122500.0,122490.0,0.16327863]
["bitfinex","BTCUSD",1759939806730,0.00090065,122500.0,122490.0,0.25702109]
["bitfinex","BTCUSD",1759939806941,0.00090065,122500.0,122490.0,0.24640069]
["bitfinex","BTCUSD",1759939807608,0.00090065,122500.0,122490.0,0.98149716]
["bitfinex","BTCUSD",1759939807812,0.00090065,122500.0,122490.0,1.04977165]
["bitfinex","BTCUSD",1759939808467,0.00090065,122500.0,122490.0,1.05077165]
["bitfinex","BTCUSD",1759939808634,0.00090065,122500.0,122490.0,1.04277165]
["bitfinex","BTCUSD",1759939811110,0.00022172,122500.0,122490.0,1.04277165]
["bitfinex","BTCUSD",1759939811311,0.00022172,122500.0,122490.0,1.08092355]
["bitfinex","BTCUSD",1759939812101,0.00072937,122500.0,122490.0,1.08092355]
["bitfinex","BTCUSD",1759939815868,0.00072937,122500.0,122490.0,1.42092355]
["bitfinex","BTCUSD",1759939816900,0.00072937,122500.0,122490.0,0.68582708]
["bitfinex","BTCUSD",1759939817099,0.00072937,122500.0,122490.0,1.42092355]
["bitfinex","BTCUSD",1759939819042,0.00029183,122510.0,122500.0,0.5032653]
["bitfinex","BTCUSD",1759939819245,0.00029183,122510.0,122500.0,1.55424383]
["bitfinex","BTCUSD",1759939819646,0.00079943,122510.0,122500.0,1.55424383]
["bitfinex","BTCUSD",1759939820314,0.00279943,122510.0,122500.0,1.55424383]
["bitfinex","BTCUSD",1759939820721,0.00279943,122510.0,122500.0,1.24354736]
["bitfinex","BTCUSD",1759939822001,0.00279943,122510.0,122500.0,1.97864383]
["bitfinex","BTCUSD",1759939823049,0.00279943,122510.0,122500.0,2.00879573]
["bitfinex","BTCUSD",1759939823284,0.0004,122530.0,122520.0,0.16323865]
["bitfinex","BTCUSD",1759939823480,0.00055011,122530.0,122520.0,1.23846104]
["bitfinex","BTCUSD",1759939823697,0.00055011,122530.0,122520.0,1.22213718]
["bitfinex","BTCUSD",1759939824573,0.00055011,122530.0,122520.0,0.99145718]
["bitfinex","BTCUSD",1759939824770,0.00055011,122530.0,122520.0,1.98825718]
["bitfinex","BTCUSD",1759939825350,0.00055011,122530.0,122520.0,1.25312071]
["bitfinex","BTCUSD",1759939825786,0.00055011,122530.0,122520.0,1.25112071]
["bitfinex","BTCUSD",1759939826057,0.00055011,122530.0,122520.0,1.25512071]
["bitfinex","BTCUSD",1759939826336,0.00055011,122530.0,122520.0,1.26012071]
["bitfinex","BTCUSD",1759939826569,0.00055011,122530.0,122520.0,0.49604071]
["bitfinex","BTCUSD",1759939826813,0.00055011,122530.0,122520.0,0.92048071]
["bitfinex","BTCUSD",1759939828155,0.00055011,122530.0,122520.0,1.65557718]
["bitfinex","BTCUSD",1759939828993,0.00156508,122530.0,122520.0,1.99557718]
["bitfinex","BTCUSD",1759939830111,0.00156508,122530.0,122520.0,2.33509718]
["bitfinex","BTCUSD",1759939830612,0.00156508,122530.0,122520.0,2.35724908]
["bitfinex","BTCUSD",1759939830828,0.00156508,122530.0,122520.0,2.36524908]
["bitfinex","BTCUSD",1759939832134,0.00156508,122530.0,122520.0,2.15450355]
["bitfinex","BTCUSD",1759939833448,0.00156508,122530.0,122520.0,2.17950354]
["bitfinex","BTCUSD",1759939834489,0.00046445,122530.0,122520.0,2.17950354]
["bitfinex","BTCUSD",1759939835665,0.0004,122540.0,122530.0,0.53337723]
["bitfinex","BTCUSD",1759939835882,0.0004,122540.0,122530.0,1.37337023]
["bitfinex","BTCUSD",1759939836735,0.0004,122540.0,122530.0,1.37637023]
["bitfinex","BTCUSD",1759939837142,0.0004,122540.0,122530.0,1.38037023]
["bitfinex","BTCUSD",1759939837355,0.0004,122540.0,122530.0,1.4414206]
["bitfinex","BTCUSD",1759939838654,0.0004,122540.0,122530.0,1.44954078]
["bitfinex","BTCUSD",1759939838862,0.0004,122540.0,122530.0,1.68906984]
["bitfinex","BTCUSD",1759939839084,0.0004,122540.0,122530.0,2.21342078]
["bitfinex","BTCUSD",1759939839286,0.0004,122540.0,122530.0,1.21702078]
["bitfinex","BTCUSD",1759939839497,0.0004,122540.0,122530.0,2.21342078]
["bitfinex","BTCUSD",1759939841413,0.00090741,122540.0,122530.0,2.21342078]
["bitfinex","BTCUSD",1759939841824,0.00090741,122540.0,122530.0,2.22142078]
["bitfinex","BTCUSD",1759939842736,0.0004,122560.0,122550.0,0.68754963]
["bitfinex","BTCUSD",1759939842950,0.0004,122560.0,122550.0,1.00307169]
["bitfinex","BTCUSD",1759939843909,0.0004,122560.0,122550.0,1.00707169]
["bitfinex","BTCUSD",1759939845606,0.0004,122560.0,122550.0,1.01207169]
["bitfinex","BTCUSD",1759939847171,0.0004,122560.0,122550.0,1.25144075]
["bitfinex","BTCUSD",1759939847375,0.0004,122560.0,122550.0,1.77579169]
["bitfinex","BTCUSD",1759939848383,0.00141461,122560.0,122550.0,1.77579169]
["bitfinex","BTCUSD",1759939849459,0.00141461,122560.0,122550.0,1.77575169]
["bitfinex","BTCUSD",1759939849659,0.00141461,122560.0,122550.0,0.77967169]
["bitfinex","BTCUSD",1759939849868,0.00141461,122560.0,122550.0,0.25532075]
["bitfinex","BTCUSD",1759939850099,0.00141461,122560.0,122550.0,1.77567169]
["bitfinex","BTCUSD",1759939853980,0.00141461,122560.0,122550.0,2.35947039]
["bitfinex","BTCUSD",1759939856368,0.0004,122570.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759939856573,0.01268043,122590.0,122560.0,0.16318537]
["bitfinex","BTCUSD",1759939856574,0.01268043,122590.0,122580.0,0.90115649]
["bitfinex","BTCUSD",1759939859737,1e-08,122610.0,122600.0,2.44870289]
["bitfinex","BTCUSD",1759939859947,1e-08,122610.0,122600.0,2.23437733]
["bitfinex","BTCUSD",1759939860173,1e-08,122610.0,122600.0,2.20937734]
["bitfinex","BTCUSD",1759939860612,1e-08,122610.0,122600.0,2.21745598]
["bitfinex","BTCUSD",1759939861055,1e-08,122610.0,122600.0,2.76612815]
["bitfinex","BTCUSD",1759939861266,1e-08,122610.0,122600.0,1.71878379]
["bitfinex","BTCUSD",1759939861506,1e-08,122610.0,122600.0,2.76612815]
["bitfinex","BTCUSD",1759939861728,1e-08,122610.0,122600.0,2.75812815]
["bitfinex","BTCUSD",1759939862154,1e-08,122610.0,122600.0,2.23445597]
["bitfinex","BTCUSD",1759939862363,1e-08,122610.0,122600.0,2.24245597]
["bitfinex","BTCUSD",1759939862604,0.00253528,122610.0,122600.0,2.24245597]
["bitfinex","BTCUSD",1759939863171,0.00253528,122610.0,122600.0,2.24229597]
["bitfinex","BTCUSD",1759939864578,0.00253528,122610.0,122600.0,1.24609597]
["bitfinex","BTCUSD",1759939864796,0.00253528,122610.0,122600.0,2.24225597]
["bitfinex","BTCUSD",1759939866496,0.00253528,122610.0,122600.0,2.76592815]
["bitfinex","BTCUSD",1759939867482,0.00253528,122610.0,122600.0,2.24225597]
["bitfinex","BTCUSD",1759939867687,0.00253528,122610.0,122600.0,2.34225597]
["bitfinex","BTCUSD",1759939868751,0.00253528,122610.0,122600.0,1.34609597]
["bitfinex","BTCUSD",1759939868962,0.00253528,122610.0,122600.0,2.13217598]
["bitfinex","BTCUSD",1759939869208,0.00253528,122610.0,122600.0,0.3272719]
["bitfinex","BTCUSD",1759939869411,0.00253528,122610.0,122600.0,0.9838319]
["bitfinex","BTCUSD",1759939869616,0.00253528,122610.0,122600.0,0.6672719]
["bitfinex","BTCUSD",1759939869827,0.04016528,122610.0,122600.0,0.6665919]
["bitfinex","BTCUSD",1759939870036,0.04016528,122610.0,122600.0,0.9838319]
["bitfinex","BTCUSD",1759939870300,0.60072746,122610.0,122600.0,0.3272719]
["bitfinex","BTCUSD",1759939870544,0.76384629,122610.0,122600.0,0.58018113]
["bitfinex","BTCUSD",1759939870764,0.76384629,122610.0,122600.0,0.75072206]
["bitfinex","BTCUSD",1759939871406,0.76384629,122610.0,122600.0,0.08412206]
["bitfinex","BTCUSD",1759939871606,0.76384629,122610.0,122600.0,0.40140206]
["bitfinex","BTCUSD",1759939872270,0.76484629,122610.0,122600.0,0.40040206]
["bitfinex","BTCUSD",1759939872697,0.76484629,122610.0,122600.0,0.08312206]
["bitfinex","BTCUSD",1759939872903,0.76584629,122610.0,122600.0,0.40040206]
["bitfinex","BTCUSD",1759939873127,0.76484629,122610.0,122600.0,0.40040206]
["bitfinex","BTCUSD",1759939873538,0.76684629,122610.0,122600.0,0.40040206]
["bitfinex","BTCUSD",1759939873765,1.10684629,122610.0,122600.0,0.08312206]
["bitfinex","BTCUSD",1759939873988,1.10684629,122610.0,122600.0,0.40040206]
["bitfinex","BTCUSD",1759939874864,0.58317411,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939875304,0.08005528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939875527,0.04316528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939875757,0.08005528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939875989,0.04316528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939876630,0.04016528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939876855,0.07805528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939877116,0.24478817,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939877336,0.24217411,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939877549,0.24217411,122610.0,122600.0,0.40040206]
["bitfinex","BTCUSD",1759939877762,0.24217411,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939877969,0.07905528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939878172,0.04216528,122610.0,122600.0,0.56353419]
["bitfinex","BTCUSD",1759939880236,0.76846035,122610.0,122600.0,0.08312206]
["bitfinex","BTCUSD",1759939880449,0.24217411,122610.0,122600.0,0.40036206]
["bitfinex","BTCUSD",1759939880652,0.76584629,122610.0,122600.0,0.40036206]
["bitfinex","BTCUSD",1759939881460,0.76584629,122610.0,122600.0,0.56349419]
["bitfinex","BTCUSD",1759939881669,0.24217411,122610.0,122600.0,0.40036206]
["bitfinex","BTCUSD",1759939881995,0.76584629,122610.0,122600.0,0.40036206]
["bitfinex","BTCUSD",1759939883808,0.76584629,122610.0,122600.0,0.56349419]
["bitfinex","BTCUSD",1759939884454,0.07905528,122610.0,122600.0,0.56349419]
["bitfinex","BTCUSD",1759939884726,0.04216528,122610.0,122600.0,0.56349419]
["bitfinex","BTCUSD",1759939885166,0.07905528,122610.0,122600.0,0.56349419]
["bitfinex","BTCUSD",1759939885777,0.76846035,122610.0,122600.0,0.31548206]
["bitfinex","BTCUSD",1759939886021,0.76584629,122610.0,122600.0,0.40032206]
["bitfinex","BTCUSD",1759939886251,0.76584629,122610.0,122600.0,0.08312206]
["bitfinex","BTCUSD",1759939886469,0.76584629,122610.0,122600.0,0.40032206]
["bitfinex","BTCUSD",1759939887952,0.76584629,122610.0,122600.0,0.56345419]
["bitfinex","BTCUSD",1759939888161,0.07905528,122610.0,122600.0,0.56345419]
["bitfinex","BTCUSD",1759939888545,0.04216528,122610.0,122600.0,0.56345419]
["bitfinex","BTCUSD",1759939890654,0.01699528,122610.0,122600.0,0.56345419]
["bitfinex","BTCUSD",1759939890799,0.04216528,122610.0,122600.0,0.56345419]
["bitfinex","BTCUSD",1759939891243,0.24217411,122610.0,122600.0,0.56345419]
["bitfinex","BTCUSD",1759939891636,0.24217411,122610.0,122600.0,0.24625419]
["bitfinex","BTCUSD",1759939891850,0.76584629,122610.0,122600.0,0.56349419]
["bitfinex","BTCUSD",1759939892391,0.76584629,122610.0,122600.0,0.40036206]
["bitfinex","BTCUSD",1759939892596,0.76584629,122610.0,122600.0,0.31552206]
["bitfinex","BTCUSD",1759939892808,0.76584629,122610.0,122600.0,0.08312206]
["bitfinex","BTCUSD",1759939892984,0.76584629,122610.0,122600.0,0.40036206]
["bitfinex","BTCUSD",1759939893190,0.76584629,122610.0,122600.0,0.31548206]
["bitfinex","BTCUSD",1759939893400,0.76584629,122610.0,122600.0,0.40032206]
["bitfinex","BTCUSD",1759939893605,0.76584629,122610.0,122600.0,0.31548206]
["bitfinex","BTCUSD",1759939893808,0.76584629,122610.0,122600.0,0.40032206]
["bitfinex","BTCUSD",1759939894023,0.9764399,122610.0,122600.0,0.40032206]
["bitfinex","BTCUSD",1759939896141,1.35085032,122610.0,122600.0,0.08484]
["bitfinex","BTCUSD",1759939896362,1.35085032,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939896572,1.37534632,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939897214,1.37434632,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939897643,1.37534632,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939897871,1.37434632,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939898056,1.37934632,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939898272,0.64508053,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939898486,1.37934632,122610.0,122600.0,0.3172]
["bitfinex","BTCUSD",1759939900351,0.16314544,122590.0,122580.0,0.1713164]
["bitfinex","BTCUSD",1759939900560,0.23558544,122590.0,122580.0,0.08312206]
["bitfinex","BTCUSD",1759939900765,1.31137264,122590.0,122580.0,0.16796206]
["bitfinex","BTCUSD",1759939900973,1.31137264,122590.0,122580.0,0.40024206]
["bitfinex","BTCUSD",1759939901595,0.57710685,122590.0,122580.0,0.40024206]
["bitfinex","BTCUSD",1759939901816,0.03963141,122590.0,122580.0,0.56340081]
["bitfinex","BTCUSD",1759939902032,0.00352141,122590.0,122580.0,1.2976666]
["bitfinex","BTCUSD",1759939902244,0.00352141,122590.0,122580.0,1.6376666]
["bitfinex","BTCUSD",1759939902457,0.00952141,122590.0,122580.0,1.6376666]
["bitfinex","BTCUSD",1759939902855,1e-08,122610.0,122600.0,0.16313213]
["bitfinex","BTCUSD",1759939903159,1e-08,122610.0,122600.0,0.49034334]
["bitfinex","BTCUSD",1759939903365,1e-08,122610.0,122600.0,0.48754004]
["bitfinex","BTCUSD",1759939903607,0.00101399,122610.0,122600.0,0.48754004]
["bitfinex","BTCUSD",1759939903828,0.00101399,122610.0,122600.0,0.47929419]
["bitfinex","BTCUSD",1759939904681,0.00025289,122610.0,122600.0,0.47929419]
["bitfinex","BTCUSD",1759939905320,0.00025289,122610.0,122600.0,0.48129419]
["bitfinex","BTCUSD",1759939905634,0.00025289,122610.0,122600.0,0.54812928]
["bitfinex","BTCUSD",1759939906466,0.00025289,122610.0,122600.0,0.55649214]
["bitfinex","BTCUSD",1759939908550,0.00025289,122610.0,122600.0,1.29075793]
["bitfinex","BTCUSD",1759939908781,0.00025289,122610.0,122600.0,1.63011793]
["bitfinex","BTCUSD",1759939910038,0.00025289,122610.0,122600.0,2.05415793]
["bitfinex","BTCUSD",1759939910449,0.00025289,122610.0,122600.0,1.05771793]
["bitfinex","BTCUSD",1759939910656,0.00025289,122610.0,122600.0,2.05415793]
["bitfinex","BTCUSD",1759939910861,0.00025289,122610.0,122600.0,1.31989214]
["bitfinex","BTCUSD",1759939911069,0.00025289,122610.0,122600.0,1.96931793]
["bitfinex","BTCUSD",1759939911255,0.00025289,122610.0,122600.0,2.05415793]
["bitfinex","BTCUSD",1759939912856,0.00025289,122610.0,122600.0,0.32345214]
["bitfinex","BTCUSD",1759939913049,0.00025289,122610.0,122600.0,2.05395793]
["bitfinex","BTCUSD",1759939914933,0.00025289,122610.0,122600.0,0.33145214]
["bitfinex","BTCUSD",1759939915214,0.01267289,122610.0,122600.0,0.98829214]
["bitfinex","BTCUSD",1759939915422,0.01267289,122610.0,122600.0,0.74720928]
["bitfinex","BTCUSD",1759939915423,0.03803289,122610.0,122600.0,0.74720928]
["bitfinex","BTCUSD",1759939915599,0.03803289,122610.0,122600.0,0.97996928]
["bitfinex","BTCUSD",1759939916347,0.01267289,122610.0,122600.0,0.97996928]
["bitfinex","BTCUSD",1759939916554,0.01267289,122610.0,122600.0,0.9880511]
["bitfinex","BTCUSD",1759939916935,0.01267289,122610.0,122600.0,0.97996928]
["bitfinex","BTCUSD",1759939917658,0.03803289,122610.0,122600.0,0.32308928]
["bitfinex","BTCUSD",1759939917876,0.03803289,122610.0,122600.0,0.74720928]
["bitfinex","BTCUSD",1759939917877,0.23921578,122610.0,122600.0,0.74720928]
["bitfinex","BTCUSD",1759939918077,0.23660172,122610.0,122600.0,0.97996928]
["bitfinex","BTCUSD",1759939918638,0.07348289,122610.0,122600.0,0.97796928]
["bitfinex","BTCUSD",1759939918884,0.04064695,122610.0,122600.0,1.02296928]
["bitfinex","BTCUSD",1759939919064,0.01267289,122610.0,122600.0,1.02296928]
["bitfinex","BTCUSD",1759939919266,0.01267289,122610.0,122600.0,1.02796928]
["bitfinex","BTCUSD",1759939920055,0.01267289,122610.0,122600.0,1.02896928]
["bitfinex","BTCUSD",1759939920449,0.00025289,122610.0,122600.0,1.02896928]
["bitfinex","BTCUSD",1759939920649,0.03803289,122610.0,122600.0,0.60492928]
["bitfinex","BTCUSD",1759939920941,0.07348289,122610.0,122600.0,0.30225419]
["bitfinex","BTCUSD",1759939921153,0.07348289,122610.0,122600.0,0.95921419]
["bitfinex","BTCUSD",1759939921281,0.23921578,122610.0,122600.0,0.95921419]
["bitfinex","BTCUSD",1759939921483,0.23660172,122610.0,122600.0,0.87453419]
["bitfinex","BTCUSD",1759939921697,0.23660172,122610.0,122600.0,0.30225419]
["bitfinex","BTCUSD",1759939921899,0.23660172,122610.0,122600.0,0.95929419]
["bitfinex","BTCUSD",1759939922309,0.07348289,122610.0,122600.0,0.95929419]
["bitfinex","BTCUSD",1759939922558,0.07348289,122610.0,122600.0,0.95429419]
["bitfinex","BTCUSD",1759939922762,0.03803289,122610.0,122600.0,0.95729419]
["bitfinex","BTCUSD",1759939923143,0.03803289,122610.0,122600.0,0.95629419]
["bitfinex","BTCUSD",1759939924138,0.07609695,122610.0,122600.0,0.95629419]
["bitfinex","BTCUSD",1759939924547,0.03803289,122610.0,122600.0,0.95629419]
["bitfinex","BTCUSD",1759939924989,0.04064695,122610.0,122600.0,0.29925419]
["bitfinex","BTCUSD",1759939925215,0.23921578,122610.0,122600.0,0.95625419]
["bitfinex","BTCUSD",1759939925416,0.23660172,122610.0,122600.0,0.95625419]
["bitfinex","BTCUSD",1759939925603,0.07348289,122610.0,122600.0,0.95625419]
["bitfinex","BTCUSD",1759939925814,0.07609695,122610.0,122600.0,0.29925419]
["bitfinex","BTCUSD",1759939926043,0.07609695,122610.0,122600.0,0.95637419]
["bitfinex","BTCUSD",1759939926594,0.07348289,122610.0,122600.0,0.95633419]
["bitfinex","BTCUSD",1759939926808,0.07652695,122610.0,122600.0,0.95633419]
["bitfinex","BTCUSD",1759939927847,0.23964578,122610.0,122600.0,0.95633419]
["bitfinex","BTCUSD",1759939928053,0.07391289,122610.0,122600.0,0.95633419]
["bitfinex","BTCUSD",1759939928281,0.07652695,122610.0,122600.0,0.29921419]
["bitfinex","BTCUSD",1759939928425,0.07652695,122610.0,122600.0,0.95629419]
["bitfinex","BTCUSD",1759939928636,0.00025289,122610.0,122600.0,1.69055998]
["bitfinex","BTCUSD",1759939928858,0.01282,122620.0,122600.0,1.69055998]
["bitfinex","BTCUSD",1759939928859,0.0004,122620.0,122610.0,0.17943071]
["bitfinex","BTCUSD",1759939929112,0.0004,122620.0,122610.0,0.26255277]
["bitfinex","BTCUSD",1759939929350,0.0004,122620.0,122610.0,0.24624089]
["bitfinex","BTCUSD",1759939929569,0.00090691,122620.0,122610.0,0.24624089]
["bitfinex","BTCUSD",1759939930975,0.07304691,122620.0,122610.0,0.90332089]
["bitfinex","BTCUSD",1759939931390,0.00090691,122620.0,122610.0,0.90332089]
["bitfinex","BTCUSD",1759939931819,0.00290691,122620.0,122610.0,0.90332089]
["bitfinex","BTCUSD",1759939932029,0.00224604,122620.0,122610.0,0.90432089]
["bitfinex","BTCUSD",1759939932621,0.00224604,122620.0,122610.0,0.90332089]
["bitfinex","BTCUSD",1759939933051,0.00224604,122620.0,122610.0,0.91032089]
["bitfinex","BTCUSD",1759939933290,0.00024604,122620.0,122610.0,0.91032089]
["bitfinex","BTCUSD",1759939933497,0.00024604,122620.0,122610.0,0.91232089]
["bitfinex","BTCUSD",1759939934139,0.01206604,122620.0,122610.0,0.91232089]
["bitfinex","BTCUSD",1759939934756,0.01206604,122620.0,122610.0,0.91228089]
["bitfinex","BTCUSD",1759939935163,0.07238604,122620.0,122610.0,0.67936089]
["bitfinex","BTCUSD",1759939935373,0.01206604,122620.0,122610.0,0.91228089]
["bitfinex","BTCUSD",1759939938594,0.00024604,122620.0,122610.0,0.90940089]
["bitfinex","BTCUSD",1759939938801,0.00024604,122620.0,122610.0,1.64366668]
["bitfinex","BTCUSD",1759939939020,0.00024604,122620.0,122610.0,1.65166668]
["bitfinex","BTCUSD",1759939939977,6.429e-05,122620.0,122610.0,1.65166668]
["bitfinex","BTCUSD",1759939941265,6.429e-05,122620.0,122610.0,0.99450668]
["bitfinex","BTCUSD",1759939941549,6.429e-05,122620.0,122610.0,2.02093858]
["bitfinex","BTCUSD",1759939944595,6.429e-05,122620.0,122610.0,2.36093858]
["bitfinex","BTCUSD",1759939944806,6.429e-05,122620.0,122610.0,2.38593857]
["bitfinex","BTCUSD",1759939945431,6.429e-05,122620.0,122610.0,2.38093857]
["bitfinex","BTCUSD",1759939945942,6.429e-05,122620.0,122610.0,2.37993857]
["bitfinex","BTCUSD",1759939946353,6.429e-05,122620.0,122610.0,2.38493857]
["bitfinex","BTCUSD",1759939946697,6.429e-05,122620.0,122610.0,2.39193857]
["bitfinex","BTCUSD",1759939946947,6.429e-05,122620.0,122610.0,2.37993857]
["bitfinex","BTCUSD",1759939947155,6.429e-05,122620.0,122610.0,2.38493857]
["bitfinex","BTCUSD",1759939947349,6.429e-05,122620.0,122610.0,2.39693857]
["bitfinex","BTCUSD",1759939947945,1.874e-05,122620.0,122610.0,2.39693857]
["bitfinex","BTCUSD",1759939948557,1.874e-05,122620.0,122610.0,2.39685857]
["bitfinex","BTCUSD",1759939948762,1.874e-05,122620.0,122610.0,0.66639278]
["bitfinex","BTCUSD",1759939948968,1.874e-05,122620.0,122610.0,2.39681857]
["bitfinex","BTCUSD",1759939950490,1.874e-05,122620.0,122610.0,1.97273857]
["bitfinex","BTCUSD",1759939950672,1.874e-05,122620.0,122610.0,2.39681857]
["bitfinex","BTCUSD",1759939952657,1.874e-05,122620.0,122610.0,2.38881857]
["bitfinex","BTCUSD",1759939953328,1.874e-05,122620.0,122610.0,2.38865857]
["bitfinex","BTCUSD",1759939954881,1.874e-05,122620.0,122610.0,1.65439278]
["bitfinex","BTCUSD",1759939955141,1.874e-05,122620.0,122610.0,2.38865857]
["bitfinex","BTCUSD",1759939955911,0.0004,122630.0,122620.0,0.19325742]
["bitfinex","BTCUSD",1759939956118,0.00090015,122630.0,122620.0,1.03259799]
["bitfinex","BTCUSD",1759939956700,0.00090015,122630.0,122620.0,1.79583799]
["bitfinex","BTCUSD",1759939956913,0.00090015,122630.0,122620.0,1.27229948]
["bitfinex","BTCUSD",1759939957117,0.00090015,122630.0,122620.0,1.79983799]
["bitfinex","BTCUSD",1759939957540,0.00090015,122630.0,122620.0,1.80883799]
["bitfinex","BTCUSD",1759939957742,0.00090015,122630.0,122620.0,1.81683799]
["bitfinex","BTCUSD",1759939957971,0.00090015,122630.0,122620.0,1.0345195]
["bitfinex","BTCUSD",1759939958175,0.00090015,122630.0,122620.0,1.6063595]
["bitfinex","BTCUSD",1759939958380,0.00090015,122630.0,122620.0,1.0043676]
["bitfinex","BTCUSD",1759939958585,0.00090015,122630.0,122620.0,2.0002476]
["bitfinex","BTCUSD",1759939958934,0.00090015,122630.0,122620.0,1.0043676]
["bitfinex","BTCUSD",1759939959135,0.00090015,122630.0,122620.0,2.0002076]
["bitfinex","BTCUSD",1759939961681,0.001407,122630.0,122620.0,2.0002076]
["bitfinex","BTCUSD",1759939962420,0.001407,122630.0,122620.0,2.0001276]
["bitfinex","BTCUSD",1759939963032,0.001407,122630.0,122620.0,0.26722758]
["bitfinex","BTCUSD",1759939963229,0.001407,122630.0,122620.0,2.0000476]
["bitfinex","BTCUSD",1759939963882,0.012757,122630.0,122620.0,2.0000076]
["bitfinex","BTCUSD",1759939964065,0.01174293,122630.0,122620.0,1.26286758]
["bitfinex","BTCUSD",1759939964271,0.00039293,122630.0,122620.0,2.0000076]
["bitfinex","BTCUSD",1759939968061,0.00039293,122630.0,122620.0,2.39872951]
["bitfinex","BTCUSD",1759939971311,0.00039293,122630.0,122620.0,2.0221595]
["bitfinex","BTCUSD",1759939971935,0.00011683,122630.0,122620.0,2.0221595]
["bitfinex","BTCUSD",1759939973317,0.00011683,122630.0,122620.0,0.9963676]
["bitfinex","BTCUSD",1759939973523,0.00011683,122630.0,122620.0,1.9998876]
["bitfinex","BTCUSD",1759939974679,0.00011683,122630.0,122620.0,2.36845761]
["bitfinex","BTCUSD",1759939978102,0.00011683,122630.0,122620.0,1.9998876]
["bitfinex","BTCUSD",1759939979484,0.00011683,122630.0,122620.0,1.9918876]
["bitfinex","BTCUSD",1759939980178,3.413e-05,122630.0,122620.0,1.25474758]
["bitfinex","BTCUSD",1759939980382,3.413e-05,122630.0,122620.0,1.9918876]
["bitfinex","BTCUSD",1759939981933,3.413e-05,122630.0,122620.0,0.9963676]
["bitfinex","BTCUSD",1759939982222,3.413e-05,122630.0,122620.0,0.31722758]
["bitfinex","BTCUSD",1759939982414,0.03476413,122630.0,122620.0,1.68119759]
["bitfinex","BTCUSD",1759939982602,0.01138413,122630.0,122620.0,2.0497676]
["bitfinex","BTCUSD",1759939983270,0.03476413,122630.0,122620.0,1.68119759]
["bitfinex","BTCUSD",1759939983906,0.01138413,122630.0,122620.0,2.0497676]
["bitfinex","BTCUSD",1759939984079,0.01138413,122630.0,122620.0,1.68119759]
["bitfinex","BTCUSD",1759939985091,0.03476413,122630.0,122620.0,1.68119759]
["bitfinex","BTCUSD",1759939985297,0.43897414,122630.0,122620.0,0.31722758]
["bitfinex","BTCUSD",1759939985506,0.42572196,122630.0,122620.0,0.97342758]
["bitfinex","BTCUSD",1759939985653,0.06916195,122630.0,122620.0,0.97342758]
["bitfinex","BTCUSD",1759939985881,0.01201,122630.0,122620.0,1.34199759]
["bitfinex","BTCUSD",1759939986137,0.01560689,122660.0,122640.0,0.16307893]
["bitfinex","BTCUSD",1759939986351,0.01560689,122660.0,122650.0,0.56318769]
["bitfinex","BTCUSD",1759939986352,0.06409703,122660.0,122650.0,0.56318769]
["bitfinex","BTCUSD",1759939986563,0.03961924,122660.0,122650.0,0.56318769]
["bitfinex","BTCUSD",1759939987167,0.03961924,122660.0,122650.0,0.9317577]
["bitfinex","BTCUSD",1759939987589,0.07300924,122660.0,122650.0,0.56318769]
["bitfinex","BTCUSD",1759939988016,0.44157925,122660.0,122650.0,0.24618769]
["bitfinex","BTCUSD",1759939988221,0.44257925,122660.0,122650.0,0.24618769]
["bitfinex","BTCUSD",1759939988449,0.44257925,122660.0,122650.0,0.90238769]
["bitfinex","BTCUSD",1759939989148,0.44257925,122660.0,122650.0,0.24618769]
["bitfinex","BTCUSD",1759939989382,0.44257925,122660.0,122650.0,0.90238769]
["bitfinex","BTCUSD",1759939989592,1.31420159,122660.0,122650.0,0.16792206]
["bitfinex","BTCUSD",1759939989818,1.31420159,122660.0,122650.0,0.40012206]
["bitfinex","BTCUSD",1759939990035,1.31420159,122660.0,122650.0,0.40112206]
["bitfinex","BTCUSD",1759939990453,1.6827716,122660.0,122650.0,0.01054206]
["bitfinex","BTCUSD",1759939990657,1.7129235,122660.0,122650.0,0.09534206]
["bitfinex","BTCUSD",1759939990868,1.7129235,122660.0,122650.0,0.12154206]
["bitfinex","BTCUSD",1759939991278,1.7119235,122660.0,122650.0,0.12154206]
["bitfinex","BTCUSD",1759939991688,1.7149235,122660.0,122650.0,0.12054206]
["bitfinex","BTCUSD",1759939991914,0.61073358,122660.0,122650.0,0.12054206]
["bitfinex","BTCUSD",1759939992125,1.13158128,122660.0,122650.0,0.12054206]
["bitfinex","BTCUSD",1759939992738,1.13158128,122660.0,122650.0,0.111]
["bitfinex","BTCUSD",1759939993316,1.13158128,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939993317,0.57758168,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939993515,1.10142938,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939993933,1.10542938,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939994583,1.10142938,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939994940,1.10442938,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939996101,1.12891125,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939996478,0.04473122,122660.0,122650.0,0.38001769]
["bitfinex","BTCUSD",1759939996818,0.76704344,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939997014,0.76442938,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939997167,0.78890957,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939997373,0.26506187,122660.0,122650.0,0.19412206]
["bitfinex","BTCUSD",1759939997721,0.26506187,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759939999969,0.10200954,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759940000167,0.1046236,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759940000378,0.26767593,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759940000618,0.26506187,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759940001407,0.10200954,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759940001608,0.26506187,122660.0,122650.0,0.56366769]
["bitfinex","BTCUSD",1759940002616,0.02024935,122660.0,122650.0,0.58649769]
["bitfinex","BTCUSD",1759940006718,0.01724935,122660.0,122650.0,0.58649769]
["bitfinex","BTCUSD",1759940008053,0.00589935,122660.0,122650.0,0.58749769]
["bitfinex","BTCUSD",1759940011402,0.02978935,122660.0,122650.0,0.58749769]
["bitfinex","BTCUSD",1759940012124,0.04179935,122660.0,122650.0,0.58749769]
["bitfinex","BTCUSD",1759940012763,0.01790935,122660.0,122650.0,0.58749769]
["bitfinex","BTCUSD",1759940013162,0.04179935,122660.0,122650.0,0.58749769]
["bitfinex","BTCUSD",1759940013648,0.97536196,122660.0,122650.0,0.08412206]
["bitfinex","BTCUSD",1759940013842,0.97536196,122660.0,122650.0,0.16892206]
["bitfinex","BTCUSD",1759940014062,0.99984453,122660.0,122650.0,0.40140206]
["bitfinex","BTCUSD",1759940014464,0.99984453,122660.0,122650.0,0.08412206]
["bitfinex","BTCUSD",1759940014465,1.33984453,122660.0,122650.0,0.08412206]
["bitfinex","BTCUSD",1759940014686,1.33984453,122660.0,122650.0,0.40040206]
["bitfinex","BTCUSD",1759940014901,1.34184453,122660.0,122650.0,0.40040206]
["bitfinex","BTCUSD",1759940016001,1.09627577,122660.0,122650.0,0.40040206]
["bitfinex","BTCUSD",1759940016445,0.60472425,122660.0,122650.0,0.40040206]
["bitfinex","BTCUSD",1759940016656,0.40828192,122660.0,122650.0,0.58668769]
["bitfinex","BTCUSD",1759940016858,0.34589935,122660.0,122650.0,0.60959769]
["bitfinex","BTCUSD",1759940017068,0.36945935,122660.0,122650.0,0.58668769]
["bitfinex","BTCUSD",1759940017265,0.37245935,122660.0,122650.0,0.58668769]
["bitfinex","BTCUSD",1759940017489,0.37245935,122660.0,122650.0,0.92612769]
["bitfinex","BTCUSD",1759940017696,0.02945935,122660.0,122650.0,0.92612769]
["bitfinex","BTCUSD",1759940018348,0.00589935,122660.0,122650.0,0.92712769]
["bitfinex","BTCUSD",1759940024673,0.04052935,122660.0,122650.0,0.92712769]
["bitfinex","BTCUSD",1759940025802,0.07666935,122660.0,122650.0,0.90390769]
["bitfinex","BTCUSD",1759940025980,0.04052935,122660.0,122650.0,0.92803769]
["bitfinex","BTCUSD",1759940026581,0.01779935,122660.0,122650.0,0.92803769]
["bitfinex","BTCUSD",1759940027363,0.00589935,122660.0,122650.0,0.95053769]
["bitfinex","BTCUSD",1759940027773,0.00589935,122660.0,122650.0,0.92803769]
["bitfinex","BTCUSD",1759940028360,0.00589935,122660.0,122650.0,0.84295769]
["bitfinex","BTCUSD",1759940028568,0.00589935,122660.0,122650.0,0.92775769]
["bitfinex","BTCUSD",1759940029013,0.00589935,122660.0,122650.0,0.95025769]
["bitfinex","BTCUSD",1759940031184,0.00589935,122660.0,122650.0,0.92775769]
["bitfinex","BTCUSD",1759940031603,0.00589935,122660.0,122650.0,0.95025769]
["bitfinex","BTCUSD",1759940032007,0.02862935,122660.0,122650.0,0.27131769]
["bitfinex","BTCUSD",1759940032209,0.24233574,122660.0,122650.0,0.90354769]
["bitfinex","BTCUSD",1759940032419,0.23972168,122660.0,122650.0,0.90354769]
["bitfinex","BTCUSD",1759940032617,0.07666935,122660.0,122650.0,0.90354769]
["bitfinex","BTCUSD",1759940032869,0.07928341,122660.0,122650.0,0.90354769]
["bitfinex","BTCUSD",1759940033082,0.07928341,122660.0,122650.0,0.90254769]
["bitfinex","BTCUSD",1759940033410,0.08228341,122660.0,122650.0,0.90254769]
["bitfinex","BTCUSD",1759940033631,0.08228341,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940033632,0.04352935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940033847,0.07666935,122660.0,122650.0,0.24618769]
["bitfinex","BTCUSD",1759940034067,0.07928341,122660.0,122650.0,0.90254769]
["bitfinex","BTCUSD",1759940035151,0.07866935,122660.0,122650.0,0.90254769]
["bitfinex","BTCUSD",1759940035546,0.04252935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940035742,0.08128341,122660.0,122650.0,0.90254769]
["bitfinex","BTCUSD",1759940037482,0.04514341,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940037695,0.04252935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940038303,0.07866935,122660.0,122650.0,0.90254769]
["bitfinex","BTCUSD",1759940038508,0.04252935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940039178,0.01979935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940039390,0.00789935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940039768,0.00789935,122660.0,122650.0,0.94917769]
["bitfinex","BTCUSD",1759940040414,0.00789935,122660.0,122650.0,0.92667769]
["bitfinex","BTCUSD",1759940040598,0.00789935,122660.0,122650.0,0.94917769]
["bitfinex","BTCUSD",1759940041801,0.03062935,122660.0,122650.0,5.92667769]
["bitfinex","BTCUSD",1759940042009,0.00789935,122660.0,122650.0,5.92667769]
["bitfinex","BTCUSD",1759940043402,0.00789935,122660.0,122650.0,5.94835769]
["bitfinex","BTCUSD",1759940044029,0.00789935,122660.0,122650.0,5.92667769]
["bitfinex","BTCUSD",1759940044301,0.00789935,122660.0,122650.0,5.99835769]
["bitfinex","BTCUSD",1759940045122,0.00589935,122660.0,122650.0,5.99835769]
["bitfinex","BTCUSD",1759940045338,0.00589935,122660.0,122650.0,5.99935769]
["bitfinex","BTCUSD",1759940046374,0.00589935,122660.0,122650.0,5.97767769]
["bitfinex","BTCUSD",1759940046589,0.00589935,122660.0,122650.0,6.49073338]
["bitfinex","BTCUSD",1759940047723,0.00164246,122660.0,122650.0,6.49073338]
["bitfinex","BTCUSD",1759940047939,0.00164246,122660.0,122650.0,6.48973338]
["bitfinex","BTCUSD",1759940048476,0.00164246,122660.0,122650.0,6.49373338]
["bitfinex","BTCUSD",1759940048938,0.35626596,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759940048939,0.00425596,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759940049148,0.41690647,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759940049359,0.41690647,122690.0,122680.0,1.0772035]
["bitfinex","BTCUSD",1759940049584,0.75690647,122690.0,122680.0,1.0988835]
["bitfinex","BTCUSD",1759940049788,0.75690647,122690.0,122680.0,0.60750781]
["bitfinex","BTCUSD",1759940050617,0.41690647,122690.0,122680.0,0.60750781]
["bitfinex","BTCUSD",1759940051476,0.41690647,122690.0,122680.0,0.60850781]
["bitfinex","BTCUSD",1759940051836,0.41790647,122690.0,122680.0,1.15899129]
["bitfinex","BTCUSD",1759940052180,0.41690647,122690.0,122680.0,0.6706156]
["bitfinex","BTCUSD",1759940053386,0.45241647,122690.0,122680.0,0.3318956]
["bitfinex","BTCUSD",1759940054129,0.45241647,122690.0,122680.0,0.9881356]
["bitfinex","BTCUSD",1759940054401,0.45241647,122690.0,122680.0,0.3092556]
["bitfinex","BTCUSD",1759940054693,0.65091849,122690.0,122680.0,0.9654156]
["bitfinex","BTCUSD",1759940055111,0.48790602,122690.0,122680.0,0.9654156]
["bitfinex","BTCUSD",1759940055315,0.45393602,122690.0,122680.0,0.9880556]
["bitfinex","BTCUSD",1759940056141,0.45393602,122690.0,122680.0,0.3318956]
["bitfinex","BTCUSD",1759940056354,0.45393602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940056564,0.43078602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940056778,0.41842602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940057460,0.48790602,122690.0,122680.0,0.3092556]
["bitfinex","BTCUSD",1759940057671,0.48790602,122690.0,122680.0,0.9653756]
["bitfinex","BTCUSD",1759940057917,0.45393602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940058638,0.43078602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940059572,0.45393602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940060781,0.45393602,122690.0,122680.0,0.3318956]
["bitfinex","BTCUSD",1759940060979,0.45393602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940061854,0.41842602,122690.0,122680.0,0.9880156]
["bitfinex","BTCUSD",1759940062555,0.41842602,122690.0,122680.0,1.0096956]
["bitfinex","BTCUSD",1759940062766,0.41842602,122690.0,122680.0,1.50107129]
["bitfinex","BTCUSD",1759940063461,0.41842602,122690.0,122680.0,1.0096956]
["bitfinex","BTCUSD",1759940064153,0.48790602,122690.0,122680.0,0.9653356]
["bitfinex","BTCUSD",1759940064367,0.45393602,122690.0,122680.0,0.9879756]
["bitfinex","BTCUSD",1759940064574,0.41842602,122690.0,122680.0,1.50103129]
["bitfinex","BTCUSD",1759940064802,0.41842602,122690.0,122680.0,1.99240698]
["bitfinex","BTCUSD",1759940065018,0.39886952,122720.0,122710.0,0.65436159]
["bitfinex","BTCUSD",1759940065019,0.01253952,122720.0,122710.0,0.65436159]
["bitfinex","BTCUSD",1759940065244,0.01268948,122720.0,122710.0,0.56455796]
["bitfinex","BTCUSD",1759940065471,0.01268948,122720.0,122710.0,1.73513365]
["bitfinex","BTCUSD",1759940066087,0.01268948,122720.0,122710.0,1.74342265]
["bitfinex","BTCUSD",1759940066295,0.01268948,122720.0,122710.0,1.75042265]
["bitfinex","BTCUSD",1759940066542,0.01268948,122720.0,122710.0,1.32654265]
["bitfinex","BTCUSD",1759940066763,0.01268948,122720.0,122710.0,1.75042265]
["bitfinex","BTCUSD",1759940067574,0.01268948,122720.0,122710.0,1.75842265]
["bitfinex","BTCUSD",1759940068208,0.01268948,122720.0,122710.0,1.33454265]
["bitfinex","BTCUSD",1759940068391,0.01268948,122720.0,122710.0,1.75842265]
["bitfinex","BTCUSD",1759940068729,0.01268948,122720.0,122710.0,1.76142265]
["bitfinex","BTCUSD",1759940070702,0.01420847,122720.0,122710.0,1.76142265]
["bitfinex","BTCUSD",1759940075890,0.01420847,122720.0,122710.0,2.00608826]
["bitfinex","BTCUSD",1759940077366,0.01420847,122720.0,122710.0,1.01092826]
["bitfinex","BTCUSD",1759940077586,0.01420847,122720.0,122710.0,1.63782761]
["bitfinex","BTCUSD",1759940078009,0.01420847,122720.0,122710.0,1.62982761]
["bitfinex","BTCUSD",1759940078625,0.01420847,122720.0,122710.0,0.26688696]
["bitfinex","BTCUSD",1759940078834,0.01420847,122720.0,122710.0,1.29070761]
["bitfinex","BTCUSD",1759940082874,0.01420847,122720.0,122710.0,1.66672826]
["bitfinex","BTCUSD",1759940084551,0.0002,122740.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759940084777,0.0002,122740.0,122730.0,1.23049863]
["bitfinex","BTCUSD",1759940084978,0.0002,122740.0,122730.0,1.2396027]
["bitfinex","BTCUSD",1759940085153,0.0002,122740.0,122730.0,1.2697546]
["bitfinex","BTCUSD",1759940085369,0.0002,122740.0,122730.0,1.63777525]
["bitfinex","BTCUSD",1759940085568,0.0002,122740.0,122730.0,1.6097546]
["bitfinex","BTCUSD",1759940086415,0.0002,122740.0,122730.0,1.2697546]
["bitfinex","BTCUSD",1759940087050,0.0002,122740.0,122730.0,1.2767546]
["bitfinex","BTCUSD",1759940087468,0.0002,122740.0,122730.0,1.2787546]
["bitfinex","BTCUSD",1759940088309,0.0002,122740.0,122730.0,1.3411535]
["bitfinex","BTCUSD",1759940088518,0.0002,122740.0,122730.0,0.6051122]
["bitfinex","BTCUSD",1759940088728,0.0002,122740.0,122730.0,1.3411535]
["bitfinex","BTCUSD",1759940089163,0.0002,122740.0,122730.0,0.6051122]
["bitfinex","BTCUSD",1759940089384,0.0002,122740.0,122730.0,1.3411535]
["bitfinex","BTCUSD",1759940092536,0.0002,122740.0,122730.0,0.9218803]
["bitfinex","BTCUSD",1759940092767,0.0002,122740.0,122730.0,1.1135203]
["bitfinex","BTCUSD",1759940092999,0.00121238,122740.0,122730.0,0.71890095]
["bitfinex","BTCUSD",1759940093221,0.00121238,122740.0,122730.0,1.71358095]
["bitfinex","BTCUSD",1759940095097,0.00121238,122740.0,122730.0,0.3411103]
["bitfinex","BTCUSD",1759940095314,0.03768238,122740.0,122730.0,0.9967903]
["bitfinex","BTCUSD",1759940095516,0.01285238,122740.0,122730.0,0.9967903]
["bitfinex","BTCUSD",1759940095701,0.01285238,122740.0,122730.0,1.36481095]
["bitfinex","BTCUSD",1759940096147,0.00121238,122740.0,122730.0,0.9947903]
["bitfinex","BTCUSD",1759940096314,0.03768238,122740.0,122730.0,0.9877903]
["bitfinex","BTCUSD",1759940096702,0.00121238,122740.0,122730.0,1.7336016]
["bitfinex","BTCUSD",1759940096922,0.00121238,122740.0,122730.0,1.7366016]
["bitfinex","BTCUSD",1759940097323,0.00121238,122740.0,122730.0,1.36858095]
["bitfinex","BTCUSD",1759940097670,0.00121238,122740.0,122730.0,1.7667535]
["bitfinex","BTCUSD",1759940097880,0.00121238,122740.0,122730.0,1.7637535]
["bitfinex","BTCUSD",1759940098073,0.0002,122750.0,122740.0,0.89898736]
["bitfinex","BTCUSD",1759940098286,0.0002,122750.0,122740.0,1.21418942]
["bitfinex","BTCUSD",1759940098512,0.0002,122750.0,122740.0,1.23958942]
["bitfinex","BTCUSD",1759940098671,0.0007061,122750.0,122740.0,1.23958942]
["bitfinex","BTCUSD",1759940099669,0.0007061,122750.0,122740.0,1.24558942]
["bitfinex","BTCUSD",1759940100907,0.0007061,122750.0,122740.0,1.64376197]
["bitfinex","BTCUSD",1759940101321,0.0007061,122750.0,122740.0,0.53970002]
["bitfinex","BTCUSD",1759940101523,0.0007061,122750.0,122740.0,1.27574132]
["bitfinex","BTCUSD",1759940103885,0.0005061,122750.0,122740.0,1.64376197]
["bitfinex","BTCUSD",1759940104084,7e-05,122780.0,122770.0,0.16290624]
["bitfinex","BTCUSD",1759940104284,0.01,122810.0,122790.0,0.16286814]
["bitfinex","BTCUSD",1759940104563,0.0101499,122810.0,122800.0,1.29411922]
["bitfinex","BTCUSD",1759940105000,0.0101499,122810.0,122800.0,1.35472394]
["bitfinex","BTCUSD",1759940105219,0.0101499,122810.0,122800.0,1.73074459]
["bitfinex","BTCUSD",1759940105436,0.0101499,122810.0,122800.0,1.76919598]
["bitfinex","BTCUSD",1759940106080,0.0101499,122810.0,122800.0,1.60523027]
["bitfinex","BTCUSD",1759940106521,0.0101499,122810.0,122800.0,1.59713078]
["bitfinex","BTCUSD",1759940106955,0.0002,122820.0,122810.0,0.16285318]
["bitfinex","BTCUSD",1759940107181,0.0002,122820.0,122810.0,0.79820273]
["bitfinex","BTCUSD",1759940107398,0.0002,122820.0,122810.0,0.82287273]
["bitfinex","BTCUSD",1759940108054,0.01239863,122830.0,122820.0,0.19299182]
["bitfinex","BTCUSD",1759940108055,0.00301802,122830.0,122820.0,0.19299182]
["bitfinex","BTCUSD",1759940108306,1e-08,122830.0,122820.0,1.17267946]
["bitfinex","BTCUSD",1759940108552,1e-08,122830.0,122820.0,2.18257946]
["bitfinex","BTCUSD",1759940108784,0.01,122850.0,122840.0,0.7150409]
["bitfinex","BTCUSD",1759940108785,0.00152594,122850.0,122840.0,0.7150409]
["bitfinex","BTCUSD",1759940109021,0.00167573,122850.0,122840.0,0.80616296]
["bitfinex","BTCUSD",1759940109248,0.00167573,122850.0,122840.0,0.83083296]
["bitfinex","BTCUSD",1759940110144,0.00167573,122850.0,122840.0,1.82559296]
["bitfinex","BTCUSD",1759940110590,0.00673245,122850.0,122840.0,1.82859296]
["bitfinex","BTCUSD",1759940110831,0.00673245,122850.0,122840.0,0.80368106]
["bitfinex","BTCUSD",1759940111041,0.00673245,122850.0,122840.0,0.28160547]
["bitfinex","BTCUSD",1759940111253,0.00673245,122850.0,122840.0,0.94644547]
["bitfinex","BTCUSD",1759940111412,0.00673245,122850.0,122840.0,0.94648547]
["bitfinex","BTCUSD",1759940111618,0.00673245,122850.0,122840.0,1.46856106]
["bitfinex","BTCUSD",1759940111817,0.00673245,122850.0,122840.0,1.53045846]
["bitfinex","BTCUSD",1759940112017,0.00673245,122850.0,122840.0,1.55761036]
["bitfinex","BTCUSD",1759940112456,0.00673245,122850.0,122840.0,1.55961036]
["bitfinex","BTCUSD",1759940112661,0.00673245,122850.0,122840.0,1.55061036]
["bitfinex","BTCUSD",1759940113102,0.00673245,122850.0,122840.0,1.55761036]
["bitfinex","BTCUSD",1759940113850,0.00673245,122850.0,122840.0,1.89629036]
["bitfinex","BTCUSD",1759940114056,0.00673245,122850.0,122840.0,1.89625036]
["bitfinex","BTCUSD",1759940115292,0.00673245,122850.0,122840.0,1.88825036]
["bitfinex","BTCUSD",1759940115686,0.00673245,122850.0,122840.0,1.89625036]
["bitfinex","BTCUSD",1759940116953,0.00673245,122850.0,122840.0,1.47269036]
["bitfinex","BTCUSD",1759940117211,0.00673245,122850.0,122840.0,1.89609036]
["bitfinex","BTCUSD",1759940117624,0.00673245,122850.0,122840.0,1.89409036]
["bitfinex","BTCUSD",1759940118263,0.00673245,122850.0,122840.0,2.25909035]
["bitfinex","BTCUSD",1759940118700,0.00673245,122850.0,122840.0,2.25209035]
["bitfinex","BTCUSD",1759940119194,0.00673245,122850.0,122840.0,2.26409035]
["bitfinex","BTCUSD",1759940119612,0.00673245,122850.0,122840.0,2.25609035]
["bitfinex","BTCUSD",1759940120488,0.00673245,122850.0,122840.0,1.26173035]
["bitfinex","BTCUSD",1759940120692,0.00673245,122850.0,122840.0,2.25589035]
["bitfinex","BTCUSD",1759940121754,0.00673245,122850.0,122840.0,1.26173035]
["bitfinex","BTCUSD",1759940121955,0.00673245,122850.0,122840.0,2.25585035]
["bitfinex","BTCUSD",1759940122564,0.00673245,122850.0,122840.0,1.26173035]
["bitfinex","BTCUSD",1759940122779,0.00673245,122850.0,122840.0,1.11442287]
["bitfinex","BTCUSD",1759940122995,0.00673245,122850.0,122840.0,0.34301287]
["bitfinex","BTCUSD",1759940123209,0.00673245,122850.0,122840.0,0.99845287]
["bitfinex","BTCUSD",1759940123387,0.01845245,122850.0,122840.0,0.34301287]
["bitfinex","BTCUSD",1759940123618,0.01845245,122850.0,122840.0,0.99545287]
["bitfinex","BTCUSD",1759940123824,0.00673245,122850.0,122840.0,0.99545287]
["bitfinex","BTCUSD",1759940124032,0.00773245,122850.0,122840.0,0.99594287]
["bitfinex","BTCUSD",1759940124247,0.00773245,122850.0,122840.0,0.99894287]
["bitfinex","BTCUSD",1759940126404,0.00773245,122850.0,122840.0,1.52101846]
["bitfinex","BTCUSD",1759940127534,0.04506245,122850.0,122840.0,0.98937287]
["bitfinex","BTCUSD",1759940127744,0.01945245,122850.0,122840.0,0.98937287]
["bitfinex","BTCUSD",1759940127957,0.01945245,122850.0,122840.0,1.35674919]
["bitfinex","BTCUSD",1759940128433,0.01945245,122850.0,122840.0,0.33401287]
["bitfinex","BTCUSD",1759940128603,0.04406245,122850.0,122840.0,0.98937287]
["bitfinex","BTCUSD",1759940128806,0.04406245,122850.0,122840.0,1.35674919]
["bitfinex","BTCUSD",1759940129028,0.41143877,122850.0,122840.0,0.31883287]
["bitfinex","BTCUSD",1759940129232,0.95388893,122850.0,122840.0,0.08312206]
["bitfinex","BTCUSD",1759940129456,0.95388893,122850.0,122840.0,0.16776206]
["bitfinex","BTCUSD",1759940129664,0.95488893,122850.0,122840.0,0.39984206]
["bitfinex","BTCUSD",1759940129893,0.95488893,122850.0,122840.0,0.40484206]
["bitfinex","BTCUSD",1759940130126,0.95488893,122850.0,122840.0,0.39988206]
["bitfinex","BTCUSD",1759940130127,1.10956756,122850.0,122840.0,0.39988206]
["bitfinex","BTCUSD",1759940130357,1.10856756,122850.0,122840.0,0.40288206]
["bitfinex","BTCUSD",1759940130752,1.11690682,122850.0,122840.0,0.39988206]
["bitfinex","BTCUSD",1759940131636,0.35845245,122850.0,122840.0,0.57787547]
["bitfinex","BTCUSD",1759940131841,0.00873245,122850.0,122840.0,0.57787547]
["bitfinex","BTCUSD",1759940132261,0.00873245,122850.0,122840.0,0.57887547]
["bitfinex","BTCUSD",1759940132671,0.04606245,122850.0,122840.0,0.57887547]
["bitfinex","BTCUSD",1759940132895,0.00873245,122850.0,122840.0,0.58806547]
["bitfinex","BTCUSD",1759940133530,0.00873245,122850.0,122840.0,0.57887547]
["bitfinex","BTCUSD",1759940133745,0.00873245,122850.0,122840.0,0.58806547]
["bitfinex","BTCUSD",1759940133971,0.04606245,122850.0,122840.0,0.24693547]
["bitfinex","BTCUSD",1759940134186,0.08571245,122850.0,122840.0,0.90137547]
["bitfinex","BTCUSD",1759940134369,0.04606245,122850.0,122840.0,0.91608547]
["bitfinex","BTCUSD",1759940134517,0.01845245,122850.0,122840.0,0.91608547]
["bitfinex","BTCUSD",1759940134974,0.01945245,122850.0,122840.0,0.91608547]
["bitfinex","BTCUSD",1759940135364,0.01845245,122850.0,122840.0,0.91608547]
["bitfinex","BTCUSD",1759940135606,0.01845245,122850.0,122840.0,0.91908547]
["bitfinex","BTCUSD",1759940135817,0.002,122850.0,122840.0,1.51631169]
["bitfinex","BTCUSD",1759940136015,0.002,122850.0,122840.0,1.72488954]
["bitfinex","BTCUSD",1759940136218,1e-08,122850.0,122840.0,1.75504144]
["bitfinex","BTCUSD",1759940136445,0.01,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759940136597,0.01,122890.0,122880.0,1.64059527]
["bitfinex","BTCUSD",1759940136598,0.00014977,122890.0,122880.0,1.64059527]
["bitfinex","BTCUSD",1759940136815,0.00014977,122890.0,122880.0,1.6911085]
["bitfinex","BTCUSD",1759940137396,1e-08,122890.0,122880.0,1.74626039]
["bitfinex","BTCUSD",1759940137567,1e-08,122890.0,122880.0,2.08498039]
["bitfinex","BTCUSD",1759940137797,0.02242,122930.0,122920.0,0.16270745]
["bitfinex","BTCUSD",1759940138008,0.02291909,122930.0,122920.0,0.24582951]
["bitfinex","BTCUSD",1759940138196,0.02291909,122930.0,122920.0,0.90194951]
["bitfinex","BTCUSD",1759940138197,0.38804909,122930.0,122920.0,0.90194951]
["bitfinex","BTCUSD",1759940138615,0.04804909,122930.0,122920.0,0.90194951]
["bitfinex","BTCUSD",1759940138975,0.04804909,122930.0,122920.0,0.96269028]
["bitfinex","BTCUSD",1759940139488,0.25266736,122930.0,122920.0,0.30657028]
["bitfinex","BTCUSD",1759940139693,1.3206861,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759940139961,0.59805363,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759940140130,1.32868643,122930.0,122920.0,0.40060206]
["bitfinex","BTCUSD",1759940140305,1.32868643,122930.0,122920.0,0.40364206]
["bitfinex","BTCUSD",1759940140506,1.32868643,122930.0,122920.0,0.40064206]
["bitfinex","BTCUSD",1759940140936,1.32868643,122930.0,122920.0,0.31600206]
["bitfinex","BTCUSD",1759940141154,1.32868643,122930.0,122920.0,0.40064206]
["bitfinex","BTCUSD",1759940141577,0.60105363,122930.0,122920.0,0.40064206]
["bitfinex","BTCUSD",1759940141820,1.33168643,122930.0,122920.0,0.40064206]
["bitfinex","BTCUSD",1759940142272,0.60105363,122930.0,122920.0,0.56334951]
["bitfinex","BTCUSD",1759940142535,0.60105363,122930.0,122920.0,0.40064206]
["bitfinex","BTCUSD",1759940142755,0.4030905,122930.0,122920.0,0.56334951]
["bitfinex","BTCUSD",1759940142980,0.4030905,122930.0,122920.0,0.58981951]
["bitfinex","BTCUSD",1759940143206,0.01754017,122930.0,122920.0,0.60677951]
["bitfinex","BTCUSD",1759940143434,0.01454017,122930.0,122920.0,0.60777951]
["bitfinex","BTCUSD",1759940143687,0.01454017,122930.0,122920.0,0.60677951]
["bitfinex","BTCUSD",1759940143893,0.01454017,122930.0,122920.0,0.58981951]
["bitfinex","BTCUSD",1759940144114,0.01454017,122930.0,122920.0,0.59281951]
["bitfinex","BTCUSD",1759940144332,0.01454017,122930.0,122920.0,0.58981951]
["bitfinex","BTCUSD",1759940144792,0.01554017,122930.0,122920.0,0.58981951]
["bitfinex","BTCUSD",1759940145260,0.01454017,122930.0,122920.0,0.60677951]
["bitfinex","BTCUSD",1759940145483,0.01454017,122930.0,122920.0,0.60777951]
["bitfinex","BTCUSD",1759940145679,0.01454017,122930.0,122920.0,0.61277951]
["bitfinex","BTCUSD",1759940146416,0.01454017,122930.0,122920.0,1.34341231]
["bitfinex","BTCUSD",1759940146865,0.01454017,122930.0,122920.0,0.61277951]
["bitfinex","BTCUSD",1759940148179,0.05189017,122930.0,122920.0,0.67494951]
["bitfinex","BTCUSD",1759940148404,0.05189017,122930.0,122920.0,0.93409951]
["bitfinex","BTCUSD",1759940148621,0.01454017,122930.0,122920.0,0.93409951]
["bitfinex","BTCUSD",1759940149066,0.01454017,122930.0,122920.0,0.94505951]
["bitfinex","BTCUSD",1759940149526,0.01454017,122930.0,122920.0,0.94805951]
["bitfinex","BTCUSD",1759940150267,0.01454017,122930.0,122920.0,0.27529951]
["bitfinex","BTCUSD",1759940150453,0.01454017,122930.0,122920.0,0.93105951]
["bitfinex","BTCUSD",1759940150659,0.05189017,122930.0,122920.0,0.93105951]
["bitfinex","BTCUSD",1759940150861,0.02693017,122930.0,122920.0,0.93105951]
["bitfinex","BTCUSD",1759940151216,0.09104017,122930.0,122920.0,0.90458951]
["bitfinex","BTCUSD",1759940151456,0.05189017,122930.0,122920.0,0.93105951]
["bitfinex","BTCUSD",1759940151876,0.05189017,122930.0,122920.0,0.24882951]
["bitfinex","BTCUSD",1759940152077,0.05189017,122930.0,122920.0,0.93101951]
["bitfinex","BTCUSD",1759940152310,0.21458438,122930.0,122920.0,0.11259206]
["bitfinex","BTCUSD",1759940152476,0.21458438,122930.0,122920.0,0.08612206]
["bitfinex","BTCUSD",1759940152477,0.25373438,122930.0,122920.0,0.08612206]
["bitfinex","BTCUSD",1759940152745,1.32436718,122930.0,122920.0,0.17072206]
["bitfinex","BTCUSD",1759940152966,1.32436718,122930.0,122920.0,0.08612206]
["bitfinex","BTCUSD",1759940153179,1.32436718,122930.0,122920.0,0.40340206]
["bitfinex","BTCUSD",1759940153596,1.32436718,122930.0,122920.0,0.40040206]
["bitfinex","BTCUSD",1759940153797,0.59373438,122930.0,122920.0,0.40040206]
["bitfinex","BTCUSD",1759940154371,0.59473438,122930.0,122920.0,0.40040206]
["bitfinex","BTCUSD",1759940154618,0.59473438,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759940154863,1.32436718,122930.0,122920.0,0.40040206]
["bitfinex","BTCUSD",1759940155100,1.32736718,122930.0,122920.0,0.40040206]
["bitfinex","BTCUSD",1759940155546,1.32736718,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759940155984,1.32736718,122930.0,122920.0,0.40036206]
["bitfinex","BTCUSD",1759940156201,1.32736718,122930.0,122920.0,0.08312206]
["bitfinex","BTCUSD",1759940156433,0.50273393,122900.0,122890.0,0.33852]
["bitfinex","BTCUSD",1759940156667,1.30986673,122900.0,122890.0,0.58468206]
["bitfinex","BTCUSD",1759940157075,0.57923393,122900.0,122890.0,0.58468206]
["bitfinex","BTCUSD",1759940157303,1.30986673,122900.0,122890.0,0.58468206]
["bitfinex","BTCUSD",1759940157515,1.30986673,122900.0,122890.0,0.08412206]
["bitfinex","BTCUSD",1759940157733,1.30986673,122900.0,122890.0,0.40144206]
["bitfinex","BTCUSD",1759940157960,1.30986673,122900.0,122890.0,0.40044206]
["bitfinex","BTCUSD",1759940158167,1.30986673,122900.0,122890.0,0.40544206]
["bitfinex","BTCUSD",1759940158382,1.31086673,122900.0,122890.0,0.40544206]
["bitfinex","BTCUSD",1759940158577,1.31086673,122900.0,122890.0,0.32084206]
["bitfinex","BTCUSD",1759940158802,1.30986673,122900.0,122890.0,0.08812206]
["bitfinex","BTCUSD",1759940159035,1.30986673,122900.0,122890.0,0.26400206]
["bitfinex","BTCUSD",1759940159255,1.30986673,122900.0,122890.0,0.25900206]
["bitfinex","BTCUSD",1759940160451,1.31286673,122900.0,122890.0,0.25900206]
["bitfinex","BTCUSD",1759940160628,0.58223393,122900.0,122890.0,0.25900206]
["bitfinex","BTCUSD",1759940161044,1.30986673,122900.0,122890.0,0.25900206]
["bitfinex","BTCUSD",1759940161253,0.16278691,122860.0,122850.0,0.07489503]
["bitfinex","BTCUSD",1759940161488,0.17779097,122860.0,122850.0,0.80543709]
["bitfinex","BTCUSD",1759940161680,0.23928691,122860.0,122850.0,0.80543709]
["bitfinex","BTCUSD",1759940161894,1.30991971,122860.0,122850.0,0.08312206]
["bitfinex","BTCUSD",1759940162109,1.30991971,122860.0,122850.0,0.16776206]
["bitfinex","BTCUSD",1759940162346,1.31042512,122860.0,122850.0,0.32952206]
["bitfinex","BTCUSD",1759940162558,1.33486779,122860.0,122850.0,0.32967182]
["bitfinex","BTCUSD",1759940162773,1.33486779,122860.0,122850.0,0.33367182]
["bitfinex","BTCUSD",1759940162984,0.60423499,122860.0,122850.0,0.33367182]
["bitfinex","BTCUSD",1759940163200,0.60423499,122860.0,122850.0,0.32967182]
["bitfinex","BTCUSD",1759940163419,1.33486779,122860.0,122850.0,0.32967182]
["bitfinex","BTCUSD",1759940163615,1.33486779,122860.0,122850.0,0.33067182]
["bitfinex","BTCUSD",1759940163794,0.60423499,122860.0,122850.0,0.33067182]
["bitfinex","BTCUSD",1759940164229,0.61229038,122860.0,122850.0,0.32967182]
["bitfinex","BTCUSD",1759940164392,1.34292318,122860.0,122850.0,0.32967182]
["bitfinex","BTCUSD",1759940164610,1.34492318,122860.0,122850.0,0.32967182]
["bitfinex","BTCUSD",1759940165640,0.02694808,122860.0,122850.0,1.36386981]
["bitfinex","BTCUSD",1759940165878,0.18773421,122900.0,122850.0,1.36386981]
["bitfinex","BTCUSD",1759940165879,0.18265847,122910.0,122890.0,0.16274717]
["bitfinex","BTCUSD",1759940166086,0.18265847,122910.0,122890.0,0.50134717]
["bitfinex","BTCUSD",1759940166087,0.01179,122900.0,122890.0,0.50134717]
["bitfinex","BTCUSD",1759940166335,0.01179,122900.0,122890.0,0.82062717]
["bitfinex","BTCUSD",1759940166550,0.20399799,122900.0,122890.0,0.65788]
["bitfinex","BTCUSD",1759940166764,0.24009393,122900.0,122890.0,0.82062717]
["bitfinex","BTCUSD",1759940166970,0.20138393,122900.0,122890.0,0.82062717]
["bitfinex","BTCUSD",1759940167179,0.03865,122900.0,122890.0,0.82062717]
["bitfinex","BTCUSD",1759940167385,0.04126406,122900.0,122890.0,0.82562717]
["bitfinex","BTCUSD",1759940167788,0.24270799,122900.0,122890.0,0.82562717]
["bitfinex","BTCUSD",1759940168020,0.03865,122900.0,122890.0,0.83432717]
["bitfinex","BTCUSD",1759940168467,0.01179,122900.0,122890.0,0.94396923]
["bitfinex","BTCUSD",1759940168684,0.01179,122910.0,122900.0,0.16273393]
["bitfinex","BTCUSD",1759940168823,0.01179,122910.0,122900.0,0.27237599]
["bitfinex","BTCUSD",1759940168824,0.35440406,122910.0,122900.0,0.27237599]
["bitfinex","BTCUSD",1759940169042,0.58008068,122910.0,122900.0,0.24585599]
["bitfinex","BTCUSD",1759940169262,0.41736,122910.0,122900.0,0.24585599]
["bitfinex","BTCUSD",1759940169467,1.31071348,122910.0,122900.0,0.08312206]
["bitfinex","BTCUSD",1759940170152,0.58008068,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940171891,0.58260667,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940172284,1.31323947,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940172491,0.58260667,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940175178,0.58260667,122910.0,122900.0,0.24885599]
["bitfinex","BTCUSD",1759940175445,0.58260667,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940175658,0.58260667,122910.0,122900.0,0.24885599]
["bitfinex","BTCUSD",1759940176295,0.58260667,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940176503,0.58260667,122910.0,122900.0,0.24885599]
["bitfinex","BTCUSD",1759940176726,0.58260667,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940176931,1.31323947,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940177153,1.31323947,122910.0,122900.0,0.40532206]
["bitfinex","BTCUSD",1759940179007,0.97323947,122910.0,122900.0,0.40532206]
["bitfinex","BTCUSD",1759940179691,1.31323947,122910.0,122900.0,0.40532206]
["bitfinex","BTCUSD",1759940181070,1.31323947,122910.0,122900.0,0.08612206]
["bitfinex","BTCUSD",1759940181281,1.31323947,122910.0,122900.0,0.003]
["bitfinex","BTCUSD",1759940181487,1.31323947,122910.0,122900.0,0.23736]
["bitfinex","BTCUSD",1759940181908,1.31323947,122910.0,122900.0,0.23436]
["bitfinex","BTCUSD",1759940182335,1.31423947,122910.0,122900.0,0.23436]
["bitfinex","BTCUSD",1759940182723,1.31723947,122910.0,122900.0,0.23436]
["bitfinex","BTCUSD",1759940182932,1.3462168,122910.0,122900.0,0.23436]
["bitfinex","BTCUSD",1759940183499,0.53288583,122900.0,122890.0,0.2844]
["bitfinex","BTCUSD",1759940183720,1.27530863,122900.0,122890.0,0.2844]
["bitfinex","BTCUSD",1759940183945,1.34087863,122900.0,122890.0,0.2844]
["bitfinex","BTCUSD",1759940185514,1.36531674,122900.0,122890.0,0.2854]
["bitfinex","BTCUSD",1759940185722,1.36731674,122900.0,122890.0,0.2854]
["bitfinex","BTCUSD",1759940186125,0.05329811,122900.0,122890.0,0.34673527]
["bitfinex","BTCUSD",1759940186331,0.19689489,122930.0,122890.0,0.34673527]
["bitfinex","BTCUSD",1759940186332,0.01,122930.0,122920.0,0.18770744]
["bitfinex","BTCUSD",1759940186544,0.01,122970.0,122960.0,0.12499998]
["bitfinex","BTCUSD",1759940186746,0.01014972,122970.0,122960.0,1.3398473]
["bitfinex","BTCUSD",1759940186964,0.00264972,122970.0,122960.0,0.45886998]
["bitfinex","BTCUSD",1759940187212,0.00264972,122970.0,122960.0,0.03730999]
["bitfinex","BTCUSD",1759940187213,0.01028972,122970.0,122960.0,0.03730999]
["bitfinex","BTCUSD",1759940187473,0.17293101,122970.0,122960.0,0.3216]
["bitfinex","BTCUSD",1759940187870,0.17293101,122970.0,122960.0,0.23696]
["bitfinex","BTCUSD",1759940188301,0.90834381,122970.0,122960.0,0.32008206]
["bitfinex","BTCUSD",1759940188679,0.91658676,122970.0,122960.0,0.32008206]
["bitfinex","BTCUSD",1759940189087,0.91658676,122970.0,122960.0,0.32208206]
["bitfinex","BTCUSD",1759940189313,0.91658676,122970.0,122960.0,0.32608206]
["bitfinex","BTCUSD",1759940189552,0.92214123,122970.0,122960.0,0.32408206]
["bitfinex","BTCUSD",1759940189793,0.91736123,122970.0,122960.0,0.32408206]
["bitfinex","BTCUSD",1759940190647,0.92214123,122970.0,122960.0,0.32408206]
["bitfinex","BTCUSD",1759940190833,0.91736123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940191315,0.92214123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940191911,1.15914123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940192362,0.92214123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940192573,1.15914123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940193399,1.15910123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940194011,0.42846843,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940194217,1.15910123,122970.0,122960.0,0.08712206]
["bitfinex","BTCUSD",1759940194657,1.15910123,122970.0,122960.0,0.004]
["bitfinex","BTCUSD",1759940194876,0.92214123,122970.0,122960.0,0.004]
["bitfinex","BTCUSD",1759940195091,1.15894123,122970.0,122960.0,0.004]
["bitfinex","BTCUSD",1759940195792,0.16266775,122950.0,122940.0,0.23688]
["bitfinex","BTCUSD",1759940196006,0.89591461,122950.0,122940.0,0.32000206]
["bitfinex","BTCUSD",1759940196208,0.93301055,122950.0,122940.0,0.42000205]
["bitfinex","BTCUSD",1759940196412,0.93301055,122950.0,122940.0,0.32000206]
["bitfinex","BTCUSD",1759940196614,0.20237775,122950.0,122940.0,0.37962287]
["bitfinex","BTCUSD",1759940196825,0.97628055,122950.0,122940.0,0.37962287]
["bitfinex","BTCUSD",1759940197432,0.24564775,122950.0,122940.0,0.37962287]
["bitfinex","BTCUSD",1759940197854,0.20237775,122950.0,122940.0,0.32000206]
["bitfinex","BTCUSD",1759940198178,0.20237775,122950.0,122940.0,0.42000205]
["bitfinex","BTCUSD",1759940198351,0.20237775,122950.0,122940.0,0.32600206]
["bitfinex","BTCUSD",1759940198501,0.24564775,122950.0,122940.0,0.32600206]
["bitfinex","BTCUSD",1759940198751,0.24564775,122950.0,122940.0,0.42700205]
["bitfinex","BTCUSD",1759940198923,0.20237775,122950.0,122940.0,0.42700205]
["bitfinex","BTCUSD",1759940199134,0.24564775,122950.0,122940.0,0.42700205]
["bitfinex","BTCUSD",1759940199562,0.20237775,122950.0,122940.0,0.42700205]
["bitfinex","BTCUSD",1759940201268,0.20237775,122950.0,122940.0,0.43831205]
["bitfinex","BTCUSD",1759940201474,0.20692306,122950.0,122940.0,0.43831205]
["bitfinex","BTCUSD",1759940202319,0.20692306,122950.0,122940.0,0.33831206]
["bitfinex","BTCUSD",1759940202755,0.20692306,122950.0,122940.0,0.43831205]
["bitfinex","BTCUSD",1759940204061,0.24952306,122950.0,122940.0,0.42700205]
["bitfinex","BTCUSD",1759940204269,0.24952306,122950.0,122940.0,0.32700206]
["bitfinex","BTCUSD",1759940204445,0.24952306,122950.0,122940.0,0.42700205]
["bitfinex","BTCUSD",1759940206416,0.24952306,122950.0,122940.0,0.32700206]
["bitfinex","BTCUSD",1759940207036,0.24952306,122950.0,122940.0,0.09012206]
["bitfinex","BTCUSD",1759940207281,0.77072532,122950.0,122940.0,0.09012206]
["bitfinex","BTCUSD",1759940208143,0.16269421,122930.0,122920.0,0.09999999]
["bitfinex","BTCUSD",1759940208339,0.68651053,122930.0,122920.0,0.41916205]
["bitfinex","BTCUSD",1759940208549,0.20569002,122930.0,122920.0,0.47086205]
["bitfinex","BTCUSD",1759940208758,0.16623002,122930.0,122920.0,0.49586204]
["bitfinex","BTCUSD",1759940208970,0.16623002,122930.0,122920.0,0.65856949]
["bitfinex","BTCUSD",1759940209185,0.00353581,122930.0,122920.0,0.71724949]
["bitfinex","BTCUSD",1759940209381,0.16637966,122930.0,122920.0,0.71824949]
["bitfinex","BTCUSD",1759940209585,0.16637966,122930.0,122920.0,0.72224949]
["bitfinex","BTCUSD",1759940209813,0.16637966,122930.0,122920.0,0.55954204]
["bitfinex","BTCUSD",1759940210033,0.20583966,122930.0,122920.0,0.50086204]
["bitfinex","BTCUSD",1759940210455,0.16637966,122930.0,122920.0,0.50086204]
["bitfinex","BTCUSD",1759940210641,0.20583966,122930.0,122920.0,0.49686204]
["bitfinex","BTCUSD",1759940211050,0.20583966,122930.0,122920.0,0.50286204]
["bitfinex","BTCUSD",1759940211294,0.16637966,122930.0,122920.0,0.50286204]
["bitfinex","BTCUSD",1759940211503,0.00368545,122930.0,122920.0,0.78644214]
["bitfinex","BTCUSD",1759940211701,0.00368545,122930.0,122920.0,0.51323469]
["bitfinex","BTCUSD",1759940211702,0.25105372,122930.0,122920.0,0.51323469]
["bitfinex","BTCUSD",1759940211840,0.24843966,122930.0,122920.0,0.51323469]
["bitfinex","BTCUSD",1759940212638,0.20583966,122930.0,122920.0,0.52563469]
["bitfinex","BTCUSD",1759940214442,0.20583966,122930.0,122920.0,0.28971469]
["bitfinex","BTCUSD",1759940214646,0.76964192,122930.0,122920.0,0.51307469]
["bitfinex","BTCUSD",1759940214852,0.76964192,122930.0,122920.0,0.4880747]
["bitfinex","BTCUSD",1759940215057,0.76964192,122930.0,122920.0,0.51307469]
["bitfinex","BTCUSD",1759940215416,0.76964192,122930.0,122920.0,0.45088204]
["bitfinex","BTCUSD",1759940215830,0.24843966,122930.0,122920.0,0.45088204]
["bitfinex","BTCUSD",1759940216054,0.76964192,122930.0,122920.0,0.19012205]
["bitfinex","BTCUSD",1759940216254,0.76964192,122930.0,122920.0,0.42584205]
["bitfinex","BTCUSD",1759940217012,0.76964192,122930.0,122920.0,0.19012205]
["bitfinex","BTCUSD",1759940217426,0.77388918,122930.0,122920.0,0.09012206]
["bitfinex","BTCUSD",1759940217918,1.11388918,122930.0,122920.0,0.09012206]
["bitfinex","BTCUSD",1759940218117,1.11388918,122930.0,122920.0,0.007]
["bitfinex","BTCUSD",1759940218118,1.14404108,122930.0,122920.0,0.007]
["bitfinex","BTCUSD",1759940218758,1.14404108,122930.0,122920.0,0.006]
["bitfinex","BTCUSD",1759940218969,0.16273393,122900.0,122890.0,0.09119502]
["bitfinex","BTCUSD",1759940219156,0.67332453,122900.0,122890.0,0.35639708]
["bitfinex","BTCUSD",1759940219370,0.23156821,122900.0,122890.0,0.35639708]
["bitfinex","BTCUSD",1759940219676,0.18896821,122900.0,122890.0,0.36879708]
["bitfinex","BTCUSD",1759940220222,0.18896821,122900.0,122890.0,0.34190205]
["bitfinex","BTCUSD",1759940220223,0.14950821,122900.0,122890.0,0.34190205]
["bitfinex","BTCUSD",1759940220435,0.14950821,122900.0,122890.0,0.66332921]
["bitfinex","BTCUSD",1759940220652,0.18896821,122900.0,122890.0,0.44190204]
["bitfinex","BTCUSD",1759940220849,0.18896821,122900.0,122890.0,0.30260205]
["bitfinex","BTCUSD",1759940221063,0.1938194,122900.0,122890.0,0.34190205]
["bitfinex","BTCUSD",1759940221301,0.1938194,122900.0,122890.0,0.30860205]
["bitfinex","BTCUSD",1759940221520,0.75762166,122900.0,122890.0,0.18912205]
["bitfinex","BTCUSD",1759940221754,0.75762166,122900.0,122890.0,0.42460205]
["bitfinex","BTCUSD",1759940222157,0.75762166,122900.0,122890.0,0.42560205]
["bitfinex","BTCUSD",1759940222604,0.75762166,122900.0,122890.0,0.19012205]
["bitfinex","BTCUSD",1759940223237,0.1938194,122900.0,122890.0,0.20252205]
["bitfinex","BTCUSD",1759940223694,0.1938194,122900.0,122890.0,0.19012205]
["bitfinex","BTCUSD",1759940223695,0.2354294,122900.0,122890.0,0.19012205]
["bitfinex","BTCUSD",1759940224483,0.71704262,122900.0,122890.0,0.19012205]
["bitfinex","BTCUSD",1759940225530,0.75865262,122900.0,122890.0,0.19012205]
["bitfinex","BTCUSD",1759940225729,1.20615262,122900.0,122890.0,0.09012206]
["bitfinex","BTCUSD",1759940225965,2.09750678,122900.0,122890.0,0.007]
["bitfinex","BTCUSD",1759940226176,1.65000678,122900.0,122890.0,0.007]
["bitfinex","BTCUSD",1759940226457,0.16277366,122870.0,122860.0,0.06619503]
["bitfinex","BTCUSD",1759940226682,0.76773998,122870.0,122860.0,0.14931709]
["bitfinex","BTCUSD",1759940226906,0.76512592,122870.0,122860.0,0.14931709]
["bitfinex","BTCUSD",1759940227141,0.72351592,122870.0,122860.0,0.24931708]
["bitfinex","BTCUSD",1759940227572,0.72351592,122870.0,122860.0,0.18362114]
["bitfinex","BTCUSD",1759940227794,0.72351592,122870.0,122860.0,0.19499114]
["bitfinex","BTCUSD",1759940228182,0.72351592,122870.0,122860.0,0.19599114]
["bitfinex","BTCUSD",1759940228387,0.72351592,122870.0,122860.0,0.20185279]
["bitfinex","BTCUSD",1759940228791,0.72351592,122870.0,122860.0,0.1018528]
["bitfinex","BTCUSD",1759940229050,0.76512592,122870.0,122860.0,0.20185279]
["bitfinex","BTCUSD",1759940229323,1.10512592,122870.0,122860.0,0.0904828]
["bitfinex","BTCUSD",1759940229487,1.13527782,122870.0,122860.0,0.00749909]
["bitfinex","BTCUSD",1759940229663,1.21991782,122870.0,122860.0,0.00749909]
["bitfinex","BTCUSD",1759940230183,1.26383212,122870.0,122860.0,0.00049909]
["bitfinex","BTCUSD",1759940230805,1.26883212,122870.0,122860.0,0.00049909]
["bitfinex","BTCUSD",1759940231221,1.27183212,122870.0,122860.0,0.00049909]
["bitfinex","BTCUSD",1759940231857,1.34955723,122870.0,122860.0,0.00049909]
["bitfinex","BTCUSD",1759940231998,1.35006259,122870.0,122860.0,0.00049909]
["bitfinex","BTCUSD",1759940232207,1.27233748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940232692,1.18769748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940232915,1.50761748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940233335,1.42289748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940233541,1.50753748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940234716,1.42293748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940234897,1.18769748,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940235104,1.46358318,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940236300,2.0679075,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940236727,2.08303012,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940236928,2.16302692,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940237131,2.16294692,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940238072,2.07830692,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940238259,2.18739613,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940238636,2.34025001,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940238842,2.31499579,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940239467,1.96512389,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940239665,1.99527579,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940240030,2.65371579,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940240238,2.64871579,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940240439,2.22227579,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940240660,2.31795579,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940241048,2.29359878,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940242018,2.31547868,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940242228,2.29359878,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940242643,2.29358425,122870.0,122860.0,8.135e-05]
["bitfinex","BTCUSD",1759940243019,0.50283992,122820.0,122810.0,0.06619503]
["bitfinex","BTCUSD",1759940243246,1.37383408,122820.0,122810.0,0.06634479]
["bitfinex","BTCUSD",1759940243454,1.45498408,122820.0,122810.0,0.06634479]
["bitfinex","BTCUSD",1759940243865,1.13534408,122820.0,122810.0,0.06634479]
["bitfinex","BTCUSD",1759940244091,1.45502408,122820.0,122810.0,0.06934479]
["bitfinex","BTCUSD",1759940244304,1.45702408,122820.0,122810.0,0.00314976]
["bitfinex","BTCUSD",1759940244539,1.45702408,122820.0,122810.0,0.00014976]
["bitfinex","BTCUSD",1759940244784,1.45802408,122820.0,122810.0,0.00014976]
["bitfinex","BTCUSD",1759940246226,1.13834408,122820.0,122810.0,0.00014976]
["bitfinex","BTCUSD",1759940246382,1.45794408,122820.0,122810.0,0.00014976]
["bitfinex","BTCUSD",1759940247189,0.61714182,122820.0,122810.0,0.00014976]
["bitfinex","BTCUSD",1759940247603,0.44033992,122820.0,122810.0,0.08327182]
["bitfinex","BTCUSD",1759940247813,1.30579377,122820.0,122810.0,0.08327182]
["bitfinex","BTCUSD",1759940248039,1.33594567,122820.0,122810.0,0.08327182]
["bitfinex","BTCUSD",1759940248239,0.99594567,122820.0,122810.0,0.08327182]
["bitfinex","BTCUSD",1759940248456,1.37755567,122820.0,122810.0,0.08327182]
["bitfinex","BTCUSD",1759940250861,1.37755567,122820.0,122780.0,0.1863521]
["bitfinex","BTCUSD",1759940250862,0.16286644,122800.0,122780.0,0.1863521]
["bitfinex","BTCUSD",1759940251067,0.16549377,122790.0,122780.0,0.41798415]
["bitfinex","BTCUSD",1759940251266,0.16549377,122790.0,122780.0,0.53828621]
["bitfinex","BTCUSD",1759940251468,0.00261406,122790.0,122780.0,0.53828621]
["bitfinex","BTCUSD",1759940251823,0.1654805,122800.0,122790.0,0.16287349]
["bitfinex","BTCUSD",1759940252045,0.16286644,122800.0,122790.0,0.35176555]
["bitfinex","BTCUSD",1759940252252,0.1654805,122800.0,122790.0,0.18889206]
["bitfinex","BTCUSD",1759940252462,0.2050205,122800.0,122790.0,0.13167206]
["bitfinex","BTCUSD",1759940252668,0.20240644,122800.0,122790.0,0.09449206]
["bitfinex","BTCUSD",1759940253311,0.26053644,122800.0,122790.0,0.11049206]
["bitfinex","BTCUSD",1759940254126,0.7817387,122800.0,122790.0,0.09912206]
["bitfinex","BTCUSD",1759940254998,0.7817387,122800.0,122790.0,0.09612206]
["bitfinex","BTCUSD",1759940255356,0.7817387,122800.0,122790.0,0.09812206]
["bitfinex","BTCUSD",1759940255589,0.7817387,122800.0,122790.0,0.08512206]
["bitfinex","BTCUSD",1759940255888,0.7817387,122800.0,122790.0,0.29862177]
["bitfinex","BTCUSD",1759940255889,0.03954,122800.0,122790.0,0.29862177]
["bitfinex","BTCUSD",1759940256107,0.1752335,122820.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759940256325,0.00261406,122810.0,122800.0,0.47031644]
["bitfinex","BTCUSD",1759940256547,0.16970557,122820.0,122810.0,0.27628318]
["bitfinex","BTCUSD",1759940256760,0.16709151,122820.0,122810.0,0.35940524]
["bitfinex","BTCUSD",1759940257232,0.00425159,122820.0,122810.0,0.35940524]
["bitfinex","BTCUSD",1759940257458,0.00425159,122820.0,122810.0,0.94225748]
["bitfinex","BTCUSD",1759940257685,0.16544128,122830.0,122820.0,0.16282984]
["bitfinex","BTCUSD",1759940257904,0.16544128,122830.0,122820.0,0.5335219]
["bitfinex","BTCUSD",1759940257905,0.16969186,122830.0,122820.0,0.5335219]
["bitfinex","BTCUSD",1759940258111,0.1670778,122830.0,122820.0,0.5941419]
["bitfinex","BTCUSD",1759940258582,0.21238817,122830.0,122820.0,0.13593206]
["bitfinex","BTCUSD",1759940258801,0.27249817,122830.0,122820.0,0.08312206]
["bitfinex","BTCUSD",1759940258970,0.27249817,122830.0,122820.0,0.08327185]
["bitfinex","BTCUSD",1759940259403,0.00425058,122830.0,122820.0,0.36254177]
["bitfinex","BTCUSD",1759940259593,0.16969131,122830.0,122820.0,0.36254177]
["bitfinex","BTCUSD",1759940259830,0.16707725,122830.0,122820.0,0.19670185]
["bitfinex","BTCUSD",1759940260390,0.16707725,122830.0,122820.0,0.20070185]
["bitfinex","BTCUSD",1759940260614,0.16707725,122830.0,122820.0,0.19670185]
["bitfinex","BTCUSD",1759940260830,0.16707725,122830.0,122820.0,0.19870185]
["bitfinex","BTCUSD",1759940261460,0.16707725,122830.0,122820.0,0.43358185]
["bitfinex","BTCUSD",1759940261670,0.16707725,122830.0,122820.0,0.59642177]
["bitfinex","BTCUSD",1759940262157,0.16707725,122830.0,122820.0,0.19870185]
["bitfinex","BTCUSD",1759940262309,0.16707725,122830.0,122820.0,0.43550185]
["bitfinex","BTCUSD",1759940263255,0.16707725,122830.0,122820.0,0.37488185]
["bitfinex","BTCUSD",1759940264525,0.20681725,122830.0,122820.0,0.37472185]
["bitfinex","BTCUSD",1759940264764,0.20681725,122830.0,122820.0,0.09946185]
["bitfinex","BTCUSD",1759940264986,0.20681725,122830.0,122820.0,0.32191185]
["bitfinex","BTCUSD",1759940264987,0.60930725,122830.0,122820.0,0.32191185]
["bitfinex","BTCUSD",1759940265215,1.37078638,122830.0,122820.0,0.00414979]
["bitfinex","BTCUSD",1759940265831,1.37078638,122830.0,122820.0,0.00214979]
["bitfinex","BTCUSD",1759940266280,1.37178638,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940266448,1.38900529,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940266850,1.37378638,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940268176,0.87729915,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940268419,1.60862638,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940272197,1.60762638,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940275117,1.62284964,122830.0,122820.0,0.00014979]
["bitfinex","BTCUSD",1759940275344,0.16287971,122790.0,122780.0,0.06619503]
["bitfinex","BTCUSD",1759940275523,0.15225657,122790.0,122780.0,0.16930699]
["bitfinex","BTCUSD",1759940275756,0.40561832,122810.0,122780.0,0.28157699]
["bitfinex","BTCUSD",1759940275757,0.17101832,122810.0,122780.0,0.28157699]
["bitfinex","BTCUSD",1759940275952,0.16548066,122800.0,122790.0,0.09548206]
["bitfinex","BTCUSD",1759940276171,0.26771066,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759940276389,0.2650966,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759940278441,0.2650966,122800.0,122790.0,0.08612206]
["bitfinex","BTCUSD",1759940278926,0.2650966,122800.0,122790.0,0.09112206]
["bitfinex","BTCUSD",1759940279149,0.2650966,122800.0,122790.0,0.08812206]
["bitfinex","BTCUSD",1759940279404,0.2650966,122800.0,122790.0,0.08512206]
["bitfinex","BTCUSD",1759940280081,0.2650966,122800.0,122790.0,0.08712206]
["bitfinex","BTCUSD",1759940280902,0.2026066,122800.0,122790.0,0.08712206]
["bitfinex","BTCUSD",1759940281331,0.1628666,122800.0,122790.0,0.30150177]
["bitfinex","BTCUSD",1759940281568,0.20522066,122800.0,122790.0,0.13862206]
["bitfinex","BTCUSD",1759940281685,0.2026066,122800.0,122790.0,0.13862206]
["bitfinex","BTCUSD",1759940281917,0.17101832,122810.0,122790.0,0.36227177]
["bitfinex","BTCUSD",1759940282120,0.51101832,122810.0,122800.0,0.07313]
["bitfinex","BTCUSD",1759940282350,0.55075832,122810.0,122800.0,0.09548206]
["bitfinex","BTCUSD",1759940283193,0.61324832,122810.0,122800.0,0.08312206]
["bitfinex","BTCUSD",1759940286062,0.16286644,122800.0,122780.0,0.0125099]
["bitfinex","BTCUSD",1759940286294,0.896821,122790.0,122780.0,0.08327196]
["bitfinex","BTCUSD",1759940286513,0.99679694,122790.0,122780.0,0.08327196]
["bitfinex","BTCUSD",1759940286744,0.26546971,122790.0,122780.0,0.31771196]
["bitfinex","BTCUSD",1759940286949,0.16286644,122800.0,122780.0,0.4411766]
["bitfinex","BTCUSD",1759940287163,0.5054805,122800.0,122790.0,0.09487206]
["bitfinex","BTCUSD",1759940287352,0.54280644,122800.0,122790.0,0.13516206]
["bitfinex","BTCUSD",1759940287832,1.33678367,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759940288053,0.16287971,122790.0,122780.0,0.2366299]
["bitfinex","BTCUSD",1759940288266,0.26546971,122790.0,122780.0,0.31775196]
["bitfinex","BTCUSD",1759940288438,0.26546971,122790.0,122780.0,0.31975196]
["bitfinex","BTCUSD",1759940288804,0.20281971,122790.0,122780.0,0.36979196]
["bitfinex","BTCUSD",1759940289200,0.20281971,122790.0,122780.0,0.32950196]
["bitfinex","BTCUSD",1759940290125,0.20281971,122790.0,122780.0,0.33150196]
["bitfinex","BTCUSD",1759940290577,0.16287971,122790.0,122780.0,0.43507196]
["bitfinex","BTCUSD",1759940290794,0.16549377,122790.0,122780.0,0.43507196]
["bitfinex","BTCUSD",1759940291211,0.16549377,122790.0,122780.0,0.43707196]
["bitfinex","BTCUSD",1759940292043,0.20543377,122790.0,122780.0,0.37379196]
["bitfinex","BTCUSD",1759940292258,0.20281971,122790.0,122780.0,0.37379196]
["bitfinex","BTCUSD",1759940293082,0.26546971,122790.0,122780.0,0.08727196]
["bitfinex","BTCUSD",1759940293308,0.99679694,122790.0,122780.0,0.08727196]
["bitfinex","BTCUSD",1759940293562,0.99679694,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940294562,0.26546971,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940294803,0.99679694,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940295227,0.26546971,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940298024,0.99679694,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940298435,0.26546971,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940301962,0.75599536,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940302429,0.26546971,122790.0,122780.0,0.32171196]
["bitfinex","BTCUSD",1759940302673,0.50286644,122800.0,122780.0,0.92755761]
["bitfinex","BTCUSD",1759940302901,0.50286644,122800.0,122790.0,0.09487206]
["bitfinex","BTCUSD",1759940303115,0.54705835,122800.0,122790.0,0.18516206]
["bitfinex","BTCUSD",1759940304125,0.60970835,122800.0,122790.0,0.13412206]
["bitfinex","BTCUSD",1759940304330,0.54705835,122800.0,122790.0,0.13412206]
["bitfinex","BTCUSD",1759940304549,0.54705835,122800.0,122790.0,0.14587206]
["bitfinex","BTCUSD",1759940304769,0.54705835,122800.0,122790.0,0.18616206]
["bitfinex","BTCUSD",1759940305001,0.38419191,122800.0,122790.0,0.18616206]
["bitfinex","BTCUSD",1759940305236,0.38419191,122800.0,122790.0,0.90284742]
["bitfinex","BTCUSD",1759940305237,0.00425191,122800.0,122790.0,0.90284742]
["bitfinex","BTCUSD",1759940305454,0.16711835,122800.0,122790.0,0.90284742]
["bitfinex","BTCUSD",1759940305672,0.00425191,122800.0,122790.0,0.90284742]
["bitfinex","BTCUSD",1759940305882,0.16711835,122800.0,122790.0,0.90284742]
["bitfinex","BTCUSD",1759940306101,0.16711835,122800.0,122790.0,0.90184742]
["bitfinex","BTCUSD",1759940306519,0.00425191,122800.0,122790.0,0.90384742]
["bitfinex","BTCUSD",1759940306731,0.17099603,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759940306955,0.17099603,122810.0,122800.0,1.17063415]
["bitfinex","BTCUSD",1759940307157,0.17101298,122820.0,122800.0,1.17063415]
["bitfinex","BTCUSD",1759940307379,0.16546724,122810.0,122800.0,1.08751209]
["bitfinex","BTCUSD",1759940307582,0.16546724,122810.0,122800.0,0.51724206]
["bitfinex","BTCUSD",1759940307797,0.16546724,122810.0,122800.0,0.6801085]
["bitfinex","BTCUSD",1759940308225,0.00261406,122810.0,122800.0,1.17063415]
["bitfinex","BTCUSD",1759940308428,0.16546724,122810.0,122800.0,1.17063415]
["bitfinex","BTCUSD",1759940308889,0.16546724,122810.0,122800.0,0.6811085]
["bitfinex","BTCUSD",1759940309845,0.16546724,122810.0,122800.0,0.6801085]
["bitfinex","BTCUSD",1759940310081,0.00261406,122810.0,122800.0,0.6831085]
["bitfinex","BTCUSD",1759940310324,0.00261406,122810.0,122800.0,1.23499605]
["bitfinex","BTCUSD",1759940310548,0.00425128,122820.0,122810.0,0.17913849]
["bitfinex","BTCUSD",1759940310796,0.170968,122830.0,122820.0,0.16282729]
["bitfinex","BTCUSD",1759940310797,0.16282731,122830.0,122820.0,0.16282729]
["bitfinex","BTCUSD",1759940311019,0.16282731,122830.0,122820.0,1.085875]
["bitfinex","BTCUSD",1759940311259,0.16282731,122830.0,122820.0,0.59534935]
["bitfinex","BTCUSD",1759940311495,0.16544137,122830.0,122820.0,0.19844206]
["bitfinex","BTCUSD",1759940311667,0.16544137,122830.0,122820.0,0.51716206]
["bitfinex","BTCUSD",1759940311840,0.16544137,122830.0,122820.0,0.59532198]
["bitfinex","BTCUSD",1759940312049,0.16544137,122830.0,122820.0,0.51716206]
["bitfinex","BTCUSD",1759940312255,0.16544137,122830.0,122820.0,0.51712206]
["bitfinex","BTCUSD",1759940312448,0.16544137,122830.0,122820.0,0.43244206]
["bitfinex","BTCUSD",1759940312666,0.16544137,122830.0,122820.0,0.67996198]
["bitfinex","BTCUSD",1759940312868,0.16544137,122830.0,122820.0,0.51812206]
["bitfinex","BTCUSD",1759940313267,0.26803137,122830.0,122820.0,0.40276206]
["bitfinex","BTCUSD",1759940313532,0.20276731,122830.0,122820.0,0.40276206]
["bitfinex","BTCUSD",1759940313935,0.20276731,122830.0,122820.0,0.45480206]
["bitfinex","BTCUSD",1759940314776,0.16282731,122830.0,122820.0,0.45480206]
["bitfinex","BTCUSD",1759940314982,0.16544137,122830.0,122820.0,0.4108251]
["bitfinex","BTCUSD",1759940315195,0.22291624,122830.0,122820.0,0.4108251]
["bitfinex","BTCUSD",1759940315395,0.22291624,122830.0,122820.0,0.3705351]
["bitfinex","BTCUSD",1759940315396,0.27867218,122830.0,122820.0,0.3705351]
["bitfinex","BTCUSD",1759940315552,0.27867218,122830.0,122820.0,0.2858151]
["bitfinex","BTCUSD",1759940315553,0.22030218,122830.0,122820.0,0.2858151]
["bitfinex","BTCUSD",1759940315781,0.50282731,122830.0,122820.0,0.3266851]
["bitfinex","BTCUSD",1759940315984,0.55051313,122830.0,122820.0,0.09157999]
["bitfinex","BTCUSD",1759940316349,0.55051313,122830.0,122810.0,0.30466289]
["bitfinex","BTCUSD",1759940316350,0.3701519,122820.0,122810.0,0.30466289]
["bitfinex","BTCUSD",1759940316581,0.38768582,122820.0,122810.0,0.53854289]
["bitfinex","BTCUSD",1759940316810,0.55052574,122820.0,122810.0,0.57874587]
["bitfinex","BTCUSD",1759940317233,0.55052574,122820.0,122810.0,0.57434769]
["bitfinex","BTCUSD",1759940317734,0.55052574,122820.0,122810.0,0.57634769]
["bitfinex","BTCUSD",1759940318177,0.55052574,122820.0,122810.0,0.52911289]
["bitfinex","BTCUSD",1759940319049,0.58900574,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759940319274,1.14967139,122820.0,122810.0,0.002]
["bitfinex","BTCUSD",1759940319488,1.14967139,122820.0,122810.0,0.23776]
["bitfinex","BTCUSD",1759940319703,0.65914574,122820.0,122810.0,0.23776]
["bitfinex","BTCUSD",1759940320127,1.02681974,122820.0,122810.0,0.23776]
["bitfinex","BTCUSD",1759940320801,0.65914574,122820.0,122810.0,0.23776]
["bitfinex","BTCUSD",1759940321014,1.02681974,122820.0,122810.0,0.23776]
["bitfinex","BTCUSD",1759940321270,0.53300508,122810.0,122800.0,0.61824332]
["bitfinex","BTCUSD",1759940321491,0.79581134,122810.0,122800.0,0.73092743]
["bitfinex","BTCUSD",1759940321910,0.83429134,122810.0,122800.0,0.04489343]
["bitfinex","BTCUSD",1759940322124,0.83429134,122810.0,122800.0,0.14335946]
["bitfinex","BTCUSD",1759940322356,0.83429134,122810.0,122800.0,0.28908187]
["bitfinex","BTCUSD",1759940322586,0.83429134,122810.0,122800.0,0.34253187]
["bitfinex","BTCUSD",1759940322803,0.83429134,122810.0,122800.0,0.71020587]
["bitfinex","BTCUSD",1759940323036,0.62118816,122810.0,122800.0,0.93317231]
["bitfinex","BTCUSD",1759940323242,0.62118816,122810.0,122800.0,0.88007231]
["bitfinex","BTCUSD",1759940323243,0.63251816,122810.0,122800.0,0.88007231]
["bitfinex","BTCUSD",1759940323465,0.79537134,122810.0,122800.0,0.88007231]
["bitfinex","BTCUSD",1759940323679,0.79537134,122810.0,122800.0,0.88344834]
["bitfinex","BTCUSD",1759940323885,0.84567134,122810.0,122800.0,0.3529079]
["bitfinex","BTCUSD",1759940324101,0.84567134,122810.0,122800.0,0.65133766]
["bitfinex","BTCUSD",1759940324316,0.84567134,122810.0,122800.0,0.23021366]
["bitfinex","BTCUSD",1759940324544,0.84567134,122810.0,122800.0,0.01037603]
["bitfinex","BTCUSD",1759940324759,0.53301834,122800.0,122790.0,0.09643]
["bitfinex","BTCUSD",1759940324970,0.53301834,122800.0,122790.0,0.86073361]
["bitfinex","BTCUSD",1759940324971,0.39901582,122800.0,122790.0,0.86073361]
["bitfinex","BTCUSD",1759940325227,0.39901582,122800.0,122790.0,0.96728361]
["bitfinex","BTCUSD",1759940325436,0.56188226,122800.0,122790.0,0.60011544]
["bitfinex","BTCUSD",1759940325647,0.56188226,122800.0,122790.0,0.91468944]
["bitfinex","BTCUSD",1759940325859,0.39901582,122800.0,122790.0,0.91468944]
["bitfinex","BTCUSD",1759940326079,0.39901582,122800.0,122790.0,0.88154845]
["bitfinex","BTCUSD",1759940326291,0.56188226,122800.0,122790.0,0.83144845]
["bitfinex","BTCUSD",1759940326734,0.56188226,122800.0,122790.0,0.66856874]
["bitfinex","BTCUSD",1759940326952,0.39901582,122800.0,122790.0,0.83144845]
["bitfinex","BTCUSD",1759940327173,0.56188226,122800.0,122790.0,0.83144845]
["bitfinex","BTCUSD",1759940327398,0.39901582,122800.0,122790.0,0.83144845]
["bitfinex","BTCUSD",1759940327673,0.39901582,122800.0,122790.0,0.87279845]
["bitfinex","BTCUSD",1759940328101,0.39901582,122800.0,122790.0,0.88637331]
["bitfinex","BTCUSD",1759940328282,0.39901582,122800.0,122790.0,0.84174126]
["bitfinex","BTCUSD",1759940328496,1.13436382,122800.0,122790.0,0.47406726]
["bitfinex","BTCUSD",1759940329724,0.39901582,122800.0,122790.0,0.55718932]
["bitfinex","BTCUSD",1759940329952,0.76668982,122800.0,122790.0,0.55718932]
["bitfinex","BTCUSD",1759940330164,1.34753026,122800.0,122790.0,0.56416177]
["bitfinex","BTCUSD",1759940330568,1.34753026,122800.0,122790.0,0.52017898]
["bitfinex","BTCUSD",1759940330765,1.18466382,122800.0,122790.0,0.52017898]
["bitfinex","BTCUSD",1759940331232,1.13436382,122800.0,122790.0,0.52017898]
["bitfinex","BTCUSD",1759940331590,1.18466382,122800.0,122790.0,0.52017898]
["bitfinex","BTCUSD",1759940331804,1.13436382,122800.0,122790.0,0.52017898]
["bitfinex","BTCUSD",1759940331979,1.13436382,122800.0,122790.0,0.36624374]
["bitfinex","BTCUSD",1759940332374,1.34753026,122800.0,122790.0,0.36624374]
["bitfinex","BTCUSD",1759940332607,1.18466382,122800.0,122790.0,0.36624374]
["bitfinex","BTCUSD",1759940333000,1.34753026,122800.0,122790.0,0.36624374]
["bitfinex","BTCUSD",1759940333227,1.42241026,122800.0,122790.0,0.08312206]
["bitfinex","BTCUSD",1759940333430,1.42241026,122800.0,122790.0,0.16780206]
["bitfinex","BTCUSD",1759940333629,1.42241026,122800.0,122790.0,0.05912206]
["bitfinex","BTCUSD",1759940333833,0.0301519,122780.0,122770.0,0.17905036]
["bitfinex","BTCUSD",1759940334044,0.0301519,122780.0,122770.0,0.0342518]
["bitfinex","BTCUSD",1759940334045,1.37491878,122780.0,122770.0,0.0342518]
["bitfinex","BTCUSD",1759940334263,1.53781175,122780.0,122770.0,0.45902004]
["bitfinex","BTCUSD",1759940334465,1.53781175,122780.0,122770.0,0.29609643]
["bitfinex","BTCUSD",1759940334664,1.19781175,122780.0,122770.0,0.54368267]
["bitfinex","BTCUSD",1759940334871,1.19781175,122780.0,122770.0,0.06269643]
["bitfinex","BTCUSD",1759940335074,1.34867855,122780.0,122770.0,0.06769643]
["bitfinex","BTCUSD",1759940335434,1.18578558,122780.0,122770.0,0.54876267]
["bitfinex","BTCUSD",1759940335685,1.18478558,122780.0,122770.0,0.54376267]
["bitfinex","BTCUSD",1759940335902,1.34767855,122780.0,122770.0,0.54776267]
["bitfinex","BTCUSD",1759940336118,1.34767855,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940336556,1.5368765,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940336809,1.5368765,122780.0,122770.0,0.20890259]
["bitfinex","BTCUSD",1759940337221,1.5368765,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940337449,1.5368765,122780.0,122770.0,0.20890259]
["bitfinex","BTCUSD",1759940337661,0.58833553,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940337891,0.95600953,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940338104,1.32368353,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940338315,1.4865765,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940338976,0.56103055,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940339176,1.13348558,122780.0,122770.0,0.37180883]
["bitfinex","BTCUSD",1759940339660,1.13348558,122780.0,122770.0,0.3728207]
["bitfinex","BTCUSD",1759940339859,1.32357289,122780.0,122770.0,0.3728207]
["bitfinex","BTCUSD",1759940340067,1.32357289,122780.0,122770.0,0.45218525]
["bitfinex","BTCUSD",1759940340295,1.32357289,122780.0,122770.0,0.47498265]
["bitfinex","BTCUSD",1759940340578,0.20774299,122780.0,122770.0,0.47498265]
["bitfinex","BTCUSD",1759940340795,0.35394223,122780.0,122770.0,0.47498265]
["bitfinex","BTCUSD",1759940341012,0.19400682,122780.0,122770.0,0.47498265]
["bitfinex","BTCUSD",1759940342308,0.19400682,122780.0,122770.0,0.37498265]
["bitfinex","BTCUSD",1759940342522,0.19400682,122780.0,122770.0,0.43652265]
["bitfinex","BTCUSD",1759940343186,0.04780758,122780.0,122770.0,0.43652265]
["bitfinex","BTCUSD",1759940344522,0.01765568,122780.0,122770.0,0.43652265]
["bitfinex","BTCUSD",1759940344965,0.04780758,122780.0,122770.0,0.43652265]
["bitfinex","BTCUSD",1759940345620,0.03557382,122780.0,122770.0,0.39854446]
["bitfinex","BTCUSD",1759940346096,0.03557382,122780.0,122770.0,0.54667867]
["bitfinex","BTCUSD",1759940346281,0.03557382,122780.0,122770.0,0.45872579]
["bitfinex","BTCUSD",1759940346529,0.03557382,122780.0,122770.0,0.30359203]
["bitfinex","BTCUSD",1759940346752,0.03557382,122780.0,122770.0,0.96039203]
["bitfinex","BTCUSD",1759940348487,0.02592025,122780.0,122770.0,0.96039203]
["bitfinex","BTCUSD",1759940348717,0.14619924,122800.0,122790.0,0.16287971]
["bitfinex","BTCUSD",1759940348951,0.14619924,122810.0,122800.0,0.16286644]
["bitfinex","BTCUSD",1759940349174,0.14634903,122810.0,122800.0,0.3306685]
["bitfinex","BTCUSD",1759940349398,0.14634903,122810.0,122800.0,0.3685385]
["bitfinex","BTCUSD",1759940349626,0.00014979,122810.0,122800.0,0.45229419]
["bitfinex","BTCUSD",1759940350062,0.00014979,122810.0,122800.0,0.36761419]
["bitfinex","BTCUSD",1759940350517,0.14634903,122810.0,122800.0,0.93969419]
["bitfinex","BTCUSD",1759940350743,0.17650093,122810.0,122800.0,0.60089419]
["bitfinex","BTCUSD",1759940350993,0.17650093,122810.0,122800.0,1.02437419]
["bitfinex","BTCUSD",1759940351438,0.17650093,122810.0,122800.0,1.02637419]
["bitfinex","BTCUSD",1759940351891,0.17650093,122810.0,122800.0,0.94165419]
["bitfinex","BTCUSD",1759940352104,0.54434249,122810.0,122800.0,1.02633419]
["bitfinex","BTCUSD",1759940352333,0.17650093,122810.0,122800.0,0.93838903]
["bitfinex","BTCUSD",1759940352782,0.39814325,122810.0,122800.0,0.93838903]
["bitfinex","BTCUSD",1759940353242,0.41049325,122810.0,122800.0,0.59958903]
["bitfinex","BTCUSD",1759940353483,0.41049325,122810.0,122800.0,0.51490903]
["bitfinex","BTCUSD",1759940353702,1.34239799,122810.0,122800.0,0.16980206]
["bitfinex","BTCUSD",1759940353932,1.80252955,122810.0,122800.0,0.08668]
["bitfinex","BTCUSD",1759940354152,1.43468799,122810.0,122800.0,0.23528]
["bitfinex","BTCUSD",1759940354398,1.45913785,122810.0,122800.0,0.23528]
["bitfinex","BTCUSD",1759940354605,1.3080032,122810.0,122800.0,0.27315]
["bitfinex","BTCUSD",1759940354854,1.51531855,122810.0,122800.0,0.05326328]
["bitfinex","BTCUSD",1759940355312,1.51931855,122810.0,122800.0,0.05326328]
["bitfinex","BTCUSD",1759940355525,0.72242543,122810.0,122800.0,0.05326328]
["bitfinex","BTCUSD",1759940355770,0.57632008,122810.0,122800.0,0.05326328]
["bitfinex","BTCUSD",1759940355976,1.3120032,122810.0,122800.0,0.23324]
["bitfinex","BTCUSD",1759940356191,1.3120032,122810.0,122800.0,0.12329315]
["bitfinex","BTCUSD",1759940356449,1.3732132,122810.0,122800.0,0.12329315]
["bitfinex","BTCUSD",1759940356883,1.3732132,122810.0,122800.0,0.23324]
["bitfinex","BTCUSD",1759940357106,1.51932159,122810.0,122800.0,0.23324]
["bitfinex","BTCUSD",1759940358511,0.92741685,122810.0,122800.0,0.30814897]
["bitfinex","BTCUSD",1759940358755,0.78130846,122810.0,122800.0,0.30814897]
["bitfinex","BTCUSD",1759940358972,0.78130846,122810.0,122800.0,0.39127103]
["bitfinex","BTCUSD",1759940359656,0.78130846,122810.0,122800.0,0.39227103]
["bitfinex","BTCUSD",1759940360094,0.78130846,122810.0,122800.0,0.39127103]
["bitfinex","BTCUSD",1759940360511,0.79883943,122810.0,122800.0,0.39127103]
["bitfinex","BTCUSD",1759940360711,0.79483943,122810.0,122800.0,0.34829461]
["bitfinex","BTCUSD",1759940360873,0.79683943,122810.0,122800.0,0.34829461]
["bitfinex","BTCUSD",1759940361271,0.79683943,122810.0,122800.0,0.40797729]
["bitfinex","BTCUSD",1759940361467,0.79683943,122810.0,122800.0,0.34829461]
["bitfinex","BTCUSD",1759940364442,0.79683943,122810.0,122800.0,0.26034128]
["bitfinex","BTCUSD",1759940364678,0.42899787,122810.0,122800.0,0.26034128]
["bitfinex","BTCUSD",1759940364866,0.79683943,122810.0,122800.0,0.26034128]
["bitfinex","BTCUSD",1759940365083,0.79683943,122810.0,122800.0,0.4802285]
["bitfinex","BTCUSD",1759940366131,0.79683943,122810.0,122800.0,0.28716502]
["bitfinex","BTCUSD",1759940366342,0.79683943,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940366557,0.79683943,122810.0,122800.0,0.28716502]
["bitfinex","BTCUSD",1759940366764,0.89915007,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940366983,1.32820163,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940367409,0.89915007,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940367617,0.42899787,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940367802,0.89917919,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940368225,1.26702075,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940368436,0.89917919,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940368647,1.22589099,122810.0,122800.0,0.12429858]
["bitfinex","BTCUSD",1759940369067,0.0301519,122800.0,122790.0,0.24755971]
["bitfinex","BTCUSD",1759940369278,0.8980916,122800.0,122790.0,0.56392177]
["bitfinex","BTCUSD",1759940369492,0.8980916,122800.0,122780.0,0.008]
["bitfinex","BTCUSD",1759940369493,0.34,122790.0,122780.0,0.008]
["bitfinex","BTCUSD",1759940369695,0.87025004,122790.0,122780.0,0.57193503]
["bitfinex","BTCUSD",1759940370341,0.87025004,122790.0,122780.0,0.48397482]
["bitfinex","BTCUSD",1759940370554,0.87025004,122790.0,122780.0,0.48597482]
["bitfinex","BTCUSD",1759940371903,0.87025004,122790.0,122780.0,0.40304206]
["bitfinex","BTCUSD",1759940372157,0.87025004,122790.0,122780.0,0.40604206]
["bitfinex","BTCUSD",1759940372369,0.89469946,122790.0,122780.0,0.40604206]
["bitfinex","BTCUSD",1759940373253,0.89469946,122790.0,122780.0,0.40304206]
["bitfinex","BTCUSD",1759940373689,0.89469946,122790.0,122780.0,0.56593503]
["bitfinex","BTCUSD",1759940373690,0.5145079,122790.0,122780.0,0.56593503]
["bitfinex","BTCUSD",1759940373919,0.89469946,122790.0,122780.0,0.56593503]
["bitfinex","BTCUSD",1759940374142,0.79232385,122790.0,122780.0,0.40304206]
["bitfinex","BTCUSD",1759940374590,0.89469946,122790.0,122780.0,0.56493603]
["bitfinex","BTCUSD",1759940375241,0.89469946,122790.0,122780.0,0.40204306]
["bitfinex","BTCUSD",1759940375595,0.89469946,122790.0,122780.0,0.358062]
["bitfinex","BTCUSD",1759940376024,0.5268579,122790.0,122780.0,0.20381709]
["bitfinex","BTCUSD",1759940376202,0.89469946,122790.0,122780.0,0.20381709]
["bitfinex","BTCUSD",1759940376407,0.89469946,122790.0,122780.0,0.11585497]
["bitfinex","BTCUSD",1759940376823,0.5268579,122790.0,122780.0,0.11585497]
["bitfinex","BTCUSD",1759940377041,0.79232385,122790.0,122780.0,0.11585497]
["bitfinex","BTCUSD",1759940377664,1.38688512,122790.0,122780.0,0.23524]
["bitfinex","BTCUSD",1759940377881,1.48313512,122790.0,122780.0,0.23524]
["bitfinex","BTCUSD",1759940378324,1.48712337,122790.0,122780.0,0.23524]
["bitfinex","BTCUSD",1759940378707,1.39087337,122790.0,122780.0,0.23524]
["bitfinex","BTCUSD",1759940378920,1.49324898,122790.0,122780.0,0.23524]
["bitfinex","BTCUSD",1759940379128,0.75756586,122790.0,122780.0,0.23524]
["bitfinex","BTCUSD",1759940379343,1.95734054,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759940379551,2.0404626,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759940380184,2.1261926,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759940380616,2.02381699,122790.0,122780.0,0.002]
["bitfinex","BTCUSD",1759940380858,0.53304487,122780.0,122770.0,0.02136]
["bitfinex","BTCUSD",1759940381071,0.53305814,122770.0,122760.0,0.08518601]
["bitfinex","BTCUSD",1759940381316,1.36508223,122770.0,122760.0,0.21542601]
["bitfinex","BTCUSD",1759940382008,1.21631796,122770.0,122760.0,0.21542601]
["bitfinex","BTCUSD",1759940382218,0.46390287,122770.0,122760.0,0.215926]
["bitfinex","BTCUSD",1759940382424,1.05213969,122770.0,122760.0,0.12794565]
["bitfinex","BTCUSD",1759940382641,1.31430593,122770.0,122760.0,0.12794565]
["bitfinex","BTCUSD",1759940382855,1.80697478,122770.0,122760.0,0.00049999]
["bitfinex","BTCUSD",1759940383067,1.81698537,122770.0,122760.0,0.00049999]
["bitfinex","BTCUSD",1759940383281,2.05022537,122770.0,122760.0,0.00049999]
["bitfinex","BTCUSD",1759940385131,2.15262487,122770.0,122760.0,0.00049999]
["bitfinex","BTCUSD",1759940385338,0.83878717,122770.0,122760.0,0.00049999]
["bitfinex","BTCUSD",1759940385548,1.14393446,122770.0,122760.0,0.00049999]
["bitfinex","BTCUSD",1759940385963,0.0301519,122760.0,122750.0,0.1677474]
["bitfinex","BTCUSD",1759940386166,0.96719813,122760.0,122750.0,0.1677474]
["bitfinex","BTCUSD",1759940387235,0.89417101,122760.0,122750.0,0.1677474]
["bitfinex","BTCUSD",1759940387436,0.9671557,122760.0,122750.0,0.1697474]
["bitfinex","BTCUSD",1759940388072,1.78125406,122760.0,122750.0,0.23524]
["bitfinex","BTCUSD",1759940388286,1.78125406,122760.0,122750.0,0.12524997]
["bitfinex","BTCUSD",1759940388505,1.78125406,122760.0,122750.0,0.03725316]
["bitfinex","BTCUSD",1759940389048,1.70826937,122760.0,122750.0,0.03725316]
["bitfinex","BTCUSD",1759940389244,1.70826937,122760.0,122740.0,0.5]
["bitfinex","BTCUSD",1759940389245,0.53308469,122750.0,122740.0,0.5]
["bitfinex","BTCUSD",1759940389452,1.11496446,122750.0,122740.0,0.5]
["bitfinex","BTCUSD",1759940389639,1.30284451,122750.0,122740.0,0.5]
["bitfinex","BTCUSD",1759940390301,0.97938418,122750.0,122740.0,0.5]
["bitfinex","BTCUSD",1759940390509,1.13940819,122750.0,122740.0,0.5]
["bitfinex","BTCUSD",1759940390712,1.20065819,122750.0,122740.0,0.45599996]
["bitfinex","BTCUSD",1759940390915,1.14231697,122750.0,122740.0,0.45599996]
["bitfinex","BTCUSD",1759940391361,1.20264571,122750.0,122740.0,0.45599996]
["bitfinex","BTCUSD",1759940391584,0.0301519,122740.0,122730.0,0.23324]
["bitfinex","BTCUSD",1759940391805,0.0301519,122720.0,122710.0,0.06659503]
["bitfinex","BTCUSD",1759940392023,0.09143072,122720.0,122710.0,0.40152206]
["bitfinex","BTCUSD",1759940392549,1.20380528,122720.0,122710.0,0.00293117]
["bitfinex","BTCUSD",1759940392760,1.20380528,122720.0,122710.0,0.32093117]
["bitfinex","BTCUSD",1759940392761,1.22130743,122720.0,122710.0,0.32093117]
["bitfinex","BTCUSD",1759940393203,1.16005743,122720.0,122710.0,0.32105293]
["bitfinex","BTCUSD",1759940393855,0.42746457,122720.0,122710.0,0.32105293]
["bitfinex","BTCUSD",1759940394060,0.42746457,122720.0,122710.0,0.32305293]
["bitfinex","BTCUSD",1759940394266,0.42746457,122720.0,122710.0,0.32105293]
["bitfinex","BTCUSD",1759940394688,1.16005743,122720.0,122710.0,0.32205293]
["bitfinex","BTCUSD",1759940395316,0.42746457,122720.0,122710.0,0.32205293]
["bitfinex","BTCUSD",1759940395908,0.47116127,122720.0,122710.0,0.32205293]
["bitfinex","BTCUSD",1759940396123,0.42746457,122720.0,122710.0,0.32205293]
["bitfinex","BTCUSD",1759940396982,0.53240434,122720.0,122710.0,0.32205293]
["bitfinex","BTCUSD",1759940397594,0.65168719,122720.0,122710.0,0.00405293]
["bitfinex","BTCUSD",1759940397802,1.48354005,122720.0,122710.0,0.23733293]
["bitfinex","BTCUSD",1759940398447,1.54186879,122720.0,122710.0,0.23733293]
["bitfinex","BTCUSD",1759940398666,1.44260879,122720.0,122710.0,0.23633293]
["bitfinex","BTCUSD",1759940398872,0.48579331,122720.0,122710.0,0.23633293]
["bitfinex","BTCUSD",1759940399098,0.43146457,122720.0,122710.0,0.23633293]
["bitfinex","BTCUSD",1759940400034,0.59643719,122720.0,122710.0,0.23633293]
["bitfinex","BTCUSD",1759940400248,0.43346457,122720.0,122710.0,0.23633293]
["bitfinex","BTCUSD",1759940400515,0.57690622,122720.0,122710.0,0.23633293]
["bitfinex","BTCUSD",1759940400725,0.59438172,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940400929,0.59038172,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940401650,0.59238172,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940402191,0.65363172,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940402394,0.4294091,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940402577,0.65363172,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940402783,0.59238172,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940402987,1.38622458,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940404097,1.47195458,122720.0,122710.0,0.17031862]
["bitfinex","BTCUSD",1759940404747,0.34,122710.0,122680.0,0.17117482]
["bitfinex","BTCUSD",1759940404960,0.08113321,122700.0,122690.0,0.40116206]
["bitfinex","BTCUSD",1759940405164,0.09860871,122700.0,122690.0,0.40116206]
["bitfinex","BTCUSD",1759940405367,0.07675958,122700.0,122690.0,0.40116206]
["bitfinex","BTCUSD",1759940405574,0.44122653,122700.0,122690.0,0.40116206]
["bitfinex","BTCUSD",1759940405999,0.46307996,122700.0,122690.0,0.40116206]
["bitfinex","BTCUSD",1759940406181,0.46307996,122700.0,122690.0,0.40316206]
["bitfinex","BTCUSD",1759940406597,0.44122653,122700.0,122690.0,0.40316206]
["bitfinex","BTCUSD",1759940406961,0.46308706,122700.0,122690.0,0.40316206]
["bitfinex","BTCUSD",1759940407307,0.08798246,122700.0,122690.0,0.40316206]
["bitfinex","BTCUSD",1759940407514,0.08798246,122700.0,122690.0,0.40516206]
["bitfinex","BTCUSD",1759940407934,0.08071945,122700.0,122690.0,0.40516206]
["bitfinex","BTCUSD",1759940408253,0.10985163,122700.0,122690.0,0.40516206]
["bitfinex","BTCUSD",1759940408696,0.11474749,122700.0,122690.0,0.40516206]
["bitfinex","BTCUSD",1759940408907,0.11475541,122700.0,122690.0,0.40516206]
["bitfinex","BTCUSD",1759940409980,0.08562323,122700.0,122690.0,0.40516206]
["bitfinex","BTCUSD",1759940410393,0.08562323,122700.0,122690.0,0.56817453]
["bitfinex","BTCUSD",1759940410772,0.02677295,122700.0,122690.0,0.56817453]
["bitfinex","BTCUSD",1759940411226,0.02677295,122700.0,122690.0,0.56918739]
["bitfinex","BTCUSD",1759940411562,0.05359512,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759940411563,0.02913218,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759940411789,0.07283045,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759940411988,0.02913218,122720.0,122710.0,0.47942796]
["bitfinex","BTCUSD",1759940412198,0.39928408,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759940412558,0.07283045,122730.0,122720.0,0.33081468]
["bitfinex","BTCUSD",1759940412767,0.10782715,122730.0,122720.0,0.33081468]
["bitfinex","BTCUSD",1759940413510,0.10782715,122730.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759940413691,0.0349967,122730.0,122720.0,0.56409468]
["bitfinex","BTCUSD",1759940414292,0.0349967,122730.0,122720.0,0.56809468]
["bitfinex","BTCUSD",1759940414708,0.0349967,122730.0,122720.0,0.57109468]
["bitfinex","BTCUSD",1759940414908,0.0349967,122730.0,122720.0,0.32340206]
["bitfinex","BTCUSD",1759940415126,0.0349967,122730.0,122720.0,0.40812206]
["bitfinex","BTCUSD",1759940415804,0.0349967,122730.0,122720.0,0.09012206]
["bitfinex","BTCUSD",1759940416022,1.21833174,122730.0,122720.0,0.19512]
["bitfinex","BTCUSD",1759940416300,1.48597717,122730.0,122720.0,0.24028]
["bitfinex","BTCUSD",1759940416530,1.4422789,122730.0,122720.0,0.24028]
["bitfinex","BTCUSD",1759940416742,1.50060764,122730.0,122720.0,0.19227158]
["bitfinex","BTCUSD",1759940416958,0.51493544,122730.0,122720.0,0.19227158]
["bitfinex","BTCUSD",1759940417172,1.3521589,122730.0,122720.0,0.19227158]
["bitfinex","BTCUSD",1759940417374,0.3701519,122720.0,122700.0,0.00050639]
["bitfinex","BTCUSD",1759940417600,0.04537577,122710.0,122700.0,0.08377841]
["bitfinex","BTCUSD",1759940417801,0.01599297,122710.0,122700.0,0.29297841]
["bitfinex","BTCUSD",1759940418255,0.08675029,122710.0,122700.0,0.31865635]
["bitfinex","BTCUSD",1759940418881,0.07061029,122710.0,122700.0,0.31865635]
["bitfinex","BTCUSD",1759940419422,0.08675029,122710.0,122700.0,0.31965635]
["bitfinex","BTCUSD",1759940419897,0.07061029,122710.0,122700.0,0.40177741]
["bitfinex","BTCUSD",1759940420127,0.02446542,122710.0,122700.0,0.56477659]
["bitfinex","BTCUSD",1759940420309,0.04869846,122730.0,122710.0,0.16298269]
["bitfinex","BTCUSD",1759940420497,0.05461349,122720.0,122710.0,0.16298269]
["bitfinex","BTCUSD",1759940420705,0.05461349,122720.0,122710.0,0.31640206]
["bitfinex","BTCUSD",1759940421247,0.05461349,122720.0,122710.0,0.08312206]
["bitfinex","BTCUSD",1759940421458,0.05461349,122720.0,122710.0,0.31640206]
["bitfinex","BTCUSD",1759940421660,0.05461349,122720.0,122710.0,0.40112206]
["bitfinex","BTCUSD",1759940422067,0.05661349,122720.0,122710.0,0.40112206]
["bitfinex","BTCUSD",1759940422679,0.07416488,122720.0,122710.0,0.40112206]
["bitfinex","BTCUSD",1759940423133,0.43030488,122720.0,122710.0,0.08472]
["bitfinex","BTCUSD",1759940423336,0.43030488,122720.0,122710.0,0.318]
["bitfinex","BTCUSD",1759940424046,0.65874834,122720.0,122700.0,0.00365535]
["bitfinex","BTCUSD",1759940424191,0.65874834,122720.0,122700.0,0.08837535]
["bitfinex","BTCUSD",1759940424192,0.01614,122710.0,122700.0,0.08837535]
["bitfinex","BTCUSD",1759940424399,0.40384329,122710.0,122700.0,0.31865535]
["bitfinex","BTCUSD",1759940425200,0.38770329,122710.0,122700.0,0.40177741]
["bitfinex","BTCUSD",1759940425607,0.06384329,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940425794,0.06384329,122710.0,122700.0,0.31865535]
["bitfinex","BTCUSD",1759940426014,0.06384329,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940426222,0.06384329,122710.0,122700.0,0.31865535]
["bitfinex","BTCUSD",1759940426653,1.36750611,122710.0,122700.0,0.08537535]
["bitfinex","BTCUSD",1759940426858,1.45501205,122710.0,122700.0,0.25313535]
["bitfinex","BTCUSD",1759940427070,1.45501205,122710.0,122700.0,0.00365535]
["bitfinex","BTCUSD",1759940427272,1.49886571,122710.0,122700.0,0.23393535]
["bitfinex","BTCUSD",1759940427479,1.50286571,122710.0,122700.0,0.23493535]
["bitfinex","BTCUSD",1759940427923,1.4896209,122710.0,122700.0,0.23493535]
["bitfinex","BTCUSD",1759940428371,1.65847296,122710.0,122700.0,0.00165535]
["bitfinex","BTCUSD",1759940428820,0.9258801,122710.0,122700.0,0.00165535]
["bitfinex","BTCUSD",1759940429075,1.56835296,122710.0,122700.0,0.00165535]
["bitfinex","BTCUSD",1759940429302,1.65847296,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940429478,1.66147296,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940429693,1.67594804,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940429913,1.67294804,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940430356,1.67494804,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940431025,1.67094804,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940431209,1.81414804,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940431423,1.6216193,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940431659,1.8549393,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940431848,1.8459393,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940432099,1.8509393,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940432282,1.90926804,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940432488,1.8509393,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940433313,1.7652093,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940433738,1.78968106,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940434909,1.87541106,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940435377,1.91923424,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940435781,1.68591424,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940436020,1.91923424,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940436746,0.79773138,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940436952,0.71460932,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940437158,0.67078614,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940437707,0.73392614,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940438795,0.74422614,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940439384,0.64819614,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940439593,0.74422614,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940439774,1.476819,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940440848,1.64567106,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940441242,1.68949424,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940442291,0.95690138,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940442447,1.68949424,122710.0,122700.0,0.00065535]
["bitfinex","BTCUSD",1759940443065,1.68949424,122710.0,122670.0,0.5004]
["bitfinex","BTCUSD",1759940443066,0.53317765,122680.0,122670.0,0.5004]
["bitfinex","BTCUSD",1759940443244,1.44482698,122680.0,122670.0,0.5004]
["bitfinex","BTCUSD",1759940443631,1.44482698,122680.0,122670.0,0.50191954]
["bitfinex","BTCUSD",1759940443836,1.26022961,122680.0,122670.0,0.50191954]
["bitfinex","BTCUSD",1759940444043,1.34595961,122680.0,122670.0,0.50191954]
["bitfinex","BTCUSD",1759940444249,1.34595961,122680.0,122670.0,0.50291954]
["bitfinex","BTCUSD",1759940444571,1.26022961,122680.0,122670.0,0.50391954]
["bitfinex","BTCUSD",1759940444987,1.26522961,122680.0,122670.0,0.50191954]
["bitfinex","BTCUSD",1759940445183,0.73345099,122680.0,122670.0,0.50191954]
["bitfinex","BTCUSD",1759940445391,0.41937524,122680.0,122670.0,0.73535954]
["bitfinex","BTCUSD",1759940445591,0.42137524,122680.0,122670.0,0.73535954]
["bitfinex","BTCUSD",1759940446183,0.40598524,122680.0,122670.0,0.73535954]
["bitfinex","BTCUSD",1759940446385,0.02258579,122680.0,122670.0,0.8184816]
["bitfinex","BTCUSD",1759940446666,0.05273769,122680.0,122670.0,0.8184816]
["bitfinex","BTCUSD",1759940447495,0.04773769,122680.0,122670.0,0.8184816]
["bitfinex","BTCUSD",1759940447739,0.04773769,122680.0,122670.0,0.8234816]
["bitfinex","BTCUSD",1759940447951,0.04573769,122680.0,122670.0,0.8234816]
["bitfinex","BTCUSD",1759940448178,0.04573769,122680.0,122670.0,0.8264816]
["bitfinex","BTCUSD",1759940449561,0.04573769,122680.0,122670.0,0.5930416]
["bitfinex","BTCUSD",1759940449768,0.06112769,122680.0,122670.0,0.9113216]
["bitfinex","BTCUSD",1759940450367,0.04573769,122680.0,122670.0,0.9113216]
["bitfinex","BTCUSD",1759940450571,0.04573769,122680.0,122670.0,0.9063216]
["bitfinex","BTCUSD",1759940450966,0.04573769,122680.0,122670.0,0.9093216]
["bitfinex","BTCUSD",1759940451728,0.06112769,122680.0,122670.0,0.9063216]
["bitfinex","BTCUSD",1759940452142,0.0425826,122680.0,122670.0,0.9073216]
["bitfinex","BTCUSD",1759940454081,0.0670541,122680.0,122670.0,0.9073216]
["bitfinex","BTCUSD",1759940456326,0.05380782,122680.0,122670.0,0.9073216]
["bitfinex","BTCUSD",1759940456957,0.03841782,122680.0,122670.0,0.9073216]
["bitfinex","BTCUSD",1759940457167,0.0244715,122680.0,122670.0,0.9073216]
["bitfinex","BTCUSD",1759940457393,0.0244715,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940458553,0.0546234,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940458792,0.0700134,122680.0,122670.0,0.5890416]
["bitfinex","BTCUSD",1759940458977,0.0700134,122680.0,122670.0,0.9072016]
["bitfinex","BTCUSD",1759940460122,0.0546234,122680.0,122670.0,0.9072016]
["bitfinex","BTCUSD",1759940460340,0.03607887,122680.0,122670.0,0.5890416]
["bitfinex","BTCUSD",1759940460579,0.03607887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940460848,0.05146887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940461295,0.03607887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940462013,0.05146887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940462932,0.03607887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940463386,0.05146887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940464263,0.05146887,122680.0,122670.0,0.5890416]
["bitfinex","BTCUSD",1759940464492,0.05146887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940464750,0.03607887,122680.0,122670.0,0.5890416]
["bitfinex","BTCUSD",1759940464996,0.03607887,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940466389,0.0228323,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940467541,0.04730364,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940467778,0.0228323,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940468186,0.0389123,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940468394,0.0203671,122680.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940468877,0.34,122690.0,122670.0,0.9071616]
["bitfinex","BTCUSD",1759940469103,0.74201782,122690.0,122670.0,0.90564206]
["bitfinex","BTCUSD",1759940469356,0.72443683,122680.0,122670.0,0.58752206]
["bitfinex","BTCUSD",1759940469565,1.31985941,122680.0,122670.0,0.82252]
["bitfinex","BTCUSD",1759940469785,0.58314575,122680.0,122670.0,0.81952]
["bitfinex","BTCUSD",1759940470042,1.33744245,122680.0,122670.0,0.81952]
["bitfinex","BTCUSD",1759940470258,0.99923752,122680.0,122670.0,0.82152]
["bitfinex","BTCUSD",1759940470463,1.36759435,122680.0,122670.0,0.82403954]
["bitfinex","BTCUSD",1759940470662,0.99923752,122680.0,122670.0,0.82103954]
["bitfinex","BTCUSD",1759940470848,1.36759435,122680.0,122670.0,0.82103954]
["bitfinex","BTCUSD",1759940471055,1.36759435,122680.0,122670.0,0.82303954]
["bitfinex","BTCUSD",1759940471254,1.36759435,122680.0,122670.0,0.82403954]
["bitfinex","BTCUSD",1759940471460,1.37054163,122680.0,122670.0,0.82403954]
["bitfinex","BTCUSD",1759940471875,1.37054163,122680.0,122670.0,0.50591954]
["bitfinex","BTCUSD",1759940472094,1.46078163,122680.0,122670.0,0.73927954]
["bitfinex","BTCUSD",1759940472902,1.37054163,122680.0,122670.0,0.73927954]
["bitfinex","BTCUSD",1759940473765,1.46078163,122680.0,122670.0,0.50591954]
["bitfinex","BTCUSD",1759940474065,1.45783435,122680.0,122670.0,0.73927954]
["bitfinex","BTCUSD",1759940474273,1.36759435,122680.0,122670.0,0.73927954]
["bitfinex","BTCUSD",1759940474476,1.38957168,122680.0,122670.0,0.73927954]
["bitfinex","BTCUSD",1759940474678,1.39240958,122680.0,122670.0,0.73827954]
["bitfinex","BTCUSD",1759940475106,1.48264958,122680.0,122670.0,0.73927954]
["bitfinex","BTCUSD",1759940475716,1.48264958,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940475926,0.65569592,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940476132,1.37143225,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940476337,0.40765284,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940476557,0.96351102,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940476771,0.96551102,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940477447,0.96451102,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940477627,0.96251102,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940478455,0.79948527,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940478665,0.96251102,122680.0,122670.0,0.73527954]
["bitfinex","BTCUSD",1759940478866,0.96251102,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940479070,0.59415419,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940479284,0.36042094,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940479702,0.89030048,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940479987,0.90787252,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940480210,0.52194365,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940480413,0.89030048,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940480823,0.52194365,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940481032,0.72727473,122680.0,122670.0,0.73627954]
["bitfinex","BTCUSD",1759940481463,0.0028379,122680.0,122670.0,0.8194016]
["bitfinex","BTCUSD",1759940481877,0.34,122690.0,122670.0,0.8194016]
["bitfinex","BTCUSD",1759940482054,0.34,122690.0,122670.0,0.81788206]
["bitfinex","BTCUSD",1759940482273,0.34,122690.0,122680.0,0.00101293]
["bitfinex","BTCUSD",1759940483685,0.0038579,122690.0,122680.0,0.09941794]
["bitfinex","BTCUSD",1759940483891,0.0026805,122690.0,122680.0,0.6017298]
["bitfinex","BTCUSD",1759940484108,0.0026805,122690.0,122680.0,0.58628074]
["bitfinex","BTCUSD",1759940484667,0.00053983,122690.0,122680.0,0.58628074]
["bitfinex","BTCUSD",1759940485301,0.06619503,122730.0,122710.0,0.1629784]
["bitfinex","BTCUSD",1759940485302,0.06911862,122730.0,122710.0,0.1629784]
["bitfinex","BTCUSD",1759940485505,0.06926857,122730.0,122720.0,0.40124206]
["bitfinex","BTCUSD",1759940485711,0.06926857,122730.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759940485935,0.06926857,122730.0,122720.0,0.40128206]
["bitfinex","BTCUSD",1759940486355,0.00307354,122730.0,122720.0,0.40128206]
["bitfinex","BTCUSD",1759940486766,0.00307354,122730.0,122720.0,0.40628206]
["bitfinex","BTCUSD",1759940487229,0.00307354,122730.0,122720.0,0.56925468]
["bitfinex","BTCUSD",1759940487374,0.00307354,122730.0,122720.0,0.57125468]
["bitfinex","BTCUSD",1759940488185,0.00014995,122730.0,122720.0,0.57125468]
["bitfinex","BTCUSD",1759940488647,0.00014995,122730.0,122720.0,0.25309468]
["bitfinex","BTCUSD",1759940488784,0.00301393,122730.0,122720.0,0.82553468]
["bitfinex","BTCUSD",1759940488986,0.00014995,122730.0,122720.0,0.91029468]
["bitfinex","BTCUSD",1759940490242,0.003103,122730.0,122720.0,0.82545468]
["bitfinex","BTCUSD",1759940490396,0.003103,122730.0,122720.0,0.91021468]
["bitfinex","BTCUSD",1759940490600,0.00014995,122730.0,122720.0,0.91021468]
["bitfinex","BTCUSD",1759940491897,0.00014995,122730.0,122720.0,1.33521466]
["bitfinex","BTCUSD",1759940492344,0.00014995,122730.0,122720.0,1.36536656]
["bitfinex","BTCUSD",1759940492568,0.00014995,122730.0,122720.0,1.35836656]
["bitfinex","BTCUSD",1759940492807,0.00014995,122730.0,122720.0,1.36636656]
["bitfinex","BTCUSD",1759940493027,0.00114995,122730.0,122720.0,1.37636656]
["bitfinex","BTCUSD",1759940493466,0.00014995,122730.0,122720.0,1.35836656]
["bitfinex","BTCUSD",1759940493681,0.00236714,122740.0,122730.0,0.91811122]
["bitfinex","BTCUSD",1759940493910,0.00248928,122740.0,122730.0,1.00123328]
["bitfinex","BTCUSD",1759940494344,0.00248928,122740.0,122730.0,1.43372138]
["bitfinex","BTCUSD",1759940494554,0.00248928,122740.0,122730.0,1.13372138]
["bitfinex","BTCUSD",1759940494792,0.00248928,122740.0,122730.0,0.54708204]
["bitfinex","BTCUSD",1759940494979,0.00248928,122740.0,122730.0,0.84016205]
["bitfinex","BTCUSD",1759940495236,0.00248928,122740.0,122730.0,1.00312139]
["bitfinex","BTCUSD",1759940495484,0.00248928,122740.0,122730.0,0.37108138]
["bitfinex","BTCUSD",1759940495715,0.00248928,122740.0,122730.0,1.03124138]
["bitfinex","BTCUSD",1759940496563,0.00248928,122740.0,122730.0,1.03624138]
["bitfinex","BTCUSD",1759940499271,0.00248928,122740.0,122730.0,0.93624139]
["bitfinex","BTCUSD",1759940499471,0.00248928,122740.0,122730.0,1.03624138]
["bitfinex","BTCUSD",1759940500029,0.00248928,122740.0,122730.0,0.37908138]
["bitfinex","BTCUSD",1759940500479,0.00248928,122740.0,122730.0,1.06619328]
["bitfinex","BTCUSD",1759940500695,0.06619503,122790.0,122770.0,0.17105155]
["bitfinex","BTCUSD",1759940500909,0.06669491,122790.0,122780.0,0.90321503]
["bitfinex","BTCUSD",1759940501670,0.0695459,122790.0,122780.0,0.90321503]
["bitfinex","BTCUSD",1759940501871,0.00335087,122790.0,122780.0,0.90321503]
["bitfinex","BTCUSD",1759940502111,0.01088058,122790.0,122780.0,0.90321503]
["bitfinex","BTCUSD",1759940503143,0.01088058,122790.0,122780.0,0.74020206]
["bitfinex","BTCUSD",1759940503342,0.01088058,122790.0,122780.0,0.46109386]
["bitfinex","BTCUSD",1759940503752,0.25107029,122790.0,122780.0,0.16784206]
["bitfinex","BTCUSD",1759940503973,0.42819058,122790.0,122780.0,0.31828]
["bitfinex","BTCUSD",1759940504128,0.59107029,122790.0,122780.0,0.31828]
["bitfinex","BTCUSD",1759940504335,0.34,122780.0,122740.0,0.17104694]
["bitfinex","BTCUSD",1759940504540,0.35629,122780.0,122750.0,0.08312206]
["bitfinex","BTCUSD",1759940504749,0.35629,122780.0,122760.0,0.31824]
["bitfinex","BTCUSD",1759940504750,0.58020352,122780.0,122760.0,0.31824]
["bitfinex","BTCUSD",1759940504964,0.35629,122780.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759940505172,0.35629,122780.0,122770.0,0.19264]
["bitfinex","BTCUSD",1759940505399,0.01629,122780.0,122770.0,0.19264]
["bitfinex","BTCUSD",1759940505608,0.38409289,122790.0,122770.0,0.19264]
["bitfinex","BTCUSD",1759940505844,0.008,122780.0,122760.0,0.08312206]
["bitfinex","BTCUSD",1759940506045,0.01729,122780.0,122770.0,0.26352]
["bitfinex","BTCUSD",1759940506461,0.02929,122780.0,122770.0,0.26352]
["bitfinex","BTCUSD",1759940506666,0.02829,122780.0,122770.0,0.26352]
["bitfinex","BTCUSD",1759940506900,0.38409289,122790.0,122770.0,0.26352]
["bitfinex","BTCUSD",1759940507100,0.38709289,122790.0,122770.0,0.26352]
["bitfinex","BTCUSD",1759940507307,0.39279277,122790.0,122780.0,0.01511885]
["bitfinex","BTCUSD",1759940508747,0.39979277,122790.0,122770.0,0.34664206]
["bitfinex","BTCUSD",1759940508950,0.39979277,122790.0,122780.0,0.01628929]
["bitfinex","BTCUSD",1759940509154,0.36964087,122790.0,122770.0,0.34664206]
["bitfinex","BTCUSD",1759940509962,0.36264087,122790.0,122770.0,0.34664206]
["bitfinex","BTCUSD",1759940510445,0.00202394,122780.0,122770.0,0.34664206]
["bitfinex","BTCUSD",1759940512939,0.00802394,122780.0,122770.0,0.34664206]
["bitfinex","BTCUSD",1759940513104,0.00902394,122780.0,122770.0,0.34664206]
["bitfinex","BTCUSD",1759940517514,0.00902394,122780.0,122770.0,0.31640206]
["bitfinex","BTCUSD",1759940517725,0.00902394,122780.0,122770.0,0.40108206]
["bitfinex","BTCUSD",1759940518264,0.02531394,122780.0,122770.0,0.40108206]
["bitfinex","BTCUSD",1759940518696,0.02531394,122780.0,122770.0,0.31640206]
["bitfinex","BTCUSD",1759940518917,0.02531394,122780.0,122770.0,0.40108206]
["bitfinex","BTCUSD",1759940519126,0.02531394,122780.0,122770.0,0.08312206]
["bitfinex","BTCUSD",1759940519349,0.02531394,122780.0,122770.0,0.17412206]
["bitfinex","BTCUSD",1759940519561,0.02531394,122780.0,122770.0,0.25880206]
["bitfinex","BTCUSD",1759940521726,0.61493115,122780.0,122740.0,0.40091718]
["bitfinex","BTCUSD",1759940521956,0.01629,122770.0,122750.0,0.40100206]
["bitfinex","BTCUSD",1759940522410,0.17920384,122770.0,122750.0,0.08312206]
["bitfinex","BTCUSD",1759940522638,0.35629,122760.0,122750.0,0.16780206]
["bitfinex","BTCUSD",1759940522854,0.35730214,122760.0,122750.0,0.1674]
["bitfinex","BTCUSD",1759940523109,0.37486428,122760.0,122750.0,0.1674]
["bitfinex","BTCUSD",1759940523556,0.35730214,122760.0,122750.0,0.1674]
["bitfinex","BTCUSD",1759940523780,0.73238187,122760.0,122750.0,0.58468]
["bitfinex","BTCUSD",1759940524011,0.73238187,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940524413,0.73238187,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940524668,0.73238187,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940524886,0.40501434,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940525102,0.58989456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940525328,0.65091456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940525519,0.65291456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940525746,0.65791456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940525995,0.41568505,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940526207,0.59791456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940526632,0.57595385,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940527067,0.59791456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940527505,0.75827456,122760.0,122750.0,0.73324]
["bitfinex","BTCUSD",1759940527719,0.75827456,122760.0,122750.0,0.81788]
["bitfinex","BTCUSD",1759940527936,0.43499505,122760.0,122750.0,0.81788]
["bitfinex","BTCUSD",1759940528159,0.57595385,122760.0,122750.0,0.81788]
["bitfinex","BTCUSD",1759940528810,0.02657244,122760.0,122750.0,0.81788]
["bitfinex","BTCUSD",1759940529718,0.04288244,122760.0,122750.0,0.81788]
["bitfinex","BTCUSD",1759940529961,0.20280195,122760.0,122750.0,0.81788]
["bitfinex","BTCUSD",1759940530171,0.20280195,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940530172,0.29850385,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940530388,0.29850385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940530897,0.29350385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940531105,0.29650385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940531526,0.23295385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940532707,0.41003434,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940532890,0.57295385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940537804,0.63650385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940538660,0.63650385,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940538880,0.73331385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940539085,0.63650385,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940539513,0.61894355,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940541756,0.39247404,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940541982,0.05247404,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940542210,0.21539355,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940542627,0.61894355,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940543688,0.61894355,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940544007,0.61894355,122760.0,122750.0,0.81792]
["bitfinex","BTCUSD",1759940544436,1.44765351,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940544676,1.44765351,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940545336,1.53077557,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940545552,1.52877557,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940546244,1.53177557,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940546455,1.52877557,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940546893,0.55739355,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940547102,0.62094355,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940548421,0.63849536,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940549267,0.57494536,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940549884,0.63849536,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940550309,0.73530536,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940550637,0.63849536,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940551615,0.73530536,122760.0,122750.0,0.7332]
["bitfinex","BTCUSD",1759940553033,1.46720532,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940553257,1.55032738,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940553492,1.80548809,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940553711,1.81273345,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940554152,1.80873345,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940554338,1.81773345,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940554535,1.81473345,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940555020,1.82073345,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940555251,1.84519703,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940556497,1.61199703,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940556670,1.84519703,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940558645,1.84945018,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940559216,1.82024411,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940560719,1.86411754,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940563103,1.82024411,122760.0,122750.0,0.5]
["bitfinex","BTCUSD",1759940563688,1.84947673,122760.0,122750.0,0.13267994]
["bitfinex","BTCUSD",1759940564560,1.84947673,122760.0,122750.0,0.13154739]
["bitfinex","BTCUSD",1759940564772,0.53309796,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940565002,1.76830179,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940565674,1.79276952,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940566150,1.58398279,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940567051,1.58798279,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940567687,1.58998279,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940569186,1.67571279,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940570715,1.67569183,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940571385,1.73672328,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940571626,1.73668328,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940572525,1.21357005,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940572743,1.58992183,122740.0,122730.0,0.5]
["bitfinex","BTCUSD",1759940572964,1.80452863,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759940573202,1.22333216,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759940573428,1.23065122,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759940573866,1.22465122,122740.0,122730.0,1e-08]
["bitfinex","BTCUSD",1759940574065,1.22465122,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940574396,0.95757122,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940574615,1.71388445,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940575503,1.13741432,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940575737,1.68244388,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940577110,1.53497388,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940577332,1.59637043,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940577783,1.48313647,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940578006,1.59641043,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940578196,1.5744941,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940578748,1.5744541,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940579378,1.05134087,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940579606,1.5744541,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940580424,1.36317043,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940580627,1.59637043,122740.0,122730.0,0.00100001]
["bitfinex","BTCUSD",1759940581089,0.34,122690.0,122680.0,0.17509]
["bitfinex","BTCUSD",1759940581313,0.61213437,122690.0,122680.0,0.38039214]
["bitfinex","BTCUSD",1759940581546,0.54905437,122690.0,122680.0,0.06243214]
["bitfinex","BTCUSD",1759940581794,0.53316437,122690.0,122680.0,0.24005428]
["bitfinex","BTCUSD",1759940582017,0.61213437,122690.0,122680.0,0.38292428]
["bitfinex","BTCUSD",1759940582239,1.1352476,122690.0,122680.0,0.06496428]
["bitfinex","BTCUSD",1759940582436,1.14084082,122690.0,122680.0,0.06496428]
["bitfinex","BTCUSD",1759940582634,1.14084082,122690.0,122680.0,0.23585428]
["bitfinex","BTCUSD",1759940582856,0.61872759,122690.0,122680.0,0.23585428]
["bitfinex","BTCUSD",1759940583067,0.60548078,122690.0,122680.0,0.29816428]
["bitfinex","BTCUSD",1759940583281,0.6230321,122690.0,122680.0,0.30216428]
["bitfinex","BTCUSD",1759940583496,1.23656533,122690.0,122680.0,0.00665428]
["bitfinex","BTCUSD",1759940583706,1.23656533,122690.0,122680.0,0.23985428]
["bitfinex","BTCUSD",1759940584402,0.54140078,122690.0,122680.0,0.30216428]
["bitfinex","BTCUSD",1759940584626,0.69490078,122690.0,122680.0,0.23585428]
["bitfinex","BTCUSD",1759940585575,0.71245163,122690.0,122680.0,0.23585428]
["bitfinex","BTCUSD",1759940585786,0.71545163,122690.0,122680.0,0.23585428]
["bitfinex","BTCUSD",1759940586413,0.69790078,122690.0,122680.0,0.23585428]
["bitfinex","BTCUSD",1759940586601,0.62503167,122690.0,122680.0,0.30033428]
["bitfinex","BTCUSD",1759940587787,0.3989392,122690.0,122680.0,0.30033428]
["bitfinex","BTCUSD",1759940588014,0.3830492,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940588229,0.4075219,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940588437,0.55298348,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940588783,0.38997101,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940589187,0.38697101,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940589406,0.54998348,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940589606,0.56953606,122690.0,122680.0,0.39619428]
["bitfinex","BTCUSD",1759940589732,0.56953606,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940590787,0.40652359,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940591017,0.55198348,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940591641,0.56953589,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940592129,0.40652342,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940592327,0.38897101,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940592571,0.55198348,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940592988,0.56953674,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940595791,0.40652427,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940596253,0.07977315,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940596405,0.56523029,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940596611,0.58278636,122690.0,122680.0,0.39819428]
["bitfinex","BTCUSD",1759940597247,0.58278636,122690.0,122680.0,0.30233428]
["bitfinex","BTCUSD",1759940597460,0.58278636,122690.0,122680.0,0.38709428]
["bitfinex","BTCUSD",1759940597658,0.58167454,122690.0,122680.0,0.48295428]
["bitfinex","BTCUSD",1759940597865,0.53507839,122690.0,122680.0,0.48295428]
["bitfinex","BTCUSD",1759940599768,0.37206592,122690.0,122680.0,0.16499428]
["bitfinex","BTCUSD",1759940599967,0.53507839,122690.0,122680.0,0.48295428]
["bitfinex","BTCUSD",1759940600290,0.55136839,122690.0,122680.0,0.30233428]
["bitfinex","BTCUSD",1759940600824,0.58152029,122690.0,122680.0,0.06913428]
["bitfinex","BTCUSD",1759940601047,1.27456739,122690.0,122680.0,0.23785428]
["bitfinex","BTCUSD",1759940604328,1.27456739,122690.0,122680.0,0.00465428]
["bitfinex","BTCUSD",1759940604772,1.29648372,122690.0,122680.0,0.00465428]
["bitfinex","BTCUSD",1759940605192,1.37960578,122690.0,122680.0,0.00465428]
["bitfinex","BTCUSD",1759940605394,1.37760578,122690.0,122680.0,0.00465428]
["bitfinex","BTCUSD",1759940605887,1.38917783,122690.0,122680.0,0.00265428]
["bitfinex","BTCUSD",1759940606101,1.39117783,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940606530,1.62437783,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940607143,1.63137783,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940607344,1.68903457,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940607773,1.7328835,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940607973,1.7388835,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940608308,1.69503457,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940608523,0.98257027,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940608737,1.13421326,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940608950,1.65732649,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940609368,1.63537783,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940609595,1.40217783,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940609810,1.63537783,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940610448,1.65732827,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940611339,1.63537783,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940611597,1.65732888,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940612069,1.42412888,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940612486,1.62809626,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940614241,0.69667097,122690.0,122680.0,0.06548001]
["bitfinex","BTCUSD",1759940614649,1.3117742,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940615504,1.28282315,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940615733,1.36994521,122690.0,122680.0,0.00100001]
["bitfinex","BTCUSD",1759940615954,1.36394521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940617418,1.36894521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940618026,1.27695521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940618276,0.75684198,122690.0,122680.0,0.06048001]
["bitfinex","BTCUSD",1759940618498,1.37919521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940618958,1.37419521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940619169,1.37019521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940619376,1.37219521,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940620025,1.58606308,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940620229,1.59006308,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940622391,2.21366468,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940622591,1.84517413,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940623429,0.77579303,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940623648,1.45169253,122690.0,122680.0,1e-08]
["bitfinex","BTCUSD",1759940623874,1.35549253,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940624085,1.12233253,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940624299,0.97157471,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940624509,0.97157471,122690.0,122680.0,0.16400001]
["bitfinex","BTCUSD",1759940624732,0.60308416,122690.0,122680.0,0.16400001]
["bitfinex","BTCUSD",1759940624922,0.97157471,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940625368,0.96957471,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940626255,0.96557471,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940626670,1.02701471,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940626845,1.03001471,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940628045,1.15278095,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940628653,1.09134095,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940629059,1.15278095,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940629461,1.09134095,122690.0,122680.0,0.06659001]
["bitfinex","BTCUSD",1759940630419,1.09134095,122690.0,122680.0,0.16400001]
["bitfinex","BTCUSD",1759940631648,0.08078169,122690.0,122680.0,0.16400001]
["bitfinex","BTCUSD",1759940631848,0.0373823,122690.0,122680.0,0.26506258]
["bitfinex","BTCUSD",1759940632087,0.4075342,122690.0,122680.0,0.24876001]
["bitfinex","BTCUSD",1759940632360,0.04997033,122690.0,122680.0,0.24876001]
["bitfinex","BTCUSD",1759940632596,0.01981843,122690.0,122680.0,0.49490782]
["bitfinex","BTCUSD",1759940633081,0.01981843,122690.0,122680.0,0.33188207]
["bitfinex","BTCUSD",1759940633508,0.01681843,122690.0,122680.0,0.33188207]
["bitfinex","BTCUSD",1759940633721,0.01589,122720.0,122680.0,0.56534285]
["bitfinex","BTCUSD",1759940633933,0.0175681,122720.0,122690.0,0.31624206]
["bitfinex","BTCUSD",1759940634144,0.02446681,122700.0,122690.0,0.57666453]
["bitfinex","BTCUSD",1759940634350,0.02446681,122700.0,122690.0,0.48024206]
["bitfinex","BTCUSD",1759940635611,0.02446681,122700.0,122690.0,0.48424206]
["bitfinex","BTCUSD",1759940637688,0.02446681,122700.0,122690.0,0.25112206]
["bitfinex","BTCUSD",1759940637906,0.02446681,122700.0,122690.0,0.56896206]
["bitfinex","BTCUSD",1759940639404,0.02582196,122700.0,122690.0,0.56896206]
["bitfinex","BTCUSD",1759940640300,0.02582196,122700.0,122690.0,0.56892206]
["bitfinex","BTCUSD",1759940640747,0.02582196,122700.0,122690.0,0.25112206]
["bitfinex","BTCUSD",1759940640956,0.02582196,122700.0,122690.0,0.48416206]
["bitfinex","BTCUSD",1759940641175,0.02582196,122700.0,122690.0,0.56892206]
["bitfinex","BTCUSD",1759940641820,0.01257857,122700.0,122690.0,0.56892206]
["bitfinex","BTCUSD",1759940642033,0.00135515,122700.0,122690.0,0.56892206]
["bitfinex","BTCUSD",1759940647795,0.00135515,122700.0,122690.0,0.73193453]
["bitfinex","BTCUSD",1759940650379,0.00135515,122700.0,122690.0,0.72793453]
["bitfinex","BTCUSD",1759940651238,0.00135515,122700.0,122690.0,0.73693453]
["bitfinex","BTCUSD",1759940651611,0.00135515,122700.0,122690.0,0.72793453]
["bitfinex","BTCUSD",1759940651817,0.77561351,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759940651997,0.77561351,122710.0,122700.0,0.42140115]
["bitfinex","BTCUSD",1759940652212,0.77561351,122710.0,122700.0,0.40510124]
["bitfinex","BTCUSD",1759940652660,0.93859941,122710.0,122700.0,0.24210206]
["bitfinex","BTCUSD",1759940652878,0.93859941,122710.0,122700.0,0.15039]
["bitfinex","BTCUSD",1759940652879,1.5426881,122710.0,122700.0,0.15039]
["bitfinex","BTCUSD",1759940653104,0.19315108,122700.0,122690.0,0.009]
["bitfinex","BTCUSD",1759940653356,0.19316437,122690.0,122680.0,0.09335]
["bitfinex","BTCUSD",1759940653484,0.16302575,122680.0,122670.0,0.09375]
["bitfinex","BTCUSD",1759940653696,0.16302575,122680.0,122670.0,0.56037201]
["bitfinex","BTCUSD",1759940653697,0.50302575,122680.0,122670.0,0.56037201]
["bitfinex","BTCUSD",1759940653893,0.34,122680.0,122670.0,0.56037201]
["bitfinex","BTCUSD",1759940654098,0.52749749,122680.0,122670.0,0.56037201]
["bitfinex","BTCUSD",1759940654304,0.52749749,122680.0,122670.0,0.47561201]
["bitfinex","BTCUSD",1759940654519,0.36447174,122680.0,122670.0,0.56037201]
["bitfinex","BTCUSD",1759940654718,0.52749749,122680.0,122670.0,0.24365201]
["bitfinex","BTCUSD",1759940655002,0.55764939,122680.0,122670.0,0.47824995]
["bitfinex","BTCUSD",1759940655434,1.04890618,122680.0,122670.0,0.06717995]
["bitfinex","BTCUSD",1759940655644,1.13158618,122680.0,122670.0,0.38489995]
["bitfinex","BTCUSD",1759940656211,1.06506618,122680.0,122670.0,0.47824995]
["bitfinex","BTCUSD",1759940656826,1.04890618,122680.0,122670.0,0.47824995]
["bitfinex","BTCUSD",1759940657455,0.55764939,122680.0,122670.0,0.47824995]
["bitfinex","BTCUSD",1759940657653,1.04890618,122680.0,122670.0,0.47824995]
["bitfinex","BTCUSD",1759940657857,1.04890618,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940660095,1.04890618,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940660287,0.36447174,122680.0,122670.0,0.16239185]
["bitfinex","BTCUSD",1759940660521,0.36447174,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940661123,0.52749749,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940661403,0.36447174,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940661833,0.35122531,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940662247,0.51425106,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940665341,0.51425106,122680.0,122670.0,0.39535185]
["bitfinex","BTCUSD",1759940665544,0.51425106,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940665766,0.96175106,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940665997,0.96175106,122680.0,122670.0,0.16239185]
["bitfinex","BTCUSD",1759940666198,1.45300785,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940666936,0.96175106,122680.0,122670.0,0.48011185]
["bitfinex","BTCUSD",1759940669058,0.96175106,122680.0,122670.0,0.48007185]
["bitfinex","BTCUSD",1759940669284,0.79872531,122680.0,122670.0,0.48007185]
["bitfinex","BTCUSD",1759940669504,0.79872531,122680.0,122670.0,0.56319391]
["bitfinex","BTCUSD",1759940672011,0.16299957,122700.0,122670.0,0.56319391]
["bitfinex","BTCUSD",1759940672223,0.16299957,122700.0,122680.0,0.18409727]
["bitfinex","BTCUSD",1759940672440,0.2176199,122700.0,122690.0,0.39274873]
["bitfinex","BTCUSD",1759940672652,0.67872479,122700.0,122690.0,0.15982873]
["bitfinex","BTCUSD",1759940672864,0.70887669,122700.0,122690.0,0.47750873]
["bitfinex","BTCUSD",1759940673300,0.70987669,122700.0,122690.0,0.47750873]
["bitfinex","BTCUSD",1759940673514,0.70887669,122700.0,122690.0,0.47750873]
["bitfinex","BTCUSD",1759940673930,1.05187669,122700.0,122690.0,0.47750873]
["bitfinex","BTCUSD",1759940674809,1.05187669,122700.0,122690.0,0.15982873]
["bitfinex","BTCUSD",1759940675030,1.05187669,122700.0,122690.0,0.47750873]
["bitfinex","BTCUSD",1759940675250,0.5606199,122700.0,122690.0,0.15982873]
["bitfinex","BTCUSD",1759940675476,1.05487669,122700.0,122690.0,0.29939873]
["bitfinex","BTCUSD",1759940675758,1.22992669,122700.0,122690.0,0.31852873]
["bitfinex","BTCUSD",1759940676606,1.13114669,122700.0,122690.0,0.38453873]
["bitfinex","BTCUSD",1759940678335,1.22992669,122700.0,122690.0,0.00084873]
["bitfinex","BTCUSD",1759940678539,1.22992669,122700.0,122690.0,0.23372873]
["bitfinex","BTCUSD",1759940678833,1.05487669,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940679037,0.5636199,122700.0,122690.0,0.39461873]
["bitfinex","BTCUSD",1759940679444,0.5636199,122700.0,122690.0,0.16173873]
["bitfinex","BTCUSD",1759940679682,1.22992669,122700.0,122690.0,0.00084873]
["bitfinex","BTCUSD",1759940679888,1.22992669,122700.0,122690.0,0.23372873]
["bitfinex","BTCUSD",1759940681139,1.13114669,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940681991,0.5636199,122700.0,122690.0,0.39340873]
["bitfinex","BTCUSD",1759940682457,1.05487669,122700.0,122690.0,0.39340873]
["bitfinex","BTCUSD",1759940682667,1.07094669,122700.0,122690.0,0.39340873]
["bitfinex","BTCUSD",1759940683946,1.07094669,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940684158,1.13274669,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940684565,1.1195009,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940685201,1.5670009,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940686436,1.5052009,122700.0,122690.0,0.29973873]
["bitfinex","BTCUSD",1759940686649,0.37046843,122700.0,122690.0,0.47653079]
["bitfinex","BTCUSD",1759940686879,0.37046843,122700.0,122690.0,0.24365079]
["bitfinex","BTCUSD",1759940687099,0.37046843,122700.0,122690.0,0.47653079]
["bitfinex","BTCUSD",1759940687317,0.37046843,122700.0,122690.0,0.56129079]
["bitfinex","BTCUSD",1759940687543,0.36746843,122700.0,122690.0,0.56129079]
["bitfinex","BTCUSD",1759940687955,0.36846843,122700.0,122690.0,0.56129079]
["bitfinex","BTCUSD",1759940688162,0.36546843,122700.0,122690.0,0.56129079]
["bitfinex","BTCUSD",1759940688315,0.36646843,122700.0,122690.0,0.56129079]
["bitfinex","BTCUSD",1759940688523,0.36546843,122700.0,122690.0,0.56129079]
["bitfinex","BTCUSD",1759940688985,0.00050635,122710.0,122690.0,0.56229079]
["bitfinex","BTCUSD",1759940689192,0.02497061,122710.0,122700.0,0.18385566]
["bitfinex","BTCUSD",1759940689383,0.02497061,122710.0,122700.0,0.17679206]
["bitfinex","BTCUSD",1759940689590,0.02497061,122710.0,122700.0,0.23874206]
["bitfinex","BTCUSD",1759940690795,0.02597061,122710.0,122700.0,0.23874206]
["bitfinex","BTCUSD",1759940691684,0.02697061,122710.0,122700.0,0.23874206]
["bitfinex","BTCUSD",1759940691896,0.00150635,122710.0,122700.0,0.23874206]
["bitfinex","BTCUSD",1759940692100,0.00150635,122710.0,122700.0,0.23974206]
["bitfinex","BTCUSD",1759940692758,0.00050635,122710.0,122700.0,0.23974206]
["bitfinex","BTCUSD",1759940693603,0.00050635,122710.0,122700.0,0.40274124]
["bitfinex","BTCUSD",1759940694427,0.00126904,122720.0,122700.0,0.40274124]
["bitfinex","BTCUSD",1759940694637,0.36446059,122730.0,122710.0,0.32651]
["bitfinex","BTCUSD",1759940694869,0.36446059,122730.0,122720.0,0.32350206]
["bitfinex","BTCUSD",1759940695955,0.36546059,122730.0,122720.0,0.32350206]
["bitfinex","BTCUSD",1759940696135,0.73875105,122730.0,122720.0,0.32350206]
["bitfinex","BTCUSD",1759940696390,0.74276355,122730.0,122720.0,0.32350206]
["bitfinex","BTCUSD",1759940696598,0.37458588,122730.0,122720.0,0.23874206]
["bitfinex","BTCUSD",1759940696825,0.37458588,122730.0,122720.0,0.06195]
["bitfinex","BTCUSD",1759940696826,1.32312246,122730.0,122720.0,0.06195]
["bitfinex","BTCUSD",1759940697040,0.57069712,122730.0,122720.0,0.47318]
["bitfinex","BTCUSD",1759940697272,0.93587479,122730.0,122720.0,0.47318]
["bitfinex","BTCUSD",1759940697507,0.53754522,122730.0,122720.0,0.55630206]
["bitfinex","BTCUSD",1759940697689,0.90272289,122730.0,122720.0,0.55630206]
["bitfinex","BTCUSD",1759940697930,0.90272289,122730.0,122720.0,0.55730206]
["bitfinex","BTCUSD",1759940698141,0.90272289,122730.0,122720.0,0.55630206]
["bitfinex","BTCUSD",1759940698615,0.90272289,122730.0,122720.0,0.55730206]
["bitfinex","BTCUSD",1759940699942,0.53454522,122730.0,122720.0,0.55730206]
["bitfinex","BTCUSD",1759940700161,0.73976355,122730.0,122720.0,0.55730206]
["bitfinex","BTCUSD",1759940700372,0.90272289,122730.0,122720.0,0.55730206]
["bitfinex","BTCUSD",1759940700911,0.90272289,122730.0,122720.0,0.23974206]
["bitfinex","BTCUSD",1759940701337,0.90272289,122730.0,122720.0,0.53510206]
["bitfinex","BTCUSD",1759940701743,0.03158588,122730.0,122720.0,0.53510206]
["bitfinex","BTCUSD",1759940701950,0.00712529,122730.0,122720.0,0.53510206]
["bitfinex","BTCUSD",1759940703579,0.00712529,122730.0,122720.0,0.69807468]
["bitfinex","BTCUSD",1759940704723,0.0010125,122730.0,122720.0,0.53510206]
["bitfinex","BTCUSD",1759940704958,0.0010125,122730.0,122720.0,0.23974206]
["bitfinex","BTCUSD",1759940705171,0.0010125,122730.0,122720.0,0.89622206]
["bitfinex","BTCUSD",1759940706575,0.01212346,122730.0,122720.0,0.23974206]
["bitfinex","BTCUSD",1759940706787,0.0010125,122730.0,122720.0,0.89618206]
["bitfinex","BTCUSD",1759940708421,0.02547004,122730.0,122720.0,0.89618206]
["bitfinex","BTCUSD",1759940712836,0.02547004,122730.0,122720.0,1.05915468]
["bitfinex","BTCUSD",1759940713041,0.0010125,122730.0,122720.0,1.05915468]
["bitfinex","BTCUSD",1759940713875,0.0010125,122730.0,122720.0,0.23974206]
["bitfinex","BTCUSD",1759940714068,0.0010125,122730.0,122720.0,1.05807468]
["bitfinex","BTCUSD",1759940714510,0.0010125,122730.0,122720.0,1.06507468]
["bitfinex","BTCUSD",1759940714738,0.00025311,122730.0,122720.0,0.40871468]
["bitfinex","BTCUSD",1759940714917,0.00025311,122730.0,122720.0,1.06507468]
["bitfinex","BTCUSD",1759940715143,0.00025311,122730.0,122720.0,1.06807468]
["bitfinex","BTCUSD",1759940715359,0.00025311,122730.0,122720.0,0.24874206]
["bitfinex","BTCUSD",1759940715573,0.34025311,122730.0,122720.0,0.90506206]
["bitfinex","BTCUSD",1759940715796,0.36471031,122730.0,122720.0,0.90506206]
["bitfinex","BTCUSD",1759940716452,0.52766965,122730.0,122720.0,0.24874206]
["bitfinex","BTCUSD",1759940716670,0.89584732,122730.0,122720.0,0.56614206]
["bitfinex","BTCUSD",1759940717105,0.36471031,122730.0,122720.0,0.56614206]
["bitfinex","BTCUSD",1759940717723,0.36471031,122730.0,122720.0,0.55914206]
["bitfinex","BTCUSD",1759940718143,0.36471031,122730.0,122720.0,0.55614206]
["bitfinex","BTCUSD",1759940718574,0.36471031,122730.0,122720.0,0.23874206]
["bitfinex","BTCUSD",1759940719439,0.36471031,122730.0,122720.0,0.55614206]
["bitfinex","BTCUSD",1759940720093,0.89584732,122730.0,122720.0,0.32346206]
["bitfinex","BTCUSD",1759940720340,1.37392689,122730.0,122720.0,0.37935]
["bitfinex","BTCUSD",1759940720557,1.39147971,122730.0,122720.0,0.14667]
["bitfinex","BTCUSD",1759940720773,1.39147971,122730.0,122720.0,0.37935]
["bitfinex","BTCUSD",1759940721195,1.39547971,122730.0,122720.0,0.06195]
["bitfinex","BTCUSD",1759940721460,0.1629859,122710.0,122700.0,0.09800863]
["bitfinex","BTCUSD",1759940721669,0.3682276,122710.0,122700.0,0.46849069]
["bitfinex","BTCUSD",1759940721876,0.16303583,122710.0,122700.0,0.46849069]
["bitfinex","BTCUSD",1759940722095,4.993e-05,122710.0,122700.0,0.46849069]
["bitfinex","BTCUSD",1759940722307,0.02451315,122710.0,122700.0,0.46849069]
["bitfinex","BTCUSD",1759940722529,0.18749905,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940722943,0.02451315,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940723372,0.18749905,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940724072,0.18749905,122710.0,122700.0,0.24661069]
["bitfinex","BTCUSD",1759940724341,0.18749905,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940724790,0.17425629,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940726634,0.17425629,122710.0,122700.0,0.24661069]
["bitfinex","BTCUSD",1759940726837,0.17425629,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940727031,0.01127039,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940727237,0.01127039,122710.0,122700.0,0.47929069]
["bitfinex","BTCUSD",1759940727444,0.01127039,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940728560,0.17425629,122710.0,122700.0,0.56401069]
["bitfinex","BTCUSD",1759940730339,0.17425629,122710.0,122700.0,0.56397069]
["bitfinex","BTCUSD",1759940733401,0.17425629,122710.0,122700.0,0.24661069]
["bitfinex","BTCUSD",1759940733607,0.17425629,122710.0,122700.0,0.56397069]
["bitfinex","BTCUSD",1759940734588,0.16101353,122710.0,122700.0,0.56397069]
["bitfinex","BTCUSD",1759940734845,0.18547733,122710.0,122700.0,0.56397069]
["bitfinex","BTCUSD",1759940739466,1.15603294,122710.0,122700.0,0.08556863]
["bitfinex","BTCUSD",1759940739664,1.25311294,122710.0,122700.0,0.08556863]
["bitfinex","BTCUSD",1759940739877,1.25311294,122710.0,122700.0,0.29892863]
["bitfinex","BTCUSD",1759940740531,1.15603294,122710.0,122700.0,0.36101863]
["bitfinex","BTCUSD",1759940740940,1.16603294,122710.0,122700.0,0.36101863]
["bitfinex","BTCUSD",1759940741329,1.16603294,122710.0,122700.0,0.29892863]
["bitfinex","BTCUSD",1759940741733,1.26311294,122710.0,122700.0,0.29892863]
["bitfinex","BTCUSD",1759940742068,1.47674607,122710.0,122700.0,0.29892863]
["bitfinex","BTCUSD",1759940745764,1.47674607,122710.0,122700.0,0.00084863]
["bitfinex","BTCUSD",1759940746048,1.47674607,122710.0,122700.0,0.23348863]
["bitfinex","BTCUSD",1759940746460,1.55986813,122710.0,122700.0,0.23348863]
["bitfinex","BTCUSD",1759940747463,1.47674607,122710.0,122700.0,0.23348863]
["bitfinex","BTCUSD",1759940748092,0.58098923,122710.0,122700.0,0.29617863]
["bitfinex","BTCUSD",1759940748297,1.01318765,122710.0,122700.0,0.29617863]
["bitfinex","BTCUSD",1759940748501,1.12944225,122710.0,122700.0,0.29617863]
["bitfinex","BTCUSD",1759940748704,0.96688225,122710.0,122700.0,0.29617863]
["bitfinex","BTCUSD",1759940748931,0.93396765,122710.0,122700.0,0.38650863]
["bitfinex","BTCUSD",1759940749591,0.56562923,122710.0,122700.0,0.38650863]
["bitfinex","BTCUSD",1759940749850,0.93396765,122710.0,122700.0,0.38650863]
["bitfinex","BTCUSD",1759940750095,0.1974497,122710.0,122700.0,0.46963069]
["bitfinex","BTCUSD",1759940750502,0.5374497,122710.0,122700.0,0.46963069]
["bitfinex","BTCUSD",1759940750707,0.5314497,122710.0,122700.0,0.46963069]
["bitfinex","BTCUSD",1759940750938,0.5334497,122710.0,122700.0,0.46963069]
["bitfinex","BTCUSD",1759940751130,0.5334497,122710.0,122700.0,0.14666069]
["bitfinex","BTCUSD",1759940751131,0.91659812,122710.0,122700.0,0.14666069]
["bitfinex","BTCUSD",1759940751338,1.10931002,122710.0,122700.0,0.31824863]
["bitfinex","BTCUSD",1759940751842,1.00661002,122710.0,122700.0,0.31824863]
["bitfinex","BTCUSD",1759940752055,1.13036056,122710.0,122700.0,0.31824863]
["bitfinex","BTCUSD",1759940752669,1.13036056,122710.0,122700.0,0.38093863]
["bitfinex","BTCUSD",1759940753325,1.13036056,122710.0,122700.0,0.31824863]
["bitfinex","BTCUSD",1759940753964,1.22906056,122710.0,122700.0,0.23344863]
["bitfinex","BTCUSD",1759940754405,0.5606016,122710.0,122700.0,0.38646863]
["bitfinex","BTCUSD",1759940754824,0.5606016,122710.0,122700.0,0.29613863]
["bitfinex","BTCUSD",1759940755187,0.5754116,122710.0,122700.0,0.29613863]
["bitfinex","BTCUSD",1759940755606,0.5754116,122710.0,122700.0,0.38646863]
["bitfinex","BTCUSD",1759940755820,0.5304497,122710.0,122700.0,0.46959069]
["bitfinex","BTCUSD",1759940761011,1.13036056,122710.0,122700.0,0.06353863]
["bitfinex","BTCUSD",1759940761354,1.22906056,122710.0,122700.0,0.19300863]
["bitfinex","BTCUSD",1759940761764,1.22906056,122710.0,122700.0,0.23344863]
["bitfinex","BTCUSD",1759940763441,0.5606016,122710.0,122700.0,0.38646863]
["bitfinex","BTCUSD",1759940763645,1.06650056,122710.0,122700.0,0.29613863]
["bitfinex","BTCUSD",1759940763798,1.13036056,122710.0,122700.0,0.29613863]
["bitfinex","BTCUSD",1759940764002,1.06650056,122710.0,122700.0,0.29613863]
["bitfinex","BTCUSD",1759940764405,1.22906056,122710.0,122700.0,0.23344863]
["bitfinex","BTCUSD",1759940764715,1.22906056,122710.0,122700.0,0.31820863]
["bitfinex","BTCUSD",1759940764921,1.22906056,122710.0,122700.0,0.00084863]
["bitfinex","BTCUSD",1759940765108,1.24663046,122710.0,122700.0,0.23344863]
["bitfinex","BTCUSD",1759940765310,1.22906056,122710.0,122700.0,0.23344863]
["bitfinex","BTCUSD",1759940765542,1.22906056,122710.0,122700.0,0.00084863]
["bitfinex","BTCUSD",1759940765767,1.22906056,122710.0,122700.0,0.23344863]
["bitfinex","BTCUSD",1759940766633,0.5754116,122710.0,122700.0,0.29438863]
["bitfinex","BTCUSD",1759940766850,0.5754116,122710.0,122700.0,0.39306863]
["bitfinex","BTCUSD",1759940766851,0.5762016,122710.0,122700.0,0.39306863]
["bitfinex","BTCUSD",1759940767079,0.5304497,122710.0,122700.0,0.39306863]
["bitfinex","BTCUSD",1759940767518,0.51720553,122710.0,122700.0,0.39306863]
["bitfinex","BTCUSD",1759940769736,0.35421963,122710.0,122700.0,0.39306863]
["bitfinex","BTCUSD",1759940769942,0.35421963,122710.0,122700.0,0.47619069]
["bitfinex","BTCUSD",1759940770176,0.51720553,122710.0,122700.0,0.47619069]
["bitfinex","BTCUSD",1759940771638,0.35321963,122710.0,122700.0,0.47619069]
["bitfinex","BTCUSD",1759940771837,0.51620553,122710.0,122700.0,0.47619069]
["bitfinex","BTCUSD",1759940772068,0.51420553,122710.0,122700.0,0.47619069]
["bitfinex","BTCUSD",1759940772271,0.51420553,122710.0,122700.0,0.47819069]
["bitfinex","BTCUSD",1759940772472,0.35121963,122710.0,122700.0,0.47819069]
["bitfinex","BTCUSD",1759940772865,0.33267965,122710.0,122700.0,0.63918987]
["bitfinex","BTCUSD",1759940773084,0.02471495,122730.0,122700.0,0.64733982]
["bitfinex","BTCUSD",1759940773320,0.02471495,122730.0,122710.0,0.09942065]
["bitfinex","BTCUSD",1759940773530,0.02471495,122730.0,122720.0,0.37826]
["bitfinex","BTCUSD",1759940773765,0.02471495,122730.0,122720.0,0.46138206]
["bitfinex","BTCUSD",1759940773986,0.18767429,122730.0,122720.0,0.56006206]
["bitfinex","BTCUSD",1759940774860,0.52867429,122730.0,122720.0,0.56006206]
["bitfinex","BTCUSD",1759940775982,0.36571495,122730.0,122720.0,0.56006206]
["bitfinex","BTCUSD",1759940776197,0.52967429,122730.0,122720.0,0.56006206]
["bitfinex","BTCUSD",1759940777462,0.5164334,122730.0,122720.0,0.56006206]
["bitfinex","BTCUSD",1759940777689,0.5164334,122730.0,122720.0,0.47526206]
["bitfinex","BTCUSD",1759940778129,1.00752236,122730.0,122720.0,0.55998206]
["bitfinex","BTCUSD",1759940778332,1.00752236,122730.0,122720.0,0.24274206]
["bitfinex","BTCUSD",1759940778564,1.00752236,122730.0,122720.0,0.55998206]
["bitfinex","BTCUSD",1759940778779,1.00752236,122730.0,122720.0,0.54058206]
["bitfinex","BTCUSD",1759940779197,1.00752236,122730.0,122720.0,0.24274206]
["bitfinex","BTCUSD",1759940779399,1.00752236,122730.0,122720.0,0.55998206]
["bitfinex","BTCUSD",1759940779701,1.00752236,122730.0,122720.0,0.24274206]
["bitfinex","BTCUSD",1759940780149,1.00752236,122730.0,122720.0,0.54814206]
["bitfinex","BTCUSD",1759940780443,1.00752236,122730.0,122720.0,0.54078206]
["bitfinex","BTCUSD",1759940780670,1.02312236,122730.0,122720.0,0.44210206]
["bitfinex","BTCUSD",1759940781104,1.05327426,122730.0,122720.0,0.37818]
["bitfinex","BTCUSD",1759940781569,1.03767426,122730.0,122720.0,0.47686]
["bitfinex","BTCUSD",1759940782004,0.5465853,122730.0,122720.0,0.47686]
["bitfinex","BTCUSD",1759940783901,1.11545426,122730.0,122720.0,0.29342]
["bitfinex","BTCUSD",1759940784161,1.05327426,122730.0,122720.0,0.15962]
["bitfinex","BTCUSD",1759940784429,1.05327426,122730.0,122720.0,0.47682]
["bitfinex","BTCUSD",1759940784862,1.05327426,122730.0,122720.0,0.37814]
["bitfinex","BTCUSD",1759940785626,1.05327426,122730.0,122720.0,0.47682]
["bitfinex","BTCUSD",1759940786683,0.5621853,122730.0,122720.0,0.47682]
["bitfinex","BTCUSD",1759940786893,1.05327426,122730.0,122720.0,0.47682]
["bitfinex","BTCUSD",1759940787956,1.11545426,122730.0,122720.0,0.06094]
["bitfinex","BTCUSD",1759940788131,0.53312452,122720.0,122710.0,0.00110169]
["bitfinex","BTCUSD",1759940788336,1.02657169,122720.0,122710.0,0.22662169]
["bitfinex","BTCUSD",1759940788567,1.02657169,122720.0,122710.0,0.28756169]
["bitfinex","BTCUSD",1759940789048,1.05103679,122720.0,122710.0,0.28756169]
["bitfinex","BTCUSD",1759940789272,1.05103679,122720.0,122710.0,0.28956169]
["bitfinex","BTCUSD",1759940792169,0.54434783,122720.0,122710.0,0.47988169]
["bitfinex","BTCUSD",1759940793901,1.11321679,122720.0,122710.0,0.06404169]
["bitfinex","BTCUSD",1759940794123,1.11321679,122720.0,122710.0,0.25368169]
["bitfinex","BTCUSD",1759940794318,1.11321679,122720.0,122710.0,0.33840169]
["bitfinex","BTCUSD",1759940794498,1.11321679,122720.0,122710.0,0.38120169]
["bitfinex","BTCUSD",1759940795923,1.69984575,122720.0,122710.0,0.00310169]
["bitfinex","BTCUSD",1759940796178,1.69984575,122720.0,122710.0,0.01650169]
["bitfinex","BTCUSD",1759940797148,1.78296781,122720.0,122710.0,0.00310169]
["bitfinex","BTCUSD",1759940797426,1.80053477,122720.0,122710.0,0.00310169]
["bitfinex","BTCUSD",1759940797991,1.80053477,122720.0,122710.0,0.00110169]
["bitfinex","BTCUSD",1759940798398,2.03997477,122720.0,122710.0,0.00110169]
["bitfinex","BTCUSD",1759940799024,2.04497477,122720.0,122710.0,0.00110169]
["bitfinex","BTCUSD",1759940800029,2.06693396,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940800231,2.0492293,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940800437,1.83874849,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940800876,2.07118849,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940801315,1.8167893,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940801528,2.07118849,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940801726,2.0492293,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940802237,1.8167893,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940802435,2.0492293,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759940802646,0.1629859,122710.0,122700.0,0.00014995]
["bitfinex","BTCUSD",1759940802857,0.1629859,122710.0,122700.0,0.09163995]
["bitfinex","BTCUSD",1759940803061,0.5331378,122710.0,122700.0,0.15457995]
["bitfinex","BTCUSD",1759940803269,0.1629859,122710.0,122700.0,0.24505992]
["bitfinex","BTCUSD",1759940803480,0.1629859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940803722,0.5069859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940803938,0.1669859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940804139,0.5069859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940804360,0.1669859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940804774,0.5069859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940805028,0.5029859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940805443,0.5039859,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940807545,0.52845098,122710.0,122700.0,0.23770201]
["bitfinex","BTCUSD",1759940808827,0.52845098,122710.0,122700.0,0.55490201]
["bitfinex","BTCUSD",1759940809245,0.36546508,122710.0,122700.0,0.55490201]
["bitfinex","BTCUSD",1759940809428,0.16357362,122720.0,122700.0,0.55490201]
["bitfinex","BTCUSD",1759940809677,0.16357362,122720.0,122710.0,0.10778859]
["bitfinex","BTCUSD",1759940809931,0.16357362,122720.0,122710.0,0.17072859]
["bitfinex","BTCUSD",1759940809932,0.5280378,122720.0,122710.0,0.17072859]
["bitfinex","BTCUSD",1759940810939,0.5300378,122720.0,122710.0,0.17072859]
["bitfinex","BTCUSD",1759940811293,0.36705957,122720.0,122710.0,0.17072859]
["bitfinex","BTCUSD",1759940811496,0.50556801,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940811695,0.50656801,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940811914,0.34359539,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940812141,0.34259539,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940812534,0.34459539,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940813083,0.50756801,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940813664,0.50556801,122720.0,122710.0,0.23755206]
["bitfinex","BTCUSD",1759940814431,0.50356801,122720.0,122710.0,0.23955206]
["bitfinex","BTCUSD",1759940814990,0.34059539,122720.0,122710.0,0.23955206]
["bitfinex","BTCUSD",1759940815465,0.50356801,122720.0,122710.0,0.23955206]
["bitfinex","BTCUSD",1759940815906,0.34059539,122720.0,122710.0,0.23955206]
["bitfinex","BTCUSD",1759940816783,0.34059539,122720.0,122710.0,0.40253796]
["bitfinex","BTCUSD",1759940817196,0.34059539,122720.0,122710.0,0.23955206]
["bitfinex","BTCUSD",1759940817411,0.8716924,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940817839,0.50356801,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940818048,0.8716924,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940818256,0.34059539,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940819320,0.50356801,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940819542,0.49032689,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940820220,0.49032689,122720.0,122710.0,0.89563206]
["bitfinex","BTCUSD",1759940820676,0.49032689,122720.0,122710.0,0.23955206]
["bitfinex","BTCUSD",1759940820886,0.49032689,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940821278,0.32735427,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940821505,0.32735427,122720.0,122710.0,0.71961796]
["bitfinex","BTCUSD",1759940821723,0.32735427,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940824196,0.32735427,122720.0,122710.0,0.71961796]
["bitfinex","BTCUSD",1759940824406,0.32735427,122720.0,122710.0,0.55663206]
["bitfinex","BTCUSD",1759940824579,0.32735427,122720.0,122710.0,0.71961796]
["bitfinex","BTCUSD",1759940824994,0.32735427,122720.0,122710.0,0.89555206]
["bitfinex","BTCUSD",1759940827218,0.66971672,122740.0,122710.0,1.06668719]
["bitfinex","BTCUSD",1759940827219,0.05112253,122740.0,122710.0,1.06668719]
["bitfinex","BTCUSD",1759940827440,0.02666354,122740.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759940827653,0.36666354,122740.0,122730.0,0.48823]
["bitfinex","BTCUSD",1759940827894,0.34,122740.0,122730.0,0.80367206]
["bitfinex","BTCUSD",1759940828104,0.34101237,122740.0,122730.0,0.90209206]
["bitfinex","BTCUSD",1759940830032,0.34101237,122740.0,122730.0,0.96278023]
["bitfinex","BTCUSD",1759940830246,0.34101237,122740.0,122730.0,0.96378023]
["bitfinex","BTCUSD",1759940831236,0.34101237,122740.0,122730.0,0.96578023]
["bitfinex","BTCUSD",1759940831657,0.00101237,122740.0,122730.0,1.12873957]
["bitfinex","BTCUSD",1759940832090,0.00101237,122740.0,122730.0,1.15373956]
["bitfinex","BTCUSD",1759940833166,0.00101237,122740.0,122730.0,0.49773956]
["bitfinex","BTCUSD",1759940833538,0.00101237,122740.0,122730.0,1.15365956]
["bitfinex","BTCUSD",1759940834587,0.00101237,122740.0,122730.0,0.49773956]
["bitfinex","BTCUSD",1759940834960,0.00101237,122740.0,122730.0,1.15365956]
["bitfinex","BTCUSD",1759940835375,0.00101237,122740.0,122730.0,0.73342023]
["bitfinex","BTCUSD",1759940835664,0.00101237,122740.0,122730.0,0.96570023]
["bitfinex","BTCUSD",1759940838869,0.00101237,122740.0,122730.0,0.73342023]
["bitfinex","BTCUSD",1759940839078,0.00101237,122740.0,122730.0,0.96562023]
["bitfinex","BTCUSD",1759940842203,0.00101237,122740.0,122730.0,0.54202023]
["bitfinex","BTCUSD",1759940842428,0.00101237,122740.0,122730.0,0.96562023]
["bitfinex","BTCUSD",1759940842613,0.00101237,122740.0,122730.0,0.30978023]
["bitfinex","BTCUSD",1759940842818,0.00101237,122740.0,122730.0,0.96562023]
["bitfinex","BTCUSD",1759940843349,0.50395843,122740.0,122730.0,0.64866023]
["bitfinex","BTCUSD",1759940843567,0.50395843,122740.0,122730.0,0.30978023]
["bitfinex","BTCUSD",1759940843778,0.50395843,122740.0,122730.0,0.96558023]
["bitfinex","BTCUSD",1759940844567,0.50395843,122740.0,122730.0,0.30978023]
["bitfinex","BTCUSD",1759940845001,0.87208282,122740.0,122730.0,0.30978023]
["bitfinex","BTCUSD",1759940845209,0.87208282,122740.0,122730.0,0.62670023]
["bitfinex","BTCUSD",1759940846091,0.87208282,122740.0,122730.0,0.62470023]
["bitfinex","BTCUSD",1759940846801,0.87208282,122740.0,122730.0,0.62370023]
["bitfinex","BTCUSD",1759940847005,0.87508282,122740.0,122730.0,0.62370023]
["bitfinex","BTCUSD",1759940848438,1.32144721,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940848901,1.36345136,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940850085,1.29939136,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940850550,1.36345136,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940850802,0.62720258,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940850981,1.29939136,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940851187,0.62720258,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940851415,1.36345136,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940853025,1.29939136,122740.0,122730.0,0.46459206]
["bitfinex","BTCUSD",1759940853259,0.91708697,122740.0,122730.0,0.56301206]
["bitfinex","BTCUSD",1759940857146,0.54896258,122740.0,122730.0,0.56301206]
["bitfinex","BTCUSD",1759940857331,0.53141826,122740.0,122730.0,0.56301206]
["bitfinex","BTCUSD",1759940858218,0.89954265,122740.0,122730.0,0.24609206]
["bitfinex","BTCUSD",1759940858467,0.91468265,122740.0,122730.0,0.44571206]
["bitfinex","BTCUSD",1759940858675,1.28280704,122740.0,122730.0,0.53989206]
["bitfinex","BTCUSD",1759940858861,0.91468265,122740.0,122730.0,0.53989206]
["bitfinex","BTCUSD",1759940859063,0.89954265,122740.0,122730.0,0.53989206]
["bitfinex","BTCUSD",1759940859340,0.53141826,122740.0,122730.0,0.53989206]
["bitfinex","BTCUSD",1759940860045,0.3684722,122740.0,122730.0,0.53989206]
["bitfinex","BTCUSD",1759940860260,0.00401237,122740.0,122730.0,0.7028514]
["bitfinex","BTCUSD",1759940861211,0.00301237,122740.0,122730.0,0.7028514]
["bitfinex","BTCUSD",1759940861452,0.00101237,122740.0,122730.0,0.7028514]
["bitfinex","BTCUSD",1759940861905,0.00101237,122740.0,122730.0,0.7048514]
["bitfinex","BTCUSD",1759940862123,0.00101237,122740.0,122730.0,0.7028514]
["bitfinex","BTCUSD",1759940862345,0.00101237,122740.0,122730.0,0.7088514]
["bitfinex","BTCUSD",1759940863222,0.00101237,122740.0,122730.0,0.76976563]
["bitfinex","BTCUSD",1759940866301,0.00026608,122740.0,122730.0,0.76976563]
["bitfinex","BTCUSD",1759940873967,0.00026608,122740.0,122730.0,0.79476562]
["bitfinex","BTCUSD",1759940874197,7.565e-05,122740.0,122730.0,0.79476562]
["bitfinex","BTCUSD",1759940874582,7.565e-05,122740.0,122730.0,0.89476561]
["bitfinex","BTCUSD",1759940878001,7.565e-05,122740.0,122730.0,0.59672561]
["bitfinex","BTCUSD",1759940878199,7.565e-05,122740.0,122730.0,1.50656561]
["bitfinex","BTCUSD",1759940878409,7.565e-05,122740.0,122730.0,1.59128561]
["bitfinex","BTCUSD",1759940878815,7.565e-05,122740.0,122730.0,0.59672561]
["bitfinex","BTCUSD",1759940879172,7.565e-05,122740.0,122730.0,1.59128561]
["bitfinex","BTCUSD",1759940882108,2.247e-05,122740.0,122730.0,1.59128561]
["bitfinex","BTCUSD",1759940885898,2.247e-05,122740.0,122730.0,0.59672561]
["bitfinex","BTCUSD",1759940886116,2.247e-05,122740.0,122730.0,1.16760561]
["bitfinex","BTCUSD",1759940886270,2.247e-05,122740.0,122730.0,0.49672562]
["bitfinex","BTCUSD",1759940886485,2.247e-05,122740.0,122730.0,1.25228561]
["bitfinex","BTCUSD",1759940888406,0.95040635,122770.0,122740.0,0.16293649]
["bitfinex","BTCUSD",1759940888660,0.95040635,122770.0,122760.0,0.06226]
["bitfinex","BTCUSD",1759940888893,0.95040635,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940889125,0.97485723,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940889653,0.99929128,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940890298,1.00129128,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940890509,1.00229128,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940890931,1.00229117,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940891832,0.83938493,122770.0,122760.0,0.32977206]
["bitfinex","BTCUSD",1759940892005,0.0279508,122770.0,122760.0,0.49269157]
["bitfinex","BTCUSD",1759940892225,0.00349992,122770.0,122760.0,0.49269157]
["bitfinex","BTCUSD",1759940892799,8.776e-05,122770.0,122760.0,0.49269157]
["bitfinex","BTCUSD",1759940893018,8.776e-05,122770.0,122760.0,0.49369157]
["bitfinex","BTCUSD",1759940893679,8.776e-05,122770.0,122760.0,0.49269157]
["bitfinex","BTCUSD",1759940894088,8.776e-05,122770.0,122760.0,0.49469157]
["bitfinex","BTCUSD",1759940894317,0.3875292,122780.0,122760.0,0.49469157]
["bitfinex","BTCUSD",1759940894472,0.00151807,122770.0,122760.0,0.31185951]
["bitfinex","BTCUSD",1759940894672,0.00151807,122770.0,122760.0,0.63098157]
["bitfinex","BTCUSD",1759940895101,0.00151807,122770.0,122760.0,0.73069157]
["bitfinex","BTCUSD",1759940895289,0.00151807,122770.0,122760.0,0.72869157]
["bitfinex","BTCUSD",1759940895662,0.00151807,122770.0,122760.0,0.73069157]
["bitfinex","BTCUSD",1759940896177,0.00151807,122770.0,122760.0,0.72869157]
["bitfinex","BTCUSD",1759940896479,0.00151807,122770.0,122760.0,0.73069157]
["bitfinex","BTCUSD",1759940898890,0.00151807,122770.0,122760.0,1.06945157]
["bitfinex","BTCUSD",1759940902590,0.00045972,122770.0,122760.0,1.06945157]
["bitfinex","BTCUSD",1759940906634,0.00045972,122770.0,122760.0,0.25109206]
["bitfinex","BTCUSD",1759940906859,0.00045972,122770.0,122760.0,0.90649206]
["bitfinex","BTCUSD",1759940909941,0.00045972,122770.0,122760.0,0.25109206]
["bitfinex","BTCUSD",1759940910104,0.00045972,122770.0,122760.0,0.90649206]
["bitfinex","BTCUSD",1759940910481,0.00013106,122770.0,122760.0,0.90649206]
["bitfinex","BTCUSD",1759940912629,0.99336005,122770.0,122760.0,0.67457206]
["bitfinex","BTCUSD",1759940912899,1.00849005,122770.0,122760.0,0.57486206]
["bitfinex","BTCUSD",1759940913018,1.03294344,122770.0,122760.0,0.80674206]
["bitfinex","BTCUSD",1759940913659,1.03294344,122770.0,122760.0,0.15138206]
["bitfinex","BTCUSD",1759940913857,1.03294344,122770.0,122740.0,0.09971]
["bitfinex","BTCUSD",1759940913858,1.22382065,122770.0,122740.0,0.09971]
["bitfinex","BTCUSD",1759940914076,0.16293279,122750.0,122740.0,0.43851]
["bitfinex","BTCUSD",1759940914307,0.50293279,122750.0,122740.0,0.83819206]
["bitfinex","BTCUSD",1759940914534,0.52738839,122750.0,122740.0,0.90045206]
["bitfinex","BTCUSD",1759940914960,0.52738839,122750.0,122740.0,0.24509206]
["bitfinex","BTCUSD",1759940915189,0.54251839,122750.0,122740.0,0.24909206]
["bitfinex","BTCUSD",1759940915398,0.54251839,122750.0,122740.0,0.56665206]
["bitfinex","BTCUSD",1759940916252,0.51604859,122750.0,122740.0,0.56265206]
["bitfinex","BTCUSD",1759940916683,0.51604859,122750.0,122740.0,0.56665206]
["bitfinex","BTCUSD",1759940917308,1.07245134,122750.0,122740.0,0.23506206]
["bitfinex","BTCUSD",1759940917503,1.19497324,122750.0,122740.0,0.005]
["bitfinex","BTCUSD",1759940917708,1.19497324,122750.0,122740.0,0.32156]
["bitfinex","BTCUSD",1759940918120,1.10260324,122750.0,122740.0,0.38671]
["bitfinex","BTCUSD",1759940918325,1.10260324,122750.0,122740.0,0.38571]
["bitfinex","BTCUSD",1759940918559,1.08407168,122750.0,122740.0,0.38571]
["bitfinex","BTCUSD",1759940918752,1.17844168,122750.0,122740.0,0.38571]
["bitfinex","BTCUSD",1759940918954,1.17844168,122750.0,122740.0,0.32056]
["bitfinex","BTCUSD",1759940919389,1.17844168,122750.0,122740.0,0.31656]
["bitfinex","BTCUSD",1759940919802,1.18144168,122750.0,122740.0,0.31656]
["bitfinex","BTCUSD",1759940920432,0.50294606,122740.0,122730.0,0.0932356]
["bitfinex","BTCUSD",1759940920627,0.51773606,122740.0,122730.0,0.49291766]
["bitfinex","BTCUSD",1759940920836,0.51773606,122740.0,122730.0,0.55806766]
["bitfinex","BTCUSD",1759940921243,0.51773606,122740.0,122730.0,0.46706766]
["bitfinex","BTCUSD",1759940921448,0.51873606,122740.0,122730.0,0.46706766]
["bitfinex","BTCUSD",1759940921656,0.51878599,122740.0,122730.0,0.46706766]
["bitfinex","BTCUSD",1759940921863,0.5432454,122740.0,122730.0,0.46706766]
["bitfinex","BTCUSD",1759940922481,1.22528005,122740.0,122730.0,0.0022356]
["bitfinex","BTCUSD",1759940922883,1.22528005,122740.0,122730.0,0.2341156]
["bitfinex","BTCUSD",1759940924115,1.22528005,122740.0,122730.0,0.2341556]
["bitfinex","BTCUSD",1759940926286,0.7349573,122740.0,122730.0,0.2341556]
["bitfinex","BTCUSD",1759940926507,1.22528005,122740.0,122730.0,0.2341556]
["bitfinex","BTCUSD",1759940926726,1.30840211,122740.0,122720.0,0.5]
["bitfinex","BTCUSD",1759940927014,1.70783286,122730.0,122720.0,0.5]
["bitfinex","BTCUSD",1759940927243,1.7718688,122730.0,122720.0,0.73192]
["bitfinex","BTCUSD",1759940927489,1.30601422,122730.0,122720.0,0.73192]
["bitfinex","BTCUSD",1759940927705,0.50301247,122690.0,122680.0,0.16348503]
["bitfinex","BTCUSD",1759940927929,0.51644247,122690.0,122680.0,0.62756709]
["bitfinex","BTCUSD",1759940928139,0.50320285,122690.0,122680.0,0.56137206]
["bitfinex","BTCUSD",1759940928350,0.50320285,122690.0,122680.0,0.46408206]
["bitfinex","BTCUSD",1759940928553,0.59432246,122690.0,122680.0,0.46408206]
["bitfinex","BTCUSD",1759940928757,1.08464521,122690.0,122680.0,0.46408206]
["bitfinex","BTCUSD",1759940928974,0.59432246,122690.0,122680.0,0.46458198]
["bitfinex","BTCUSD",1759940929199,1.17955521,122690.0,122680.0,0.00049992]
["bitfinex","BTCUSD",1759940929411,1.17955521,122690.0,122680.0,0.32313992]
["bitfinex","BTCUSD",1759940929620,1.17955521,122690.0,122680.0,0.32813992]
["bitfinex","BTCUSD",1759940930084,1.17955521,122690.0,122680.0,0.31713992]
["bitfinex","BTCUSD",1759940930305,1.08464521,122690.0,122680.0,0.38545992]
["bitfinex","BTCUSD",1759940930561,1.08764521,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940930794,0.55427951,122690.0,122680.0,0.47874992]
["bitfinex","BTCUSD",1759940931209,0.55427951,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940931875,0.55927951,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940932097,0.55427951,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940932319,0.55727951,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940932502,0.55427951,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940932732,1.07675416,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940932956,1.14340416,122690.0,122680.0,0.38145992]
["bitfinex","BTCUSD",1759940933390,1.14340416,122690.0,122680.0,0.38399206]
["bitfinex","BTCUSD",1759940933616,1.23831416,122690.0,122680.0,0.31967206]
["bitfinex","BTCUSD",1759940935059,0.65308141,122690.0,122680.0,0.38399206]
["bitfinex","BTCUSD",1759940935275,1.14340416,122690.0,122680.0,0.38399206]
["bitfinex","BTCUSD",1759940935939,1.02147487,122690.0,122680.0,0.38399206]
["bitfinex","BTCUSD",1759940937285,0.65308141,122690.0,122680.0,0.38399206]
["bitfinex","BTCUSD",1759940937524,0.54284951,122690.0,122680.0,0.48128206]
["bitfinex","BTCUSD",1759940937730,0.54284951,122690.0,122680.0,0.56440412]
["bitfinex","BTCUSD",1759940938586,0.05307666,122690.0,122680.0,0.56440412]
["bitfinex","BTCUSD",1759940938804,0.55608913,122690.0,122680.0,0.56440412]
["bitfinex","BTCUSD",1759940939022,0.21608913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940939231,0.21108913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940939444,0.55108913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940939656,0.55208913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940940092,0.55208913,122690.0,122680.0,0.90552412]
["bitfinex","BTCUSD",1759940940304,0.55108913,122690.0,122680.0,0.90552412]
["bitfinex","BTCUSD",1759940941885,0.55108913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940942353,0.55208913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940948595,0.99958913,122690.0,122680.0,0.90352412]
["bitfinex","BTCUSD",1759940949063,0.99958913,122690.0,122680.0,0.24776412]
["bitfinex","BTCUSD",1759940949281,0.99958913,122690.0,122680.0,0.56444412]
["bitfinex","BTCUSD",1759940949552,0.97511952,122690.0,122680.0,0.24776412]
["bitfinex","BTCUSD",1759940949973,0.97511952,122690.0,122680.0,0.56444412]
["bitfinex","BTCUSD",1759940953257,0.97511952,122690.0,122680.0,0.47968412]
["bitfinex","BTCUSD",1759940953486,0.97511952,122690.0,122680.0,0.56444412]
["bitfinex","BTCUSD",1759940953691,0.36460705,122690.0,122680.0,0.72746987]
["bitfinex","BTCUSD",1759940954114,0.36460705,122690.0,122680.0,0.24776412]
["bitfinex","BTCUSD",1759940954314,0.36460705,122690.0,122680.0,0.98174987]
["bitfinex","BTCUSD",1759940954521,0.36460705,122690.0,122680.0,1.06650987]
["bitfinex","BTCUSD",1759940954661,0.36360705,122690.0,122680.0,1.06650987]
["bitfinex","BTCUSD",1759940955068,0.36360705,122690.0,122680.0,1.06750987]
["bitfinex","BTCUSD",1759940955481,0.36360705,122690.0,122680.0,1.07150987]
["bitfinex","BTCUSD",1759940961608,0.04630339,122720.0,122680.0,0.65582115]
["bitfinex","BTCUSD",1759940961835,0.18052574,122720.0,122700.0,0.24612052]
["bitfinex","BTCUSD",1759940962082,0.03754245,122720.0,122710.0,0.47492]
["bitfinex","BTCUSD",1759940962286,0.20051507,122720.0,122710.0,0.55804206]
["bitfinex","BTCUSD",1759940963481,0.20051507,122720.0,122710.0,0.24144206]
["bitfinex","BTCUSD",1759940963722,0.54051507,122720.0,122710.0,0.24144206]
["bitfinex","BTCUSD",1759940964033,0.54051507,122720.0,122710.0,0.61922286]
["bitfinex","BTCUSD",1759940964244,0.52596248,122720.0,122710.0,0.61922286]
["bitfinex","BTCUSD",1759940964636,0.52796248,122720.0,122710.0,0.61922286]
["bitfinex","BTCUSD",1759940965358,0.52596248,122720.0,122710.0,0.61922286]
["bitfinex","BTCUSD",1759940965557,0.52396248,122720.0,122710.0,0.61922286]
["bitfinex","BTCUSD",1759940967126,0.52396248,122720.0,122710.0,0.62023547]
["bitfinex","BTCUSD",1759940969441,0.52396248,122720.0,122710.0,0.30363547]
["bitfinex","BTCUSD",1759940969654,0.53831248,122720.0,122710.0,0.52588547]
["bitfinex","BTCUSD",1759940969869,0.53831248,122720.0,122710.0,0.62019547]
["bitfinex","BTCUSD",1759940970309,0.53831248,122720.0,122710.0,0.30363547]
["bitfinex","BTCUSD",1759940970476,0.53831248,122720.0,122710.0,0.62019547]
["bitfinex","BTCUSD",1759940970694,0.90670594,122720.0,122710.0,0.24245467]
["bitfinex","BTCUSD",1759940970898,0.96854594,122720.0,122710.0,0.44806467]
["bitfinex","BTCUSD",1759940971145,1.06591594,122720.0,122710.0,0.40069467]
["bitfinex","BTCUSD",1759940971276,1.06591594,122720.0,122710.0,0.46470467]
["bitfinex","BTCUSD",1759940971277,0.96854594,122720.0,122710.0,0.46470467]
["bitfinex","BTCUSD",1759940971676,0.60015248,122720.0,122710.0,0.46470467]
["bitfinex","BTCUSD",1759940971891,0.96854594,122720.0,122710.0,0.46470467]
["bitfinex","BTCUSD",1759940972574,1.4343094,122720.0,122710.0,0.08573261]
["bitfinex","BTCUSD",1759940972780,1.4343094,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940972969,1.4587741,122720.0,122710.0,0.31757261]
["bitfinex","BTCUSD",1759940973337,1.4587741,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940973526,1.4587741,122720.0,122710.0,0.21413261]
["bitfinex","BTCUSD",1759940973967,1.47633536,122720.0,122710.0,0.21413261]
["bitfinex","BTCUSD",1759940974172,1.4587741,122720.0,122710.0,0.21413261]
["bitfinex","BTCUSD",1759940974611,0.54842718,122720.0,122710.0,0.37245261]
["bitfinex","BTCUSD",1759940978679,0.52396248,122720.0,122710.0,0.37245261]
["bitfinex","BTCUSD",1759940978915,1.4353994,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940979132,1.4353994,122720.0,122710.0,0.31757261]
["bitfinex","BTCUSD",1759940979371,1.4353994,122720.0,122710.0,0.23285261]
["bitfinex","BTCUSD",1759940979581,1.4353994,122720.0,122710.0,0.31757261]
["bitfinex","BTCUSD",1759940981563,0.69861248,122720.0,122710.0,0.38161261]
["bitfinex","BTCUSD",1759940981775,0.96928594,122720.0,122710.0,0.38161261]
["bitfinex","BTCUSD",1759940984441,0.95604295,122720.0,122710.0,0.38161261]
["bitfinex","BTCUSD",1759940984988,1.04626295,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940985221,1.41465641,122720.0,122710.0,0.13985261]
["bitfinex","BTCUSD",1759940985630,1.41465641,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940985833,1.41465641,122720.0,122710.0,0.21733261]
["bitfinex","BTCUSD",1759940986244,1.41465641,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940986442,1.41465641,122720.0,122710.0,0.06505261]
["bitfinex","BTCUSD",1759940986643,1.41465641,122720.0,122710.0,0.21809261]
["bitfinex","BTCUSD",1759940987051,1.41465641,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940987325,1.41465641,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940987493,1.41465641,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940987725,0.51071949,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940987937,1.04707295,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940988089,1.41546641,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759940988285,1.41546641,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940988709,1.43993139,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940991583,0.61292447,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940991789,1.07153793,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940993511,1.43993139,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940994749,1.43993139,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940994750,1.34971139,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940995467,0.98131793,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940996066,1.1038636,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940996706,1.0401536,122720.0,122710.0,0.48005261]
["bitfinex","BTCUSD",1759940996874,0.54921447,122720.0,122710.0,0.48005261]
["bitfinex","BTCUSD",1759940997087,0.61292447,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940997297,0.54921447,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759940998376,0.61292447,122720.0,122710.0,0.06505261]
["bitfinex","BTCUSD",1759940998595,1.1940836,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759940998769,1.1940836,122720.0,122710.0,0.38157261]
["bitfinex","BTCUSD",1759941000477,1.1808403,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759941001284,1.20123382,122720.0,122710.0,0.31753261]
["bitfinex","BTCUSD",1759941001446,1.20123382,122720.0,122710.0,0.23277261]
["bitfinex","BTCUSD",1759941001650,1.20123382,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759941001837,1.23138572,122720.0,122710.0,0.00101261]
["bitfinex","BTCUSD",1759941002045,1.72232485,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941002259,1.23138572,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941002492,1.23038572,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941002931,1.23238572,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941003104,1.23738572,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941003510,1.23538572,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941004733,1.23838572,122720.0,122710.0,0.00417261]
["bitfinex","BTCUSD",1759941006682,1.23838572,122720.0,122710.0,0.15725261]
["bitfinex","BTCUSD",1759941007121,1.25597188,122720.0,122710.0,0.15725261]
["bitfinex","BTCUSD",1759941007342,1.255971,122720.0,122710.0,0.15725261]
["bitfinex","BTCUSD",1759941008202,1.23838572,122720.0,122710.0,0.15725261]
["bitfinex","BTCUSD",1759941013804,1.74690803,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941014050,2.06179009,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941014524,2.08362974,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941016262,2.06179009,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941017122,2.05879009,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941017350,2.06379009,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941017566,1.56785096,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941017835,0.84515183,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941018049,1.08191183,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941018891,1.57285096,122720.0,122710.0,1e-08]
["bitfinex","BTCUSD",1759941020579,1.57285096,122720.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941020580,0.53317765,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941020781,0.54721765,122680.0,122670.0,0.00014996]
["bitfinex","BTCUSD",1759941020981,0.70641765,122680.0,122670.0,0.00014995]
["bitfinex","BTCUSD",1759941021164,1.68829591,122680.0,122670.0,0.00014995]
["bitfinex","BTCUSD",1759941021365,1.22183243,122680.0,122670.0,0.00014995]
["bitfinex","BTCUSD",1759941021975,1.22283243,122680.0,122670.0,0.00414995]
["bitfinex","BTCUSD",1759941026381,1.22283243,122680.0,122670.0,0.00617599]
["bitfinex","BTCUSD",1759941027341,1.22283243,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941027542,2.02865362,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941027901,2.04620728,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941028336,2.02865362,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941028543,2.04620077,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941028973,1.81444077,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941029178,1.04677536,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941029390,1.53771449,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941029802,1.30595449,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941030003,1.53771449,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941030839,1.30595449,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941031036,1.22183243,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941031251,0.5716933,122680.0,122670.0,0.15861001]
["bitfinex","BTCUSD",1759941031446,0.1875014,122680.0,122670.0,0.47349207]
["bitfinex","BTCUSD",1759941032006,0.1895014,122680.0,122670.0,0.47349207]
["bitfinex","BTCUSD",1759941032456,0.1905014,122680.0,122670.0,0.47349207]
["bitfinex","BTCUSD",1759941032712,0.5305014,122680.0,122670.0,0.47349207]
["bitfinex","BTCUSD",1759941032927,0.6088414,122680.0,122670.0,0.14782207]
["bitfinex","BTCUSD",1759941033145,1.09778053,122680.0,122670.0,0.39964207]
["bitfinex","BTCUSD",1759941033376,1.19168053,122680.0,122670.0,0.39964207]
["bitfinex","BTCUSD",1759941033600,0.5415414,122680.0,122670.0,0.46434207]
["bitfinex","BTCUSD",1759941034155,0.6098414,122680.0,122670.0,0.46434207]
["bitfinex","BTCUSD",1759941035262,0.7037414,122680.0,122670.0,0.39964207]
["bitfinex","BTCUSD",1759941035917,0.6098414,122680.0,122670.0,0.46146207]
["bitfinex","BTCUSD",1759941036272,0.6098414,122680.0,122670.0,0.37670207]
["bitfinex","BTCUSD",1759941036478,0.6098414,122680.0,122670.0,0.46146207]
["bitfinex","BTCUSD",1759941036937,0.6399933,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941037240,1.22218243,122680.0,122670.0,0.31652001]
["bitfinex","BTCUSD",1759941037384,0.6399933,122680.0,122670.0,0.38115001]
["bitfinex","BTCUSD",1759941038008,0.7338833,122680.0,122670.0,0.38115001]
["bitfinex","BTCUSD",1759941038452,1.22482243,122680.0,122670.0,0.38115001]
["bitfinex","BTCUSD",1759941038649,1.13093243,122680.0,122670.0,0.38115001]
["bitfinex","BTCUSD",1759941039460,0.7338833,122680.0,122670.0,0.31652001]
["bitfinex","BTCUSD",1759941040087,0.6399933,122680.0,122670.0,0.38115001]
["bitfinex","BTCUSD",1759941042587,0.6399933,122680.0,122670.0,0.29635001]
["bitfinex","BTCUSD",1759941042793,0.6399933,122680.0,122670.0,0.38111001]
["bitfinex","BTCUSD",1759941047356,0.7338833,122680.0,122670.0,0.31648001]
["bitfinex","BTCUSD",1759941047784,0.7338833,122680.0,122670.0,0.23172001]
["bitfinex","BTCUSD",1759941047969,0.7338833,122680.0,122670.0,0.31648001]
["bitfinex","BTCUSD",1759941048315,0.7338833,122680.0,122670.0,0.29635001]
["bitfinex","BTCUSD",1759941048539,1.22482243,122680.0,122670.0,0.38111001]
["bitfinex","BTCUSD",1759941049582,1.22482243,122680.0,122670.0,0.31648001]
["bitfinex","BTCUSD",1759941050405,1.22482243,122680.0,122670.0,0.23172001]
["bitfinex","BTCUSD",1759941050606,1.22482243,122680.0,122670.0,0.31648001]
["bitfinex","BTCUSD",1759941051156,1.22482243,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941051376,1.22482243,122680.0,122670.0,0.23172001]
["bitfinex","BTCUSD",1759941052847,1.22482243,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941053064,1.22482243,122680.0,122670.0,0.23172001]
["bitfinex","BTCUSD",1759941053713,1.22482243,122680.0,122670.0,0.23168001]
["bitfinex","BTCUSD",1759941055098,1.22482243,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941055326,1.22482243,122680.0,122670.0,0.23172001]
["bitfinex","BTCUSD",1759941055680,1.22482243,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941055919,1.47094164,122680.0,122670.0,0.23168001]
["bitfinex","BTCUSD",1759941056119,1.83947081,122680.0,122670.0,1e-08]
["bitfinex","BTCUSD",1759941056495,1.83947081,122680.0,122650.0,5.08476]
["bitfinex","BTCUSD",1759941056496,0.50305233,122660.0,122650.0,5.08476]
["bitfinex","BTCUSD",1759941056707,1.31906067,122660.0,122650.0,5.31648993]
["bitfinex","BTCUSD",1759941056901,1.41295067,122660.0,122650.0,5.31648993]
["bitfinex","BTCUSD",1759941057034,1.0444215,122660.0,122650.0,5.31750329]
["bitfinex","BTCUSD",1759941057233,1.06889859,122660.0,122650.0,5.31750329]
["bitfinex","BTCUSD",1759941057495,0.97500859,122660.0,122650.0,5.38213329]
["bitfinex","BTCUSD",1759941057700,0.97500859,122660.0,122650.0,5.38313329]
["bitfinex","BTCUSD",1759941058016,1.06889859,122660.0,122650.0,5.38313329]
["bitfinex","BTCUSD",1759941058543,1.06889859,122660.0,122650.0,5.31850329]
["bitfinex","BTCUSD",1759941058943,1.06889859,122660.0,122650.0,5.32050329]
["bitfinex","BTCUSD",1759941059163,1.43742776,122660.0,122650.0,5.32050329]
["bitfinex","BTCUSD",1759941059781,1.46757966,122660.0,122650.0,5.23574329]
["bitfinex","BTCUSD",1759941059993,0.91054859,122660.0,122650.0,5.39947329]
["bitfinex","BTCUSD",1759941060199,0.52752942,122660.0,122650.0,5.39947329]
["bitfinex","BTCUSD",1759941060410,0.91054859,122660.0,122650.0,5.39847329]
["bitfinex","BTCUSD",1759941060614,0.97500859,122660.0,122650.0,5.29937329]
["bitfinex","BTCUSD",1759941060824,0.97500859,122660.0,122650.0,5.29737329]
["bitfinex","BTCUSD",1759941062094,0.54201942,122660.0,122650.0,5.29737329]
["bitfinex","BTCUSD",1759941062334,0.52752942,122660.0,122650.0,5.47959535]
["bitfinex","BTCUSD",1759941062748,0.97500859,122660.0,122650.0,5.38049535]
["bitfinex","BTCUSD",1759941062934,1.43742776,122660.0,122650.0,5.23274329]
["bitfinex","BTCUSD",1759941063142,1.06889859,122660.0,122650.0,5.31750329]
["bitfinex","BTCUSD",1759941063716,0.97500859,122660.0,122650.0,5.38213329]
["bitfinex","BTCUSD",1759941064123,0.97600859,122660.0,122650.0,5.38213329]
["bitfinex","BTCUSD",1759941064477,0.97600859,122660.0,122650.0,5.31750329]
["bitfinex","BTCUSD",1759941064704,0.97600859,122660.0,122650.0,5.38213329]
["bitfinex","BTCUSD",1759941065074,0.97800859,122660.0,122650.0,5.38213329]
["bitfinex","BTCUSD",1759941066324,1.47522966,122660.0,122650.0,5.00106329]
["bitfinex","BTCUSD",1759941066556,1.47522966,122660.0,122650.0,5.23274329]
["bitfinex","BTCUSD",1759941072906,0.73817132,122660.0,122650.0,5.23274329]
["bitfinex","BTCUSD",1759941073110,1.47522966,122660.0,122650.0,5.23274329]
["bitfinex","BTCUSD",1759941073698,0.73817132,122660.0,122650.0,5.23274329]
["bitfinex","BTCUSD",1759941073926,1.47522966,122660.0,122650.0,5.23274329]
["bitfinex","BTCUSD",1759941075457,1.47522966,122660.0,122650.0,4.84061876]
["bitfinex","BTCUSD",1759941077680,1.47522966,122660.0,122650.0,4.05632382]
["bitfinex","BTCUSD",1759941077888,2.15856089,122660.0,122650.0,3.7470216]
["bitfinex","BTCUSD",1759941078092,2.16281728,122660.0,122650.0,3.5524487]
["bitfinex","BTCUSD",1759941078336,1.93113728,122660.0,122650.0,3.5524487]
["bitfinex","BTCUSD",1759941078557,2.16281728,122660.0,122650.0,3.43211521]
["bitfinex","BTCUSD",1759941078765,2.16281728,122660.0,122650.0,3.24038975]
["bitfinex","BTCUSD",1759941078965,2.16281728,122660.0,122650.0,3.08726717]
["bitfinex","BTCUSD",1759941079164,1.93113728,122660.0,122650.0,2.97553922]
["bitfinex","BTCUSD",1759941079371,2.16281728,122660.0,122650.0,2.88079224]
["bitfinex","BTCUSD",1759941079879,1.56260811,122660.0,122650.0,2.88079224]
["bitfinex","BTCUSD",1759941080083,2.16281728,122660.0,122650.0,2.88079224]
["bitfinex","BTCUSD",1759941080833,1.93113728,122660.0,122650.0,2.88079224]
["bitfinex","BTCUSD",1759941081053,2.16281728,122660.0,122650.0,2.88079224]
["bitfinex","BTCUSD",1759941081835,2.16281728,122660.0,122650.0,2.4225152]
["bitfinex","BTCUSD",1759941082481,1.93113728,122660.0,122650.0,2.4225152]
["bitfinex","BTCUSD",1759941082724,2.16281728,122660.0,122650.0,2.4225152]
["bitfinex","BTCUSD",1759941084694,2.16281728,122660.0,122650.0,1.99322645]
["bitfinex","BTCUSD",1759941084875,2.16281728,122660.0,122650.0,1.93631624]
["bitfinex","BTCUSD",1759941091047,2.16281728,122660.0,122650.0,1.56240224]
["bitfinex","BTCUSD",1759941092618,2.16281728,122660.0,122650.0,1.11140015]
["bitfinex","BTCUSD",1759941093384,2.16281728,122660.0,122650.0,0.72525085]
["bitfinex","BTCUSD",1759941093634,0.0198,122640.0,122630.0,0.0004]
["bitfinex","BTCUSD",1759941093858,1.97124446,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941094055,2.1317504,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941094463,2.15623658,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941094670,1.92455658,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941094877,1.78770741,122640.0,122630.0,0.00344989]
["bitfinex","BTCUSD",1759941095098,1.78770741,122640.0,122630.0,0.00144989]
["bitfinex","BTCUSD",1759941095442,1.78770741,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941095443,1.79570741,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941095891,1.80170741,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941096887,1.80670741,122640.0,122630.0,0.00144989]
["bitfinex","BTCUSD",1759941097623,1.80170741,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941097829,1.80166741,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941097975,1.80466741,122640.0,122630.0,0.00044989]
["bitfinex","BTCUSD",1759941104603,1.80466741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941106300,1.57302741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941106498,1.80466741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941110179,2.17319658,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941110583,1.57302741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941110810,1.80466741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941111012,1.57302741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941111222,1.80466741,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941113740,2.17319658,122640.0,122630.0,0.00146349]
["bitfinex","BTCUSD",1759941115847,2.17319658,122640.0,122610.0,0.0004]
["bitfinex","BTCUSD",1759941115848,0.50310552,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941116051,1.57753581,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941116254,1.64057581,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941116478,1.75778549,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941116880,1.52718549,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941117296,1.75878549,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941117908,1.51355955,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941118287,1.54639307,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941118488,1.31479307,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941118691,1.05456067,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941118926,1.54639307,122620.0,122610.0,1e-08]
["bitfinex","BTCUSD",1759941121514,1.16910291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941121739,1.26182291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941123799,1.16910291,122620.0,122610.0,0.06624385]
["bitfinex","BTCUSD",1759941124204,1.26182291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941125455,0.76999051,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941125673,1.26182291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941126691,1.70932291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941130668,1.71100291,122620.0,122610.0,0.06154385]
["bitfinex","BTCUSD",1759941130884,1.12477051,122620.0,122610.0,0.06154385]
["bitfinex","BTCUSD",1759941131099,1.61660291,122620.0,122610.0,0.06154385]
["bitfinex","BTCUSD",1759941131760,1.06173051,122620.0,122610.0,0.06154385]
["bitfinex","BTCUSD",1759941131970,0.66897861,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941132385,1.00897861,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941132676,0.66897861,122620.0,122610.0,0.55942591]
["bitfinex","BTCUSD",1759941132887,0.56047861,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941133095,0.56047861,122620.0,122610.0,0.55942591]
["bitfinex","BTCUSD",1759941133290,0.56047861,122620.0,122610.0,0.56142591]
["bitfinex","BTCUSD",1759941133813,0.58256861,122620.0,122610.0,0.46302591]
["bitfinex","BTCUSD",1759941134667,0.58256861,122620.0,122610.0,0.56142591]
["bitfinex","BTCUSD",1759941135317,1.26317291,122620.0,122610.0,0.00301385]
["bitfinex","BTCUSD",1759941136607,1.26417291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941137039,1.26617291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941137713,1.26517291,122620.0,122610.0,0.06154385]
["bitfinex","BTCUSD",1759941137977,1.17077291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941138183,1.26717291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941139151,0.77534051,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941139370,1.26717291,122620.0,122610.0,0.00101385]
["bitfinex","BTCUSD",1759941145794,1.62027291,122620.0,122610.0,0.06154385]
["bitfinex","BTCUSD",1759941146003,1.01197861,122620.0,122610.0,0.15994385]
["bitfinex","BTCUSD",1759941146204,1.01197861,122620.0,122610.0,0.25921638]
["bitfinex","BTCUSD",1759941146205,0.22447861,122620.0,122610.0,0.25921638]
["bitfinex","BTCUSD",1759941146410,0.22447861,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941146615,0.22247861,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941146838,0.22247861,122620.0,122610.0,0.40618474]
["bitfinex","BTCUSD",1759941146839,0.05737309,122620.0,122610.0,0.40618474]
["bitfinex","BTCUSD",1759941147042,0.03288341,122620.0,122610.0,0.40618474]
["bitfinex","BTCUSD",1759941147285,0.03388341,122620.0,122610.0,0.40618474]
["bitfinex","BTCUSD",1759941147474,0.03388341,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941147685,0.53598893,122620.0,122610.0,0.24306591]
["bitfinex","BTCUSD",1759941147905,0.53598893,122620.0,122610.0,0.30533079]
["bitfinex","BTCUSD",1759941148117,0.56046872,122620.0,122610.0,0.96097079]
["bitfinex","BTCUSD",1759941148523,0.3973632,122620.0,122610.0,0.96097079]
["bitfinex","BTCUSD",1759941148727,0.3973632,122620.0,122610.0,0.96997079]
["bitfinex","BTCUSD",1759941148926,0.56046872,122620.0,122610.0,0.96393079]
["bitfinex","BTCUSD",1759941149338,0.56046872,122620.0,122610.0,0.96793079]
["bitfinex","BTCUSD",1759941149717,0.3973632,122620.0,122610.0,0.96793079]
["bitfinex","BTCUSD",1759941149913,0.3973632,122620.0,122610.0,0.96493079]
["bitfinex","BTCUSD",1759941150316,0.3973632,122620.0,122610.0,1.12904962]
["bitfinex","BTCUSD",1759941150515,0.37288341,122620.0,122610.0,1.12904962]
["bitfinex","BTCUSD",1759941151224,0.37288341,122620.0,122610.0,0.47344962]
["bitfinex","BTCUSD",1759941151550,0.37288341,122620.0,122610.0,1.12904962]
["bitfinex","BTCUSD",1759941154334,0.37288341,122620.0,122610.0,0.47344962]
["bitfinex","BTCUSD",1759941154566,0.53598893,122620.0,122610.0,0.31033079]
["bitfinex","BTCUSD",1759941154798,0.53598893,122620.0,122610.0,0.96589079]
["bitfinex","BTCUSD",1759941155618,0.37288341,122620.0,122610.0,0.96589079]
["bitfinex","BTCUSD",1759941155827,0.37288341,122620.0,122610.0,1.12900962]
["bitfinex","BTCUSD",1759941156027,0.37288341,122620.0,122610.0,0.96589079]
["bitfinex","BTCUSD",1759941156407,0.37288341,122620.0,122610.0,1.12900962]
["bitfinex","BTCUSD",1759941156787,0.37288341,122620.0,122610.0,0.96589079]
["bitfinex","BTCUSD",1759941157002,0.37288341,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941157003,0.53598893,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941158741,0.53598893,122620.0,122610.0,0.31033079]
["bitfinex","BTCUSD",1759941158962,0.53598893,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941159175,0.37288341,122620.0,122610.0,1.12896962]
["bitfinex","BTCUSD",1759941159578,0.53598893,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941160588,0.37288341,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941161084,0.53598893,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941161285,0.53598893,122620.0,122610.0,0.54181079]
["bitfinex","BTCUSD",1759941161492,0.53598893,122620.0,122610.0,0.96585079]
["bitfinex","BTCUSD",1759941161666,0.53598893,122620.0,122610.0,0.96846139]
["bitfinex","BTCUSD",1759941162683,0.37288341,122620.0,122610.0,0.96846139]
["bitfinex","BTCUSD",1759941163079,0.37288341,122620.0,122610.0,1.13158022]
["bitfinex","BTCUSD",1759941163261,0.53598893,122620.0,122610.0,0.96846139]
["bitfinex","BTCUSD",1759941163868,0.37288341,122620.0,122610.0,0.96846139]
["bitfinex","BTCUSD",1759941164499,0.53598893,122620.0,122610.0,0.96846139]
["bitfinex","BTCUSD",1759941164718,0.37288341,122620.0,122610.0,0.96846139]
["bitfinex","BTCUSD",1759941164941,0.37288341,122620.0,122610.0,1.13158022]
["bitfinex","BTCUSD",1759941166996,0.73743748,122660.0,122630.0,0.16308139]
["bitfinex","BTCUSD",1759941166997,0.17306748,122660.0,122630.0,0.16308139]
["bitfinex","BTCUSD",1759941167197,0.00186254,122660.0,122650.0,0.0627]
["bitfinex","BTCUSD",1759941167402,0.02871002,122660.0,122650.0,0.30888769]
["bitfinex","BTCUSD",1759941167597,0.02633552,122660.0,122650.0,0.40503769]
["bitfinex","BTCUSD",1759941167800,0.36633552,122660.0,122650.0,0.40503769]
["bitfinex","BTCUSD",1759941168008,0.02633552,122660.0,122650.0,0.40503769]
["bitfinex","BTCUSD",1759941168426,0.00186254,122660.0,122650.0,0.40703769]
["bitfinex","BTCUSD",1759941168625,0.00186254,122660.0,122650.0,0.40503769]
["bitfinex","BTCUSD",1759941169063,0.00186254,122660.0,122650.0,0.40903769]
["bitfinex","BTCUSD",1759941169273,0.00186254,122660.0,122650.0,0.40503769]
["bitfinex","BTCUSD",1759941169495,0.00186254,122660.0,122650.0,1.06047769]
["bitfinex","BTCUSD",1759941169716,0.00186254,122660.0,122650.0,1.06847769]
["bitfinex","BTCUSD",1759941170253,0.00186254,122660.0,122650.0,1.06647769]
["bitfinex","BTCUSD",1759941170396,0.00186254,122660.0,122650.0,1.12790914]
["bitfinex","BTCUSD",1759941170595,0.00186254,122660.0,122650.0,1.13090914]
["bitfinex","BTCUSD",1759941170829,0.00186254,122660.0,122650.0,0.47546914]
["bitfinex","BTCUSD",1759941171023,0.00186254,122660.0,122650.0,1.12486914]
["bitfinex","BTCUSD",1759941171449,0.02773413,122690.0,122680.0,0.16301255]
["bitfinex","BTCUSD",1759941171678,0.02773413,122690.0,122680.0,0.40963401]
["bitfinex","BTCUSD",1759941171889,0.50301247,122690.0,122680.0,0.24197206]
["bitfinex","BTCUSD",1759941172091,0.50301247,122690.0,122680.0,0.81257206]
["bitfinex","BTCUSD",1759941172266,0.50301247,122690.0,122680.0,0.89737206]
["bitfinex","BTCUSD",1759941172671,0.50301247,122690.0,122680.0,0.24397206]
["bitfinex","BTCUSD",1759941172897,0.50301247,122690.0,122680.0,0.89929206]
["bitfinex","BTCUSD",1759941173068,0.50401247,122690.0,122680.0,0.89729206]
["bitfinex","BTCUSD",1759941173894,0.50401247,122690.0,122680.0,0.47337206]
["bitfinex","BTCUSD",1759941174068,0.50401247,122690.0,122680.0,0.89729206]
["bitfinex","BTCUSD",1759941174256,0.341,122690.0,122680.0,0.89729206]
["bitfinex","BTCUSD",1759941174452,0.50401247,122690.0,122680.0,0.89729206]
["bitfinex","BTCUSD",1759941175295,0.50401247,122690.0,122680.0,0.24197206]
["bitfinex","BTCUSD",1759941175479,0.50401247,122690.0,122680.0,0.89729206]
["bitfinex","BTCUSD",1759941177013,0.50553202,122690.0,122680.0,0.89729206]
["bitfinex","BTCUSD",1759941178828,0.50553202,122690.0,122680.0,0.47333206]
["bitfinex","BTCUSD",1759941179028,0.50553202,122690.0,122680.0,0.89721206]
["bitfinex","BTCUSD",1759941179264,0.50553202,122690.0,122680.0,0.24197206]
["bitfinex","BTCUSD",1759941179464,0.95424783,122690.0,122680.0,0.23058206]
["bitfinex","BTCUSD",1759941179619,0.95424783,122690.0,122680.0,0.46194206]
["bitfinex","BTCUSD",1759941179822,0.97871702,122690.0,122680.0,0.14582206]
["bitfinex","BTCUSD",1759941180022,0.97871702,122690.0,122680.0,0.29028]
["bitfinex","BTCUSD",1759941180227,1.07349702,122690.0,122680.0,0.29028]
["bitfinex","BTCUSD",1759941180426,1.07349702,122690.0,122680.0,0.35298]
["bitfinex","BTCUSD",1759941180427,0.97871702,122690.0,122680.0,0.35298]
["bitfinex","BTCUSD",1759941180625,0.36698874,122690.0,122680.0,0.44913]
["bitfinex","BTCUSD",1759941180825,0.53000121,122690.0,122680.0,0.53225206]
["bitfinex","BTCUSD",1759941181190,0.54992121,122690.0,122680.0,0.46190206]
["bitfinex","BTCUSD",1759941181399,0.54992121,122690.0,122680.0,0.55805206]
["bitfinex","BTCUSD",1759941181808,0.53000121,122690.0,122680.0,0.55805206]
["bitfinex","BTCUSD",1759941181998,0.53000121,122690.0,122680.0,0.14582206]
["bitfinex","BTCUSD",1759941181999,0.59055121,122690.0,122680.0,0.14582206]
["bitfinex","BTCUSD",1759941182253,1.07349702,122690.0,122680.0,0.29384]
["bitfinex","BTCUSD",1759941182667,0.16303904,122670.0,122660.0,0.43523]
["bitfinex","BTCUSD",1759941182814,0.16303904,122670.0,122660.0,0.89713206]
["bitfinex","BTCUSD",1759941183021,0.16303762,122680.0,122660.0,0.89713206]
["bitfinex","BTCUSD",1759941183224,0.50303762,122680.0,122670.0,0.17927206]
["bitfinex","BTCUSD",1759941183442,0.50303762,122680.0,122670.0,0.24197206]
["bitfinex","BTCUSD",1759941184259,0.50403762,122680.0,122670.0,0.24197206]
["bitfinex","BTCUSD",1759941184707,0.50303762,122680.0,122670.0,0.24197206]
["bitfinex","BTCUSD",1759941184887,0.50603762,122680.0,122670.0,0.24197206]
["bitfinex","BTCUSD",1759941185091,0.50603762,122680.0,122670.0,0.55805206]
["bitfinex","BTCUSD",1759941185662,0.50603762,122680.0,122670.0,0.55905206]
["bitfinex","BTCUSD",1759941187767,0.50603762,122680.0,122670.0,0.46290206]
["bitfinex","BTCUSD",1759941187974,0.50603762,122680.0,122670.0,0.55581206]
["bitfinex","BTCUSD",1759941189035,0.343,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941189442,0.34401312,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941189662,0.34401312,122680.0,122670.0,0.55581206]
["bitfinex","BTCUSD",1759941189946,0.34401312,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941190288,0.50703887,122680.0,122670.0,0.55581206]
["bitfinex","BTCUSD",1759941190901,0.50703887,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941191102,0.50703887,122680.0,122670.0,0.55581206]
["bitfinex","BTCUSD",1759941191306,0.34401312,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941191719,0.34401312,122680.0,122670.0,0.55581206]
["bitfinex","BTCUSD",1759941192106,0.50703887,122680.0,122670.0,0.23973206]
["bitfinex","BTCUSD",1759941192325,0.50703887,122680.0,122670.0,0.89489206]
["bitfinex","BTCUSD",1759941192921,0.50703887,122680.0,122670.0,0.23973206]
["bitfinex","BTCUSD",1759941193100,0.50703887,122680.0,122670.0,0.55581206]
["bitfinex","BTCUSD",1759941194271,0.34401312,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941194546,0.00401312,122680.0,122670.0,0.7188511]
["bitfinex","BTCUSD",1759941200101,0.00401312,122680.0,122670.0,0.7178511]
["bitfinex","BTCUSD",1759941200281,0.00101312,122680.0,122670.0,0.7178511]
["bitfinex","BTCUSD",1759941200482,0.00101312,122680.0,122670.0,0.7208511]
["bitfinex","BTCUSD",1759941200741,0.00101312,122680.0,122670.0,0.7218511]
["bitfinex","BTCUSD",1759941213242,0.36745767,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759941213451,0.36760768,122700.0,122690.0,0.53993453]
["bitfinex","BTCUSD",1759941213655,0.36760768,122700.0,122690.0,0.63284453]
["bitfinex","BTCUSD",1759941213878,0.02760768,122700.0,122690.0,0.63284453]
["bitfinex","BTCUSD",1759941214712,0.03060768,122700.0,122690.0,0.63284453]
["bitfinex","BTCUSD",1759941215251,0.03060768,122700.0,122690.0,1.05664453]
["bitfinex","BTCUSD",1759941216144,0.03060768,122700.0,122690.0,1.05656453]
["bitfinex","BTCUSD",1759941217154,0.03060768,122700.0,122690.0,0.40160453]
["bitfinex","BTCUSD",1759941217312,0.03060768,122700.0,122690.0,1.05656453]
["bitfinex","BTCUSD",1759941218428,0.03060768,122700.0,122690.0,1.11750534]
["bitfinex","BTCUSD",1759941219599,0.03162055,122700.0,122690.0,1.11750534]
["bitfinex","BTCUSD",1759941221392,0.03162055,122700.0,122690.0,0.46254534]
["bitfinex","BTCUSD",1759941221544,0.03162055,122700.0,122690.0,1.11750534]
["bitfinex","BTCUSD",1759941223013,0.00841686,122700.0,122690.0,1.11750534]
["bitfinex","BTCUSD",1759941223466,0.00416288,122700.0,122690.0,1.11750534]
["bitfinex","BTCUSD",1759941223703,0.43490851,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759941223899,0.59786785,122730.0,122720.0,0.62846468]
["bitfinex","BTCUSD",1759941224104,0.43490851,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941224293,0.53167282,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941224587,0.50721254,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941226236,0.53482002,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941226773,0.53582002,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941228661,0.03286068,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941229259,0.03186068,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941229475,0.02937948,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941229864,0.03037948,122730.0,122720.0,0.72233468]
["bitfinex","BTCUSD",1759941232400,0.03037948,122730.0,122720.0,0.40637468]
["bitfinex","BTCUSD",1759941232600,0.03037948,122730.0,122720.0,1.06125468]
["bitfinex","BTCUSD",1759941234012,0.03037948,122730.0,122720.0,0.40637468]
["bitfinex","BTCUSD",1759941234284,0.03037948,122730.0,122720.0,1.06121468]
["bitfinex","BTCUSD",1759941235983,0.03037948,122730.0,122720.0,0.40637468]
["bitfinex","BTCUSD",1759941236240,0.53333882,122730.0,122720.0,0.24340206]
["bitfinex","BTCUSD",1759941236376,0.53333882,122730.0,122720.0,0.89824206]
["bitfinex","BTCUSD",1759941236575,0.53333882,122730.0,122720.0,1.06121468]
["bitfinex","BTCUSD",1759941238214,0.37037948,122730.0,122720.0,1.06121468]
["bitfinex","BTCUSD",1759941241155,0.346772,122730.0,122720.0,1.06121468]
["bitfinex","BTCUSD",1759941241430,0.0025188,122730.0,122720.0,1.06121468]
["bitfinex","BTCUSD",1759941241930,0.0004,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759941242189,0.00054993,122750.0,122740.0,0.48714055]
["bitfinex","BTCUSD",1759941242439,0.00054993,122750.0,122740.0,0.47722812]
["bitfinex","BTCUSD",1759941242604,0.00156219,122750.0,122740.0,0.63750812]
["bitfinex","BTCUSD",1759941242952,0.00156219,122750.0,122740.0,0.63850812]
["bitfinex","BTCUSD",1759941243704,0.00156219,122750.0,122740.0,0.46739047]
["bitfinex","BTCUSD",1759941243921,0.00156219,122750.0,122740.0,1.12215047]
["bitfinex","BTCUSD",1759941244817,0.00156219,122750.0,122740.0,1.12315047]
["bitfinex","BTCUSD",1759941245776,0.00156219,122750.0,122740.0,0.69951047]
["bitfinex","BTCUSD",1759941246133,0.00156219,122750.0,122740.0,1.12311047]
["bitfinex","BTCUSD",1759941251301,0.00156219,122750.0,122740.0,0.46839047]
["bitfinex","BTCUSD",1759941251506,0.00156219,122750.0,122740.0,1.12307047]
["bitfinex","BTCUSD",1759941251676,0.00156219,122750.0,122740.0,0.46839047]
["bitfinex","BTCUSD",1759941251873,0.00156219,122750.0,122740.0,0.69947047]
["bitfinex","BTCUSD",1759941252072,0.00156219,122750.0,122740.0,1.12307047]
["bitfinex","BTCUSD",1759941252282,0.00156219,122750.0,122740.0,1.03835047]
["bitfinex","BTCUSD",1759941252475,0.00156219,122750.0,122740.0,1.12307047]
["bitfinex","BTCUSD",1759941252965,0.00156219,122750.0,122740.0,0.46839047]
["bitfinex","BTCUSD",1759941253169,0.16449498,122750.0,122740.0,0.46839047]
["bitfinex","BTCUSD",1759941253568,0.50449498,122750.0,122740.0,0.29629441]
["bitfinex","BTCUSD",1759941253808,0.50449498,122750.0,122740.0,0.14676235]
["bitfinex","BTCUSD",1759941253809,1.17198755,122750.0,122740.0,0.14676235]
["bitfinex","BTCUSD",1759941254015,1.19644622,122750.0,122740.0,0.37784235]
["bitfinex","BTCUSD",1759941254398,1.10276622,122750.0,122740.0,0.38068]
["bitfinex","BTCUSD",1759941254659,0.54827365,122750.0,122740.0,0.37968]
["bitfinex","BTCUSD",1759941254865,0.54827365,122750.0,122740.0,0.47211]
["bitfinex","BTCUSD",1759941255051,0.54927365,122750.0,122740.0,0.37868]
["bitfinex","BTCUSD",1759941255280,0.61516365,122750.0,122740.0,0.29396]
["bitfinex","BTCUSD",1759941255477,0.61516365,122750.0,122740.0,0.37868]
["bitfinex","BTCUSD",1759941256012,0.16294606,122740.0,122730.0,0.09343]
["bitfinex","BTCUSD",1759941256218,0.16294606,122740.0,122730.0,0.49235206]
["bitfinex","BTCUSD",1759941256439,0.16294606,122740.0,122730.0,0.55523206]
["bitfinex","BTCUSD",1759941256863,0.24877012,122740.0,122730.0,0.46180206]
["bitfinex","BTCUSD",1759941257043,0.24615606,122740.0,122730.0,0.46180206]
["bitfinex","BTCUSD",1759941257253,0.24615606,122740.0,122730.0,0.14600206]
["bitfinex","BTCUSD",1759941257455,0.25040851,122740.0,122730.0,0.46180206]
["bitfinex","BTCUSD",1759941257874,0.25040851,122740.0,122730.0,0.20857877]
["bitfinex","BTCUSD",1759941258073,0.59040851,122740.0,122730.0,0.52437877]
["bitfinex","BTCUSD",1759941258938,0.59040851,122740.0,122730.0,0.14569877]
["bitfinex","BTCUSD",1759941259128,0.5029859,122710.0,122700.0,0.34074127]
["bitfinex","BTCUSD",1759941259327,0.5029859,122710.0,122700.0,0.57152333]
["bitfinex","BTCUSD",1759941259530,0.5029859,122710.0,122700.0,0.80260333]
["bitfinex","BTCUSD",1759941259884,0.5029859,122710.0,122700.0,0.89673333]
["bitfinex","BTCUSD",1759941260085,0.5029859,122710.0,122700.0,1.05973251]
["bitfinex","BTCUSD",1759941260296,0.34,122710.0,122700.0,1.05973251]
["bitfinex","BTCUSD",1759941260960,0.34,122710.0,122700.0,1.1195561]
["bitfinex","BTCUSD",1759941261135,0.36179641,122710.0,122700.0,1.1195561]
["bitfinex","BTCUSD",1759941261546,0.36079641,122710.0,122700.0,1.1195561]
["bitfinex","BTCUSD",1759941262357,0.36079641,122710.0,122700.0,1.1235561]
["bitfinex","BTCUSD",1759941262912,0.36079641,122710.0,122700.0,1.1195561]
["bitfinex","BTCUSD",1759941263755,0.52378231,122710.0,122700.0,1.1195561]
["bitfinex","BTCUSD",1759941263974,0.52378231,122710.0,122700.0,0.20774692]
["bitfinex","BTCUSD",1759941264163,0.52378231,122710.0,122700.0,0.86246692]
["bitfinex","BTCUSD",1759941264540,0.54296231,122710.0,122700.0,0.86246692]
["bitfinex","BTCUSD",1759941264758,0.52378231,122710.0,122700.0,1.1195961]
["bitfinex","BTCUSD",1759941264939,0.36079641,122710.0,122700.0,1.1195961]
["bitfinex","BTCUSD",1759941265140,0.52378231,122710.0,122700.0,0.4648761]
["bitfinex","BTCUSD",1759941265379,0.52378231,122710.0,122700.0,1.1196361]
["bitfinex","BTCUSD",1759941267031,0.52378231,122710.0,122700.0,0.95663692]
["bitfinex","BTCUSD",1759941267257,0.52378231,122710.0,122700.0,0.29246692]
["bitfinex","BTCUSD",1759941267258,0.60376231,122710.0,122700.0,0.29246692]
["bitfinex","BTCUSD",1759941267383,0.60376231,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941268420,0.54296231,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941268621,0.52378231,122710.0,122700.0,0.61771692]
["bitfinex","BTCUSD",1759941269261,0.54296231,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941271559,0.60376231,122710.0,122700.0,0.29246692]
["bitfinex","BTCUSD",1759941271737,0.60376231,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941271875,0.62822703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941272070,0.56742703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941272336,0.54824703,122710.0,122700.0,0.61771692]
["bitfinex","BTCUSD",1759941272641,0.72257703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941272853,0.62822703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941273608,0.56742703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941273813,0.54824703,122710.0,122700.0,0.61771692]
["bitfinex","BTCUSD",1759941274031,0.54824703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941274911,0.60904703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941275117,0.62822703,122710.0,122700.0,0.52358692]
["bitfinex","BTCUSD",1759941275535,0.62822703,122710.0,122700.0,0.20774692]
["bitfinex","BTCUSD",1759941275736,0.72158703,122710.0,122700.0,0.46064692]
["bitfinex","BTCUSD",1759941281920,0.72158703,122710.0,122700.0,0.52157692]
["bitfinex","BTCUSD",1759941282139,0.62822703,122710.0,122700.0,0.52157692]
["bitfinex","BTCUSD",1759941282367,0.72669703,122710.0,122700.0,0.46064692]
["bitfinex","BTCUSD",1759941282959,0.62822703,122710.0,122700.0,0.52157692]
["bitfinex","BTCUSD",1759941283706,0.72669703,122710.0,122700.0,0.52157692]
["bitfinex","BTCUSD",1759941284763,0.54824703,122710.0,122700.0,0.61456692]
["bitfinex","BTCUSD",1759941284954,0.61279703,122710.0,122700.0,0.52157692]
["bitfinex","BTCUSD",1759941285156,0.63239703,122710.0,122700.0,0.52157692]
["bitfinex","BTCUSD",1759941286602,0.63239703,122710.0,122700.0,0.06168486]
["bitfinex","BTCUSD",1759941286817,1.2516215,122710.0,122700.0,0.00186127]
["bitfinex","BTCUSD",1759941287003,1.2516215,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941287576,1.25587564,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941288023,1.25887564,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941288196,1.26487564,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941296570,0.77427307,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941296779,0.67580307,122710.0,122700.0,0.12251127]
["bitfinex","BTCUSD",1759941297040,0.67580307,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941297212,0.77427307,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941299145,0.67580307,122710.0,122700.0,0.12251127]
["bitfinex","BTCUSD",1759941299353,0.64565117,122710.0,122700.0,0.12251127]
["bitfinex","BTCUSD",1759941299749,0.74412117,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941299955,1.11234639,122710.0,122700.0,0.06158127]
["bitfinex","BTCUSD",1759941301733,1.11234639,122710.0,122700.0,0.00186127]
["bitfinex","BTCUSD",1759941301941,1.11234639,122710.0,122700.0,0.21450127]
["bitfinex","BTCUSD",1759941302179,0.74412117,122710.0,122700.0,0.21450127]
["bitfinex","BTCUSD",1759941302341,1.11234639,122710.0,122700.0,0.21450127]
["bitfinex","BTCUSD",1759941302535,0.74412117,122710.0,122700.0,0.21450127]
["bitfinex","BTCUSD",1759941302750,1.11234639,122710.0,122700.0,0.21450127]
["bitfinex","BTCUSD",1759941303579,1.11234639,122710.0,122700.0,0.00186127]
["bitfinex","BTCUSD",1759941303823,1.11234639,122710.0,122700.0,0.31774127]
["bitfinex","BTCUSD",1759941305424,1.11234639,122710.0,122700.0,0.00186127]
["bitfinex","BTCUSD",1759941305636,1.11234639,122710.0,122700.0,0.31774127]
["bitfinex","BTCUSD",1759941306719,0.73303117,122710.0,122700.0,0.31774127]
["bitfinex","BTCUSD",1759941306962,1.10125639,122710.0,122700.0,0.31774127]
["bitfinex","BTCUSD",1759941307593,1.12840829,122710.0,122700.0,0.00186127]
["bitfinex","BTCUSD",1759941307916,1.93813351,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941308140,1.94013351,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941308551,1.94413351,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941308850,1.93813351,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941309099,1.57590829,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941309301,1.18053117,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941309510,1.00900117,122710.0,122700.0,0.15897001]
["bitfinex","BTCUSD",1759941309727,0.56150117,122710.0,122700.0,0.25107771]
["bitfinex","BTCUSD",1759941309868,0.56150117,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941310067,0.56150117,122710.0,122700.0,0.40509125]
["bitfinex","BTCUSD",1759941310274,0.56150117,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941310472,0.55850117,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941311122,0.55450117,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941311499,0.55850117,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941311727,1.09692639,122710.0,122700.0,0.39900207]
["bitfinex","BTCUSD",1759941312277,0.72870117,122710.0,122700.0,0.31424207]
["bitfinex","BTCUSD",1759941312630,0.72870117,122710.0,122700.0,0.08312207]
["bitfinex","BTCUSD",1759941312829,0.72870117,122710.0,122700.0,0.39900207]
["bitfinex","BTCUSD",1759941314503,1.09692639,122710.0,122700.0,0.39900207]
["bitfinex","BTCUSD",1759941315005,1.00547639,122710.0,122700.0,0.46547207]
["bitfinex","BTCUSD",1759941316377,1.09692639,122710.0,122700.0,0.39900207]
["bitfinex","BTCUSD",1759941317262,1.09692639,122710.0,122700.0,0.46547207]
["bitfinex","BTCUSD",1759941317263,0.57677117,122710.0,122700.0,0.46547207]
["bitfinex","BTCUSD",1759941317458,0.63725117,122710.0,122700.0,0.46547207]
["bitfinex","BTCUSD",1759941317919,0.57677117,122710.0,122700.0,0.46547207]
["bitfinex","BTCUSD",1759941318146,0.63725117,122710.0,122700.0,0.46547207]
["bitfinex","BTCUSD",1759941320050,0.39551527,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941320259,0.55850117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941320999,0.55250117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941321183,0.55550117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941321611,0.55350117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941321809,0.55550117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941322626,0.55450117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941322976,0.55550117,122710.0,122700.0,0.72097125]
["bitfinex","BTCUSD",1759941323473,0.53470476,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941323681,0.53470476,122710.0,122700.0,0.55793207]
["bitfinex","BTCUSD",1759941324413,0.53470476,122710.0,122700.0,0.72093125]
["bitfinex","BTCUSD",1759941325321,0.53470476,122710.0,122700.0,0.55793207]
["bitfinex","BTCUSD",1759941325748,0.53470476,122710.0,122700.0,0.24209207]
["bitfinex","BTCUSD",1759941326136,0.59518476,122710.0,122700.0,0.46543207]
["bitfinex","BTCUSD",1759941326338,0.61345476,122710.0,122700.0,0.46543207]
["bitfinex","BTCUSD",1759941326528,0.55297476,122710.0,122700.0,0.46543207]
["bitfinex","BTCUSD",1759941327089,0.55297476,122710.0,122700.0,0.46539207]
["bitfinex","BTCUSD",1759941327373,0.5523927,122710.0,122700.0,0.14959207]
["bitfinex","BTCUSD",1759941327572,0.5523927,122710.0,122700.0,0.46539207]
["bitfinex","BTCUSD",1759941328561,0.6128727,122710.0,122700.0,0.46539207]
["bitfinex","BTCUSD",1759941328991,0.5523927,122710.0,122700.0,0.46539207]
["bitfinex","BTCUSD",1759941329199,0.5523927,122710.0,122700.0,0.55789207]
["bitfinex","BTCUSD",1759941330517,0.5523927,122710.0,122700.0,0.46539207]
["bitfinex","BTCUSD",1759941332321,0.6128727,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941332771,0.6128727,122710.0,122700.0,0.38063207]
["bitfinex","BTCUSD",1759941332938,1.07254792,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941334173,0.6128727,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941334385,0.7043227,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941334589,0.6128727,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941334787,0.7043227,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941335986,1.07254792,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941336629,1.07254792,122710.0,122700.0,0.14959207]
["bitfinex","BTCUSD",1759941336838,0.6128727,122710.0,122700.0,0.38063207]
["bitfinex","BTCUSD",1759941336991,0.5523927,122710.0,122700.0,0.38063207]
["bitfinex","BTCUSD",1759941337194,0.53914993,122710.0,122700.0,0.24858207]
["bitfinex","BTCUSD",1759941337394,0.52087993,122710.0,122700.0,0.56434207]
["bitfinex","BTCUSD",1759941337727,0.52087993,122710.0,122700.0,0.72734125]
["bitfinex","BTCUSD",1759941338323,0.52087993,122710.0,122700.0,0.56434207]
["bitfinex","BTCUSD",1759941339234,0.60453993,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941340747,0.69989993,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941341709,0.60453993,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941342330,1.06812515,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941342529,0.69989993,122710.0,122700.0,0.46535207]
["bitfinex","BTCUSD",1759941343057,0.69989993,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941343414,0.60453993,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941343996,0.69989993,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941344998,0.69989993,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941344999,0.60453993,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941345350,0.69989993,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941345926,0.60453993,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941347042,0.69989993,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941347256,0.68665658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941347664,0.59129658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941347875,0.68665658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941348086,0.68665658,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941352321,0.68665658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941352539,0.59129658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941353780,0.52664658,122710.0,122700.0,0.55373207]
["bitfinex","BTCUSD",1759941354042,0.59129658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941354273,0.59129658,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941354480,0.68665658,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941355027,0.59129658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941355237,0.52664658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941355499,0.59129658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941357172,0.68665658,122710.0,122700.0,0.39888207]
["bitfinex","BTCUSD",1759941357998,0.62200658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941358189,0.52664658,122710.0,122700.0,0.55373207]
["bitfinex","BTCUSD",1759941359809,0.59129658,122710.0,122700.0,0.46236207]
["bitfinex","BTCUSD",1759941360008,1.0548818,122710.0,122700.0,0.08312207]
["bitfinex","BTCUSD",1759941360221,1.42310702,122710.0,122700.0,0.08472001]
["bitfinex","BTCUSD",1759941360451,1.45325892,122710.0,122700.0,0.08472001]
["bitfinex","BTCUSD",1759941360660,1.9046062,122710.0,122700.0,1e-08]
["bitfinex","BTCUSD",1759941361001,0.16305233,122660.0,122650.0,0.40519503]
["bitfinex","BTCUSD",1759941361208,0.50886529,122660.0,122650.0,0.57387709]
["bitfinex","BTCUSD",1759941361420,0.57351529,122660.0,122650.0,0.63735709]
["bitfinex","BTCUSD",1759941361658,0.57351529,122660.0,122650.0,0.57116206]
["bitfinex","BTCUSD",1759941361843,0.59798979,122660.0,122650.0,0.57116206]
["bitfinex","BTCUSD",1759941362092,0.36452444,122660.0,122650.0,0.82559769]
["bitfinex","BTCUSD",1759941362264,0.52757677,122660.0,122650.0,0.66253206]
["bitfinex","BTCUSD",1759941362496,0.52957677,122660.0,122650.0,0.66253206]
["bitfinex","BTCUSD",1759941362715,0.54809212,122660.0,122650.0,0.66253206]
["bitfinex","BTCUSD",1759941362941,0.54809212,122660.0,122650.0,0.82559769]
["bitfinex","BTCUSD",1759941363164,0.36056529,122660.0,122650.0,0.88772611]
["bitfinex","BTCUSD",1759941363579,0.36356529,122660.0,122650.0,0.88772611]
["bitfinex","BTCUSD",1759941364176,0.36156529,122660.0,122650.0,0.88772611]
["bitfinex","BTCUSD",1759941364525,0.36156529,122660.0,122650.0,0.88872611]
["bitfinex","BTCUSD",1759941364967,0.36156529,122660.0,122650.0,0.88772611]
["bitfinex","BTCUSD",1759941365301,0.35856529,122660.0,122650.0,0.88872611]
["bitfinex","BTCUSD",1759941365748,0.35856529,122660.0,122650.0,0.89072611]
["bitfinex","BTCUSD",1759941366410,0.35856529,122660.0,122650.0,0.88872611]
["bitfinex","BTCUSD",1759941366932,0.35856529,122660.0,122650.0,0.89325918]
["bitfinex","BTCUSD",1759941368239,0.70367762,122660.0,122650.0,0.57458355]
["bitfinex","BTCUSD",1759941368504,1.19924981,122660.0,122650.0,0.08865513]
["bitfinex","BTCUSD",1759941368769,1.19924981,122660.0,122650.0,0.40441513]
["bitfinex","BTCUSD",1759941368994,0.70793269,122660.0,122650.0,0.40441513]
["bitfinex","BTCUSD",1759941369214,1.19924981,122660.0,122650.0,0.40241513]
["bitfinex","BTCUSD",1759941369539,0.61149269,122660.0,122650.0,0.46621513]
["bitfinex","BTCUSD",1759941369750,0.61449269,122660.0,122650.0,0.46621513]
["bitfinex","BTCUSD",1759941370002,0.61449269,122660.0,122650.0,0.46521513]
["bitfinex","BTCUSD",1759941370295,0.61649269,122660.0,122650.0,0.46521513]
["bitfinex","BTCUSD",1759941370714,0.61649269,122660.0,122650.0,0.40141513]
["bitfinex","BTCUSD",1759941370938,0.64096848,122660.0,122650.0,0.46521513]
["bitfinex","BTCUSD",1759941371142,0.73740848,122660.0,122650.0,0.40141513]
["bitfinex","BTCUSD",1759941371267,0.73740848,122660.0,122650.0,0.31829307]
["bitfinex","BTCUSD",1759941371467,0.73740848,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941375625,1.2287256,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941376478,0.73740848,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941377900,0.73740848,122660.0,122650.0,0.08729307]
["bitfinex","BTCUSD",1759941377901,1.2287256,122660.0,122650.0,0.08729307]
["bitfinex","BTCUSD",1759941378100,1.6762256,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941378794,1.18490848,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941379009,1.6762256,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941379426,1.7063775,122660.0,122650.0,0.00253307]
["bitfinex","BTCUSD",1759941379645,1.7063775,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941381050,1.21506038,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941381258,1.7063775,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941381437,1.21506038,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941382390,1.7063775,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941383039,1.11862038,122660.0,122650.0,0.29737307]
["bitfinex","BTCUSD",1759941383254,0.55534848,122660.0,122650.0,0.29737307]
["bitfinex","BTCUSD",1759941383482,0.55534848,122660.0,122650.0,0.39708307]
["bitfinex","BTCUSD",1759941384150,0.55534848,122660.0,122650.0,0.29737307]
["bitfinex","BTCUSD",1759941384305,0.57438848,122660.0,122650.0,0.29737307]
["bitfinex","BTCUSD",1759941385263,0.64096848,122660.0,122650.0,0.29737307]
["bitfinex","BTCUSD",1759941385466,0.73740848,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941385671,0.64096848,122660.0,122650.0,0.29737307]
["bitfinex","BTCUSD",1759941387274,0.73740848,122660.0,122650.0,0.23357307]
["bitfinex","BTCUSD",1759941389368,0.75497694,122660.0,122650.0,0.00253307]
["bitfinex","BTCUSD",1759941389584,0.75497694,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941390007,0.75497694,122660.0,122650.0,0.00253307]
["bitfinex","BTCUSD",1759941390203,1.24629406,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941392450,0.65853694,122660.0,122650.0,0.38213307]
["bitfinex","BTCUSD",1759941392655,0.75497694,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941393253,1.24629406,122660.0,122650.0,0.31833307]
["bitfinex","BTCUSD",1759941394939,1.24629406,122660.0,122650.0,0.30122712]
["bitfinex","BTCUSD",1759941395300,0.16307893,122640.0,122630.0,0.33291746]
["bitfinex","BTCUSD",1759941395506,0.50307893,122640.0,122630.0,1.0628455]
["bitfinex","BTCUSD",1759941395717,0.50307893,122640.0,122630.0,1.1268455]
["bitfinex","BTCUSD",1759941396568,0.34,122640.0,122630.0,1.1278455]
["bitfinex","BTCUSD",1759941396771,0.34,122640.0,122630.0,1.1298455]
["bitfinex","BTCUSD",1759941397187,0.20622361,122650.0,122630.0,1.1298455]
["bitfinex","BTCUSD",1759941397409,0.20622361,122650.0,122640.0,0.17958206]
["bitfinex","BTCUSD",1759941397609,0.20622361,122650.0,122640.0,0.40513099]
["bitfinex","BTCUSD",1759941397817,0.20622361,122650.0,122640.0,0.24205206]
["bitfinex","BTCUSD",1759941398237,0.02447621,122650.0,122640.0,0.40513099]
["bitfinex","BTCUSD",1759941398451,0.16735734,122660.0,122640.0,0.40513099]
["bitfinex","BTCUSD",1759941398651,0.20942602,122660.0,122650.0,0.34380656]
["bitfinex","BTCUSD",1759941398863,0.20942602,122660.0,122650.0,0.47309206]
["bitfinex","BTCUSD",1759941399060,0.36785246,122660.0,122650.0,0.31416206]
["bitfinex","BTCUSD",1759941399284,0.70785246,122660.0,122650.0,0.39892206]
["bitfinex","BTCUSD",1759941399455,0.70785246,122660.0,122650.0,0.38179193]
["bitfinex","BTCUSD",1759941399940,0.71185246,122660.0,122650.0,0.06599193]
["bitfinex","BTCUSD",1759941400105,0.71185246,122660.0,122650.0,0.38179193]
["bitfinex","BTCUSD",1759941400998,0.61516246,122660.0,122650.0,0.44426193]
["bitfinex","BTCUSD",1759941401940,0.6311479,122660.0,122650.0,0.44426193]
["bitfinex","BTCUSD",1759941403344,0.6311479,122660.0,122650.0,0.06247]
["bitfinex","BTCUSD",1759941403568,0.50306563,122650.0,122640.0,0.00050676]
["bitfinex","BTCUSD",1759941403861,0.52078563,122650.0,122640.0,0.39942882]
["bitfinex","BTCUSD",1759941404053,0.58239563,122650.0,122640.0,0.46189882]
["bitfinex","BTCUSD",1759941404283,0.52078563,122650.0,122640.0,0.62497775]
["bitfinex","BTCUSD",1759941404515,0.50306563,122650.0,122640.0,0.72143775]
["bitfinex","BTCUSD",1759941405016,0.50306563,122650.0,122640.0,0.55835882]
["bitfinex","BTCUSD",1759941405627,0.50406563,122650.0,122640.0,0.55835882]
["bitfinex","BTCUSD",1759941407653,0.49081694,122650.0,122640.0,0.55835882]
["bitfinex","BTCUSD",1759941410451,0.49081694,122650.0,122640.0,0.72143775]
["bitfinex","BTCUSD",1759941410888,0.49081694,122650.0,122640.0,0.55835882]
["bitfinex","BTCUSD",1759941411283,0.49081694,122650.0,122640.0,0.72143775]
["bitfinex","BTCUSD",1759941411914,0.49081694,122650.0,122640.0,0.55835882]
["bitfinex","BTCUSD",1759941412740,0.49081694,122650.0,122640.0,0.72143775]
["bitfinex","BTCUSD",1759941413946,0.49081694,122650.0,122640.0,0.55835882]
["bitfinex","BTCUSD",1759941414220,0.57014694,122650.0,122640.0,0.37709882]
["bitfinex","BTCUSD",1759941414434,0.57014694,122650.0,122640.0,0.46185882]
["bitfinex","BTCUSD",1759941415052,1.15815406,122650.0,122640.0,0.08526676]
["bitfinex","BTCUSD",1759941415518,1.18263261,122650.0,122640.0,0.31626676]
["bitfinex","BTCUSD",1759941415754,1.18263261,122650.0,122640.0,0.23150676]
["bitfinex","BTCUSD",1759941415971,1.18263261,122650.0,122640.0,0.31626676]
["bitfinex","BTCUSD",1759941416885,1.18263261,122650.0,122640.0,0.29910184]
["bitfinex","BTCUSD",1759941417113,1.18263261,122650.0,122640.0,0.28193909]
["bitfinex","BTCUSD",1759941418811,0.16309222,122630.0,122620.0,0.15757014]
["bitfinex","BTCUSD",1759941419014,0.48984135,122630.0,122620.0,0.6189222]
["bitfinex","BTCUSD",1759941419455,0.49409735,122630.0,122620.0,0.6189222]
["bitfinex","BTCUSD",1759941420627,0.49409735,122630.0,122620.0,0.6249222]
["bitfinex","BTCUSD",1759941420831,0.57342735,122630.0,122620.0,0.5284622]
["bitfinex","BTCUSD",1759941421048,0.51181735,122630.0,122620.0,0.6249222]
["bitfinex","BTCUSD",1759941421240,0.49409735,122630.0,122620.0,0.6249222]
["bitfinex","BTCUSD",1759941422416,0.49409735,122630.0,122620.0,0.6249622]
["bitfinex","BTCUSD",1759941423249,0.49409735,122630.0,122620.0,0.78806772]
["bitfinex","BTCUSD",1759941423449,0.004256,122630.0,122620.0,0.78806772]
["bitfinex","BTCUSD",1759941423661,0.01603538,122660.0,122630.0,0.00815461]
["bitfinex","BTCUSD",1759941423905,0.01603538,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759941424041,0.01603538,122660.0,122650.0,0.97996425]
["bitfinex","BTCUSD",1759941424239,0.01603538,122660.0,122650.0,1.05910769]
["bitfinex","BTCUSD",1759941424870,4.994e-05,122660.0,122650.0,1.05910769]
["bitfinex","BTCUSD",1759941425760,4.994e-05,122660.0,122650.0,1.06310769]
["bitfinex","BTCUSD",1759941426220,4.994e-05,122660.0,122650.0,1.38810768]
["bitfinex","BTCUSD",1759941426447,4.994e-05,122660.0,122650.0,2.18390649]
["bitfinex","BTCUSD",1759941426593,0.00186234,122670.0,122660.0,0.18805232]
["bitfinex","BTCUSD",1759941426786,0.00186234,122670.0,122660.0,0.36449439]
["bitfinex","BTCUSD",1759941426992,0.00186234,122670.0,122660.0,1.42393439]
["bitfinex","BTCUSD",1759941427987,0.00186234,122670.0,122660.0,0.43885439]
["bitfinex","BTCUSD",1759941428187,0.00186234,122670.0,122660.0,1.43293439]
["bitfinex","BTCUSD",1759941428401,0.00186234,122670.0,122660.0,1.49543065]
["bitfinex","BTCUSD",1759941428838,0.00186234,122670.0,122660.0,1.49531065]
["bitfinex","BTCUSD",1759941429811,0.00186234,122670.0,122660.0,0.50135065]
["bitfinex","BTCUSD",1759941430238,0.00186234,122670.0,122660.0,1.49531065]
["bitfinex","BTCUSD",1759941433759,0.00186234,122670.0,122660.0,1.07135065]
["bitfinex","BTCUSD",1759941434022,0.00186234,122670.0,122660.0,1.49519065]
["bitfinex","BTCUSD",1759941437959,0.00186234,122670.0,122660.0,0.50135065]
["bitfinex","BTCUSD",1759941438166,0.00186234,122670.0,122660.0,1.49511065]
["bitfinex","BTCUSD",1759941439067,0.00186234,122670.0,122660.0,0.50135065]
["bitfinex","BTCUSD",1759941439273,0.00186234,122670.0,122660.0,1.49511065]
["bitfinex","BTCUSD",1759941439819,0.00186234,122670.0,122660.0,1.41031065]
["bitfinex","BTCUSD",1759941440009,0.00186234,122670.0,122660.0,1.49507065]
["bitfinex","BTCUSD",1759941442007,0.00186234,122670.0,122660.0,0.50135065]
["bitfinex","BTCUSD",1759941442235,0.00186234,122670.0,122660.0,1.49507065]
["bitfinex","BTCUSD",1759941445564,0.00186234,122670.0,122660.0,0.47635066]
["bitfinex","BTCUSD",1759941445773,0.00186234,122670.0,122660.0,0.90007066]
["bitfinex","BTCUSD",1759941445973,0.00186234,122670.0,122660.0,1.13095066]
["bitfinex","BTCUSD",1759941446793,0.00186234,122670.0,122660.0,1.12695066]
["bitfinex","BTCUSD",1759941447045,0.00186234,122670.0,122660.0,1.12195066]
["bitfinex","BTCUSD",1759941447305,0.00186234,122670.0,122660.0,1.12495066]
["bitfinex","BTCUSD",1759941447571,0.00186234,122670.0,122660.0,1.12795066]
["bitfinex","BTCUSD",1759941450258,0.16490138,122670.0,122660.0,1.12795066]
["bitfinex","BTCUSD",1759941450470,0.00186234,122670.0,122660.0,1.12795066]
["bitfinex","BTCUSD",1759941453505,0.16490138,122670.0,122660.0,0.81239066]
["bitfinex","BTCUSD",1759941453738,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941453971,0.16490138,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941454763,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941454946,0.16490138,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941455331,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941456261,0.16490138,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941457377,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941457788,0.16490138,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941457965,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941458376,0.16490138,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941458617,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941459130,0.16490138,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941459629,0.00186234,122670.0,122660.0,1.12803066]
["bitfinex","BTCUSD",1759941460753,0.16490138,122670.0,122660.0,0.89715066]
["bitfinex","BTCUSD",1759941460962,0.16490138,122670.0,122660.0,0.30188833]
["bitfinex","BTCUSD",1759941460963,0.93470531,122670.0,122660.0,0.30188833]
["bitfinex","BTCUSD",1759941461170,0.95294531,122670.0,122660.0,0.52774833]
["bitfinex","BTCUSD",1759941461348,0.58461138,122670.0,122660.0,0.52774833]
["bitfinex","BTCUSD",1759941461954,0.95294531,122670.0,122660.0,0.52474833]
["bitfinex","BTCUSD",1759941462152,1.04977531,122670.0,122660.0,0.52474833]
["bitfinex","BTCUSD",1759941462358,1.05177531,122670.0,122660.0,0.52174833]
["bitfinex","BTCUSD",1759941462660,0.95994531,122670.0,122660.0,0.52174833]
["bitfinex","BTCUSD",1759941462864,0.59161138,122670.0,122660.0,0.20610833]
["bitfinex","BTCUSD",1759941463040,0.68844138,122670.0,122660.0,0.46140833]
["bitfinex","BTCUSD",1759941463419,0.59161138,122670.0,122660.0,0.52174833]
["bitfinex","BTCUSD",1759941463624,0.95994531,122670.0,122660.0,0.52174833]
["bitfinex","BTCUSD",1759941463869,0.59161138,122670.0,122660.0,0.52174833]
["bitfinex","BTCUSD",1759941464266,0.59161138,122670.0,122660.0,0.43698833]
["bitfinex","BTCUSD",1759941464472,0.59161138,122670.0,122660.0,0.20610833]
["bitfinex","BTCUSD",1759941464682,0.59161138,122670.0,122660.0,0.52174833]
["bitfinex","BTCUSD",1759941464898,0.42857234,122670.0,122660.0,0.36916066]
["bitfinex","BTCUSD",1759941465102,0.34886234,122670.0,122660.0,0.78025066]
["bitfinex","BTCUSD",1759941465276,0.00886234,122670.0,122660.0,0.78025066]
["bitfinex","BTCUSD",1759941465484,0.007,122670.0,122660.0,0.78025066]
["bitfinex","BTCUSD",1759941465894,0.002,122670.0,122660.0,0.78025066]
["bitfinex","BTCUSD",1759941466462,0.003,122670.0,122660.0,0.78025066]
["bitfinex","BTCUSD",1759941466653,0.002,122670.0,122660.0,0.78025066]
["bitfinex","BTCUSD",1759941467064,0.00425464,122680.0,122670.0,0.16303904]
["bitfinex","BTCUSD",1759941467220,0.00425464,122680.0,122670.0,0.2461611]
["bitfinex","BTCUSD",1759941467433,0.00425464,122680.0,122670.0,0.4019511]
["bitfinex","BTCUSD",1759941468464,0.16728039,122680.0,122670.0,0.4019511]
["bitfinex","BTCUSD",1759941468672,0.00425464,122680.0,122670.0,0.4019511]
["bitfinex","BTCUSD",1759941468880,0.00525464,122680.0,122670.0,0.4029511]
["bitfinex","BTCUSD",1759941472160,0.16828039,122680.0,122670.0,1.0576311]
["bitfinex","BTCUSD",1759941472734,0.16828039,122680.0,122670.0,0.89459206]
["bitfinex","BTCUSD",1759941472940,0.16828039,122680.0,122670.0,1.0576311]
["bitfinex","BTCUSD",1759941474119,0.16828039,122680.0,122670.0,0.23991206]
["bitfinex","BTCUSD",1759941474296,0.16828039,122680.0,122670.0,0.89459206]
["bitfinex","BTCUSD",1759941474879,0.16828039,122680.0,122670.0,0.23991206]
["bitfinex","BTCUSD",1759941475092,0.16828039,122680.0,122670.0,0.89459206]
["bitfinex","BTCUSD",1759941475295,0.16828039,122680.0,122670.0,1.0576311]
["bitfinex","BTCUSD",1759941477763,0.16828039,122680.0,122670.0,0.23991206]
["bitfinex","BTCUSD",1759941477970,0.16828039,122680.0,122670.0,0.79914206]
["bitfinex","BTCUSD",1759941478173,0.16828039,122680.0,122670.0,0.89459206]
["bitfinex","BTCUSD",1759941478393,0.15503532,122680.0,122670.0,0.89459206]
["bitfinex","BTCUSD",1759941478725,0.15503532,122680.0,122670.0,0.23991206]
["bitfinex","BTCUSD",1759941478934,0.17588938,122680.0,122670.0,0.14446206]
["bitfinex","BTCUSD",1759941479138,0.17327532,122680.0,122670.0,0.46010206]
["bitfinex","BTCUSD",1759941479598,0.17327532,122680.0,122670.0,0.6231411]
["bitfinex","BTCUSD",1759941479803,0.17327532,122680.0,122670.0,0.46010206]
["bitfinex","BTCUSD",1759941481307,0.17327532,122680.0,122670.0,0.55555206]
["bitfinex","BTCUSD",1759941481489,0.17327532,122680.0,122670.0,0.46010206]
["bitfinex","BTCUSD",1759941482042,0.18126575,122680.0,122670.0,0.7185911]
["bitfinex","BTCUSD",1759941482271,0.34,122690.0,122680.0,0.16302575]
["bitfinex","BTCUSD",1759941482472,0.50299125,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759941482703,0.50299125,122710.0,122700.0,0.63442918]
["bitfinex","BTCUSD",1759941482907,0.50724489,122710.0,122700.0,0.63442918]
["bitfinex","BTCUSD",1759941483343,0.00425364,122710.0,122700.0,0.71755124]
["bitfinex","BTCUSD",1759941483550,0.19092043,122740.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759941483747,0.1910704,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941483946,0.25679336,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941484209,0.19525047,122740.0,122730.0,0.53893934]
["bitfinex","BTCUSD",1759941484325,0.19525047,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941484750,0.53525047,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941485182,0.60072047,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941485386,0.59672047,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941485737,0.59772047,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941485953,0.35506441,122740.0,122730.0,0.63172934]
["bitfinex","BTCUSD",1759941486140,0.51701047,122740.0,122730.0,0.63172934]
["bitfinex","BTCUSD",1759941486361,0.51801047,122740.0,122730.0,0.63172934]
["bitfinex","BTCUSD",1759941486690,0.53284316,122740.0,122730.0,0.63172934]
["bitfinex","BTCUSD",1759941487140,0.53284316,122740.0,122730.0,0.46877]
["bitfinex","BTCUSD",1759941487348,0.53384316,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941487546,0.55139316,122740.0,122730.0,0.37598]
["bitfinex","BTCUSD",1759941489473,0.55139316,122740.0,122730.0,0.06034]
["bitfinex","BTCUSD",1759941489675,0.71262316,122740.0,122730.0,0.31556]
["bitfinex","BTCUSD",1759941490300,0.71262316,122740.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759941490301,0.50295934,122730.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759941490474,0.52050934,122730.0,122720.0,0.56165468]
["bitfinex","BTCUSD",1759941490674,0.52050934,122730.0,122720.0,0.62289468]
["bitfinex","BTCUSD",1759941491158,0.52050934,122730.0,122720.0,0.71568468]
["bitfinex","BTCUSD",1759941491503,0.52050934,122730.0,122720.0,0.71668468]
["bitfinex","BTCUSD",1759941492006,0.52050934,122730.0,122720.0,0.46192206]
["bitfinex","BTCUSD",1759941492216,0.58267934,122730.0,122720.0,0.46192206]
["bitfinex","BTCUSD",1759941492409,0.52050934,122730.0,122720.0,0.46192206]
["bitfinex","BTCUSD",1759941495328,0.58267934,122730.0,122720.0,0.46188206]
["bitfinex","BTCUSD",1759941495739,1.17240544,122730.0,122720.0,0.002]
["bitfinex","BTCUSD",1759941495947,1.17240544,122730.0,122720.0,0.31752]
["bitfinex","BTCUSD",1759941496147,0.52050934,122730.0,122720.0,0.47155]
["bitfinex","BTCUSD",1759941496681,0.52050934,122730.0,122720.0,0.37876]
["bitfinex","BTCUSD",1759941497806,0.34,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941498017,0.50295934,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941498259,0.34,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941498459,0.50295934,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941499109,0.50295934,122730.0,122720.0,0.55467206]
["bitfinex","BTCUSD",1759941499516,0.50295934,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941500860,0.50295934,122730.0,122720.0,0.55467206]
["bitfinex","BTCUSD",1759941501060,0.58267934,122730.0,122720.0,0.46188206]
["bitfinex","BTCUSD",1759941501192,0.52050934,122730.0,122720.0,0.55467206]
["bitfinex","BTCUSD",1759941502064,0.52050934,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941502549,0.52050934,122730.0,122720.0,0.55467206]
["bitfinex","BTCUSD",1759941502988,0.52050934,122730.0,122720.0,0.46188206]
["bitfinex","BTCUSD",1759941503766,0.52050934,122730.0,122720.0,0.55467206]
["bitfinex","BTCUSD",1759941504411,0.52050934,122730.0,122720.0,0.23915206]
["bitfinex","BTCUSD",1759941504616,0.58267934,122730.0,122720.0,0.46188206]
["bitfinex","BTCUSD",1759941505375,0.52050934,122730.0,122720.0,0.46188206]
["bitfinex","BTCUSD",1759941505948,0.52050934,122730.0,122720.0,0.14636206]
["bitfinex","BTCUSD",1759941506152,0.52050934,122730.0,122720.0,0.46188206]
["bitfinex","BTCUSD",1759941508139,0.52050934,122730.0,122720.0,0.62485468]
["bitfinex","BTCUSD",1759941508471,0.52050934,122730.0,122720.0,0.55467206]
["bitfinex","BTCUSD",1759941510048,0.52050934,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941510351,0.50295934,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941510605,0.34,122730.0,122720.0,0.71764468]
["bitfinex","BTCUSD",1759941511555,0.00980877,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759941511768,0.17275483,122740.0,122730.0,0.3388714]
["bitfinex","BTCUSD",1759941512001,0.51275483,122740.0,122730.0,0.4001114]
["bitfinex","BTCUSD",1759941512236,0.34980877,122740.0,122730.0,0.4001114]
["bitfinex","BTCUSD",1759941512655,0.59347483,122740.0,122730.0,0.14436206]
["bitfinex","BTCUSD",1759941512881,0.53130483,122740.0,122730.0,0.6228414]
["bitfinex","BTCUSD",1759941513085,0.51375483,122740.0,122730.0,0.7156314]
["bitfinex","BTCUSD",1759941513730,0.51375483,122740.0,122730.0,0.14436206]
["bitfinex","BTCUSD",1759941513731,0.59347483,122740.0,122730.0,0.14436206]
["bitfinex","BTCUSD",1759941513932,0.59347483,122740.0,122730.0,0.45988206]
["bitfinex","BTCUSD",1759941514351,0.25347483,122740.0,122730.0,0.45988206]
["bitfinex","BTCUSD",1759941514558,0.59347483,122740.0,122730.0,0.45988206]
["bitfinex","BTCUSD",1759941515364,0.16297262,122720.0,122710.0,0.59472868]
["bitfinex","BTCUSD",1759941515601,0.14973252,122720.0,122710.0,0.96172074]
["bitfinex","BTCUSD",1759941515786,0.14973252,122720.0,122710.0,1.05717074]
["bitfinex","BTCUSD",1759941516373,0.14973252,122720.0,122710.0,1.05713796]
["bitfinex","BTCUSD",1759941516577,0.16295934,122730.0,122710.0,1.05713796]
["bitfinex","BTCUSD",1759941516737,0.5223334,122730.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759941516936,0.57975934,122730.0,122720.0,0.14426206]
["bitfinex","BTCUSD",1759941517971,0.57975934,122730.0,122720.0,0.14526206]
["bitfinex","BTCUSD",1759941518473,0.57975934,122730.0,122720.0,0.14726206]
["bitfinex","BTCUSD",1759941521138,0.57975934,122730.0,122720.0,0.08612206]
["bitfinex","BTCUSD",1759941521323,0.61072934,122730.0,122720.0,0.38278]
["bitfinex","BTCUSD",1759941521527,1.16412544,122730.0,122720.0,0.31848]
["bitfinex","BTCUSD",1759941526108,0.50295934,122730.0,122720.0,0.47823]
["bitfinex","BTCUSD",1759941526430,0.52052934,122730.0,122720.0,0.38278]
["bitfinex","BTCUSD",1759941526621,1.01119544,122730.0,122720.0,0.38278]
["bitfinex","BTCUSD",1759941526823,1.16493544,122730.0,122720.0,0.003]
["bitfinex","BTCUSD",1759941527030,1.2782094,122730.0,122720.0,0.003]
["bitfinex","BTCUSD",1759941527241,1.19508734,122730.0,122720.0,0.00928]
["bitfinex","BTCUSD",1759941527447,1.21955218,122730.0,122720.0,0.00928]
["bitfinex","BTCUSD",1759941527654,1.21955218,122730.0,122720.0,0.00728]
["bitfinex","BTCUSD",1759941527905,1.22055218,122730.0,122720.0,0.00728]
["bitfinex","BTCUSD",1759941528312,1.21955218,122730.0,122720.0,0.00728]
["bitfinex","BTCUSD",1759941528649,1.22655218,122730.0,122720.0,0.00628]
["bitfinex","BTCUSD",1759941529946,1.23055218,122730.0,122720.0,0.00628]
["bitfinex","BTCUSD",1759941536006,1.72121828,122730.0,122720.0,0.00628]
["bitfinex","BTCUSD",1759941536233,0.16301247,122690.0,122680.0,0.43441]
["bitfinex","BTCUSD",1759941536477,0.72334881,122690.0,122680.0,0.58624206]
["bitfinex","BTCUSD",1759941536680,0.72073475,122690.0,122680.0,0.65054206]
["bitfinex","BTCUSD",1759941537553,0.72073475,122690.0,122680.0,0.65069207]
["bitfinex","BTCUSD",1759941537759,1.06073475,122690.0,122680.0,0.65269207]
["bitfinex","BTCUSD",1759941537964,0.48976865,122690.0,122680.0,0.74814207]
["bitfinex","BTCUSD",1759941538142,0.50733865,122690.0,122680.0,0.65269207]
["bitfinex","BTCUSD",1759941538297,0.50733865,122690.0,122680.0,0.65369207]
["bitfinex","BTCUSD",1759941539111,0.52061265,122690.0,122680.0,0.65369207]
["bitfinex","BTCUSD",1759941539560,1.01127875,122690.0,122680.0,0.65369207]
["bitfinex","BTCUSD",1759941539731,1.01127875,122690.0,122680.0,0.24602207]
["bitfinex","BTCUSD",1759941539938,1.01127875,122690.0,122680.0,0.46609207]
["bitfinex","BTCUSD",1759941540581,1.01127875,122690.0,122680.0,0.15057207]
["bitfinex","BTCUSD",1759941540787,1.01127875,122690.0,122680.0,0.56154207]
["bitfinex","BTCUSD",1759941541330,1.01127875,122690.0,122680.0,0.46609207]
["bitfinex","BTCUSD",1759941541533,1.01127875,122690.0,122680.0,0.15057207]
["bitfinex","BTCUSD",1759941541725,1.16501875,122690.0,122680.0,0.08627207]
["bitfinex","BTCUSD",1759941541873,1.16927247,122690.0,122680.0,0.40179207]
["bitfinex","BTCUSD",1759941542078,1.16927247,122690.0,122680.0,0.00315001]
["bitfinex","BTCUSD",1759941542264,1.16927247,122690.0,122680.0,0.31867001]
["bitfinex","BTCUSD",1759941542464,1.16927247,122690.0,122680.0,0.31667001]
["bitfinex","BTCUSD",1759941542675,1.16927247,122690.0,122680.0,0.31567001]
["bitfinex","BTCUSD",1759941542873,1.17027247,122690.0,122680.0,0.31567001]
["bitfinex","BTCUSD",1759941545422,1.15699847,122690.0,122680.0,0.31567001]
["bitfinex","BTCUSD",1759941546252,1.00325847,122690.0,122680.0,0.37962001]
["bitfinex","BTCUSD",1759941546571,1.00325847,122690.0,122680.0,0.47507001]
["bitfinex","BTCUSD",1759941546719,1.06965847,122690.0,122680.0,0.37962001]
["bitfinex","BTCUSD",1759941547977,0.94735406,122690.0,122680.0,0.37962001]
["bitfinex","BTCUSD",1759941548848,0.96036027,122690.0,122680.0,0.37962001]
["bitfinex","BTCUSD",1759941549343,0.37582993,122690.0,122680.0,0.62576782]
["bitfinex","BTCUSD",1759941549595,0.001,122690.0,122680.0,0.72121782]
["bitfinex","BTCUSD",1759941549822,0.18054795,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759941550025,0.87133964,122720.0,122710.0,0.5425359]
["bitfinex","BTCUSD",1759941550227,0.21361116,122730.0,122710.0,0.5425359]
["bitfinex","BTCUSD",1759941550228,0.16295934,122730.0,122710.0,0.72110796]
["bitfinex","BTCUSD",1759941550435,0.00425285,122720.0,122710.0,0.72110796]
["bitfinex","BTCUSD",1759941550636,0.34425285,122720.0,122710.0,0.62565796]
["bitfinex","BTCUSD",1759941550839,0.00425285,122720.0,122710.0,0.62565796]
["bitfinex","BTCUSD",1759941551202,0.34825285,122720.0,122710.0,0.72110796]
["bitfinex","BTCUSD",1759941551422,0.34825285,122720.0,122710.0,1.06014796]
["bitfinex","BTCUSD",1759941551625,0.34725285,122720.0,122710.0,1.06014796]
["bitfinex","BTCUSD",1759941552002,0.003,122720.0,122710.0,1.06114796]
["bitfinex","BTCUSD",1759941552412,0.01326284,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759941552616,0.56117456,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759941552822,0.90117456,122740.0,122730.0,0.6363614]
["bitfinex","BTCUSD",1759941553028,0.87671423,122740.0,122730.0,0.6363614]
["bitfinex","BTCUSD",1759941553607,0.8768642,122740.0,122730.0,0.47340206]
["bitfinex","BTCUSD",1759941553785,0.8788642,122740.0,122730.0,0.47340206]
["bitfinex","BTCUSD",1759941554199,0.9633042,122740.0,122730.0,0.14707206]
["bitfinex","BTCUSD",1759941554378,1.43187589,122740.0,122730.0,0.39868206]
["bitfinex","BTCUSD",1759941555195,1.43187589,122740.0,122730.0,0.08312206]
["bitfinex","BTCUSD",1759941555373,1.33266589,122740.0,122730.0,0.46263206]
["bitfinex","BTCUSD",1759941556483,1.34594697,122740.0,122730.0,0.46263206]
["bitfinex","BTCUSD",1759941558085,1.43616697,122740.0,122730.0,0.46263206]
["bitfinex","BTCUSD",1759941559187,1.43616697,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941559845,1.4606257,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941560034,1.4606257,122740.0,122730.0,0.08312206]
["bitfinex","BTCUSD",1759941560366,1.4606257,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941561042,1.4606257,122740.0,122730.0,0.08312206]
["bitfinex","BTCUSD",1759941561237,1.4606257,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941563399,1.3704057,122740.0,122730.0,0.46488206]
["bitfinex","BTCUSD",1759941564051,1.3040057,122740.0,122730.0,0.46488206]
["bitfinex","BTCUSD",1759941564606,1.3695457,122740.0,122730.0,0.46488206]
["bitfinex","BTCUSD",1759941564812,1.4597657,122740.0,122730.0,0.46488206]
["bitfinex","BTCUSD",1759941565186,1.4597657,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941565385,1.3695457,122740.0,122730.0,0.46488206]
["bitfinex","BTCUSD",1759941568199,1.3695457,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941568433,1.4597657,122740.0,122730.0,0.39864206]
["bitfinex","BTCUSD",1759941569405,1.4597657,122740.0,122730.0,0.08472]
["bitfinex","BTCUSD",1759941569406,1.83627469,122740.0,122730.0,0.08472]
["bitfinex","BTCUSD",1759941569620,1.84052718,122740.0,122730.0,0.31548]
["bitfinex","BTCUSD",1759941570453,0.5029859,122710.0,122700.0,0.33896]
["bitfinex","BTCUSD",1759941570675,1.03106618,122710.0,122700.0,0.50680206]
["bitfinex","BTCUSD",1759941570884,0.50301247,122690.0,122680.0,0.09058]
["bitfinex","BTCUSD",1759941571094,0.50303904,122670.0,122660.0,0.08472]
["bitfinex","BTCUSD",1759941571304,0.87005837,122670.0,122660.0,0.46500206]
["bitfinex","BTCUSD",1759941571509,0.34,122670.0,122660.0,0.71863439]
["bitfinex","BTCUSD",1759941572145,0.34,122670.0,122660.0,0.7187844]
["bitfinex","BTCUSD",1759941572957,0.34,122670.0,122660.0,0.7257844]
["bitfinex","BTCUSD",1759941573374,0.18019918,122700.0,122690.0,0.16301247]
["bitfinex","BTCUSD",1759941573585,0.87136087,122700.0,122690.0,0.63551247]
["bitfinex","BTCUSD",1759941573788,0.89582848,122700.0,122690.0,0.63551247]
["bitfinex","BTCUSD",1759941574215,0.89582848,122700.0,122690.0,0.4725]
["bitfinex","BTCUSD",1759941574424,0.97856848,122700.0,122690.0,0.38192]
["bitfinex","BTCUSD",1759941574642,0.91302848,122700.0,122690.0,0.38192]
["bitfinex","BTCUSD",1759941575227,0.91402848,122700.0,122690.0,0.38192]
["bitfinex","BTCUSD",1759941575686,0.001,122700.0,122690.0,0.72350453]
["bitfinex","BTCUSD",1759941575892,0.001,122700.0,122690.0,0.24481206]
["bitfinex","BTCUSD",1759941576098,0.001,122700.0,122690.0,1.06262453]
["bitfinex","BTCUSD",1759941576464,0.88811132,122710.0,122690.0,1.06262453]
["bitfinex","BTCUSD",1759941576681,0.88811132,122710.0,122700.0,0.08312206]
["bitfinex","BTCUSD",1759941577272,1.04503132,122710.0,122700.0,0.3158]
["bitfinex","BTCUSD",1759941577480,0.95316132,122710.0,122700.0,0.3158]
["bitfinex","BTCUSD",1759941577687,0.95316132,122710.0,122700.0,0.37787]
["bitfinex","BTCUSD",1759941577888,0.95328351,122710.0,122700.0,0.37787]
["bitfinex","BTCUSD",1759941579829,0.95428351,122710.0,122700.0,0.3158]
["bitfinex","BTCUSD",1759941580089,0.16299918,122700.0,122690.0,0.16301148]
["bitfinex","BTCUSD",1759941580313,0.89065493,122700.0,122690.0,0.62412354]
["bitfinex","BTCUSD",1759941580525,0.95413087,122700.0,122690.0,0.62412354]
["bitfinex","BTCUSD",1759941580866,0.58576918,122700.0,122690.0,0.53940354]
["bitfinex","BTCUSD",1759941581071,0.88804087,122700.0,122690.0,0.62412354]
["bitfinex","BTCUSD",1759941581843,0.88804087,122700.0,122690.0,0.62612354]
["bitfinex","BTCUSD",1759941582034,0.51967918,122700.0,122690.0,0.62612354]
["bitfinex","BTCUSD",1759941582231,0.88804087,122700.0,122690.0,0.62612354]
["bitfinex","BTCUSD",1759941582446,0.35668,122700.0,122690.0,0.62612354]
["bitfinex","BTCUSD",1759941582685,0.70836169,122700.0,122690.0,0.72157354]
["bitfinex","BTCUSD",1759941582900,0.34,122700.0,122690.0,0.72157354]
["bitfinex","BTCUSD",1759941584494,0.16310862,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759941584699,0.16310862,122710.0,122700.0,0.30819124]
["bitfinex","BTCUSD",1759941584950,0.16310862,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941585389,0.00012219,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941585538,0.16310809,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941585813,0.16410809,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941586020,0.16672215,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941586253,0.50672215,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941586389,0.50410809,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941587610,0.50310809,122710.0,122700.0,0.40364124]
["bitfinex","BTCUSD",1759941588037,0.50310809,122710.0,122700.0,0.40564124]
["bitfinex","BTCUSD",1759941591680,0.51978809,122710.0,122700.0,0.46299206]
["bitfinex","BTCUSD",1759941591888,0.95423978,122710.0,122700.0,0.46299206]
["bitfinex","BTCUSD",1759941592381,0.88814978,122710.0,122700.0,0.62599124]
["bitfinex","BTCUSD",1759941592650,0.50310809,122710.0,122700.0,0.62599124]
["bitfinex","BTCUSD",1759941592889,0.87146978,122710.0,122700.0,0.72144124]
["bitfinex","BTCUSD",1759941593456,0.50310809,122710.0,122700.0,0.72144124]
["bitfinex","BTCUSD",1759941595011,0.34012219,122710.0,122700.0,0.72144124]
["bitfinex","BTCUSD",1759941596194,0.50310809,122710.0,122700.0,0.72144124]
["bitfinex","BTCUSD",1759941596393,0.34012219,122710.0,122700.0,0.72144124]
["bitfinex","BTCUSD",1759941596564,0.95423978,122710.0,122700.0,0.37819206]
["bitfinex","BTCUSD",1759941596804,0.95423978,122710.0,122700.0,0.46291206]
["bitfinex","BTCUSD",1759941598719,0.95423978,122710.0,122700.0,0.62591124]
["bitfinex","BTCUSD",1759941599330,0.57263591,122710.0,122700.0,0.62591124]
["bitfinex","BTCUSD",1759941599593,0.9409976,122710.0,122700.0,0.62591124]
["bitfinex","BTCUSD",1759941599833,0.94525084,122710.0,122700.0,0.46291206]
["bitfinex","BTCUSD",1759941600384,0.94525084,122710.0,122700.0,0.46287206]
["bitfinex","BTCUSD",1759941601631,0.57688915,122710.0,122700.0,0.46287206]
["bitfinex","BTCUSD",1759941601844,0.94525084,122710.0,122700.0,0.46287206]
["bitfinex","BTCUSD",1759941603828,0.94525084,122710.0,122700.0,0.14719206]
["bitfinex","BTCUSD",1759941604026,0.94525084,122710.0,122700.0,0.46283206]
["bitfinex","BTCUSD",1759941604226,0.94525084,122710.0,122700.0,0.31600206]
["bitfinex","BTCUSD",1759941604486,0.94525084,122710.0,122700.0,0.46279206]
["bitfinex","BTCUSD",1759941607865,0.51079915,122710.0,122700.0,0.62579124]
["bitfinex","BTCUSD",1759941608024,0.49411915,122710.0,122700.0,0.71753124]
["bitfinex","BTCUSD",1759941609182,0.88027084,122710.0,122700.0,0.46279206]
["bitfinex","BTCUSD",1759941609393,0.86702866,122710.0,122700.0,0.46279206]
["bitfinex","BTCUSD",1759941609955,0.49866697,122710.0,122700.0,0.14719206]
["bitfinex","BTCUSD",1759941610161,0.49866697,122710.0,122700.0,0.46275206]
["bitfinex","BTCUSD",1759941610778,0.56520697,122710.0,122700.0,0.62575124]
["bitfinex","BTCUSD",1759941611400,0.56520697,122710.0,122700.0,0.46275206]
["bitfinex","BTCUSD",1759941611711,0.49866697,122710.0,122700.0,0.46275206]
["bitfinex","BTCUSD",1759941612625,0.49866697,122710.0,122700.0,0.62575124]
["bitfinex","BTCUSD",1759941612856,0.49866697,122710.0,122700.0,0.46275206]
["bitfinex","BTCUSD",1759941613058,1.1528742,122710.0,122700.0,0.002]
["bitfinex","BTCUSD",1759941613261,1.1528742,122710.0,122700.0,0.08672]
["bitfinex","BTCUSD",1759941613498,1.1830261,122710.0,122700.0,0.09344]
["bitfinex","BTCUSD",1759941613705,0.48087697,122710.0,122700.0,0.32939206]
["bitfinex","BTCUSD",1759941614085,0.48287697,122710.0,122700.0,0.32939206]
["bitfinex","BTCUSD",1759941614282,0.48087697,122710.0,122700.0,0.49239124]
["bitfinex","BTCUSD",1759941614620,0.48087697,122710.0,122700.0,0.32939206]
["bitfinex","BTCUSD",1759941615043,0.49866697,122710.0,122700.0,0.23765206]
["bitfinex","BTCUSD",1759941615251,0.50066697,122710.0,122700.0,0.23765206]
["bitfinex","BTCUSD",1759941615649,0.49866697,122710.0,122700.0,0.23765206]
["bitfinex","BTCUSD",1759941615850,0.56520697,122710.0,122700.0,0.14621206]
["bitfinex","BTCUSD",1759941616107,1.1538742,122710.0,122700.0,0.39876206]
["bitfinex","BTCUSD",1759941617756,1.1538742,122710.0,122700.0,0.31404206]
["bitfinex","BTCUSD",1759941617955,1.1538742,122710.0,122700.0,0.39876206]
["bitfinex","BTCUSD",1759941620278,0.66296697,122710.0,122700.0,0.39876206]
["bitfinex","BTCUSD",1759941620576,1.1538742,122710.0,122700.0,0.39876206]
["bitfinex","BTCUSD",1759941626273,1.17833918,122710.0,122700.0,0.39876206]
["bitfinex","BTCUSD",1759941626875,0.68743195,122710.0,122700.0,0.39876206]
["bitfinex","BTCUSD",1759941627015,1.08157918,122710.0,122700.0,0.46185206]
["bitfinex","BTCUSD",1759941629168,0.48187697,122710.0,122700.0,0.55359206]
["bitfinex","BTCUSD",1759941630415,0.46863421,122710.0,122700.0,0.55359206]
["bitfinex","BTCUSD",1759941630615,0.48642421,122710.0,122700.0,0.55359206]
["bitfinex","BTCUSD",1759941631177,0.32343831,122710.0,122700.0,0.71659124]
["bitfinex","BTCUSD",1759941631371,0.00525324,122710.0,122700.0,0.71659124]
["bitfinex","BTCUSD",1759941633243,0.00110671,122710.0,122700.0,1.05559124]
["bitfinex","BTCUSD",1759941633447,0.00010671,122710.0,122700.0,1.05959124]
["bitfinex","BTCUSD",1759941633624,0.50558758,122720.0,122710.0,0.1629859]
["bitfinex","BTCUSD",1759941633823,0.50305492,122720.0,122710.0,0.40093796]
["bitfinex","BTCUSD",1759941634230,0.58738492,122720.0,122710.0,0.14621206]
["bitfinex","BTCUSD",1759941634432,1.17505215,122720.0,122710.0,0.31400206]
["bitfinex","BTCUSD",1759941634589,1.17505215,122720.0,122710.0,0.39872206]
["bitfinex","BTCUSD",1759941634792,1.17505215,122720.0,122710.0,0.46181206]
["bitfinex","BTCUSD",1759941634994,1.07829215,122720.0,122710.0,0.46181206]
["bitfinex","BTCUSD",1759941635208,0.68414492,122720.0,122710.0,0.39872206]
["bitfinex","BTCUSD",1759941635806,0.68414492,122720.0,122710.0,0.40072206]
["bitfinex","BTCUSD",1759941636426,0.68414492,122720.0,122710.0,0.46037578]
["bitfinex","BTCUSD",1759941638019,1.17505215,122720.0,122710.0,0.46037578]
["bitfinex","BTCUSD",1759941638869,1.17505215,122720.0,122710.0,0.46033578]
["bitfinex","BTCUSD",1759941639342,0.68414492,122720.0,122710.0,0.46033578]
["bitfinex","BTCUSD",1759941640214,0.68414492,122720.0,122710.0,0.52166578]
["bitfinex","BTCUSD",1759941640453,0.67090348,122720.0,122710.0,0.46033578]
["bitfinex","BTCUSD",1759941640782,1.16181071,122720.0,122710.0,0.002]
["bitfinex","BTCUSD",1759941640998,1.16181071,122720.0,122710.0,0.22764]
["bitfinex","BTCUSD",1759941641641,0.50760348,122720.0,122710.0,0.28897]
["bitfinex","BTCUSD",1759941641815,0.3400814,122720.0,122710.0,0.63052796]
["bitfinex","BTCUSD",1759941642017,8.14e-05,122720.0,122710.0,0.62852796]
["bitfinex","BTCUSD",1759941642625,0.0020814,122720.0,122710.0,0.62852796]
["bitfinex","BTCUSD",1759941642852,8.14e-05,122720.0,122710.0,0.62852796]
["bitfinex","BTCUSD",1759941643455,8.14e-05,122720.0,122710.0,0.63052796]
["bitfinex","BTCUSD",1759941643655,0.0020814,122720.0,122710.0,0.62852796]
["bitfinex","BTCUSD",1759941644027,8.14e-05,122720.0,122710.0,0.69076044]
["bitfinex","BTCUSD",1759941644433,8.14e-05,122720.0,122710.0,0.69276044]
["bitfinex","BTCUSD",1759941645063,8.14e-05,122720.0,122710.0,0.69676044]
["bitfinex","BTCUSD",1759941645889,2.031e-05,122720.0,122710.0,0.69676044]
["bitfinex","BTCUSD",1759941648200,2.031e-05,122720.0,122710.0,1.12580044]
["bitfinex","BTCUSD",1759941649790,2.031e-05,122720.0,122710.0,0.47112044]
["bitfinex","BTCUSD",1759941650014,2.031e-05,122720.0,122710.0,1.12576044]
["bitfinex","BTCUSD",1759941650377,2.031e-05,122720.0,122710.0,0.47112044]
["bitfinex","BTCUSD",1759941650599,2.031e-05,122720.0,122710.0,1.12576044]
["bitfinex","BTCUSD",1759941650801,2.031e-05,122720.0,122710.0,0.70204044]
["bitfinex","BTCUSD",1759941650953,2.031e-05,122720.0,122710.0,1.12572044]
["bitfinex","BTCUSD",1759941651777,2.031e-05,122720.0,122710.0,1.12568044]
["bitfinex","BTCUSD",1759941652179,0.16299293,122720.0,122710.0,0.30813454]
["bitfinex","BTCUSD",1759941652386,0.24426293,122720.0,122710.0,0.63632454]
["bitfinex","BTCUSD",1759941652573,0.83220016,122720.0,122710.0,0.21268454]
["bitfinex","BTCUSD",1759941652946,1.17220016,122720.0,122710.0,0.23607454]
["bitfinex","BTCUSD",1759941653225,1.17220016,122720.0,122710.0,0.14935454]
["bitfinex","BTCUSD",1759941653431,1.17220016,122720.0,122710.0,0.46511454]
["bitfinex","BTCUSD",1759941653668,1.17320016,122720.0,122710.0,0.46511454]
["bitfinex","BTCUSD",1759941654450,1.17320016,122720.0,122710.0,0.46111454]
["bitfinex","BTCUSD",1759941657673,1.17320016,122720.0,122710.0,0.39888206]
["bitfinex","BTCUSD",1759941657867,1.17320016,122720.0,122710.0,0.08312206]
["bitfinex","BTCUSD",1759941658073,1.17320016,122720.0,122710.0,0.39888206]
["bitfinex","BTCUSD",1759941659270,0.16299918,122700.0,122690.0,0.25846228]
["bitfinex","BTCUSD",1759941659445,0.16302417,122690.0,122680.0,0.09545]
["bitfinex","BTCUSD",1759941659619,0.16302417,122690.0,122680.0,0.23990206]
["bitfinex","BTCUSD",1759941659821,0.17979417,122690.0,122680.0,0.56813206]
["bitfinex","BTCUSD",1759941660039,0.17979417,122690.0,122680.0,0.79913206]
["bitfinex","BTCUSD",1759941660583,0.17979417,122690.0,122680.0,0.89458206]
["bitfinex","BTCUSD",1759941660709,0.17979417,122690.0,122680.0,0.79913206]
["bitfinex","BTCUSD",1759941660914,0.17979417,122690.0,122680.0,0.80513206]
["bitfinex","BTCUSD",1759941661113,0.7352014,122690.0,122680.0,0.15045206]
["bitfinex","BTCUSD",1759941661314,1.1722314,122690.0,122680.0,0.51280206]
["bitfinex","BTCUSD",1759941661541,1.1722314,122690.0,122680.0,0.42968]
["bitfinex","BTCUSD",1759941661744,1.22685574,122690.0,122680.0,0.09072]
["bitfinex","BTCUSD",1759941661952,1.22685574,122690.0,122680.0,0.3218]
["bitfinex","BTCUSD",1759941662165,0.16305233,122660.0,122650.0,0.67792]
["bitfinex","BTCUSD",1759941662352,0.17982233,122660.0,122650.0,1.13817206]
["bitfinex","BTCUSD",1759941663181,0.17982233,122660.0,122650.0,0.14445206]
["bitfinex","BTCUSD",1759941663393,0.24432233,122660.0,122650.0,0.5672308]
["bitfinex","BTCUSD",1759941663596,0.24432233,122660.0,122650.0,0.8596408]
["bitfinex","BTCUSD",1759941663818,0.25546571,122660.0,122650.0,0.8596408]
["bitfinex","BTCUSD",1759941664268,0.74637294,122660.0,122650.0,0.8666408]
["bitfinex","BTCUSD",1759941664472,1.18340294,122660.0,122650.0,0.00706109]
["bitfinex","BTCUSD",1759941664674,1.18340294,122660.0,122650.0,0.31890109]
["bitfinex","BTCUSD",1759941664899,1.21087999,122660.0,122650.0,0.31590109]
["bitfinex","BTCUSD",1759941665119,1.20887999,122660.0,122650.0,0.31590109]
["bitfinex","BTCUSD",1759941665574,1.21487999,122660.0,122650.0,0.31590109]
["bitfinex","BTCUSD",1759941665979,1.21787999,122660.0,122650.0,0.31590109]
["bitfinex","BTCUSD",1759941667732,1.24803189,122660.0,122650.0,0.31590109]
["bitfinex","BTCUSD",1759941668325,0.16307893,122640.0,122630.0,0.42426682]
["bitfinex","BTCUSD",1759941668534,0.67236022,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941668731,0.83418616,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941669605,0.34327893,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941669815,0.83418616,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941670473,0.83918616,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941670677,0.84018616,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941671111,0.34927893,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941671316,0.84018616,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941671728,0.86466685,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941671931,1.11108266,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941672345,1.08660197,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941672930,1.09085788,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941677268,1.09841531,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941677678,1.09085788,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941678199,1.09841854,122640.0,122630.0,0.65565683]
["bitfinex","BTCUSD",1759941679953,1.09085788,122640.0,122630.0,0.00065683]
["bitfinex","BTCUSD",1759941680164,1.09085788,122640.0,122630.0,0.31657683]
["bitfinex","BTCUSD",1759941680379,0.36110654,122640.0,122630.0,0.31657683]
["bitfinex","BTCUSD",1759941680607,1.09842958,122640.0,122630.0,0.31657683]
["bitfinex","BTCUSD",1759941680813,1.09085788,122640.0,122630.0,0.31657683]
["bitfinex","BTCUSD",1759941681232,1.83725095,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941681442,1.83725095,122640.0,122630.0,0.23116001]
["bitfinex","BTCUSD",1759941681634,1.83725095,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941681844,1.92037301,122640.0,122630.0,0.00256001]
["bitfinex","BTCUSD",1759941682057,1.92037301,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941682263,1.92363771,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941682643,1.92263771,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941682855,1.92063771,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941683029,1.92763771,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941684908,1.92763638,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941686394,1.94511422,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941686801,1.07028966,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941687000,2.15879638,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941687405,2.17628657,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941688235,2.17630671,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941689078,1.49336313,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941689286,1.86202465,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941689485,1.86203453,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941692902,1.88397898,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941694764,2.11513898,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941695604,2.64576104,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941696167,2.69029816,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941697229,3.81827003,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941697426,3.78898219,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941698019,3.78898473,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941698415,3.81826676,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941698714,3.77433382,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941700159,3.81826558,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941700361,3.77007791,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941701526,3.77009408,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941702123,3.53893408,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941702360,3.77005408,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941702993,3.32255408,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941703212,3.09143408,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941703446,3.32255408,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941704135,3.33106637,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941705026,3.09994637,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941705295,3.33102637,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941705913,3.31577573,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941706114,3.08469573,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941706296,3.33103127,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941707024,3.09995127,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941707218,3.37496303,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941707422,2.20979117,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941707610,2.23176143,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941707811,2.22413692,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941708049,2.20216666,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941708257,2.20979768,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941708953,2.23177424,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941709384,2.22506489,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941710128,2.20216666,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941710329,0.78961611,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941710537,1.74313147,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941711209,1.72114105,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941712117,0.71928141,122640.0,122630.0,0.06635001]
["bitfinex","BTCUSD",1759941712343,1.46926616,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941713428,0.73194312,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941713617,1.46926616,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941714180,0.73194312,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941714431,1.46926616,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941720126,0.73194312,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941720336,1.46926616,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941722203,1.10060464,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941722462,1.46926616,122640.0,122630.0,1e-08]
["bitfinex","BTCUSD",1759941725299,0.01425699,122640.0,122630.0,0.40341429]
["bitfinex","BTCUSD",1759941725762,0.35425699,122640.0,122630.0,0.40341429]
["bitfinex","BTCUSD",1759941725980,0.51033592,122640.0,122630.0,0.40341429]
["bitfinex","BTCUSD",1759941726378,0.51033592,122640.0,122630.0,0.40641429]
["bitfinex","BTCUSD",1759941726650,0.51033592,122640.0,122630.0,0.40341429]
["bitfinex","BTCUSD",1759941726651,0.50733592,122640.0,122630.0,0.40341429]
["bitfinex","BTCUSD",1759941726867,0.50833592,122640.0,122630.0,0.40341429]
["bitfinex","BTCUSD",1759941727297,0.34625699,122640.0,122630.0,0.41041429]
["bitfinex","BTCUSD",1759941727473,0.00525699,122640.0,122630.0,0.41041429]
["bitfinex","BTCUSD",1759941727830,0.001,122640.0,122630.0,0.41041429]
["bitfinex","BTCUSD",1759941727982,0.001,122640.0,122630.0,0.41141429]
["bitfinex","BTCUSD",1759941728925,0.001,122640.0,122630.0,0.47284353]
["bitfinex","BTCUSD",1759941730572,0.001,122640.0,122630.0,1.12816353]
["bitfinex","BTCUSD",1759941731354,0.001,122640.0,122630.0,0.47284353]
["bitfinex","BTCUSD",1759941731706,0.001,122640.0,122630.0,1.12812353]
["bitfinex","BTCUSD",1759941734107,0.001,122640.0,122630.0,0.47284353]
["bitfinex","BTCUSD",1759941734495,0.001,122640.0,122630.0,1.12812353]
["bitfinex","BTCUSD",1759941734705,0.001,122640.0,122630.0,1.12712353]
["bitfinex","BTCUSD",1759941735480,0.0153987,122660.0,122650.0,0.16306563]
["bitfinex","BTCUSD",1759941735652,0.0153987,122660.0,122650.0,0.49184407]
["bitfinex","BTCUSD",1759941735884,0.0153987,122660.0,122650.0,0.54389769]
["bitfinex","BTCUSD",1759941736086,0.0153987,122660.0,122650.0,0.63741769]
["bitfinex","BTCUSD",1759941737301,0.0153987,122660.0,122650.0,0.64541769]
["bitfinex","BTCUSD",1759941740125,0.17845103,122660.0,122650.0,0.64541769]
["bitfinex","BTCUSD",1759941740542,0.0153987,122660.0,122650.0,0.64541769]
["bitfinex","BTCUSD",1759941743914,0.00425532,122660.0,122650.0,0.64541769]
["bitfinex","BTCUSD",1759941744059,0.16303904,122670.0,122660.0,0.16304114]
["bitfinex","BTCUSD",1759941744272,0.16303904,122670.0,122660.0,0.72200439]
["bitfinex","BTCUSD",1759941744470,0.53990258,122680.0,122660.0,0.72200439]
["bitfinex","BTCUSD",1759941744696,0.53990258,122680.0,122670.0,0.17664206]
["bitfinex","BTCUSD",1759941745109,0.53990258,122680.0,122670.0,0.24307206]
["bitfinex","BTCUSD",1759941745330,0.53990258,122680.0,122670.0,0.4061111]
["bitfinex","BTCUSD",1759941746018,0.54090258,122680.0,122670.0,0.72215329]
["bitfinex","BTCUSD",1759941746184,0.55114605,122680.0,122670.0,0.72215329]
["bitfinex","BTCUSD",1759941746386,0.55114605,122680.0,122670.0,0.55911425]
["bitfinex","BTCUSD",1759941747292,0.55114605,122680.0,122670.0,0.24319425]
["bitfinex","BTCUSD",1759941747514,0.55114605,122680.0,122670.0,0.55907425]
["bitfinex","BTCUSD",1759941748583,0.55114605,122680.0,122670.0,0.24319425]
["bitfinex","BTCUSD",1759941748783,0.55114605,122680.0,122670.0,0.55907425]
["bitfinex","BTCUSD",1759941749605,0.37996869,122680.0,122670.0,0.40623329]
["bitfinex","BTCUSD",1759941749812,0.37996869,122680.0,122670.0,1.06123329]
["bitfinex","BTCUSD",1759941749813,0.001,122680.0,122670.0,1.06123329]
["bitfinex","BTCUSD",1759941750940,0.001,122680.0,122670.0,0.97655329]
["bitfinex","BTCUSD",1759941751144,0.03260704,122710.0,122700.0,0.16299918]
["bitfinex","BTCUSD",1759941751348,0.19559294,122710.0,122700.0,0.56208124]
["bitfinex","BTCUSD",1759941751556,0.19559294,122710.0,122700.0,0.72203124]
["bitfinex","BTCUSD",1759941751768,0.53559294,122710.0,122700.0,0.72203124]
["bitfinex","BTCUSD",1759941751955,0.37260704,122710.0,122700.0,0.40607124]
["bitfinex","BTCUSD",1759941752441,0.37260704,122710.0,122700.0,0.78346544]
["bitfinex","BTCUSD",1759941752857,0.37260704,122710.0,122700.0,0.78446544]
["bitfinex","BTCUSD",1759941753070,0.00814136,122710.0,122700.0,0.78446544]
["bitfinex","BTCUSD",1759941753523,0.00814136,122710.0,122700.0,0.78346544]
["bitfinex","BTCUSD",1759941753958,0.00814136,122710.0,122700.0,0.78546544]
["bitfinex","BTCUSD",1759941754175,0.01853402,122710.0,122700.0,0.78546544]
["bitfinex","BTCUSD",1759941754384,0.01853402,122710.0,122700.0,0.70066544]
["bitfinex","BTCUSD",1759941754596,0.01853402,122710.0,122700.0,0.78842544]
["bitfinex","BTCUSD",1759941755041,0.00814136,122710.0,122700.0,0.78842544]
["bitfinex","BTCUSD",1759941755480,0.0038877,122710.0,122700.0,0.47246544]
["bitfinex","BTCUSD",1759941755687,0.0038877,122710.0,122700.0,1.12746544]
["bitfinex","BTCUSD",1759941756941,0.0038877,122710.0,122700.0,0.47246544]
["bitfinex","BTCUSD",1759941757156,0.0038877,122710.0,122700.0,1.12746544]
["bitfinex","BTCUSD",1759941758126,0.0038877,122710.0,122700.0,1.12742544]
["bitfinex","BTCUSD",1759941759143,0.0038877,122710.0,122700.0,0.47246544]
["bitfinex","BTCUSD",1759941759353,0.0038877,122710.0,122700.0,1.12738544]
["bitfinex","BTCUSD",1759941759829,0.0038877,122710.0,122700.0,0.47246544]
["bitfinex","BTCUSD",1759941760075,0.0038877,122710.0,122700.0,1.12734544]
["bitfinex","BTCUSD",1759941760618,0.0038877,122710.0,122700.0,0.47246544]
["bitfinex","BTCUSD",1759941760814,0.0038877,122710.0,122700.0,1.12738544]
["bitfinex","BTCUSD",1759941761234,0.0038877,122710.0,122700.0,1.04262544]
["bitfinex","BTCUSD",1759941761489,0.0038877,122710.0,122700.0,1.12738544]
["bitfinex","BTCUSD",1759941762589,0.1668736,122710.0,122700.0,0.30946626]
["bitfinex","BTCUSD",1759941762724,0.1832036,122710.0,122700.0,1.03374544]
["bitfinex","BTCUSD",1759941762936,0.0038877,122710.0,122700.0,1.12919544]
["bitfinex","BTCUSD",1759941764631,0.0038877,122710.0,122700.0,1.12619544]
["bitfinex","BTCUSD",1759941764773,0.0038877,122710.0,122700.0,1.12519544]
["bitfinex","BTCUSD",1759941765413,0.0038877,122710.0,122700.0,1.12819544]
["bitfinex","BTCUSD",1759941765620,0.0038877,122710.0,122700.0,1.12719544]
["bitfinex","BTCUSD",1759941765820,0.0038877,122710.0,122700.0,1.12919544]
["bitfinex","BTCUSD",1759941769545,0.0038877,122710.0,122700.0,0.47439544]
["bitfinex","BTCUSD",1759941769812,0.0038877,122710.0,122700.0,1.12923544]
["bitfinex","BTCUSD",1759941770990,0.0038877,122710.0,122700.0,0.70547544]
["bitfinex","BTCUSD",1759941771196,0.0038877,122710.0,122700.0,1.12919544]
["bitfinex","BTCUSD",1759941771619,0.0038877,122710.0,122700.0,0.81339544]
["bitfinex","BTCUSD",1759941771822,0.1668736,122710.0,122700.0,0.47439544]
["bitfinex","BTCUSD",1759941772146,0.1668736,122710.0,122700.0,1.03370544]
["bitfinex","BTCUSD",1759941772147,0.1832036,122710.0,122700.0,1.03370544]
["bitfinex","BTCUSD",1759941772347,0.1832036,122710.0,122700.0,0.47439544]
["bitfinex","BTCUSD",1759941772562,0.1668736,122710.0,122700.0,0.79015544]
["bitfinex","BTCUSD",1759941773882,0.1668736,122710.0,122700.0,0.78515544]
["bitfinex","BTCUSD",1759941774057,0.1668736,122710.0,122700.0,0.78615544]
["bitfinex","BTCUSD",1759941774260,0.1668736,122710.0,122700.0,0.78715544]
["bitfinex","BTCUSD",1759941775040,0.1668736,122710.0,122700.0,0.47139544]
["bitfinex","BTCUSD",1759941775685,0.1668736,122710.0,122700.0,0.78715544]
["bitfinex","BTCUSD",1759941777060,0.1668736,122710.0,122700.0,0.70239544]
["bitfinex","BTCUSD",1759941777344,0.1668736,122710.0,122700.0,0.47139544]
["bitfinex","BTCUSD",1759941777562,0.1668736,122710.0,122700.0,0.78711544]
["bitfinex","BTCUSD",1759941782298,0.0038877,122710.0,122700.0,0.78711544]
["bitfinex","BTCUSD",1759941783540,0.0038877,122710.0,122700.0,0.78511544]
["bitfinex","BTCUSD",1759941783782,0.0038877,122710.0,122700.0,0.79011544]
["bitfinex","BTCUSD",1759941784781,0.0038877,122710.0,122700.0,0.78811544]
["bitfinex","BTCUSD",1759941785208,0.0038877,122710.0,122700.0,0.78511544]
["bitfinex","BTCUSD",1759941785998,0.0048877,122710.0,122700.0,0.78911544]
["bitfinex","BTCUSD",1759941786199,0.0048877,122710.0,122700.0,1.38247544]
["bitfinex","BTCUSD",1759941786419,0.0048877,122710.0,122700.0,1.46719544]
["bitfinex","BTCUSD",1759941786663,0.0038877,122710.0,122700.0,1.47019544]
["bitfinex","BTCUSD",1759941786813,0.0048877,122710.0,122700.0,1.46919544]
["bitfinex","BTCUSD",1759941787218,0.0048877,122710.0,122700.0,1.47819544]
["bitfinex","BTCUSD",1759941791840,0.00465219,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759941792041,0.00465219,122750.0,122740.0,0.63393576]
["bitfinex","BTCUSD",1759941792216,0.00465219,122750.0,122740.0,0.71442812]
["bitfinex","BTCUSD",1759941792979,0.00480206,122750.0,122740.0,0.71542812]
["bitfinex","BTCUSD",1759941793824,0.01523834,122750.0,122740.0,0.71542812]
["bitfinex","BTCUSD",1759941794038,0.17817113,122750.0,122740.0,0.71542812]
["bitfinex","BTCUSD",1759941794893,0.01523834,122750.0,122740.0,0.71542812]
["bitfinex","BTCUSD",1759941795335,0.17817113,122750.0,122740.0,0.71542812]
["bitfinex","BTCUSD",1759941796446,0.01523834,122750.0,122740.0,0.71542812]
["bitfinex","BTCUSD",1759941797463,0.23999113,122750.0,122740.0,0.14663206]
["bitfinex","BTCUSD",1759941797636,0.23999113,122750.0,122740.0,0.62525812]
["bitfinex","BTCUSD",1759941797637,0.62414304,122750.0,122740.0,0.62525812]
["bitfinex","BTCUSD",1759941798053,0.25629113,122750.0,122740.0,0.62525812]
["bitfinex","BTCUSD",1759941798229,0.19447113,122750.0,122740.0,0.62525812]
["bitfinex","BTCUSD",1759941798435,0.19447113,122750.0,122740.0,0.71538812]
["bitfinex","BTCUSD",1759941798652,0.03153834,122750.0,122740.0,0.71538812]
["bitfinex","BTCUSD",1759941799062,0.18403485,122750.0,122740.0,0.71538812]
["bitfinex","BTCUSD",1759941801532,0.18403485,122750.0,122740.0,0.39970812]
["bitfinex","BTCUSD",1759941801734,0.18403485,122750.0,122740.0,0.71530812]
["bitfinex","BTCUSD",1759941801937,0.18403485,122750.0,122740.0,0.71526812]
["bitfinex","BTCUSD",1759941802132,0.18403485,122750.0,122740.0,0.39970812]
["bitfinex","BTCUSD",1759941802345,0.18403485,122750.0,122740.0,0.71526812]
["bitfinex","BTCUSD",1759941802782,0.55188676,122750.0,122740.0,0.71526812]
["bitfinex","BTCUSD",1759941803994,0.55188676,122750.0,122740.0,0.39970812]
["bitfinex","BTCUSD",1759941804322,0.55188676,122750.0,122740.0,0.39968206]
["bitfinex","BTCUSD",1759941804323,1.04412676,122750.0,122740.0,0.39968206]
["bitfinex","BTCUSD",1759941804522,1.06858406,122750.0,122740.0,0.39968206]
["bitfinex","BTCUSD",1759941806632,0.36925936,122750.0,122740.0,0.71526812]
["bitfinex","BTCUSD",1759941806841,0.34480206,122750.0,122740.0,0.71526812]
["bitfinex","BTCUSD",1759941808039,0.52403485,122750.0,122740.0,0.62513812]
["bitfinex","BTCUSD",1759941808245,0.95370676,122750.0,122740.0,0.30957812]
["bitfinex","BTCUSD",1759941808457,0.95370676,122750.0,122740.0,0.62513812]
["bitfinex","BTCUSD",1759941808807,0.89188676,122750.0,122740.0,0.62513812]
["bitfinex","BTCUSD",1759941809011,1.41197867,122750.0,122740.0,0.08412206]
["bitfinex","BTCUSD",1759941809247,1.41197867,122750.0,122740.0,0.23616]
["bitfinex","BTCUSD",1759941810179,1.41197867,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759941810382,1.41197867,122750.0,122740.0,0.31564]
["bitfinex","BTCUSD",1759941810588,1.41297867,122750.0,122740.0,0.31564]
["bitfinex","BTCUSD",1759941811009,1.41697867,122750.0,122740.0,0.31564]
["bitfinex","BTCUSD",1759941811767,1.4251253,122750.0,122710.0,0.26126506]
["bitfinex","BTCUSD",1759941811961,0.53081125,122730.0,122720.0,0.17325206]
["bitfinex","BTCUSD",1759941812167,0.53081125,122730.0,122720.0,0.82777206]
["bitfinex","BTCUSD",1759941812288,0.16295934,122730.0,122720.0,0.89028206]
["bitfinex","BTCUSD",1759941813297,0.16295934,122730.0,122720.0,0.89024206]
["bitfinex","BTCUSD",1759941814017,0.94893125,122730.0,122720.0,0.08312206]
["bitfinex","BTCUSD",1759941814208,0.94893125,122730.0,122720.0,0.23428]
["bitfinex","BTCUSD",1759941814209,1.40720316,122730.0,122720.0,0.23428]
["bitfinex","BTCUSD",1759941814393,1.03935125,122730.0,122720.0,0.23428]
["bitfinex","BTCUSD",1759941814603,1.06806625,122730.0,122720.0,0.23428]
["bitfinex","BTCUSD",1759941814754,0.50297262,122720.0,122710.0,0.002]
["bitfinex","BTCUSD",1759941814974,0.87388328,122720.0,122710.0,0.08312206]
["bitfinex","BTCUSD",1759941815165,0.93570328,122720.0,122710.0,0.46127206]
["bitfinex","BTCUSD",1759941815390,0.96016532,122720.0,122710.0,0.46127206]
["bitfinex","BTCUSD",1759941815787,0.53049341,122720.0,122710.0,0.46127206]
["bitfinex","BTCUSD",1759941815985,0.89834532,122720.0,122710.0,0.46327206]
["bitfinex","BTCUSD",1759941816376,1.05361532,122720.0,122710.0,0.46327206]
["bitfinex","BTCUSD",1759941816768,0.96283532,122720.0,122710.0,0.46527206]
["bitfinex","BTCUSD",1759941817736,0.59498341,122720.0,122710.0,0.46527206]
["bitfinex","BTCUSD",1759941817881,0.96283532,122720.0,122710.0,0.46527206]
["bitfinex","BTCUSD",1759941819139,0.59498341,122720.0,122710.0,0.46527206]
["bitfinex","BTCUSD",1759941819311,0.96283532,122720.0,122710.0,0.46527206]
["bitfinex","BTCUSD",1759941822037,0.53049341,122720.0,122710.0,0.72252796]
["bitfinex","BTCUSD",1759941822398,0.53049341,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941823163,0.53049341,122720.0,122710.0,0.56151006]
["bitfinex","BTCUSD",1759941823575,0.53049341,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941823725,0.53049341,122720.0,122710.0,0.56151006]
["bitfinex","BTCUSD",1759941823925,0.53049341,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941824603,0.51419341,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941825594,0.36446204,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941825771,0.52743466,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941826284,0.36446204,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941826612,0.34,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941827621,0.50297262,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941828324,0.34,122720.0,122710.0,0.72449596]
["bitfinex","BTCUSD",1759941831124,0.53167311,122730.0,122720.0,0.16297262]
["bitfinex","BTCUSD",1759941831327,0.53167311,122730.0,122720.0,0.17739206]
["bitfinex","BTCUSD",1759941831616,0.53167311,122730.0,122720.0,0.40528468]
["bitfinex","BTCUSD",1759941833061,0.53167311,122730.0,122720.0,0.40628468]
["bitfinex","BTCUSD",1759941834074,0.59768311,122730.0,122720.0,0.24331206]
["bitfinex","BTCUSD",1759941834276,1.07632502,122730.0,122720.0,0.08412206]
["bitfinex","BTCUSD",1759941834677,1.07632502,122730.0,122720.0,0.39972206]
["bitfinex","BTCUSD",1759941835530,0.70847311,122730.0,122720.0,0.39972206]
["bitfinex","BTCUSD",1759941835700,1.07632502,122730.0,122720.0,0.39972206]
["bitfinex","BTCUSD",1759941836946,1.07632502,122730.0,122720.0,0.31500206]
["bitfinex","BTCUSD",1759941837172,1.07632502,122730.0,122720.0,0.3166]
["bitfinex","BTCUSD",1759941840060,1.07632502,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759941840261,1.07632502,122730.0,122720.0,0.3166]
["bitfinex","BTCUSD",1759941840469,1.07632502,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759941840643,1.07632502,122730.0,122720.0,0.3166]
["bitfinex","BTCUSD",1759941841203,1.07632502,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759941841410,1.07632502,122730.0,122720.0,0.30396]
["bitfinex","BTCUSD",1759941841830,1.07632502,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759941842236,1.07632502,122730.0,122720.0,0.30396]
["bitfinex","BTCUSD",1759941842432,1.07632502,122730.0,122720.0,0.001]
["bitfinex","BTCUSD",1759941842692,1.44417693,122730.0,122720.0,0.30408]
["bitfinex","BTCUSD",1759941842896,1.07632502,122730.0,122720.0,0.30408]
["bitfinex","BTCUSD",1759941843317,1.06308407,122730.0,122720.0,0.30408]
["bitfinex","BTCUSD",1759941846241,1.06308407,122730.0,122720.0,0.3686]
["bitfinex","BTCUSD",1759941846242,0.96834407,122730.0,122720.0,0.3686]
["bitfinex","BTCUSD",1759941846580,1.06788699,122730.0,122720.0,0.30408]
["bitfinex","BTCUSD",1759941849681,0.97259699,122730.0,122720.0,0.3686]
["bitfinex","BTCUSD",1759941849880,0.96791699,122730.0,122720.0,0.3686]
["bitfinex","BTCUSD",1759941850089,0.35972574,122730.0,122720.0,0.70641468]
["bitfinex","BTCUSD",1759941850290,0.34425292,122730.0,122720.0,0.70641468]
["bitfinex","BTCUSD",1759941852278,0.34425292,122730.0,122720.0,0.40333468]
["bitfinex","BTCUSD",1759941852428,0.34425292,122730.0,122720.0,1.05789468]
["bitfinex","BTCUSD",1759941852429,0.50721226,122730.0,122720.0,1.05789468]
["bitfinex","BTCUSD",1759941853263,0.93639417,122730.0,122720.0,0.24036206]
["bitfinex","BTCUSD",1759941853480,1.40283551,122730.0,122720.0,0.16884206]
["bitfinex","BTCUSD",1759941853672,1.0349836,122730.0,122720.0,0.08412206]
["bitfinex","BTCUSD",1759941854017,1.05944519,122730.0,122720.0,0.39972206]
["bitfinex","BTCUSD",1759941854175,0.96415519,122730.0,122720.0,0.46424206]
["bitfinex","BTCUSD",1759941854374,0.90282519,122730.0,122720.0,0.46324206]
["bitfinex","BTCUSD",1759941854578,0.96415519,122730.0,122720.0,0.46324206]
["bitfinex","BTCUSD",1759941855019,0.96615519,122730.0,122720.0,0.46324206]
["bitfinex","BTCUSD",1759941855875,1.08911043,122730.0,122720.0,0.46324206]
["bitfinex","BTCUSD",1759941856707,1.18440043,122730.0,122720.0,0.39872206]
["bitfinex","BTCUSD",1759941860790,1.08911043,122730.0,122720.0,0.46072206]
["bitfinex","BTCUSD",1759941861236,1.18574043,122730.0,122720.0,0.39872206]
["bitfinex","BTCUSD",1759941863056,0.52043328,122730.0,122720.0,0.71434468]
["bitfinex","BTCUSD",1759941863736,0.35747394,122730.0,122720.0,0.71434468]
["bitfinex","BTCUSD",1759941863942,0.33301235,122730.0,122720.0,0.71434468]
["bitfinex","BTCUSD",1759941865310,0.33101235,122730.0,122720.0,0.71434468]
["bitfinex","BTCUSD",1759941865706,0.33101235,122730.0,122720.0,0.71634468]
["bitfinex","BTCUSD",1759941866182,0.33101235,122730.0,122720.0,0.71834468]
["bitfinex","BTCUSD",1759941866337,0.33101235,122730.0,122720.0,0.40274468]
["bitfinex","BTCUSD",1759941866532,0.49397169,122730.0,122720.0,0.40274468]
["bitfinex","BTCUSD",1759941866772,0.49397169,122730.0,122720.0,1.05730468]
["bitfinex","BTCUSD",1759941866950,0.33101235,122730.0,122720.0,1.05730468]
["bitfinex","BTCUSD",1759941868374,0.49397169,122730.0,122720.0,1.05730468]
["bitfinex","BTCUSD",1759941868567,0.33101235,122730.0,122720.0,0.40274468]
["bitfinex","BTCUSD",1759941868764,0.33101235,122730.0,122720.0,1.05730468]
["bitfinex","BTCUSD",1759941875208,0.34035006,122730.0,122720.0,1.05730468]
["bitfinex","BTCUSD",1759941877370,0.32711106,122730.0,122720.0,1.05730468]
["bitfinex","BTCUSD",1759941879020,0.32711106,122730.0,122720.0,0.40274468]
["bitfinex","BTCUSD",1759941879224,0.32711106,122730.0,122720.0,1.05722468]
["bitfinex","BTCUSD",1759941882343,0.21238681,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759941882344,0.18794018,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759941882548,0.52794018,122750.0,122740.0,0.49320272]
["bitfinex","BTCUSD",1759941882717,0.54155749,122750.0,122740.0,0.40807812]
["bitfinex","BTCUSD",1759941882924,0.54155749,122750.0,122740.0,0.72363812]
["bitfinex","BTCUSD",1759941883707,0.54355749,122750.0,122740.0,0.72363812]
["bitfinex","BTCUSD",1759941884826,0.3806247,122750.0,122740.0,0.72363812]
["bitfinex","BTCUSD",1759941885020,0.35616718,122750.0,122740.0,0.72363812]
["bitfinex","BTCUSD",1759941885218,0.51909997,122750.0,122740.0,0.40807812]
["bitfinex","BTCUSD",1759941885421,0.51909997,122750.0,122740.0,1.06255812]
["bitfinex","BTCUSD",1759941885631,0.35616718,122750.0,122740.0,1.06255812]
["bitfinex","BTCUSD",1759941887051,0.35616718,122750.0,122740.0,0.40807812]
["bitfinex","BTCUSD",1759941887263,0.35616718,122750.0,122740.0,0.97783812]
["bitfinex","BTCUSD",1759941887489,0.51909997,122750.0,122740.0,0.72363812]
["bitfinex","BTCUSD",1759941888118,0.51909997,122750.0,122740.0,0.24513206]
["bitfinex","BTCUSD",1759941888326,0.60035997,122750.0,122740.0,0.46524206]
["bitfinex","BTCUSD",1759941888550,0.60035997,122750.0,122740.0,0.46624206]
["bitfinex","BTCUSD",1759941888756,0.60035997,122750.0,122740.0,0.15068206]
["bitfinex","BTCUSD",1759941888960,0.60035997,122750.0,122740.0,0.46624206]
["bitfinex","BTCUSD",1759941889193,0.53322997,122750.0,122740.0,0.62918812]
["bitfinex","BTCUSD",1759941889486,0.53322997,122750.0,122740.0,0.56169206]
["bitfinex","BTCUSD",1759941889899,0.53322997,122750.0,122740.0,0.72463812]
["bitfinex","BTCUSD",1759941890300,0.53322997,122750.0,122740.0,0.24613206]
["bitfinex","BTCUSD",1759941890429,0.53322997,122750.0,122740.0,0.46624206]
["bitfinex","BTCUSD",1759941890844,0.59835997,122750.0,122740.0,0.46624206]
["bitfinex","BTCUSD",1759941891851,0.59835997,122750.0,122740.0,0.08412206]
["bitfinex","BTCUSD",1759941891852,1.18504712,122750.0,122740.0,0.08412206]
["bitfinex","BTCUSD",1759941892061,1.18504712,122750.0,122740.0,0.20988]
["bitfinex","BTCUSD",1759941892266,1.20950476,122750.0,122740.0,0.20988]
["bitfinex","BTCUSD",1759941892481,1.20950476,122750.0,122740.0,0.001]
["bitfinex","BTCUSD",1759941892679,1.20950476,122750.0,122740.0,0.31652]
["bitfinex","BTCUSD",1759941893517,1.21350476,122750.0,122740.0,0.31552]
["bitfinex","BTCUSD",1759941894711,1.21450476,122750.0,122740.0,0.31552]
["bitfinex","BTCUSD",1759941896993,0.16295934,122730.0,122720.0,0.59730262]
["bitfinex","BTCUSD",1759941897290,0.51907606,122740.0,122730.0,0.16295934]
["bitfinex","BTCUSD",1759941897474,0.51907606,122740.0,122730.0,0.4080914]
["bitfinex","BTCUSD",1759941898696,0.51907606,122740.0,122730.0,0.7236114]
["bitfinex","BTCUSD",1759941899470,0.51907606,122740.0,122730.0,0.24513206]
["bitfinex","BTCUSD",1759941899666,0.58420606,122740.0,122730.0,0.46520206]
["bitfinex","BTCUSD",1759941900055,0.58420606,122740.0,122730.0,0.46620206]
["bitfinex","BTCUSD",1759941902433,0.35613,122740.0,122730.0,0.6291614]
["bitfinex","BTCUSD",1759941902634,0.50294606,122740.0,122730.0,0.7246114]
["bitfinex","BTCUSD",1759941902925,0.50294606,122740.0,122730.0,0.78521464]
["bitfinex","BTCUSD",1759941903178,0.50294606,122740.0,122730.0,0.5268053]
["bitfinex","BTCUSD",1759941903478,0.51907606,122740.0,122730.0,0.68976464]
["bitfinex","BTCUSD",1759941903897,0.51907606,122740.0,122730.0,0.78521464]
["bitfinex","BTCUSD",1759941908843,0.51907606,122740.0,122730.0,0.68976464]
["bitfinex","BTCUSD",1759941909174,0.51907606,122740.0,122730.0,0.78455464]
["bitfinex","BTCUSD",1759941911842,0.34,122740.0,122730.0,0.78455464]
["bitfinex","BTCUSD",1759941912675,0.50294606,122740.0,122730.0,0.78455464]
["bitfinex","BTCUSD",1759941913294,0.51844606,122740.0,122730.0,1.12347464]
["bitfinex","BTCUSD",1759941913507,0.50520726,122740.0,122730.0,1.12347464]
["bitfinex","BTCUSD",1759941916034,0.87318973,122740.0,122730.0,1.12347464]
["bitfinex","BTCUSD",1759941916434,0.3267612,122740.0,122730.0,1.12347464]
["bitfinex","BTCUSD",1759941916646,0.48970726,122740.0,122730.0,1.12347464]
["bitfinex","BTCUSD",1759941917306,0.3267612,122740.0,122730.0,1.12347464]
["bitfinex","BTCUSD",1759941919824,0.01416718,122750.0,122740.0,0.16294606]
["bitfinex","BTCUSD",1759941920033,0.00054987,122750.0,122740.0,0.34085812]
["bitfinex","BTCUSD",1759941920243,0.00054987,122750.0,122740.0,1.05941812]
["bitfinex","BTCUSD",1759941921476,0.00054987,122750.0,122740.0,1.06241812]
["bitfinex","BTCUSD",1759941921891,0.00054987,122750.0,122740.0,1.05941812]
["bitfinex","BTCUSD",1759941922316,0.00054987,122750.0,122740.0,1.06641812]
["bitfinex","BTCUSD",1759941924036,0.00054987,122750.0,122740.0,0.41197812]
["bitfinex","BTCUSD",1759941924283,0.00054987,122750.0,122740.0,1.06633812]
["bitfinex","BTCUSD",1759941924500,0.00054987,122750.0,122740.0,0.98161812]
["bitfinex","BTCUSD",1759941924727,0.00054987,122750.0,122740.0,1.06633812]
["bitfinex","BTCUSD",1759941926182,0.00054987,122750.0,122740.0,0.41197812]
["bitfinex","BTCUSD",1759941926620,0.00054987,122750.0,122740.0,1.06633812]
["bitfinex","BTCUSD",1759941926827,0.00054987,122750.0,122740.0,0.41197812]
["bitfinex","BTCUSD",1759941927076,0.16348266,122750.0,122740.0,0.41197812]
["bitfinex","BTCUSD",1759941927509,0.60986513,122750.0,122740.0,0.15424206]
["bitfinex","BTCUSD",1759941927743,0.60986513,122750.0,122740.0,0.31718812]
["bitfinex","BTCUSD",1759941927955,0.60986513,122750.0,122740.0,0.97154812]
["bitfinex","BTCUSD",1759941928163,0.54696513,122750.0,122740.0,1.06633812]
["bitfinex","BTCUSD",1759941928366,0.36853234,122750.0,122740.0,1.06333812]
["bitfinex","BTCUSD",1759941928565,0.36853234,122750.0,122740.0,1.05933812]
["bitfinex","BTCUSD",1759941928863,0.36853234,122750.0,122740.0,1.06033812]
["bitfinex","BTCUSD",1759941930206,0.00054987,122750.0,122740.0,1.06033812]
["bitfinex","BTCUSD",1759941930984,0.00054987,122750.0,122740.0,1.11033812]
["bitfinex","BTCUSD",1759941932350,0.36853234,122750.0,122740.0,0.45597812]
["bitfinex","BTCUSD",1759941932571,0.00054987,122750.0,122740.0,1.11025812]
["bitfinex","BTCUSD",1759941933680,0.16348266,122750.0,122740.0,1.11025812]
["bitfinex","BTCUSD",1759941933884,0.00054987,122750.0,122740.0,1.11025812]
["bitfinex","BTCUSD",1759941935410,0.54651513,122750.0,122740.0,0.36118812]
["bitfinex","BTCUSD",1759941935632,0.69948513,122750.0,122740.0,0.13412206]
["bitfinex","BTCUSD",1759941935815,1.4074676,122750.0,122740.0,0.44956206]
["bitfinex","BTCUSD",1759941936056,1.03948513,122750.0,122740.0,0.44956206]
["bitfinex","BTCUSD",1759941936271,1.06394165,122750.0,122740.0,0.44956206]
["bitfinex","BTCUSD",1759941936471,0.97242165,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941936649,0.60443918,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941936810,1.06394165,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941937015,1.06394165,122750.0,122740.0,0.51408206]
["bitfinex","BTCUSD",1759941937223,0.91097165,122750.0,122740.0,0.51408206]
["bitfinex","BTCUSD",1759941937422,0.91097165,122750.0,122740.0,0.60936206]
["bitfinex","BTCUSD",1759941938292,0.91297165,122750.0,122740.0,0.60936206]
["bitfinex","BTCUSD",1759941938499,0.97432165,122750.0,122740.0,0.51408206]
["bitfinex","BTCUSD",1759941938929,0.97432165,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941939139,0.97232165,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941939959,0.91097165,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941941103,0.91097165,122750.0,122740.0,0.67802812]
["bitfinex","BTCUSD",1759941941307,0.91097165,122750.0,122740.0,0.61036206]
["bitfinex","BTCUSD",1759941942368,0.97232165,122750.0,122740.0,0.51508206]
["bitfinex","BTCUSD",1759941943051,0.97232165,122750.0,122740.0,0.51512206]
["bitfinex","BTCUSD",1759941943598,0.97232165,122750.0,122740.0,0.19964206]
["bitfinex","BTCUSD",1759941943996,0.97232165,122750.0,122740.0,0.43040206]
["bitfinex","BTCUSD",1759941944202,0.97232165,122750.0,122740.0,0.19964206]
["bitfinex","BTCUSD",1759941944607,0.97232165,122750.0,122740.0,0.51512206]
["bitfinex","BTCUSD",1759941945064,0.91097165,122750.0,122740.0,0.51512206]
["bitfinex","BTCUSD",1759941945268,0.91097165,122750.0,122740.0,0.19964206]
["bitfinex","BTCUSD",1759941945481,0.91097165,122750.0,122740.0,0.51512206]
["bitfinex","BTCUSD",1759941945899,0.36500639,122750.0,122740.0,0.77334812]
["bitfinex","BTCUSD",1759941946103,0.00054987,122750.0,122740.0,0.77334812]
["bitfinex","BTCUSD",1759941947944,0.00054987,122750.0,122740.0,0.77234812]
["bitfinex","BTCUSD",1759941948383,0.00054987,122750.0,122740.0,0.77434812]
["bitfinex","BTCUSD",1759941948625,0.00054987,122750.0,122740.0,0.77634812]
["bitfinex","BTCUSD",1759941949637,0.00054987,122750.0,122740.0,1.11522812]
["bitfinex","BTCUSD",1759941953297,0.00054987,122750.0,122740.0,1.11510812]
["bitfinex","BTCUSD",1759941954516,0.00054987,122750.0,122740.0,0.46086812]
["bitfinex","BTCUSD",1759941954721,0.00054987,122750.0,122740.0,1.11510812]
["bitfinex","BTCUSD",1759941955129,0.00054987,122750.0,122740.0,0.69158812]
["bitfinex","BTCUSD",1759941955332,0.00054987,122750.0,122740.0,1.11510812]
["bitfinex","BTCUSD",1759941956130,0.00054987,122750.0,122740.0,1.10853488]
["bitfinex","BTCUSD",1759941956938,0.00054987,122750.0,122740.0,0.45429488]
["bitfinex","BTCUSD",1759941957165,0.53146513,122750.0,122740.0,1.10853488]
["bitfinex","BTCUSD",1759941957359,0.37773926,122750.0,122740.0,1.10853488]
["bitfinex","BTCUSD",1759941957811,0.37773926,122750.0,122740.0,1.10653488]
["bitfinex","BTCUSD",1759941958016,0.37773926,122750.0,122740.0,1.10453488]
["bitfinex","BTCUSD",1759941958223,0.54067205,122750.0,122740.0,0.45029488]
["bitfinex","BTCUSD",1759941958427,0.37773926,122750.0,122740.0,1.10453488]
["bitfinex","BTCUSD",1759941959140,0.37773926,122750.0,122740.0,1.10653488]
["bitfinex","BTCUSD",1759941959939,0.37773926,122750.0,122740.0,0.68301488]
["bitfinex","BTCUSD",1759941960251,0.00975679,122750.0,122740.0,1.10653488]
["bitfinex","BTCUSD",1759941960687,0.00975679,122750.0,122740.0,1.10753488]
["bitfinex","BTCUSD",1759941962291,0.18810958,122750.0,122740.0,0.58873488]
["bitfinex","BTCUSD",1759941962499,0.00975679,122750.0,122740.0,1.10753488]
["bitfinex","BTCUSD",1759941966429,0.61938205,122750.0,122740.0,0.19506882]
["bitfinex","BTCUSD",1759941966645,0.71265205,122750.0,122740.0,0.12954882]
["bitfinex","BTCUSD",1759941966846,0.71265205,122750.0,122740.0,0.44494882]
["bitfinex","BTCUSD",1759941967072,1.05265205,122750.0,122740.0,0.44494882]
["bitfinex","BTCUSD",1759941967278,1.07710743,122750.0,122740.0,0.44494882]
["bitfinex","BTCUSD",1759941968096,0.98383743,122750.0,122740.0,0.51082882]
["bitfinex","BTCUSD",1759941969018,1.07710743,122750.0,122740.0,0.51082882]
["bitfinex","BTCUSD",1759941969225,1.07710743,122750.0,122740.0,0.44494882]
["bitfinex","BTCUSD",1759941971840,0.98383743,122750.0,122740.0,0.51082882]
["bitfinex","BTCUSD",1759941973163,0.95938205,122750.0,122740.0,0.51082882]
["bitfinex","BTCUSD",1759941977895,1.08202306,122750.0,122740.0,0.51082882]
["bitfinex","BTCUSD",1759941979180,1.17529306,122750.0,122740.0,0.13772]
["bitfinex","BTCUSD",1759941979382,1.17529306,122750.0,122740.0,0.36844]
["bitfinex","BTCUSD",1759941979826,1.19975183,122750.0,122740.0,0.36844]
["bitfinex","BTCUSD",1759941980717,1.19975183,122750.0,122740.0,0.31844]
["bitfinex","BTCUSD",1759941990412,0.38986556,122750.0,122740.0,0.46744206]
["bitfinex","BTCUSD",1759941990608,0.00975679,122750.0,122740.0,0.72054812]
["bitfinex","BTCUSD",1759941991027,0.34975679,122750.0,122740.0,0.72054812]
["bitfinex","BTCUSD",1759941991246,0.51268958,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941991516,0.34975679,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941991713,0.51268958,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941992348,0.34975679,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941992547,0.51268958,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941993278,0.34975679,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941993480,0.51268958,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941995468,0.52724958,122750.0,122740.0,0.52288206]
["bitfinex","BTCUSD",1759941995678,0.52724958,122750.0,122740.0,0.60760206]
["bitfinex","BTCUSD",1759941995855,0.52724958,122750.0,122740.0,0.77054812]
["bitfinex","BTCUSD",1759941996154,0.59059958,122750.0,122740.0,0.51744206]
["bitfinex","BTCUSD",1759941996381,0.52724958,122750.0,122740.0,0.77583812]
["bitfinex","BTCUSD",1759941999588,0.52724958,122750.0,122740.0,0.61289206]
["bitfinex","BTCUSD",1759941999794,0.52724958,122750.0,122740.0,0.77583812]
["bitfinex","BTCUSD",1759942000794,1.08014306,122750.0,122740.0,0.20200206]
["bitfinex","BTCUSD",1759942001003,1.17897306,122750.0,122740.0,0.3684]
["bitfinex","BTCUSD",1759942001380,1.20343151,122750.0,122740.0,0.3684]
["bitfinex","BTCUSD",1759942002313,0.71280803,122750.0,122740.0,0.3684]
["bitfinex","BTCUSD",1759942002493,1.20343151,122750.0,122740.0,0.3684]
["bitfinex","BTCUSD",1759942005839,1.20343151,122750.0,122740.0,0.3684]
["bitfinex","BTCUSD",1759942006619,1.20343151,122750.0,122740.0,0.3184]
["bitfinex","BTCUSD",1759942007694,0.71280803,122750.0,122740.0,0.3184]
["bitfinex","BTCUSD",1759942007837,1.20343151,122750.0,122740.0,0.3184]
["bitfinex","BTCUSD",1759942008486,0.34975679,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942008809,0.00054987,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942009903,0.0096644,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942010286,0.00054987,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942011317,0.00975884,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942011769,0.00975884,122750.0,122740.0,0.45879812]
["bitfinex","BTCUSD",1759942011974,0.83851511,122750.0,122740.0,0.13612206]
["bitfinex","BTCUSD",1759942012175,0.83851511,122750.0,122740.0,0.51580206]
["bitfinex","BTCUSD",1759942012380,0.73968511,122750.0,122740.0,0.51580206]
["bitfinex","BTCUSD",1759942013937,0.73968511,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942013938,0.02385884,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942014145,0.17269163,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942016643,0.00975884,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942016870,0.17269163,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942017205,0.18679163,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942019488,0.02385884,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942019684,0.18679163,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942019909,0.17269163,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942021533,0.18679163,122750.0,122740.0,0.77419812]
["bitfinex","BTCUSD",1759942022780,0.73968511,122750.0,122740.0,0.29585206]
["bitfinex","BTCUSD",1759942022972,0.73968511,122750.0,122740.0,0.67870812]
["bitfinex","BTCUSD",1759942023380,0.67741511,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942023997,0.51448232,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942024197,0.67741511,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942024716,0.51448232,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942025097,0.18679163,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942025326,0.02385884,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942025530,0.00975884,122750.0,122740.0,0.77415812]
["bitfinex","BTCUSD",1759942025703,0.00975884,122750.0,122740.0,0.7631391]
["bitfinex","BTCUSD",1759942029731,0.00975884,122750.0,122740.0,1.0172591]
["bitfinex","BTCUSD",1759942029965,0.00975884,122750.0,122740.0,1.1019391]
["bitfinex","BTCUSD",1759942030975,0.00975884,122750.0,122740.0,0.4477791]
["bitfinex","BTCUSD",1759942031256,0.00975884,122750.0,122740.0,1.1019391]
["bitfinex","BTCUSD",1759942035030,0.00975884,122750.0,122740.0,0.4477791]
["bitfinex","BTCUSD",1759942035269,0.00975884,122750.0,122740.0,1.07723786]
["bitfinex","BTCUSD",1759942035508,0.25144163,122750.0,122740.0,0.31938595]
["bitfinex","BTCUSD",1759942035742,0.74206511,122750.0,122740.0,0.19014538]
["bitfinex","BTCUSD",1759942035968,0.83653511,122750.0,122740.0,0.44118538]
["bitfinex","BTCUSD",1759942036901,0.57913232,122750.0,122740.0,0.66960144]
["bitfinex","BTCUSD",1759942037177,0.51852266,122750.0,122740.0,0.66960144]
["bitfinex","BTCUSD",1759942037394,1.00914614,122750.0,122740.0,0.68037144]
["bitfinex","BTCUSD",1759942037587,1.07285614,122750.0,122740.0,0.66960144]
["bitfinex","BTCUSD",1759942037936,1.00914614,122750.0,122740.0,0.76505144]
["bitfinex","BTCUSD",1759942038357,1.07285614,122750.0,122740.0,0.46835778]
["bitfinex","BTCUSD",1759942039194,1.07285614,122750.0,122740.0,0.46391206]
["bitfinex","BTCUSD",1759942039409,1.16732614,122750.0,122740.0,0.46391206]
["bitfinex","BTCUSD",1759942039977,0.88648046,122750.0,122740.0,0.62685812]
["bitfinex","BTCUSD",1759942040119,0.72354767,122750.0,122740.0,0.72230812]
["bitfinex","BTCUSD",1759942040350,0.88648046,122750.0,122740.0,0.70514527]
["bitfinex","BTCUSD",1759942040755,0.88648046,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942041584,0.51852266,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942041786,0.88648046,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942042392,0.72354767,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942042792,0.88648046,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942043472,0.95019046,122750.0,122740.0,0.43783523]
["bitfinex","BTCUSD",1759942043599,0.58223266,122750.0,122740.0,0.43783523]
["bitfinex","BTCUSD",1759942043799,0.95019046,122750.0,122740.0,0.43783523]
["bitfinex","BTCUSD",1759942044297,0.95019046,122750.0,122740.0,0.60078129]
["bitfinex","BTCUSD",1759942044513,0.95019046,122750.0,122740.0,0.43783523]
["bitfinex","BTCUSD",1759942045675,1.04466046,122750.0,122740.0,0.37236523]
["bitfinex","BTCUSD",1759942046734,1.04466046,122750.0,122740.0,0.43783523]
["bitfinex","BTCUSD",1759942046964,0.95019046,122750.0,122740.0,0.43783523]
["bitfinex","BTCUSD",1759942049714,0.58223266,122750.0,122740.0,0.60078129]
["bitfinex","BTCUSD",1759942049916,0.95019046,122750.0,122740.0,0.60078129]
["bitfinex","BTCUSD",1759942050345,0.87144046,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942050545,0.88648046,122750.0,122740.0,0.60078129]
["bitfinex","BTCUSD",1759942050945,0.88648046,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942051148,0.72354767,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942051346,0.88648046,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942051757,0.72354767,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942052304,0.34054987,122750.0,122740.0,0.69623129]
["bitfinex","BTCUSD",1759942053656,0.00054987,122750.0,122740.0,0.72638319]
["bitfinex","BTCUSD",1759942053887,0.0004,122770.0,122760.0,0.16291951]
["bitfinex","BTCUSD",1759942054090,0.00044994,122770.0,122760.0,0.47664157]
["bitfinex","BTCUSD",1759942054295,0.00044994,122770.0,122760.0,0.54211157]
["bitfinex","BTCUSD",1759942054437,0.00044994,122770.0,122760.0,0.63756157]
["bitfinex","BTCUSD",1759942055270,0.00044994,122770.0,122760.0,0.68756157]
["bitfinex","BTCUSD",1759942056071,0.00044994,122770.0,122760.0,0.69256157]
["bitfinex","BTCUSD",1759942056287,0.00044994,122770.0,122760.0,0.69556157]
["bitfinex","BTCUSD",1759942058443,0.00944803,122770.0,122760.0,0.69556157]
["bitfinex","BTCUSD",1759942066407,0.00944803,122770.0,122760.0,1.11900157]
["bitfinex","BTCUSD",1759942067027,0.00044994,122770.0,122760.0,1.11900157]
["bitfinex","BTCUSD",1759942067245,0.00044994,122770.0,122760.0,1.14915347]
["bitfinex","BTCUSD",1759942073762,0.00044994,122770.0,122760.0,0.49511347]
["bitfinex","BTCUSD",1759942074163,0.00044994,122770.0,122760.0,1.14915347]
["bitfinex","BTCUSD",1759942075346,0.00044994,122770.0,122760.0,0.49511347]
["bitfinex","BTCUSD",1759942075541,0.00044994,122770.0,122760.0,1.14915347]
["bitfinex","BTCUSD",1759942077596,0.00044994,122770.0,122760.0,0.49511347]
["bitfinex","BTCUSD",1759942077798,0.00044994,122770.0,122760.0,1.14915347]
["bitfinex","BTCUSD",1759942079500,0.00044994,122770.0,122760.0,0.49511347]
["bitfinex","BTCUSD",1759942079743,0.00044994,122770.0,122760.0,1.14911347]
["bitfinex","BTCUSD",1759942082763,0.00044994,122770.0,122760.0,0.49511347]
["bitfinex","BTCUSD",1759942082981,0.00044994,122770.0,122760.0,1.14911347]
["bitfinex","BTCUSD",1759942084509,0.00044994,122770.0,122760.0,1.14907347]
["bitfinex","BTCUSD",1759942091643,0.36840774,122770.0,122760.0,0.46496157]
["bitfinex","BTCUSD",1759942091821,0.60780398,122770.0,122760.0,0.20659206]
["bitfinex","BTCUSD",1759942092033,0.70337398,122770.0,122760.0,0.61924157]
["bitfinex","BTCUSD",1759942092247,0.60780398,122770.0,122760.0,0.68201157]
["bitfinex","BTCUSD",1759942092451,0.60780398,122770.0,122760.0,0.20389206]
["bitfinex","BTCUSD",1759942092667,0.60780398,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942093504,0.94780398,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942093967,0.94780398,122770.0,122760.0,0.43441206]
["bitfinex","BTCUSD",1759942094176,0.94780398,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942095129,1.04337398,122770.0,122760.0,0.37164206]
["bitfinex","BTCUSD",1759942095332,1.04337398,122770.0,122760.0,0.45632206]
["bitfinex","BTCUSD",1759942095594,0.94780398,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942096497,0.94780398,122770.0,122760.0,0.68201157]
["bitfinex","BTCUSD",1759942097232,0.94780398,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942097789,1.41133178,122770.0,122760.0,0.058]
["bitfinex","BTCUSD",1759942097993,0.67541618,122770.0,122760.0,0.1986]
["bitfinex","BTCUSD",1759942098196,0.50335618,122770.0,122760.0,0.35682]
["bitfinex","BTCUSD",1759942098420,0.90933691,122770.0,122760.0,0.35682]
["bitfinex","BTCUSD",1759942098828,0.54137911,122770.0,122760.0,0.35682]
["bitfinex","BTCUSD",1759942099175,0.90933691,122770.0,122760.0,0.51973951]
["bitfinex","BTCUSD",1759942099378,0.90933691,122770.0,122760.0,0.35682]
["bitfinex","BTCUSD",1759942099620,0.90933691,122770.0,122760.0,0.51973951]
["bitfinex","BTCUSD",1759942099965,0.90933691,122770.0,122760.0,0.35682]
["bitfinex","BTCUSD",1759942101349,0.918101,122770.0,122760.0,0.51973951]
["bitfinex","BTCUSD",1759942101621,0.34921403,122770.0,122760.0,0.60286157]
["bitfinex","BTCUSD",1759942102489,0.34044994,122770.0,122760.0,0.60286157]
["bitfinex","BTCUSD",1759942102694,0.34044994,122770.0,122760.0,0.63301347]
["bitfinex","BTCUSD",1759942103652,0.34044994,122770.0,122760.0,1.06173347]
["bitfinex","BTCUSD",1759942104020,0.35401994,122770.0,122760.0,1.14641347]
["bitfinex","BTCUSD",1759942104319,0.34044994,122770.0,122760.0,1.14641347]
["bitfinex","BTCUSD",1759942104785,0.50335618,122770.0,122760.0,0.49241347]
["bitfinex","BTCUSD",1759942104997,1.16580065,122770.0,122760.0,0.14112206]
["bitfinex","BTCUSD",1759942105171,1.16580065,122770.0,122760.0,0.45632206]
["bitfinex","BTCUSD",1759942105375,1.16580065,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942105789,1.07023065,122770.0,122760.0,0.51909206]
["bitfinex","BTCUSD",1759942106024,1.16580065,122770.0,122760.0,0.51409206]
["bitfinex","BTCUSD",1759942106375,1.16780065,122770.0,122760.0,0.51409206]
["bitfinex","BTCUSD",1759942106576,0.58184618,122770.0,122760.0,0.51109206]
["bitfinex","BTCUSD",1759942106782,1.07223065,122770.0,122760.0,0.51109206]
["bitfinex","BTCUSD",1759942106999,1.07323065,122770.0,122760.0,0.51109206]
["bitfinex","BTCUSD",1759942107465,1.01031065,122770.0,122760.0,0.67401157]
["bitfinex","BTCUSD",1759942107686,0.34344994,122770.0,122760.0,0.76946157]
["bitfinex","BTCUSD",1759942108072,0.34344994,122770.0,122760.0,0.79961347]
["bitfinex","BTCUSD",1759942108707,0.34144994,122770.0,122760.0,0.79961347]
["bitfinex","BTCUSD",1759942108863,0.34144994,122770.0,122760.0,0.80261347]
["bitfinex","BTCUSD",1759942109060,0.34044994,122770.0,122760.0,0.80261347]
["bitfinex","BTCUSD",1759942109265,0.34044994,122770.0,122760.0,0.79961347]
["bitfinex","BTCUSD",1759942109528,0.34044994,122770.0,122760.0,0.80461347]
["bitfinex","BTCUSD",1759942109732,0.00044994,122770.0,122760.0,0.80461347]
["bitfinex","BTCUSD",1759942110077,0.00044994,122770.0,122760.0,0.80661347]
["bitfinex","BTCUSD",1759942115081,0.00044994,122770.0,122760.0,0.72193347]
["bitfinex","BTCUSD",1759942115293,0.00044994,122770.0,122760.0,1.14541347]
["bitfinex","BTCUSD",1759942118423,0.00044994,122770.0,122760.0,1.15408145]
["bitfinex","BTCUSD",1759942118923,0.00044994,122770.0,122760.0,1.17609184]
["bitfinex","BTCUSD",1759942119435,0.00044994,122770.0,122760.0,1.17409184]
["bitfinex","BTCUSD",1759942119935,0.00144994,122770.0,122760.0,0.49441347]
["bitfinex","BTCUSD",1759942120141,0.00144994,122770.0,122760.0,1.14837347]
["bitfinex","BTCUSD",1759942120775,0.00144994,122770.0,122760.0,1.14337347]
["bitfinex","BTCUSD",1759942121160,0.00144994,122770.0,122760.0,1.15037347]
["bitfinex","BTCUSD",1759942122141,0.00144994,122770.0,122760.0,1.15033347]
["bitfinex","BTCUSD",1759942122986,0.00144994,122770.0,122760.0,0.49641347]
["bitfinex","BTCUSD",1759942123372,0.00144994,122770.0,122760.0,1.15033347]
["bitfinex","BTCUSD",1759942124003,0.00144994,122770.0,122760.0,0.49641347]
["bitfinex","BTCUSD",1759942124194,0.00144994,122770.0,122760.0,0.91985347]
["bitfinex","BTCUSD",1759942124408,0.01566994,122770.0,122760.0,0.88970157]
["bitfinex","BTCUSD",1759942124676,0.01566994,122770.0,122760.0,1.02473157]
["bitfinex","BTCUSD",1759942125329,0.23899618,122770.0,122760.0,0.35881157]
["bitfinex","BTCUSD",1759942125565,0.24752914,122770.0,122760.0,0.78225157]
["bitfinex","BTCUSD",1759942125689,0.34316914,122770.0,122760.0,0.95096157]
["bitfinex","BTCUSD",1759942125885,0.24852914,122770.0,122760.0,1.01102157]
["bitfinex","BTCUSD",1759942126090,0.0242029,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942126308,0.18710914,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942126523,0.0242029,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942127208,0.0232029,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942127755,0.0232029,122770.0,122760.0,1.10487157]
["bitfinex","BTCUSD",1759942127987,0.0262029,122770.0,122760.0,1.10487157]
["bitfinex","BTCUSD",1759942128207,0.0232029,122770.0,122760.0,1.10487157]
["bitfinex","BTCUSD",1759942128620,0.0242029,122770.0,122760.0,1.10487157]
["bitfinex","BTCUSD",1759942128817,0.0242029,122770.0,122760.0,0.45095157]
["bitfinex","BTCUSD",1759942129035,0.0242029,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942130214,0.0242029,122770.0,122760.0,0.45195157]
["bitfinex","BTCUSD",1759942130385,0.0242029,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942131884,0.24852914,122770.0,122760.0,0.35710157]
["bitfinex","BTCUSD",1759942132018,0.0856229,122770.0,122760.0,1.01102157]
["bitfinex","BTCUSD",1759942132228,0.0242029,122770.0,122760.0,1.01102157]
["bitfinex","BTCUSD",1759942132715,0.18710914,122770.0,122760.0,1.01102157]
["bitfinex","BTCUSD",1759942132867,0.24852914,122770.0,122760.0,1.01102157]
["bitfinex","BTCUSD",1759942133199,0.24852914,122770.0,122760.0,0.35710157]
["bitfinex","BTCUSD",1759942133412,0.24852914,122770.0,122760.0,0.67226157]
["bitfinex","BTCUSD",1759942134526,0.0242029,122770.0,122760.0,0.35710157]
["bitfinex","BTCUSD",1759942134753,0.0242029,122770.0,122760.0,1.01102157]
["bitfinex","BTCUSD",1759942134931,0.0242029,122770.0,122760.0,1.10587157]
["bitfinex","BTCUSD",1759942135544,0.0242029,122770.0,122760.0,0.45195157]
["bitfinex","BTCUSD",1759942135774,0.0242029,122770.0,122760.0,1.10591157]
["bitfinex","BTCUSD",1759942137832,0.0242029,122770.0,122760.0,1.01106157]
["bitfinex","BTCUSD",1759942139415,0.18710914,122770.0,122760.0,0.35710157]
["bitfinex","BTCUSD",1759942139599,0.0856229,122770.0,122760.0,0.67226157]
["bitfinex","BTCUSD",1759942139862,0.18710914,122770.0,122760.0,0.67226157]
["bitfinex","BTCUSD",1759942140558,0.24852914,122770.0,122760.0,0.67226157]
["bitfinex","BTCUSD",1759942140770,1.07891361,122770.0,122760.0,0.13412206]
["bitfinex","BTCUSD",1759942140968,1.17355361,122770.0,122760.0,0.39928206]
["bitfinex","BTCUSD",1759942141773,0.58852914,122770.0,122760.0,0.62226157]
["bitfinex","BTCUSD",1759942141935,0.68316914,122770.0,122760.0,0.08412206]
["bitfinex","BTCUSD",1759942142298,1.17355361,122770.0,122760.0,0.39928206]
["bitfinex","BTCUSD",1759942142928,1.16502065,122770.0,122760.0,0.31460206]
["bitfinex","BTCUSD",1759942143129,1.16502065,122770.0,122760.0,0.39928206]
["bitfinex","BTCUSD",1759942145491,1.07038065,122770.0,122760.0,0.45934206]
["bitfinex","BTCUSD",1759942145707,0.34144994,122770.0,122760.0,0.71243157]
["bitfinex","BTCUSD",1759942145952,0.00144994,122770.0,122760.0,0.74258347]
["bitfinex","BTCUSD",1759942147261,0.00044994,122770.0,122760.0,0.74258347]
["bitfinex","BTCUSD",1759942147477,0.00044994,122770.0,122760.0,0.74158347]
["bitfinex","BTCUSD",1759942147711,0.00144994,122770.0,122760.0,0.75158347]
["bitfinex","BTCUSD",1759942147893,0.00144994,122770.0,122760.0,0.74658347]
["bitfinex","BTCUSD",1759942148315,0.00144994,122770.0,122760.0,1.37858346]
["bitfinex","BTCUSD",1759942148965,0.0004,122790.0,122770.0,0.19305814]
["bitfinex","BTCUSD",1759942149181,0.00044994,122790.0,122780.0,0.49278432]
["bitfinex","BTCUSD",1759942149366,0.00044994,122790.0,122780.0,0.53813503]
["bitfinex","BTCUSD",1759942149567,0.00095579,122790.0,122780.0,0.62830503]
["bitfinex","BTCUSD",1759942150850,0.00095579,122790.0,122780.0,0.63030503]
["bitfinex","BTCUSD",1759942150996,0.00095579,122790.0,122780.0,0.63130503]
["bitfinex","BTCUSD",1759942151969,0.00095579,122790.0,122780.0,0.69154769]
["bitfinex","BTCUSD",1759942152398,0.00095579,122790.0,122780.0,0.72169959]
["bitfinex","BTCUSD",1759942152830,0.00095579,122790.0,122780.0,0.49121959]
["bitfinex","BTCUSD",1759942153020,0.00095579,122790.0,122780.0,1.48389959]
["bitfinex","BTCUSD",1759942153502,0.00095579,122790.0,122780.0,0.49121959]
["bitfinex","BTCUSD",1759942153703,0.00095579,122790.0,122780.0,1.14513959]
["bitfinex","BTCUSD",1759942159748,0.00095579,122790.0,122780.0,1.14501959]
["bitfinex","BTCUSD",1759942162702,0.00095579,122790.0,122780.0,0.49121959]
["bitfinex","BTCUSD",1759942162906,0.00095579,122790.0,122780.0,1.48373959]
["bitfinex","BTCUSD",1759942167686,0.00095579,122790.0,122780.0,1.78373959]
["bitfinex","BTCUSD",1759942167897,0.0002,122800.0,122790.0,0.19303161]
["bitfinex","BTCUSD",1759942168069,0.00069948,122800.0,122790.0,0.36632367]
["bitfinex","BTCUSD",1759942168269,0.00069948,122800.0,122790.0,0.42796367]
["bitfinex","BTCUSD",1759942168473,0.0002,122810.0,122800.0,0.49301834]
["bitfinex","BTCUSD",1759942168686,0.0002,122810.0,122800.0,0.8967104]
["bitfinex","BTCUSD",1759942168948,0.0002,122810.0,122800.0,0.9583504]
["bitfinex","BTCUSD",1759942169552,0.0002,122810.0,122800.0,0.9633504]
["bitfinex","BTCUSD",1759942169756,0.0002,122810.0,122800.0,0.7329504]
["bitfinex","BTCUSD",1759942169958,0.0002,122810.0,122800.0,2.16835039]
["bitfinex","BTCUSD",1759942170195,0.0002,122850.0,122810.0,0.63300507]
["bitfinex","BTCUSD",1759942170401,0.00034975,122850.0,122840.0,0.27608737]
["bitfinex","BTCUSD",1759942170605,0.00034975,122850.0,122840.0,0.65276737]
["bitfinex","BTCUSD",1759942170779,0.00034975,122850.0,122840.0,0.74293737]
["bitfinex","BTCUSD",1759942172174,0.00234975,122850.0,122840.0,0.74293737]
["bitfinex","BTCUSD",1759942172586,0.00934975,122850.0,122840.0,0.74293737]
["bitfinex","BTCUSD",1759942173449,0.00234975,122850.0,122840.0,0.74293737]
["bitfinex","BTCUSD",1759942173674,0.00734975,122850.0,122840.0,0.74293737]
["bitfinex","BTCUSD",1759942173910,0.00303354,122850.0,122840.0,0.74293737]
["bitfinex","BTCUSD",1759942174149,0.0002,122860.0,122850.0,0.19295206]
["bitfinex","BTCUSD",1759942174360,0.0002,122860.0,122850.0,0.70488412]
["bitfinex","BTCUSD",1759942174594,0.30669807,122870.0,122850.0,0.76652412]
["bitfinex","BTCUSD",1759942174801,0.0004,122880.0,122870.0,0.16277366]
["bitfinex","BTCUSD",1759942175013,0.0004,122880.0,122870.0,0.33053572]
["bitfinex","BTCUSD",1759942175253,0.0004,122880.0,122870.0,0.48234572]
["bitfinex","BTCUSD",1759942175667,0.0004,122880.0,122870.0,0.39770572]
["bitfinex","BTCUSD",1759942175874,0.0004,122880.0,122870.0,1.05162572]
["bitfinex","BTCUSD",1759942176554,0.0024,122880.0,122870.0,1.05158572]
["bitfinex","BTCUSD",1759942176784,0.0024,122880.0,122870.0,0.39770572]
["bitfinex","BTCUSD",1759942176992,0.0024,122880.0,122870.0,1.05154572]
["bitfinex","BTCUSD",1759942177402,0.0024,122880.0,122870.0,1.05254572]
["bitfinex","BTCUSD",1759942177821,0.0024,122880.0,122870.0,0.39870572]
["bitfinex","BTCUSD",1759942178024,0.0024,122880.0,122870.0,1.05250572]
["bitfinex","BTCUSD",1759942178696,0.0024,122880.0,122870.0,1.1143215]
["bitfinex","BTCUSD",1759942182032,0.0024,122880.0,122870.0,1.1142015]
["bitfinex","BTCUSD",1759942182254,0.0024,122880.0,122870.0,0.4605215]
["bitfinex","BTCUSD",1759942182501,0.00391603,122880.0,122870.0,0.4605215]
["bitfinex","BTCUSD",1759942182696,0.00391603,122880.0,122870.0,1.1142015]
["bitfinex","BTCUSD",1759942184766,0.00391603,122880.0,122870.0,0.4605215]
["bitfinex","BTCUSD",1759942184974,0.00391603,122880.0,122870.0,1.1442334]
["bitfinex","BTCUSD",1759942190930,0.00391603,122880.0,122870.0,1.15278165]
["bitfinex","BTCUSD",1759942191545,0.00391603,122880.0,122870.0,1.0595134]
["bitfinex","BTCUSD",1759942191747,0.00391603,122880.0,122870.0,1.1441134]
["bitfinex","BTCUSD",1759942195155,0.00391603,122880.0,122870.0,0.4906734]
["bitfinex","BTCUSD",1759942195378,0.37138318,122880.0,122870.0,0.72082784]
["bitfinex","BTCUSD",1759942195607,0.54776359,122880.0,122870.0,0.63065784]
["bitfinex","BTCUSD",1759942195852,0.61233359,122880.0,122870.0,1.0237915]
["bitfinex","BTCUSD",1759942196099,0.61233359,122880.0,122870.0,0.63065784]
["bitfinex","BTCUSD",1759942196286,0.61233359,122880.0,122870.0,0.79833784]
["bitfinex","BTCUSD",1759942196287,1.07330074,122880.0,122870.0,0.79833784]
["bitfinex","BTCUSD",1759942196509,0.17829644,122880.0,122870.0,0.85966784]
["bitfinex","BTCUSD",1759942196730,0.54776359,122880.0,122870.0,1.1151915]
["bitfinex","BTCUSD",1759942196958,0.18029644,122880.0,122870.0,1.0224415]
["bitfinex","BTCUSD",1759942197184,1.07530074,122880.0,122870.0,0.45989784]
["bitfinex","BTCUSD",1759942197389,0.61233359,122880.0,122870.0,0.52122784]
["bitfinex","BTCUSD",1759942197842,0.97980074,122880.0,122870.0,0.52122784]
["bitfinex","BTCUSD",1759942198068,0.16667644,122880.0,122870.0,0.7767515]
["bitfinex","BTCUSD",1759942198302,0.53414359,122880.0,122870.0,0.7767515]
["bitfinex","BTCUSD",1759942198522,0.52902934,122880.0,122870.0,0.7767515]
["bitfinex","BTCUSD",1759942199204,0.16156219,122880.0,122870.0,0.7767515]
["bitfinex","BTCUSD",1759942199438,0.52902934,122880.0,122870.0,0.7767515]
["bitfinex","BTCUSD",1759942200432,0.51636717,122890.0,122880.0,0.16276041]
["bitfinex","BTCUSD",1759942200681,0.88398405,122890.0,122880.0,0.39996247]
["bitfinex","BTCUSD",1759942201336,0.5165169,122890.0,122880.0,0.23720206]
["bitfinex","BTCUSD",1759942201551,0.88398405,122890.0,122880.0,0.14445206]
["bitfinex","BTCUSD",1759942201767,0.88398405,122890.0,122880.0,0.39996247]
["bitfinex","BTCUSD",1759942201987,0.88398405,122890.0,122880.0,0.23720206]
["bitfinex","BTCUSD",1759942202195,0.88398405,122890.0,122880.0,0.14445206]
["bitfinex","BTCUSD",1759942202407,0.88498405,122890.0,122880.0,0.14445206]
["bitfinex","BTCUSD",1759942202834,0.88598405,122890.0,122880.0,0.30721247]
["bitfinex","BTCUSD",1759942203043,0.36961688,122890.0,122880.0,0.39996247]
["bitfinex","BTCUSD",1759942203487,0.53236405,122890.0,122880.0,0.39996247]
["bitfinex","BTCUSD",1759942203710,0.36961688,122890.0,122880.0,0.39996247]
["bitfinex","BTCUSD",1759942203924,0.00214973,122890.0,122880.0,0.39996247]
["bitfinex","BTCUSD",1759942205681,0.00214973,122890.0,122880.0,0.43011437]
["bitfinex","BTCUSD",1759942206169,0.00265497,122890.0,122880.0,0.43011437]
["bitfinex","BTCUSD",1759942206390,0.00265497,122890.0,122880.0,0.43865101]
["bitfinex","BTCUSD",1759942206606,0.00065497,122890.0,122880.0,0.43865101]
["bitfinex","BTCUSD",1759942206828,0.00065497,122890.0,122880.0,0.43965101]
["bitfinex","BTCUSD",1759942207261,0.00065497,122890.0,122880.0,0.43865101]
["bitfinex","BTCUSD",1759942207552,0.00065497,122890.0,122880.0,0.44365101]
["bitfinex","BTCUSD",1759942208805,0.00065497,122890.0,122880.0,0.44565101]
["bitfinex","BTCUSD",1759942210754,0.0002,122900.0,122890.0,0.46274717]
["bitfinex","BTCUSD",1759942210961,0.0002,122900.0,122890.0,0.86758923]
["bitfinex","BTCUSD",1759942211179,0.0002,122900.0,122890.0,1.27126923]
["bitfinex","BTCUSD",1759942211407,0.0002,122920.0,122910.0,0.19287258]
["bitfinex","BTCUSD",1759942211617,0.0002,122920.0,122910.0,0.50647464]
["bitfinex","BTCUSD",1759942211825,0.0002,122920.0,122910.0,0.66139464]
["bitfinex","BTCUSD",1759942212907,0.0012,122920.0,122910.0,0.66139464]
["bitfinex","BTCUSD",1759942213127,0.18756132,122970.0,122950.0,0.16265664]
["bitfinex","BTCUSD",1759942213339,0.54378405,122960.0,122940.0,0.50111348]
["bitfinex","BTCUSD",1759942213549,0.38112715,122960.0,122950.0,0.63274775]
["bitfinex","BTCUSD",1759942213781,0.16265452,122960.0,122950.0,0.71586981]
["bitfinex","BTCUSD",1759942214001,0.19619267,122970.0,122950.0,0.71586981]
["bitfinex","BTCUSD",1759942214211,0.53619267,122970.0,122960.0,0.08312206]
["bitfinex","BTCUSD",1759942214424,0.60055267,122970.0,122960.0,0.14680206]
["bitfinex","BTCUSD",1759942214627,0.69967267,122970.0,122960.0,0.08312206]
["bitfinex","BTCUSD",1759942214833,0.69967267,122970.0,122960.0,0.14680206]
["bitfinex","BTCUSD",1759942214834,0.96801982,122970.0,122960.0,0.14680206]
["bitfinex","BTCUSD",1759942215093,0.60055267,122970.0,122960.0,0.14680206]
["bitfinex","BTCUSD",1759942215322,0.53619267,122970.0,122960.0,0.23804206]
["bitfinex","BTCUSD",1759942215538,0.96801982,122970.0,122960.0,0.14680206]
["bitfinex","BTCUSD",1759942215746,0.91165982,122970.0,122960.0,0.14680206]
["bitfinex","BTCUSD",1759942215951,0.90465982,122970.0,122960.0,0.20793836]
["bitfinex","BTCUSD",1759942216165,0.96901982,122970.0,122960.0,0.20793836]
["bitfinex","BTCUSD",1759942216399,0.60555267,122970.0,122960.0,0.52313836]
["bitfinex","BTCUSD",1759942216614,0.97301982,122970.0,122960.0,0.52313836]
["bitfinex","BTCUSD",1759942216830,0.91269894,122970.0,122960.0,0.20793836]
["bitfinex","BTCUSD",1759942217043,0.91269894,122970.0,122960.0,0.52309836]
["bitfinex","BTCUSD",1759942217253,0.91269894,122970.0,122960.0,0.61433836]
["bitfinex","BTCUSD",1759942217887,0.91269894,122970.0,122960.0,0.77699288]
["bitfinex","BTCUSD",1759942218098,0.01203841,122970.0,122960.0,0.77699288]
["bitfinex","BTCUSD",1759942218305,0.17729376,122970.0,122960.0,0.77699288]
["bitfinex","BTCUSD",1759942218507,0.1746797,122970.0,122960.0,0.77699288]
["bitfinex","BTCUSD",1759942219064,0.1746797,122970.0,122960.0,0.46183288]
["bitfinex","BTCUSD",1759942219289,0.1746797,122970.0,122960.0,1.11527288]
["bitfinex","BTCUSD",1759942219744,0.55580685,122970.0,122960.0,0.29917836]
["bitfinex","BTCUSD",1759942219907,0.55580685,122970.0,122960.0,0.86137836]
["bitfinex","BTCUSD",1759942220114,0.55580685,122970.0,122960.0,0.95261836]
["bitfinex","BTCUSD",1759942220318,0.56436791,122970.0,122960.0,0.95261836]
["bitfinex","BTCUSD",1759942220501,0.62872791,122970.0,122960.0,0.43841836]
["bitfinex","BTCUSD",1759942220713,0.72784791,122970.0,122960.0,0.45929836]
["bitfinex","BTCUSD",1759942221101,0.62872791,122970.0,122960.0,0.14425836]
["bitfinex","BTCUSD",1759942221315,0.62872791,122970.0,122960.0,0.52297836]
["bitfinex","BTCUSD",1759942221694,0.96872791,122970.0,122960.0,0.52297836]
["bitfinex","BTCUSD",1759942222108,0.90436791,122970.0,122960.0,0.61421836]
["bitfinex","BTCUSD",1759942222315,0.90436791,122970.0,122960.0,0.52965836]
["bitfinex","BTCUSD",1759942222517,0.90436791,122970.0,122960.0,0.61421836]
["bitfinex","BTCUSD",1759942222749,0.96872791,122970.0,122960.0,0.20793836]
["bitfinex","BTCUSD",1759942222972,1.06784791,122970.0,122960.0,0.52293836]
["bitfinex","BTCUSD",1759942223175,0.96872791,122970.0,122960.0,0.52293836]
["bitfinex","BTCUSD",1759942223473,1.06784791,122970.0,122960.0,0.45925836]
["bitfinex","BTCUSD",1759942223752,1.06784791,122970.0,122960.0,0.14425836]
["bitfinex","BTCUSD",1759942223964,1.06784791,122970.0,122960.0,0.45925836]
["bitfinex","BTCUSD",1759942224331,0.96872791,122970.0,122960.0,0.52293836]
["bitfinex","BTCUSD",1759942224538,1.43531506,122970.0,122960.0,0.0611363]
["bitfinex","BTCUSD",1759942224712,1.43531506,122970.0,122960.0,0.08456]
["bitfinex","BTCUSD",1759942224918,1.43956002,122970.0,122960.0,0.21592]
["bitfinex","BTCUSD",1759942225609,1.45897685,122970.0,122960.0,0.21592]
["bitfinex","BTCUSD",1759942226033,1.45882677,122970.0,122960.0,0.21592]
["bitfinex","BTCUSD",1759942226237,0.16268098,122940.0,122930.0,0.25393421]
["bitfinex","BTCUSD",1759942226488,0.16520605,122940.0,122930.0,0.99037627]
["bitfinex","BTCUSD",1759942226716,0.16520605,122940.0,122930.0,1.05405627]
["bitfinex","BTCUSD",1759942227324,0.00252507,122940.0,122930.0,1.05405627]
["bitfinex","BTCUSD",1759942228591,0.00252507,122940.0,122930.0,1.05605627]
["bitfinex","BTCUSD",1759942230134,0.00252507,122940.0,122930.0,0.97157627]
["bitfinex","BTCUSD",1759942230366,0.00252507,122940.0,122930.0,1.05613627]
["bitfinex","BTCUSD",1759942230592,0.00252507,122940.0,122930.0,0.40273627]
["bitfinex","BTCUSD",1759942230748,0.00252507,122940.0,122930.0,1.11752809]
["bitfinex","BTCUSD",1759942233515,0.00252507,122940.0,122930.0,1.14767999]
["bitfinex","BTCUSD",1759942236760,0.00252507,122940.0,122930.0,1.15630798]
["bitfinex","BTCUSD",1759942238110,0.00252507,122940.0,122930.0,1.15430798]
["bitfinex","BTCUSD",1759942238333,0.00299929,122970.0,122960.0,0.16265452]
["bitfinex","BTCUSD",1759942238549,0.00299929,122970.0,122960.0,0.56077658]
["bitfinex","BTCUSD",1759942238770,0.00299929,122970.0,122960.0,0.62511658]
["bitfinex","BTCUSD",1759942238950,0.00299929,122970.0,122960.0,0.71623658]
["bitfinex","BTCUSD",1759942240027,0.00399929,122970.0,122960.0,0.71623658]
["bitfinex","BTCUSD",1759942240847,0.00399929,122970.0,122960.0,0.40123658]
["bitfinex","BTCUSD",1759942241266,0.01701929,122970.0,122960.0,1.05447658]
["bitfinex","BTCUSD",1759942241473,0.00399929,122970.0,122960.0,1.05447658]
["bitfinex","BTCUSD",1759942241724,0.00599929,122970.0,122960.0,1.05447658]
["bitfinex","BTCUSD",1759942243273,0.00599929,122970.0,122960.0,0.43138848]
["bitfinex","BTCUSD",1759942243722,0.00599929,122970.0,122960.0,0.40123658]
["bitfinex","BTCUSD",1759942243910,0.00499929,122970.0,122960.0,1.05451658]
["bitfinex","BTCUSD",1759942244156,0.00651365,122970.0,122960.0,1.05451658]
["bitfinex","BTCUSD",1759942244373,0.00451365,122970.0,122960.0,0.40123658]
["bitfinex","BTCUSD",1759942244613,0.00451365,122970.0,122960.0,1.05451658]
["bitfinex","BTCUSD",1759942244826,0.00451365,122970.0,122960.0,1.05651658]
["bitfinex","BTCUSD",1759942245278,0.00451365,122970.0,122960.0,1.05551658]
["bitfinex","BTCUSD",1759942245798,0.00451365,122970.0,122960.0,0.40123658]
["bitfinex","BTCUSD",1759942246023,0.01753365,122970.0,122960.0,1.05451658]
["bitfinex","BTCUSD",1759942246722,0.00451365,122970.0,122960.0,0.40123658]
["bitfinex","BTCUSD",1759942246943,0.18017494,122970.0,122960.0,0.63167658]
["bitfinex","BTCUSD",1759942247162,0.18017494,122970.0,122960.0,1.05447658]
["bitfinex","BTCUSD",1759942247353,0.97439916,122970.0,122960.0,0.50592206]
["bitfinex","BTCUSD",1759942247562,1.41710122,122970.0,122950.0,0.33824]
["bitfinex","BTCUSD",1759942247774,0.59123264,122970.0,122960.0,0.08456]
["bitfinex","BTCUSD",1759942247974,0.50265452,122960.0,122950.0,0.08312206]
["bitfinex","BTCUSD",1759942248192,0.51567452,122960.0,122950.0,0.39816206]
["bitfinex","BTCUSD",1759942248346,0.67468452,122960.0,122950.0,0.39816206]
["bitfinex","BTCUSD",1759942248567,0.41746,122960.0,122950.0,0.62209981]
["bitfinex","BTCUSD",1759942248773,0.34,122960.0,122950.0,0.71510981]
["bitfinex","BTCUSD",1759942249181,0.50607533,122970.0,122950.0,0.71510981]
["bitfinex","BTCUSD",1759942249401,0.51966058,122970.0,122960.0,0.24577658]
["bitfinex","BTCUSD",1759942249576,0.50564058,122970.0,122960.0,0.40005658]
["bitfinex","BTCUSD",1759942249836,0.51866058,122970.0,122960.0,0.40005658]
["bitfinex","BTCUSD",1759942250513,0.35601929,122970.0,122960.0,0.40005658]
["bitfinex","BTCUSD",1759942250866,0.52466058,122970.0,122960.0,0.40005658]
["bitfinex","BTCUSD",1759942252192,0.52466058,122970.0,122960.0,0.23740206]
["bitfinex","BTCUSD",1759942252407,0.68367058,122970.0,122960.0,0.39832206]
["bitfinex","BTCUSD",1759942252639,1.17272662,122970.0,122960.0,0.39832206]
["bitfinex","BTCUSD",1759942252861,0.00899929,122970.0,122960.0,0.74540848]
["bitfinex","BTCUSD",1759942253138,0.0012843,122970.0,122960.0,0.74540848]
["bitfinex","BTCUSD",1759942253362,0.005,122980.0,122970.0,0.19259326]
["bitfinex","BTCUSD",1759942253573,0.00514969,122980.0,122970.0,0.36872532]
["bitfinex","BTCUSD",1759942253793,0.00514969,122980.0,122970.0,0.42999532]
["bitfinex","BTCUSD",1759942254016,0.00514969,122980.0,122970.0,0.49052906]
["bitfinex","BTCUSD",1759942254663,0.00514969,122980.0,122970.0,0.49252906]
["bitfinex","BTCUSD",1759942254873,0.00514969,122980.0,122970.0,0.49052906]
["bitfinex","BTCUSD",1759942255315,0.00514969,122980.0,122970.0,0.49452906]
["bitfinex","BTCUSD",1759942255539,0.00514969,122980.0,122970.0,0.49652906]
["bitfinex","BTCUSD",1759942255974,0.00514969,122980.0,122970.0,0.50281626]
["bitfinex","BTCUSD",1759942256182,0.00514969,122980.0,122970.0,0.50581626]
["bitfinex","BTCUSD",1759942258320,0.00514969,122980.0,122970.0,0.49752906]
["bitfinex","BTCUSD",1759942258742,0.00514969,122980.0,122970.0,0.80561716]
["bitfinex","BTCUSD",1759942258954,0.00514969,122980.0,122970.0,1.12157716]
["bitfinex","BTCUSD",1759942259174,0.00716867,122980.0,122970.0,1.11857716]
["bitfinex","BTCUSD",1759942259386,0.00716867,122980.0,122970.0,0.69877716]
["bitfinex","BTCUSD",1759942259596,0.00716867,122980.0,122970.0,1.12157716]
["bitfinex","BTCUSD",1759942259785,0.00716867,122980.0,122970.0,1.11857716]
["bitfinex","BTCUSD",1759942260129,0.00716867,122980.0,122970.0,1.11657716]
["bitfinex","BTCUSD",1759942260540,0.00716867,122980.0,122970.0,1.12357716]
["bitfinex","BTCUSD",1759942260770,0.00716867,122980.0,122970.0,1.11657716]
["bitfinex","BTCUSD",1759942261249,0.00716867,122980.0,122970.0,1.12157716]
["bitfinex","BTCUSD",1759942261626,0.00716867,122980.0,122970.0,1.12153716]
["bitfinex","BTCUSD",1759942263216,0.00716867,122980.0,122970.0,1.12141716]
["bitfinex","BTCUSD",1759942263646,0.00716867,122980.0,122970.0,1.03685716]
["bitfinex","BTCUSD",1759942263850,0.00716867,122980.0,122970.0,1.12137716]
["bitfinex","BTCUSD",1759942264054,0.00716867,122980.0,122970.0,0.46737716]
["bitfinex","BTCUSD",1759942264258,0.00716867,122980.0,122970.0,1.12137716]
["bitfinex","BTCUSD",1759942267892,0.00716867,122980.0,122970.0,1.12129716]
["bitfinex","BTCUSD",1759942268375,0.00716867,122980.0,122970.0,1.03677716]
["bitfinex","BTCUSD",1759942268566,0.00716867,122980.0,122970.0,1.12129716]
["bitfinex","BTCUSD",1759942269051,0.00716867,122980.0,122970.0,0.46737716]
["bitfinex","BTCUSD",1759942269297,0.00716867,122980.0,122970.0,0.69853716]
["bitfinex","BTCUSD",1759942269515,0.02030867,122980.0,122970.0,1.12125716]
["bitfinex","BTCUSD",1759942270605,0.02030867,122980.0,122970.0,1.11625716]
["bitfinex","BTCUSD",1759942270813,0.02030867,122980.0,122970.0,0.46237716]
["bitfinex","BTCUSD",1759942271038,0.02030867,122980.0,122970.0,1.11721716]
["bitfinex","BTCUSD",1759942271262,0.02030867,122980.0,122970.0,1.11821716]
["bitfinex","BTCUSD",1759942271915,0.18293673,122980.0,122970.0,0.2089258]
["bitfinex","BTCUSD",1759942272175,0.67891673,122980.0,122970.0,0.5703758]
["bitfinex","BTCUSD",1759942272395,0.67891673,122980.0,122970.0,0.8015358]
["bitfinex","BTCUSD",1759942272852,0.67891673,122980.0,122970.0,0.2281758]
["bitfinex","BTCUSD",1759942273074,0.67891673,122980.0,122970.0,0.4593358]
["bitfinex","BTCUSD",1759942273297,0.67891673,122980.0,122970.0,0.4603358]
["bitfinex","BTCUSD",1759942273524,0.67891673,122980.0,122970.0,0.4593358]
["bitfinex","BTCUSD",1759942273743,0.34716867,122980.0,122970.0,0.77922709]
["bitfinex","BTCUSD",1759942273970,0.51079673,122980.0,122970.0,0.77922709]
["bitfinex","BTCUSD",1759942274411,0.51179673,122980.0,122970.0,0.77922709]
["bitfinex","BTCUSD",1759942274647,0.34916867,122980.0,122970.0,0.77922709]
["bitfinex","BTCUSD",1759942274865,0.34816867,122980.0,122970.0,0.77922709]
["bitfinex","BTCUSD",1759942275422,0.52393673,122980.0,122970.0,0.2089758]
["bitfinex","BTCUSD",1759942275639,1.16858395,122980.0,122970.0,0.1436558]
["bitfinex","BTCUSD",1759942275852,0.67891673,122980.0,122970.0,0.2281758]
["bitfinex","BTCUSD",1759942276115,1.16758395,122980.0,122970.0,0.1436558]
["bitfinex","BTCUSD",1759942276318,1.16758395,122980.0,122970.0,0.4593358]
["bitfinex","BTCUSD",1759942276546,1.16758395,122980.0,122970.0,0.1446558]
["bitfinex","BTCUSD",1759942276746,1.16758395,122980.0,122970.0,0.3758558]
["bitfinex","BTCUSD",1759942276957,1.16758395,122980.0,122970.0,0.4593358]
["bitfinex","BTCUSD",1759942277196,1.16858395,122980.0,122970.0,0.4593358]
["bitfinex","BTCUSD",1759942277362,1.16958395,122980.0,122970.0,0.4593358]
["bitfinex","BTCUSD",1759942278021,0.16265452,122960.0,122950.0,0.16266706]
["bitfinex","BTCUSD",1759942278364,0.23591452,122960.0,122950.0,0.96502981]
["bitfinex","BTCUSD",1759942278551,0.17579452,122960.0,122950.0,0.96502981]
["bitfinex","BTCUSD",1759942278751,0.17680417,122960.0,122950.0,0.96502981]
["bitfinex","BTCUSD",1759942279379,0.17680417,122960.0,122950.0,0.96802981]
["bitfinex","BTCUSD",1759942279546,0.23692417,122960.0,122950.0,0.80532206]
["bitfinex","BTCUSD",1759942280563,1.40232134,122960.0,122950.0,0.08712206]
["bitfinex","BTCUSD",1759942280747,1.40232134,122960.0,122950.0,0.385]
["bitfinex","BTCUSD",1759942280748,0.57692417,122960.0,122950.0,0.385]
["bitfinex","BTCUSD",1759942280962,0.6971985,122960.0,122950.0,0.31968]
["bitfinex","BTCUSD",1759942281520,0.6971985,122960.0,122950.0,0.31868]
["bitfinex","BTCUSD",1759942281963,0.6981985,122960.0,122950.0,0.31568]
["bitfinex","BTCUSD",1759942282320,0.6991985,122960.0,122950.0,0.31568]
["bitfinex","BTCUSD",1759942282516,0.6033385,122960.0,122950.0,0.381]
["bitfinex","BTCUSD",1759942282722,0.6991985,122960.0,122950.0,0.31568]
["bitfinex","BTCUSD",1759942282948,0.16266775,122950.0,122940.0,0.16268095]
["bitfinex","BTCUSD",1759942283150,0.17842181,122950.0,122940.0,0.89984301]
["bitfinex","BTCUSD",1759942283397,0.17631262,122950.0,122940.0,0.96516301]
["bitfinex","BTCUSD",1759942284017,0.17631262,122950.0,122940.0,0.80248206]
["bitfinex","BTCUSD",1759942284433,0.18469525,122950.0,122940.0,0.80248206]
["bitfinex","BTCUSD",1759942284637,0.18469525,122950.0,122940.0,0.96516304]
["bitfinex","BTCUSD",1759942285146,0.18469525,122950.0,122940.0,1.05709304]
["bitfinex","BTCUSD",1759942285349,0.18469525,122950.0,122940.0,0.96516304]
["bitfinex","BTCUSD",1759942285964,0.01364487,122950.0,122940.0,1.05809304]
["bitfinex","BTCUSD",1759942286297,0.00050487,122950.0,122940.0,1.05809304]
["bitfinex","BTCUSD",1759942288138,0.17631262,122950.0,122940.0,0.57224206]
["bitfinex","BTCUSD",1759942288332,0.17631262,122950.0,122940.0,0.31212304]
["bitfinex","BTCUSD",1759942288844,0.01364487,122950.0,122940.0,0.97377304]
["bitfinex","BTCUSD",1759942289055,0.01364487,122950.0,122940.0,1.05833304]
["bitfinex","BTCUSD",1759942290031,0.00050487,122950.0,122940.0,1.05833304]
["bitfinex","BTCUSD",1759942291416,0.00050487,122950.0,122940.0,1.08848494]
["bitfinex","BTCUSD",1759942292291,0.00050487,122950.0,122940.0,1.08748494]
["bitfinex","BTCUSD",1759942292505,0.00050487,122950.0,122940.0,1.09448494]
["bitfinex","BTCUSD",1759942292942,0.00514969,122980.0,122970.0,0.16264129]
["bitfinex","BTCUSD",1759942293159,0.00514969,122980.0,122970.0,0.59219525]
["bitfinex","BTCUSD",1759942293374,0.00514969,122980.0,122970.0,0.74944525]
["bitfinex","BTCUSD",1759942294021,0.00666387,122980.0,122970.0,0.74944525]
["bitfinex","BTCUSD",1759942294463,0.00666387,122980.0,122970.0,1.04944525]
["bitfinex","BTCUSD",1759942294895,0.00666387,122980.0,122970.0,1.05144525]
["bitfinex","BTCUSD",1759942295349,0.00666387,122980.0,122970.0,1.05344525]
["bitfinex","BTCUSD",1759942295579,0.00666387,122980.0,122970.0,1.05144525]
["bitfinex","BTCUSD",1759942295792,0.00666387,122980.0,122970.0,1.30516525]
["bitfinex","BTCUSD",1759942296001,0.00666387,122980.0,122970.0,1.73196525]
["bitfinex","BTCUSD",1759942296228,0.00666387,122980.0,122970.0,1.72996525]
["bitfinex","BTCUSD",1759942296445,0.00666387,122980.0,122970.0,1.73296525]
["bitfinex","BTCUSD",1759942296885,0.00666387,122980.0,122970.0,1.79484662]
["bitfinex","BTCUSD",1759942297317,0.00666387,122980.0,122970.0,1.71056662]
["bitfinex","BTCUSD",1759942297548,0.00666387,122980.0,122970.0,1.79512662]
["bitfinex","BTCUSD",1759942297764,0.00666387,122980.0,122970.0,0.80204662]
["bitfinex","BTCUSD",1759942297978,0.00666387,122980.0,122970.0,1.79508662]
["bitfinex","BTCUSD",1759942298409,0.00666387,122980.0,122970.0,0.80204662]
["bitfinex","BTCUSD",1759942298645,0.00666387,122980.0,122970.0,1.79496662]
["bitfinex","BTCUSD",1759942300214,0.0002,122990.0,122980.0,0.16262806]
["bitfinex","BTCUSD",1759942300434,5.06156,123000.0,122990.0,0.46261484]
["bitfinex","BTCUSD",1759942300435,5.05376617,123000.0,122990.0,0.46261484]
["bitfinex","BTCUSD",1759942300643,5.05376617,123000.0,122990.0,0.8413169]
["bitfinex","BTCUSD",1759942300863,5.05376617,123000.0,122990.0,0.9337669]
["bitfinex","BTCUSD",1759942302296,5.05476617,123000.0,122990.0,0.9337669]
["bitfinex","BTCUSD",1759942303496,5.05476617,123000.0,122990.0,0.9347669]
["bitfinex","BTCUSD",1759942303929,5.04649835,123000.0,122990.0,0.7027269]
["bitfinex","BTCUSD",1759942304154,5.04649835,123000.0,122990.0,1.6954869]
["bitfinex","BTCUSD",1759942305253,5.02211535,123000.0,122990.0,1.6954869]
["bitfinex","BTCUSD",1759942306093,5.02312451,123000.0,122990.0,1.6954869]
["bitfinex","BTCUSD",1759942306298,5.02312451,123000.0,122990.0,1.7454869]
["bitfinex","BTCUSD",1759942306973,5.02312451,123000.0,122990.0,0.7527269]
["bitfinex","BTCUSD",1759942307187,5.02312451,123000.0,122990.0,1.7454469]
["bitfinex","BTCUSD",1759942307796,5.02312451,123000.0,122990.0,0.7527269]
["bitfinex","BTCUSD",1759942308042,5.02312451,123000.0,122990.0,1.7453669]
["bitfinex","BTCUSD",1759942309781,5.02312451,123000.0,122990.0,1.6953669]
["bitfinex","BTCUSD",1759942311158,5.02312451,123000.0,122990.0,1.69546018]
["bitfinex","BTCUSD",1759942312203,5.02312451,123000.0,122990.0,1.69530018]
["bitfinex","BTCUSD",1759942314443,5.02312451,123000.0,122990.0,0.70282018]
["bitfinex","BTCUSD",1759942314680,5.02312451,123000.0,122990.0,0.73297208]
["bitfinex","BTCUSD",1759942314900,5.02312451,123000.0,122990.0,1.38721208]
["bitfinex","BTCUSD",1759942315096,5.02312451,123000.0,122990.0,1.30273208]
["bitfinex","BTCUSD",1759942315337,5.02312451,123000.0,122990.0,1.38725208]
["bitfinex","BTCUSD",1759942315579,4.92895451,123000.0,122990.0,1.38725208]
["bitfinex","BTCUSD",1759942315818,4.924598,123000.0,122990.0,1.41267425]
["bitfinex","BTCUSD",1759942316031,4.91644523,123000.0,122990.0,1.41267425]
["bitfinex","BTCUSD",1759942316254,4.91644523,123000.0,122990.0,1.75079425]
["bitfinex","BTCUSD",1759942316473,4.90697038,123000.0,122990.0,1.72537208]
["bitfinex","BTCUSD",1759942316693,4.90597038,123000.0,122990.0,1.72537208]
["bitfinex","BTCUSD",1759942316911,4.89627518,123000.0,122990.0,2.02537208]
["bitfinex","BTCUSD",1759942317135,4.8861393,123000.0,122990.0,2.05079425]
["bitfinex","BTCUSD",1759942317561,4.8861393,123000.0,122990.0,2.02537208]
["bitfinex","BTCUSD",1759942317785,4.8861393,123000.0,122990.0,2.02437208]
["bitfinex","BTCUSD",1759942318038,4.86175897,123000.0,122990.0,2.07637208]
["bitfinex","BTCUSD",1759942318477,4.86175897,123000.0,122990.0,2.07437208]
["bitfinex","BTCUSD",1759942318915,4.86175897,123000.0,122990.0,2.07737208]
["bitfinex","BTCUSD",1759942319345,4.36521486,123000.0,122990.0,2.44237207]
["bitfinex","BTCUSD",1759942319560,4.32232552,123000.0,122990.0,2.44237207]
["bitfinex","BTCUSD",1759942319783,3.88808067,123000.0,122990.0,2.45037207]
["bitfinex","BTCUSD",1759942320004,3.80274269,123000.0,122990.0,2.45037207]
["bitfinex","BTCUSD",1759942320189,3.77836236,123000.0,122990.0,2.45037207]
["bitfinex","BTCUSD",1759942320385,3.75398481,123000.0,122990.0,2.45037207]
["bitfinex","BTCUSD",1759942320616,3.72536046,123000.0,122990.0,2.45037207]
["bitfinex","BTCUSD",1759942320801,3.70098291,123000.0,122990.0,2.45037207]
["bitfinex","BTCUSD",1759942321046,3.60044044,123000.0,122990.0,1.45797207]
["bitfinex","BTCUSD",1759942321260,3.57606289,123000.0,122990.0,2.45025207]
["bitfinex","BTCUSD",1759942321475,3.55168534,123000.0,122990.0,2.45025207]
["bitfinex","BTCUSD",1759942321683,3.52730779,123000.0,122990.0,2.45025207]
["bitfinex","BTCUSD",1759942321890,3.50293024,123000.0,122990.0,2.45025207]
["bitfinex","BTCUSD",1759942322150,3.47855269,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942322382,3.42979759,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942322595,3.40542004,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942322812,3.38104249,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942323036,3.35666494,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942323244,3.33228739,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942323460,3.30790984,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942323681,3.28353229,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942323876,3.25915474,123000.0,122990.0,2.45017207]
["bitfinex","BTCUSD",1759942324098,3.23477719,123000.0,122990.0,2.15017207]
["bitfinex","BTCUSD",1759942324342,3.21039964,123000.0,122990.0,1.12782017]
["bitfinex","BTCUSD",1759942324570,3.21039964,123000.0,122990.0,1.10282018]
["bitfinex","BTCUSD",1759942324786,3.21039964,123000.0,122990.0,0.76282018]
["bitfinex","BTCUSD",1759942325003,3.21039964,123000.0,122990.0,1.75510018]
["bitfinex","BTCUSD",1759942325223,3.21039964,123000.0,122990.0,0.76282018]
["bitfinex","BTCUSD",1759942325444,3.21039964,123000.0,122990.0,1.41402018]
["bitfinex","BTCUSD",1759942325692,3.21039964,123000.0,122990.0,0.99142018]
["bitfinex","BTCUSD",1759942325888,3.21039964,123000.0,122990.0,1.41402018]
["bitfinex","BTCUSD",1759942326105,3.21039964,123000.0,122990.0,0.75982018]
["bitfinex","BTCUSD",1759942326341,3.21039964,123000.0,122990.0,1.41402018]
["bitfinex","BTCUSD",1759942326548,3.21039964,123000.0,122990.0,1.44617208]
["bitfinex","BTCUSD",1759942326770,3.21039964,123000.0,122990.0,1.36165208]
["bitfinex","BTCUSD",1759942326976,3.21039964,123000.0,122990.0,1.10798018]
["bitfinex","BTCUSD",1759942326977,3.22462964,123000.0,122990.0,1.10798018]
["bitfinex","BTCUSD",1759942327649,3.22462964,123000.0,122990.0,1.10806018]
["bitfinex","BTCUSD",1759942328559,3.22462964,123000.0,122990.0,1.10802018]
["bitfinex","BTCUSD",1759942329873,3.38723126,123000.0,122990.0,0.78397018]
["bitfinex","BTCUSD",1759942330084,3.45152126,123000.0,122990.0,1.01557018]
["bitfinex","BTCUSD",1759942330293,3.28891964,123000.0,122990.0,1.01557018]
["bitfinex","BTCUSD",1759942330715,3.28891964,123000.0,122990.0,0.36137018]
["bitfinex","BTCUSD",1759942330932,3.28891964,123000.0,122990.0,1.01361018]
["bitfinex","BTCUSD",1759942331141,3.55048126,123000.0,122990.0,0.78741534]
["bitfinex","BTCUSD",1759942331342,3.38887964,123000.0,122990.0,0.95003018]
["bitfinex","BTCUSD",1759942331548,3.22562964,123000.0,122990.0,0.95003018]
["bitfinex","BTCUSD",1759942332174,3.28991964,123000.0,122990.0,0.95003018]
["bitfinex","BTCUSD",1759942332368,3.22562964,123000.0,122990.0,0.95003018]
["bitfinex","BTCUSD",1759942333010,3.22562964,123000.0,122990.0,0.95008018]
["bitfinex","BTCUSD",1759942333248,3.22562964,123000.0,122990.0,0.29588018]
["bitfinex","BTCUSD",1759942333495,3.22562964,123000.0,122990.0,0.95020018]
["bitfinex","BTCUSD",1759942334554,3.21139964,123000.0,122990.0,0.95020018]
["bitfinex","BTCUSD",1759942336513,3.22562964,123000.0,122990.0,0.95020018]
["bitfinex","BTCUSD",1759942337154,3.21139964,123000.0,122990.0,0.95020018]
["bitfinex","BTCUSD",1759942338041,3.21039964,123000.0,122990.0,0.95020018]
["bitfinex","BTCUSD",1759942339128,3.21039964,123000.0,122990.0,0.98035208]
["bitfinex","BTCUSD",1759942339350,3.21039964,123000.0,122990.0,0.55755208]
["bitfinex","BTCUSD",1759942339564,3.21039964,123000.0,122990.0,0.32603208]
["bitfinex","BTCUSD",1759942339779,3.22462964,123000.0,122990.0,0.95004018]
["bitfinex","BTCUSD",1759942340001,4.41053264,123000.0,122990.0,0.13321534]
["bitfinex","BTCUSD",1759942340217,4.41053264,123000.0,122990.0,0.21773534]
["bitfinex","BTCUSD",1759942340452,4.43493781,123000.0,122990.0,0.39977534]
["bitfinex","BTCUSD",1759942341574,4.43793781,123000.0,122990.0,0.39977534]
["bitfinex","BTCUSD",1759942341795,3.23780481,123000.0,122990.0,0.56244018]
["bitfinex","BTCUSD",1759942342010,3.21339964,123000.0,122990.0,0.59259208]
["bitfinex","BTCUSD",1759942343103,3.21039964,123000.0,122990.0,0.59259208]
["bitfinex","BTCUSD",1759942343529,3.21039964,123000.0,122990.0,0.59359208]
["bitfinex","BTCUSD",1759942343955,3.21039964,123000.0,122990.0,0.59259208]
["bitfinex","BTCUSD",1759942344167,3.21039964,123000.0,122990.0,0.98287208]
["bitfinex","BTCUSD",1759942344794,3.21039964,123000.0,122990.0,0.98387208]
["bitfinex","BTCUSD",1759942345418,3.22462964,123000.0,122990.0,0.32903208]
["bitfinex","BTCUSD",1759942345638,3.22462964,123000.0,122990.0,0.86912018]
["bitfinex","BTCUSD",1759942345852,3.22462964,123000.0,122990.0,0.95364018]
["bitfinex","BTCUSD",1759942348094,3.28891964,123000.0,122990.0,0.95360018]
["bitfinex","BTCUSD",1759942348973,4.6194963,123000.0,122990.0,0.13621534]
["bitfinex","BTCUSD",1759942349128,4.6194963,123000.0,122990.0,0.78993534]
["bitfinex","BTCUSD",1759942349311,3.89048126,123000.0,122990.0,0.78993534]
["bitfinex","BTCUSD",1759942349521,3.89148126,123000.0,122990.0,0.78993534]
["bitfinex","BTCUSD",1759942350094,3.89148126,123000.0,122990.0,0.70345534]
["bitfinex","BTCUSD",1759942350295,3.89148126,123000.0,122990.0,0.78797534]
["bitfinex","BTCUSD",1759942350503,3.89348126,123000.0,122990.0,0.78797534]
["bitfinex","BTCUSD",1759942350902,3.79452126,123000.0,122990.0,0.78797534]
["bitfinex","BTCUSD",1759942351102,3.89348126,123000.0,122990.0,0.44985534]
["bitfinex","BTCUSD",1759942352046,3.56762964,123000.0,122990.0,0.61252018]
["bitfinex","BTCUSD",1759942352484,3.22762964,123000.0,122990.0,0.61252018]
["bitfinex","BTCUSD",1759942355536,3.21339964,123000.0,122990.0,0.61252018]
["bitfinex","BTCUSD",1759942355960,3.21339964,123000.0,122990.0,0.64267208]
["bitfinex","BTCUSD",1759942358140,3.21139964,123000.0,122990.0,0.64267208]
["bitfinex","BTCUSD",1759942358347,3.21039964,123000.0,122990.0,0.64267208]
["bitfinex","BTCUSD",1759942358552,3.21039964,123000.0,122990.0,0.64367208]
["bitfinex","BTCUSD",1759942364956,3.21039964,123000.0,122990.0,0.32703208]
["bitfinex","BTCUSD",1759942365195,3.21039964,123000.0,122990.0,0.98151208]
["bitfinex","BTCUSD",1759942365947,3.21039964,123000.0,122990.0,0.32703208]
["bitfinex","BTCUSD",1759942366306,3.21039964,123000.0,122990.0,0.98151208]
["bitfinex","BTCUSD",1759942368246,3.22611964,123000.0,122990.0,0.71952018]
["bitfinex","BTCUSD",1759942368457,3.22611964,123000.0,122990.0,0.95136018]
["bitfinex","BTCUSD",1759942369561,3.22611964,123000.0,122990.0,0.29688018]
["bitfinex","BTCUSD",1759942369790,3.22611964,123000.0,122990.0,0.78866534]
["bitfinex","BTCUSD",1759942370023,3.22611964,123000.0,122990.0,0.95128018]
["bitfinex","BTCUSD",1759942370869,3.22611964,123000.0,122990.0,0.29688018]
["bitfinex","BTCUSD",1759942371087,3.22611964,123000.0,122990.0,0.52860018]
["bitfinex","BTCUSD",1759942371295,3.22611964,123000.0,122990.0,0.95124018]
["bitfinex","BTCUSD",1759942377332,3.21039964,123000.0,122990.0,0.95124018]
["bitfinex","BTCUSD",1759942377544,3.22611964,123000.0,122990.0,0.95124018]
["bitfinex","BTCUSD",1759942379737,3.22611964,123000.0,122990.0,0.29688018]
["bitfinex","BTCUSD",1759942379889,3.22611964,123000.0,122990.0,0.95112018]
["bitfinex","BTCUSD",1759942382297,3.38546964,123000.0,122990.0,0.86643018]
["bitfinex","BTCUSD",1759942382511,3.38546964,123000.0,122990.0,0.55685534]
["bitfinex","BTCUSD",1759942382512,4.04500428,123000.0,122990.0,0.55685534]
["bitfinex","BTCUSD",1759942382746,4.04500428,123000.0,122990.0,0.95095018]
["bitfinex","BTCUSD",1759942382969,4.04500428,123000.0,122990.0,0.78833534]
["bitfinex","BTCUSD",1759942383179,3.55660582,123000.0,122990.0,0.95095018]
["bitfinex","BTCUSD",1759942383407,3.46139582,123000.0,122990.0,0.94995018]
["bitfinex","BTCUSD",1759942383656,3.22711964,123000.0,122990.0,0.95000018]
["bitfinex","BTCUSD",1759942383885,3.21139964,123000.0,122990.0,0.95000018]
["bitfinex","BTCUSD",1759942384349,3.21239964,123000.0,122990.0,0.95000018]
["bitfinex","BTCUSD",1759942385471,3.21139964,123000.0,122990.0,0.95000018]
["bitfinex","BTCUSD",1759942385680,3.21139964,123000.0,122990.0,0.95100018]
["bitfinex","BTCUSD",1759942385942,3.21039964,123000.0,122990.0,0.95100018]
["bitfinex","BTCUSD",1759942388690,2.77193114,123000.0,122990.0,0.95100018]
["bitfinex","BTCUSD",1759942388905,2.77193114,123000.0,122990.0,1.60536318]
["bitfinex","BTCUSD",1759942388906,2.62731545,123000.0,122990.0,1.60536318]
["bitfinex","BTCUSD",1759942389169,2.35844347,123000.0,122990.0,1.58115208]
["bitfinex","BTCUSD",1759942389400,2.1876677,123000.0,122990.0,1.60615207]
["bitfinex","BTCUSD",1759942389845,1.80912854,123000.0,122990.0,1.94615207]
["bitfinex","BTCUSD",1759942390054,1.78474419,123000.0,122990.0,1.94515207]
["bitfinex","BTCUSD",1759942390516,1.78474419,123000.0,122990.0,1.95115207]
["bitfinex","BTCUSD",1759942390957,1.35846386,123000.0,122990.0,1.95915207]
["bitfinex","BTCUSD",1759942391178,1.33407951,123000.0,122990.0,2.05315206]
["bitfinex","BTCUSD",1759942391391,0.86403469,123000.0,122990.0,2.05315206]
["bitfinex","BTCUSD",1759942391602,0.76998811,123000.0,122990.0,2.05715206]
["bitfinex","BTCUSD",1759942391864,0.6453729,123000.0,122990.0,2.05715206]
["bitfinex","BTCUSD",1759942392056,0.5966042,123000.0,122990.0,2.05715206]
["bitfinex","BTCUSD",1759942392273,0.57222819,123000.0,122990.0,2.05715206]
["bitfinex","BTCUSD",1759942392449,0.54785218,123000.0,122990.0,2.05715206]
["bitfinex","BTCUSD",1759942392656,0.52347617,123000.0,122990.0,1.40303206]
["bitfinex","BTCUSD",1759942392862,0.49910016,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942393071,0.47472415,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942393274,0.45034814,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942393483,0.42597213,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942393699,0.40159612,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942393906,0.37722011,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942394108,0.3528441,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942394313,0.32846809,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942394538,0.30409208,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942394746,0.27971607,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942394946,0.25534006,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942395149,0.23096405,123000.0,122990.0,2.39531206]
["bitfinex","BTCUSD",1759942395356,0.016743,123010.0,123000.0,0.53275352]
["bitfinex","BTCUSD",1759942395566,0.016743,123010.0,123000.0,0.85535558]
["bitfinex","BTCUSD",1759942395799,0.016743,123010.0,123000.0,0.85549886]
["bitfinex","BTCUSD",1759942396640,0.016743,123010.0,123000.0,0.63201886]
["bitfinex","BTCUSD",1759942396855,0.016743,123010.0,123000.0,1.92413886]
["bitfinex","BTCUSD",1759942397284,0.016743,123010.0,123000.0,1.91934387]
["bitfinex","BTCUSD",1759942397506,0.016743,123010.0,123000.0,1.91930387]
["bitfinex","BTCUSD",1759942397724,0.016743,123010.0,123000.0,0.92722387]
["bitfinex","BTCUSD",1759942397950,0.016743,123010.0,123000.0,1.58911197]
["bitfinex","BTCUSD",1759942398198,0.016743,123010.0,123000.0,1.24911197]
["bitfinex","BTCUSD",1759942398402,0.016743,123010.0,123000.0,0.28722387]
["bitfinex","BTCUSD",1759942398843,0.016743,123010.0,123000.0,1.27930387]
["bitfinex","BTCUSD",1759942399254,0.016743,123010.0,123000.0,0.28722387]
["bitfinex","BTCUSD",1759942399474,0.016743,123010.0,123000.0,0.85670387]
["bitfinex","BTCUSD",1759942399676,0.016743,123010.0,123000.0,1.27930387]
["bitfinex","BTCUSD",1759942401155,0.0172475,123010.0,123000.0,1.27930387]
["bitfinex","BTCUSD",1759942403964,0.0172475,123010.0,123000.0,1.27130387]
["bitfinex","BTCUSD",1759942405199,0.00749627,123010.0,123000.0,1.27130387]
["bitfinex","BTCUSD",1759942406251,0.00749627,123010.0,123000.0,0.27922387]
["bitfinex","BTCUSD",1759942406606,0.00749627,123010.0,123000.0,0.84850387]
["bitfinex","BTCUSD",1759942406808,0.00749627,123010.0,123000.0,1.27102387]
["bitfinex","BTCUSD",1759942407210,0.00749627,123010.0,123000.0,0.27922387]
["bitfinex","BTCUSD",1759942407566,0.00749627,123010.0,123000.0,1.27106387]
["bitfinex","BTCUSD",1759942408675,0.00749627,123010.0,123000.0,1.18654387]
["bitfinex","BTCUSD",1759942408824,0.00749627,123010.0,123000.0,1.27102387]
["bitfinex","BTCUSD",1759942414332,0.00749627,123010.0,123000.0,1.00963197]
["bitfinex","BTCUSD",1759942414528,0.02169627,123010.0,123000.0,1.24071197]
["bitfinex","BTCUSD",1759942414847,0.00749627,123010.0,123000.0,1.24071197]
["bitfinex","BTCUSD",1759942415264,0.00749627,123010.0,123000.0,1.23571197]
["bitfinex","BTCUSD",1759942415541,0.00749627,123010.0,123000.0,1.23271197]
["bitfinex","BTCUSD",1759942415709,0.00749627,123010.0,123000.0,1.23571197]
["bitfinex","BTCUSD",1759942416028,0.00749627,123010.0,123000.0,1.23771197]
["bitfinex","BTCUSD",1759942417180,0.00073043,123010.0,123000.0,1.23771197]
["bitfinex","BTCUSD",1759942431178,0.00073043,123010.0,123000.0,1.56786387]
["bitfinex","BTCUSD",1759942431390,0.00073043,123010.0,123000.0,1.26778387]
["bitfinex","BTCUSD",1759942435031,0.00073043,123010.0,123000.0,1.18322387]
["bitfinex","BTCUSD",1759942435266,0.00073043,123010.0,123000.0,1.26774387]
["bitfinex","BTCUSD",1759942437566,0.00073043,123010.0,123000.0,0.27622387]
["bitfinex","BTCUSD",1759942437982,0.00073043,123010.0,123000.0,1.26770387]
["bitfinex","BTCUSD",1759942438803,0.00073043,123010.0,123000.0,0.27622387]
["bitfinex","BTCUSD",1759942438998,0.00073043,123010.0,123000.0,0.24607197]
["bitfinex","BTCUSD",1759942439205,0.00073043,123010.0,123000.0,0.89943197]
["bitfinex","BTCUSD",1759942440060,0.00073043,123010.0,123000.0,0.47183197]
["bitfinex","BTCUSD",1759942440266,0.00073043,123010.0,123000.0,0.89443197]
["bitfinex","BTCUSD",1759942440673,0.00073043,123010.0,123000.0,0.24107197]
["bitfinex","BTCUSD",1759942440831,0.00073043,123010.0,123000.0,1.23251197]
["bitfinex","BTCUSD",1759942442529,0.00073043,123010.0,123000.0,1.23451197]
["bitfinex","BTCUSD",1759942442941,0.00073043,123010.0,123000.0,1.23751197]
["bitfinex","BTCUSD",1759942446076,0.00073043,123010.0,123000.0,0.24607197]
["bitfinex","BTCUSD",1759942446292,0.00073043,123010.0,123000.0,0.89935197]
["bitfinex","BTCUSD",1759942446713,0.00073043,123010.0,123000.0,0.89013496]
["bitfinex","BTCUSD",1759942446922,0.00073043,123010.0,123000.0,0.8856368]
["bitfinex","BTCUSD",1759942447132,0.00073043,123010.0,123000.0,0.88462815]
["bitfinex","BTCUSD",1759942447581,0.00073043,123010.0,123000.0,0.90590413]
["bitfinex","BTCUSD",1759942452183,0.00073043,123010.0,123000.0,0.25262413]
["bitfinex","BTCUSD",1759942452586,0.00073043,123010.0,123000.0,1.24398413]
["bitfinex","BTCUSD",1759942455650,0.00073043,123010.0,123000.0,1.26656819]
["bitfinex","BTCUSD",1759942459978,0.00073043,123010.0,123000.0,0.27520819]
["bitfinex","BTCUSD",1759942460211,0.00073043,123010.0,123000.0,0.92848819]
["bitfinex","BTCUSD",1759942461621,0.08010043,123010.0,123000.0,0.69605102]
["bitfinex","BTCUSD",1759942461778,0.17729043,123010.0,123000.0,0.90409696]
["bitfinex","BTCUSD",1759942461937,0.08010043,123010.0,123000.0,0.90414696]
["bitfinex","BTCUSD",1759942462143,0.08271449,123010.0,123000.0,0.90414696]
["bitfinex","BTCUSD",1759942462420,0.34249289,123010.0,123000.0,0.89591447]
["bitfinex","BTCUSD",1759942462617,0.17729043,123010.0,123000.0,0.89291447]
["bitfinex","BTCUSD",1759942462751,0.17729043,123010.0,123000.0,0.88848454]
["bitfinex","BTCUSD",1759942462955,0.10650058,123010.0,123000.0,0.88853454]
["bitfinex","BTCUSD",1759942463162,0.10911464,123010.0,123000.0,0.88853454]
["bitfinex","BTCUSD",1759942463373,0.10911464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942463574,0.04957464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942463922,0.04957464,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942464093,0.04957464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942465884,0.11011464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942466092,0.1185358,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942466884,0.0579958,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942467140,0.04957464,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942467286,0.04957464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942472838,0.11011464,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942473038,0.20730464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942473251,0.20469058,123010.0,123000.0,0.88648454]
["bitfinex","BTCUSD",1759942473454,0.36727898,123010.0,123000.0,0.88648454]
["bitfinex","BTCUSD",1759942473655,0.10750058,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942473853,0.11011464,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942475028,0.27270304,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942475166,0.00373043,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942475998,0.08319043,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942476194,0.08119043,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942476375,0.08119043,123010.0,123000.0,0.88753454]
["bitfinex","BTCUSD",1759942476788,0.24377883,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942476974,0.08119043,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942477334,0.08319043,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942478121,0.08619043,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942478451,0.08619043,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942478622,0.08880449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942478829,0.18699449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942479037,0.08619043,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942479242,0.08880449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942479440,0.08880449,123010.0,123000.0,0.46393454]
["bitfinex","BTCUSD",1759942479639,0.08880449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942479857,0.02716449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942480840,0.02216449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942482455,0.02216449,123010.0,123000.0,0.23325454]
["bitfinex","BTCUSD",1759942482646,0.02216449,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942485799,0.02216449,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942486099,0.08559449,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942487562,0.02216449,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942487742,0.01955043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942488162,0.02216449,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942488369,0.08559449,123010.0,123000.0,0.07065292]
["bitfinex","BTCUSD",1759942488619,0.34633289,123010.0,123000.0,0.23320454]
["bitfinex","BTCUSD",1759942488826,0.34371883,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942489594,0.34571883,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942489826,0.18313043,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942490792,0.08698043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942490996,0.25218289,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942491169,0.34771883,123010.0,123000.0,0.23320454]
["bitfinex","BTCUSD",1759942491371,0.34771883,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942491666,0.34771883,123010.0,123000.0,0.23320454]
["bitfinex","BTCUSD",1759942491871,0.34771883,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942492074,0.02355043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942492286,0.35033289,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942492484,0.34771883,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942493101,0.37212019,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942493473,0.27397019,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942493975,0.37212019,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942494617,0.37212019,123010.0,123000.0,0.23320454]
["bitfinex","BTCUSD",1759942494839,0.37212019,123010.0,123000.0,0.80200454]
["bitfinex","BTCUSD",1759942495089,1.20053105,123010.0,123000.0,0.49324292]
["bitfinex","BTCUSD",1759942495313,0.71212019,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942495508,1.20053105,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942495895,0.71212019,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942496077,1.20053105,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942496682,0.71212019,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942496886,1.20053105,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942497083,0.71212019,123010.0,123000.0,0.72388292]
["bitfinex","BTCUSD",1759942501546,0.38795179,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942501980,0.04795179,123010.0,123000.0,0.88653454]
["bitfinex","BTCUSD",1759942502184,0.08698043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942502602,0.08498043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942503212,0.18113043,123010.0,123000.0,0.88652454]
["bitfinex","BTCUSD",1759942503618,0.01955043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942504238,0.02155043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942504588,0.02355043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942505006,0.01955043,123010.0,123000.0,0.88657454]
["bitfinex","BTCUSD",1759942506416,0.01955043,123010.0,123000.0,0.88757454]
["bitfinex","BTCUSD",1759942508635,0.00073043,123010.0,123000.0,0.88757454]
["bitfinex","BTCUSD",1759942511140,0.00073043,123010.0,123000.0,0.91772644]
["bitfinex","BTCUSD",1759942511552,0.00073043,123010.0,123000.0,0.94212371]
["bitfinex","BTCUSD",1759942513058,1e-08,123010.0,123000.0,1.54212371]
["bitfinex","BTCUSD",1759942513267,1e-08,123020.0,123010.0,0.4927403]
["bitfinex","BTCUSD",1759942513452,4.985e-05,123020.0,123010.0,0.58386236]
["bitfinex","BTCUSD",1759942513657,4.985e-05,123020.0,123010.0,0.58391236]
["bitfinex","BTCUSD",1759942513885,4.985e-05,123020.0,123010.0,0.58400564]
["bitfinex","BTCUSD",1759942514508,0.0005543,123020.0,123010.0,0.58400564]
["bitfinex","BTCUSD",1759942514716,0.0005543,123020.0,123010.0,0.59400564]
["bitfinex","BTCUSD",1759942515097,0.0005543,123020.0,123010.0,0.59800564]
["bitfinex","BTCUSD",1759942515326,0.0005543,123020.0,123010.0,0.64800564]
["bitfinex","BTCUSD",1759942515517,0.0005543,123020.0,123010.0,0.71017778]
["bitfinex","BTCUSD",1759942519547,0.0005543,123020.0,123010.0,1.70145778]
["bitfinex","BTCUSD",1759942519691,0.0005543,123020.0,123010.0,1.72584882]
["bitfinex","BTCUSD",1759942522702,0.0005543,123020.0,123010.0,0.73456882]
["bitfinex","BTCUSD",1759942522911,0.0005543,123020.0,123010.0,1.72568882]
["bitfinex","BTCUSD",1759942523281,0.0005543,123020.0,123010.0,0.73456882]
["bitfinex","BTCUSD",1759942523455,0.0005543,123020.0,123010.0,1.72568882]
["bitfinex","BTCUSD",1759942527452,1e-08,123020.0,123010.0,2.06568882]
["bitfinex","BTCUSD",1759942528786,1e-08,123020.0,123010.0,2.05768882]
["bitfinex","BTCUSD",1759942529534,1e-08,123020.0,123010.0,1.06656882]
["bitfinex","BTCUSD",1759942529753,1e-08,123020.0,123010.0,2.05764882]
["bitfinex","BTCUSD",1759942530166,1e-08,123020.0,123010.0,1.63508882]
["bitfinex","BTCUSD",1759942530342,1e-08,123020.0,123010.0,2.05756882]
["bitfinex","BTCUSD",1759942531962,1e-08,123020.0,123010.0,1.06656882]
["bitfinex","BTCUSD",1759942532155,1e-08,123020.0,123010.0,1.63508882]
["bitfinex","BTCUSD",1759942532356,1e-08,123020.0,123010.0,2.05756882]
["bitfinex","BTCUSD",1759942532555,4.249e-05,123020.0,123010.0,2.05756882]
["bitfinex","BTCUSD",1759942532762,4.249e-05,123020.0,123010.0,1.06656882]
["bitfinex","BTCUSD",1759942532970,4.249e-05,123020.0,123010.0,2.05756882]
["bitfinex","BTCUSD",1759942533787,4.249e-05,123020.0,123010.0,2.06556882]
["bitfinex","BTCUSD",1759942534280,4.249e-05,123020.0,123010.0,1.07456882]
["bitfinex","BTCUSD",1759942534486,4.249e-05,123020.0,123010.0,2.06556882]
["bitfinex","BTCUSD",1759942534692,4.249e-05,123020.0,123010.0,1.07456882]
["bitfinex","BTCUSD",1759942535153,4.249e-05,123020.0,123010.0,2.06556882]
["bitfinex","BTCUSD",1759942535737,4.249e-05,123020.0,123010.0,1.41056882]
["bitfinex","BTCUSD",1759942535941,4.249e-05,123020.0,123010.0,1.72556882]
["bitfinex","BTCUSD",1759942540007,4.249e-05,123020.0,123010.0,1.42556882]
["bitfinex","BTCUSD",1759942540253,4.249e-05,123020.0,123010.0,1.41756882]
["bitfinex","BTCUSD",1759942540680,4.249e-05,123020.0,123010.0,1.42556882]
["bitfinex","BTCUSD",1759942544169,0.0119112,123040.0,123030.0,0.19271387]
["bitfinex","BTCUSD",1759942544387,0.0119112,123040.0,123030.0,0.50631593]
["bitfinex","BTCUSD",1759942544590,0.0119112,123040.0,123030.0,0.50636593]
["bitfinex","BTCUSD",1759942544709,0.0119112,123040.0,123030.0,0.50645921]
["bitfinex","BTCUSD",1759942545298,0.0119112,123040.0,123030.0,0.51145921]
["bitfinex","BTCUSD",1759942545499,0.0119112,123040.0,123030.0,0.51345921]
["bitfinex","BTCUSD",1759942549875,0.01291988,123040.0,123030.0,0.51345921]
["bitfinex","BTCUSD",1759942551232,0.04541088,123040.0,123030.0,0.51345921]
["bitfinex","BTCUSD",1759942557358,0.02541088,123040.0,123030.0,0.51345921]
["bitfinex","BTCUSD",1759942560200,0.02546072,123040.0,123030.0,0.51345921]
["bitfinex","BTCUSD",1759942561479,0.02546072,123040.0,123030.0,0.25282731]
["bitfinex","BTCUSD",1759942561712,0.04298072,123040.0,123030.0,0.25282731]
["bitfinex","BTCUSD",1759942561932,0.10763072,123040.0,123030.0,0.90574731]
["bitfinex","BTCUSD",1759942562448,0.02546072,123040.0,123030.0,0.90574731]
["bitfinex","BTCUSD",1759942562902,0.02546072,123040.0,123030.0,0.25282731]
["bitfinex","BTCUSD",1759942563091,0.04298072,123040.0,123030.0,0.25282731]
["bitfinex","BTCUSD",1759942563432,0.04298072,123040.0,123030.0,0.93589921]
["bitfinex","BTCUSD",1759942563433,0.02546072,123040.0,123030.0,0.93589921]
["bitfinex","BTCUSD",1759942564057,0.04298072,123040.0,123030.0,0.90574731]
["bitfinex","BTCUSD",1759942565929,0.04298072,123040.0,123030.0,0.82126731]
["bitfinex","BTCUSD",1759942565930,0.10532072,123040.0,123030.0,0.82126731]
["bitfinex","BTCUSD",1759942566076,0.10532072,123040.0,123030.0,0.90574731]
["bitfinex","BTCUSD",1759942566850,0.36604948,123040.0,123030.0,0.51269534]
["bitfinex","BTCUSD",1759942567062,0.7320599,123040.0,123030.0,0.51269534]
["bitfinex","BTCUSD",1759942567272,0.36604948,123040.0,123030.0,0.90569731]
["bitfinex","BTCUSD",1759942567629,0.36604948,123040.0,123030.0,0.89869731]
["bitfinex","BTCUSD",1759942567870,0.36604948,123040.0,123030.0,0.81521731]
["bitfinex","BTCUSD",1759942568105,0.7320599,123040.0,123030.0,0.89869731]
["bitfinex","BTCUSD",1759942568603,0.7330599,123040.0,123030.0,0.89869731]
["bitfinex","BTCUSD",1759942569275,0.7330599,123040.0,123030.0,0.24577731]
["bitfinex","BTCUSD",1759942569509,0.7330599,123040.0,123030.0,0.08321534]
["bitfinex","BTCUSD",1759942569733,0.7330599,123040.0,123030.0,0.89869731]
["bitfinex","BTCUSD",1759942570010,0.7350599,123040.0,123030.0,0.08321534]
["bitfinex","BTCUSD",1759942570260,1.0750599,123040.0,123030.0,0.08321534]
["bitfinex","BTCUSD",1759942570459,1.44107032,123040.0,123030.0,0.73613534]
["bitfinex","BTCUSD",1759942571607,0.70904948,123040.0,123030.0,0.73613534]
["bitfinex","BTCUSD",1759942571817,1.0750599,123040.0,123030.0,0.73613534]
["bitfinex","BTCUSD",1759942573025,0.70904948,123040.0,123030.0,0.73613534]
["bitfinex","BTCUSD",1759942573245,1.0750599,123040.0,123030.0,0.73613534]
["bitfinex","BTCUSD",1759942576019,1.46546817,123040.0,123030.0,0.65301328]
["bitfinex","BTCUSD",1759942576233,1.46546817,123040.0,123030.0,9.328e-05]
["bitfinex","BTCUSD",1759942576694,1.46546817,123040.0,123030.0,0.27841328]
["bitfinex","BTCUSD",1759942577326,1.46546817,123040.0,123030.0,0.32841328]
["bitfinex","BTCUSD",1759942577553,1.46546817,123040.0,123030.0,0.05009328]
["bitfinex","BTCUSD",1759942577760,1.46546817,123040.0,123030.0,0.36501328]
["bitfinex","BTCUSD",1759942579855,1.09945775,123040.0,123030.0,0.36501328]
["bitfinex","BTCUSD",1759942580083,1.46546817,123040.0,123030.0,0.36501328]
["bitfinex","BTCUSD",1759942580490,1.09945775,123040.0,123030.0,0.36501328]
["bitfinex","BTCUSD",1759942581375,0.73344733,123040.0,123030.0,0.36501328]
["bitfinex","BTCUSD",1759942581579,0.44832072,123040.0,123030.0,0.61074731]
["bitfinex","BTCUSD",1759942581784,0.45076072,123040.0,123030.0,0.61074731]
["bitfinex","BTCUSD",1759942582614,0.44876072,123040.0,123030.0,0.61074731]
["bitfinex","BTCUSD",1759942583018,0.44776072,123040.0,123030.0,0.61074731]
["bitfinex","BTCUSD",1759942583409,0.44776072,123040.0,123030.0,0.61174731]
["bitfinex","BTCUSD",1759942584127,0.04298072,123040.0,123030.0,0.61174731]
["bitfinex","BTCUSD",1759942587231,0.04298072,123040.0,123030.0,0.61214731]
["bitfinex","BTCUSD",1759942594136,0.02546072,123040.0,123030.0,0.64229921]
["bitfinex","BTCUSD",1759942595354,0.02546072,123040.0,123030.0,1.34273023]
["bitfinex","BTCUSD",1759942596624,1.03255825,123040.0,123030.0,0.13461534]
["bitfinex","BTCUSD",1759942596830,1.19510701,123040.0,123030.0,0.78753534]
["bitfinex","BTCUSD",1759942597146,0.73138506,123040.0,123030.0,0.95009731]
["bitfinex","BTCUSD",1759942597692,0.73138506,123040.0,123030.0,0.94909731]
["bitfinex","BTCUSD",1759942597888,0.73238506,123040.0,123030.0,0.94909731]
["bitfinex","BTCUSD",1759942598043,0.2298363,123040.0,123030.0,0.94909731]
["bitfinex","BTCUSD",1759942598254,0.04489072,123040.0,123030.0,0.94914731]
["bitfinex","BTCUSD",1759942598877,0.04689072,123040.0,123030.0,0.94914731]
["bitfinex","BTCUSD",1759942599052,0.04589072,123040.0,123030.0,0.94914731]
["bitfinex","BTCUSD",1759942599269,0.04389072,123040.0,123030.0,0.94914731]
["bitfinex","BTCUSD",1759942599459,0.04389072,123040.0,123030.0,0.95014731]
["bitfinex","BTCUSD",1759942600046,0.02546072,123040.0,123030.0,0.95014731]
["bitfinex","BTCUSD",1759942604685,0.02546072,123040.0,123030.0,0.86566731]
["bitfinex","BTCUSD",1759942604898,0.02546072,123040.0,123030.0,0.95014731]
["bitfinex","BTCUSD",1759942605104,0.02546072,123040.0,123030.0,0.29722731]
["bitfinex","BTCUSD",1759942605241,0.02546072,123040.0,123030.0,0.95014731]
["bitfinex","BTCUSD",1759942605242,0.10742072,123040.0,123030.0,0.95014731]
["bitfinex","BTCUSD",1759942606506,0.04229072,123040.0,123030.0,0.95014731]
["bitfinex","BTCUSD",1759942608420,0.04229072,123040.0,123030.0,1.45014731]
["bitfinex","BTCUSD",1759942608630,0.10742072,123040.0,123030.0,1.45014731]
["bitfinex","BTCUSD",1759942609870,0.04229072,123040.0,123030.0,1.45014731]
["bitfinex","BTCUSD",1759942611106,0.02546072,123040.0,123030.0,1.45014731]
["bitfinex","BTCUSD",1759942612858,0.02546072,123040.0,123030.0,1.45014731]
["bitfinex","BTCUSD",1759942615604,0.02546072,123040.0,123030.0,1.48029921]
["bitfinex","BTCUSD",1759942615983,0.02546072,123040.0,123030.0,1.50468948]
["bitfinex","BTCUSD",1759942618551,0.02546072,123040.0,123030.0,1.50368948]
["bitfinex","BTCUSD",1759942618953,0.02546072,123040.0,123030.0,1.50668948]
["bitfinex","BTCUSD",1759942619181,0.02683,123050.0,123040.0,0.53270066]
["bitfinex","BTCUSD",1759942619182,1e-08,123050.0,123040.0,0.53270066]
["bitfinex","BTCUSD",1759942619390,0.02183,123080.0,123070.0,0.19266104]
["bitfinex","BTCUSD",1759942619591,0.02183,123080.0,123070.0,0.5909131]
["bitfinex","BTCUSD",1759942619592,0.02195158,123080.0,123070.0,0.5909131]
["bitfinex","BTCUSD",1759942619802,0.00512158,123080.0,123070.0,0.59903791]
["bitfinex","BTCUSD",1759942620013,0.00512158,123080.0,123070.0,0.5909131]
["bitfinex","BTCUSD",1759942620215,0.0002,123100.0,123070.0,0.65268935]
["bitfinex","BTCUSD",1759942620450,0.00069842,123100.0,123090.0,0.87575669]
["bitfinex","BTCUSD",1759942620658,0.00069842,123100.0,123090.0,1.14435669]
["bitfinex","BTCUSD",1759942620866,0.00069842,123100.0,123090.0,1.14449997]
["bitfinex","BTCUSD",1759942621661,1e-08,123100.0,123090.0,1.45249997]
["bitfinex","BTCUSD",1759942621902,1e-08,123110.0,123100.0,0.83262143]
["bitfinex","BTCUSD",1759942622099,1e-08,123110.0,123100.0,1.00022349]
["bitfinex","BTCUSD",1759942622313,1e-08,123110.0,123100.0,0.91579349]
["bitfinex","BTCUSD",1759942622523,1e-08,123110.0,123100.0,0.27579349]
["bitfinex","BTCUSD",1759942622731,1e-08,123110.0,123100.0,1.56695349]
["bitfinex","BTCUSD",1759942622954,1e-08,123110.0,123100.0,0.57588677]
["bitfinex","BTCUSD",1759942623141,1e-08,123110.0,123100.0,0.58088677]
["bitfinex","BTCUSD",1759942623352,0.01683001,123110.0,123100.0,1.53681487]
["bitfinex","BTCUSD",1759942623560,0.01683001,123110.0,123100.0,0.54673487]
["bitfinex","BTCUSD",1759942623724,0.01683001,123110.0,123100.0,1.53985487]
["bitfinex","BTCUSD",1759942624129,0.01683001,123110.0,123100.0,0.54773487]
["bitfinex","BTCUSD",1759942624326,0.01683001,123110.0,123100.0,1.20089487]
["bitfinex","BTCUSD",1759942624529,0.3487104,123110.0,123100.0,0.42317534]
["bitfinex","BTCUSD",1759942624731,0.34609634,123110.0,123100.0,0.90084487]
["bitfinex","BTCUSD",1759942624954,0.34609634,123110.0,123100.0,0.08321534]
["bitfinex","BTCUSD",1759942625149,0.37047577,123110.0,123100.0,0.42117534]
["bitfinex","BTCUSD",1759942625354,0.2115475,123110.0,123100.0,0.89884487]
["bitfinex","BTCUSD",1759942625569,0.1118675,123110.0,123100.0,0.89889487]
["bitfinex","BTCUSD",1759942625766,0.0299075,123110.0,123100.0,0.92904677]
["bitfinex","BTCUSD",1759942625970,0.00552807,123110.0,123100.0,0.92904677]
["bitfinex","BTCUSD",1759942626647,0.00352807,123110.0,123100.0,0.92904677]
["bitfinex","BTCUSD",1759942631814,0.00352807,123110.0,123100.0,0.92824677]
["bitfinex","BTCUSD",1759942632272,0.00352807,123110.0,123100.0,1.26624677]
["bitfinex","BTCUSD",1759942639580,0.02043807,123110.0,123100.0,1.26624677]
["bitfinex","BTCUSD",1759942640037,0.02043807,123110.0,123100.0,0.27508677]
["bitfinex","BTCUSD",1759942640422,0.02043807,123110.0,123100.0,1.26592677]
["bitfinex","BTCUSD",1759942641533,0.02043807,123110.0,123100.0,0.27508677]
["bitfinex","BTCUSD",1759942641862,0.02243807,123110.0,123100.0,1.26592677]
["bitfinex","BTCUSD",1759942642397,0.02243807,123110.0,123100.0,1.18144677]
["bitfinex","BTCUSD",1759942642604,0.02243807,123110.0,123100.0,1.26588677]
["bitfinex","BTCUSD",1759942643411,0.00552807,123110.0,123100.0,1.03520677]
["bitfinex","BTCUSD",1759942643626,0.02243807,123110.0,123100.0,1.26588677]
["bitfinex","BTCUSD",1759942644223,0.08282807,123110.0,123100.0,1.26588677]
["bitfinex","BTCUSD",1759942644402,0.08282807,123110.0,123100.0,0.27508677]
["bitfinex","BTCUSD",1759942644582,0.08282807,123110.0,123100.0,1.26584677]
["bitfinex","BTCUSD",1759942644790,0.02243807,123110.0,123100.0,1.26584677]
["bitfinex","BTCUSD",1759942645790,0.02143807,123110.0,123100.0,1.26584677]
["bitfinex","BTCUSD",1759942646840,0.02243807,123110.0,123100.0,1.26584677]
["bitfinex","BTCUSD",1759942648726,0.08282807,123110.0,123100.0,1.18132677]
["bitfinex","BTCUSD",1759942648962,0.02243807,123110.0,123100.0,1.26576677]
["bitfinex","BTCUSD",1759942649576,0.17775807,123110.0,123100.0,1.26571677]
["bitfinex","BTCUSD",1759942650082,0.08282807,123110.0,123100.0,1.26576677]
["bitfinex","BTCUSD",1759942650491,0.02243807,123110.0,123100.0,1.26576677]
["bitfinex","BTCUSD",1759942650688,0.08282807,123110.0,123100.0,0.27508677]
["bitfinex","BTCUSD",1759942651045,0.02243807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942651248,0.02243807,123110.0,123100.0,0.84340677]
["bitfinex","BTCUSD",1759942651449,0.02243807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942653655,0.00552807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942653883,0.02243807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942655608,0.02143807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942656526,0.00352807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942660814,0.00352807,123110.0,123100.0,0.92984677]
["bitfinex","BTCUSD",1759942661137,0.00352807,123110.0,123100.0,0.92784677]
["bitfinex","BTCUSD",1759942661490,0.00352807,123110.0,123100.0,0.92984677]
["bitfinex","BTCUSD",1759942661699,0.00352807,123110.0,123100.0,0.93084677]
["bitfinex","BTCUSD",1759942662237,0.00352807,123110.0,123100.0,0.92984677]
["bitfinex","BTCUSD",1759942662691,0.00352807,123110.0,123100.0,0.93084677]
["bitfinex","BTCUSD",1759942665260,0.00352807,123110.0,123100.0,0.27808677]
["bitfinex","BTCUSD",1759942665485,0.17742807,123110.0,123100.0,1.26839677]
["bitfinex","BTCUSD",1759942665697,0.54309712,123110.0,123100.0,0.24788487]
["bitfinex","BTCUSD",1759942665911,0.17742807,123110.0,123100.0,0.81600487]
["bitfinex","BTCUSD",1759942666115,0.54309712,123110.0,123100.0,0.24788487]
["bitfinex","BTCUSD",1759942666325,1.04555345,123110.0,123100.0,0.50765534]
["bitfinex","BTCUSD",1759942666529,0.6798844,123110.0,123100.0,0.50765534]
["bitfinex","BTCUSD",1759942666734,1.04555345,123110.0,123100.0,0.73609534]
["bitfinex","BTCUSD",1759942666944,1.4112225,123110.0,123100.0,0.73609534]
["bitfinex","BTCUSD",1759942667182,0.6818844,123110.0,123100.0,0.73609534]
["bitfinex","BTCUSD",1759942667385,1.04755345,123110.0,123100.0,0.73509534]
["bitfinex","BTCUSD",1759942667592,1.04555345,123110.0,123100.0,0.73509534]
["bitfinex","BTCUSD",1759942667811,1.04655345,123110.0,123100.0,0.73509534]
["bitfinex","BTCUSD",1759942668010,1.04955345,123110.0,123100.0,0.89756487]
["bitfinex","BTCUSD",1759942668211,1.04955345,123110.0,123100.0,0.73509534]
["bitfinex","BTCUSD",1759942668416,1.04855345,123110.0,123100.0,0.73509534]
["bitfinex","BTCUSD",1759942668615,1.05155345,123110.0,123100.0,0.73509534]
["bitfinex","BTCUSD",1759942669778,1.05155345,123110.0,123100.0,0.89756487]
["bitfinex","BTCUSD",1759942670161,0.52342807,123110.0,123100.0,0.89756487]
["bitfinex","BTCUSD",1759942670548,0.09182807,123110.0,123100.0,0.89761487]
["bitfinex","BTCUSD",1759942670826,0.18342807,123110.0,123100.0,0.89756487]
["bitfinex","BTCUSD",1759942671407,0.71155345,123110.0,123100.0,0.65073534]
["bitfinex","BTCUSD",1759942671642,0.71155345,123110.0,123100.0,0.89764487]
["bitfinex","BTCUSD",1759942672038,0.71155345,123110.0,123100.0,0.08241534]
["bitfinex","BTCUSD",1759942672212,0.71155345,123110.0,123100.0,0.73521534]
["bitfinex","BTCUSD",1759942672614,0.71155345,123110.0,123100.0,0.89768487]
["bitfinex","BTCUSD",1759942673081,0.71155345,123110.0,123100.0,0.24488487]
["bitfinex","BTCUSD",1759942673291,0.6858844,123110.0,123100.0,0.50469534]
["bitfinex","BTCUSD",1759942673493,1.05155345,123110.0,123100.0,0.73521534]
["bitfinex","BTCUSD",1759942675147,0.6858844,123110.0,123100.0,0.08241534]
["bitfinex","BTCUSD",1759942675349,1.05155345,123110.0,123100.0,0.73521534]
["bitfinex","BTCUSD",1759942675590,1.05155345,123110.0,123100.0,0.65289328]
["bitfinex","BTCUSD",1759942675799,1.4172225,123110.0,123100.0,0.08453328]
["bitfinex","BTCUSD",1759942676036,1.4172225,123110.0,123100.0,9.328e-05]
["bitfinex","BTCUSD",1759942676364,1.4172225,123110.0,123100.0,0.31509328]
["bitfinex","BTCUSD",1759942676568,1.4172225,123110.0,123100.0,9.328e-05]
["bitfinex","BTCUSD",1759942676745,1.78289155,123110.0,123100.0,0.08453328]
["bitfinex","BTCUSD",1759942676922,1.78289155,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942677343,1.78713151,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942677506,1.78413151,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942677715,1.78513151,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942677916,1.78813151,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942678217,1.78413151,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942678637,1.05979341,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942678968,1.42546246,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942679196,1.05979341,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942679387,0.69412436,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942679610,1.05979341,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942679813,1.42546246,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942680172,1.42246246,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942680566,1.42046246,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942680762,1.42446246,123110.0,123100.0,0.31513328]
["bitfinex","BTCUSD",1759942683371,1.42446246,123110.0,123100.0,0.38513328]
["bitfinex","BTCUSD",1759942683816,1.42446246,123110.0,123100.0,0.38517328]
["bitfinex","BTCUSD",1759942684681,1.42446246,123110.0,123100.0,0.07009328]
["bitfinex","BTCUSD",1759942684879,1.79013151,123110.0,123100.0,0.38517328]
["bitfinex","BTCUSD",1759942685235,1.79013151,123110.0,123100.0,0.07009328]
["bitfinex","BTCUSD",1759942685439,1.87325357,123110.0,123100.0,9.328e-05]
["bitfinex","BTCUSD",1759942685658,1.87325357,123110.0,123100.0,0.06253328]
["bitfinex","BTCUSD",1759942685829,1.89764346,123110.0,123100.0,0.06253328]
["bitfinex","BTCUSD",1759942688435,0.80063631,123110.0,123100.0,0.06253328]
["bitfinex","BTCUSD",1759942688623,1.89764346,123110.0,123100.0,0.06253328]
["bitfinex","BTCUSD",1759942690822,0.80063631,123110.0,123100.0,0.06253328]
["bitfinex","BTCUSD",1759942691047,1.89764346,123110.0,123100.0,9.328e-05]
["bitfinex","BTCUSD",1759942692370,2.34514346,123110.0,123100.0,9.328e-05]
["bitfinex","BTCUSD",1759942693223,0.50246953,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942693429,1.70695668,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942693660,1.76747668,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942694585,1.77047668,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942695373,1.77247668,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942696557,1.79686691,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942698783,1.7998912,123100.0,123090.0,0.18149328]
["bitfinex","BTCUSD",1759942699286,0.16251629,123070.0,123060.0,0.33796]
["bitfinex","BTCUSD",1759942699492,0.16253555,123050.0,123030.0,0.662917]
["bitfinex","BTCUSD",1759942699713,0.60785866,123050.0,123040.0,0.96532427]
["bitfinex","BTCUSD",1759942699893,0.6962046,123050.0,123040.0,0.89912924]
["bitfinex","BTCUSD",1759942700726,0.53366905,123050.0,123040.0,0.91012924]
["bitfinex","BTCUSD",1759942700940,0.01652,123050.0,123040.0,0.91017924]
["bitfinex","BTCUSD",1759942701588,0.01652,123050.0,123040.0,0.98017924]
["bitfinex","BTCUSD",1759942702716,0.01652,123050.0,123040.0,0.98317924]
["bitfinex","BTCUSD",1759942704715,0.01652,123060.0,123050.0,0.16253555]
["bitfinex","BTCUSD",1759942704938,0.01652,123060.0,123050.0,0.24565761]
["bitfinex","BTCUSD",1759942705127,0.01652,123060.0,123050.0,0.24570761]
["bitfinex","BTCUSD",1759942705878,0.01652,123060.0,123050.0,0.24770761]
["bitfinex","BTCUSD",1759942706108,0.02463967,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759942706278,0.02463967,123070.0,123060.0,0.4762144]
["bitfinex","BTCUSD",1759942706483,0.08515967,123070.0,123060.0,0.4762144]
["bitfinex","BTCUSD",1759942707275,0.08515967,123070.0,123060.0,0.4832144]
["bitfinex","BTCUSD",1759942708006,0.08777373,123070.0,123060.0,0.4832144]
["bitfinex","BTCUSD",1759942708213,0.08777373,123070.0,123060.0,0.4842144]
["bitfinex","BTCUSD",1759942709051,0.17873373,123070.0,123060.0,0.4841644]
["bitfinex","BTCUSD",1759942709203,0.17611967,123070.0,123060.0,0.2536444]
["bitfinex","BTCUSD",1759942709425,0.33862881,123070.0,123060.0,0.9065644]
["bitfinex","BTCUSD",1759942709638,0.08515967,123070.0,123060.0,0.9065644]
["bitfinex","BTCUSD",1759942709836,0.08777373,123070.0,123060.0,0.9065644]
["bitfinex","BTCUSD",1759942709992,0.17873373,123070.0,123060.0,0.9065644]
["bitfinex","BTCUSD",1759942710197,0.17611967,123070.0,123060.0,0.9065644]
["bitfinex","BTCUSD",1759942710675,0.17763218,123070.0,123060.0,0.9065644]
["bitfinex","BTCUSD",1759942711222,0.88468577,123080.0,123070.0,0.32236782]
["bitfinex","BTCUSD",1759942711739,0.88518984,123080.0,123070.0,0.32236782]
["bitfinex","BTCUSD",1759942711941,0.94570984,123080.0,123070.0,0.32236782]
["bitfinex","BTCUSD",1759942712328,0.94570984,123080.0,123070.0,0.32736782]
["bitfinex","BTCUSD",1759942713298,1.03666984,123080.0,123070.0,0.32736782]
["bitfinex","BTCUSD",1759942713508,1.04475409,123080.0,123070.0,0.32736782]
["bitfinex","BTCUSD",1759942715655,1.41042314,123080.0,123070.0,0.98024782]
["bitfinex","BTCUSD",1759942715878,1.04475409,123080.0,123070.0,0.98024782]
["bitfinex","BTCUSD",1759942716086,1.16706796,123080.0,123070.0,0.98024782]
["bitfinex","BTCUSD",1759942718528,0.51658832,123080.0,123070.0,1.22587902]
["bitfinex","BTCUSD",1759942718735,0.58812425,123080.0,123070.0,1.28637902]
["bitfinex","BTCUSD",1759942719596,0.68754425,123080.0,123070.0,1.28637902]
["bitfinex","BTCUSD",1759942719778,0.68754425,123080.0,123070.0,1.22587902]
["bitfinex","BTCUSD",1759942722906,0.68754425,123080.0,123070.0,1.28822902]
["bitfinex","BTCUSD",1759942723123,0.68754425,123080.0,123070.0,1.22587902]
["bitfinex","BTCUSD",1759942724540,0.68754425,123080.0,123070.0,1.28822902]
["bitfinex","BTCUSD",1759942724743,0.68754425,123080.0,123070.0,1.22587902]
["bitfinex","BTCUSD",1759942725707,0.58812425,123080.0,123070.0,1.28822902]
["bitfinex","BTCUSD",1759942726029,0.68539425,123080.0,123070.0,1.22587902]
["bitfinex","BTCUSD",1759942726381,0.34858832,123080.0,123070.0,1.28822902]
["bitfinex","BTCUSD",1759942726607,0.34050407,123080.0,123070.0,1.38022902]
["bitfinex","BTCUSD",1759942726845,0.00050407,123080.0,123070.0,1.38022902]
["bitfinex","BTCUSD",1759942727517,0.00050407,123080.0,123070.0,1.41038092]
["bitfinex","BTCUSD",1759942727748,0.02438564,123110.0,123100.0,0.16246953]
["bitfinex","BTCUSD",1759942727968,0.04196785,123110.0,123100.0,0.57324159]
["bitfinex","BTCUSD",1759942728197,0.01758222,123110.0,123100.0,0.63559159]
["bitfinex","BTCUSD",1759942728431,0.00261407,123110.0,123100.0,0.72759159]
["bitfinex","BTCUSD",1759942729089,0.00273547,123110.0,123100.0,0.73459159]
["bitfinex","BTCUSD",1759942729223,0.00273547,123110.0,123100.0,0.72759159]
["bitfinex","BTCUSD",1759942729426,0.00273547,123110.0,123100.0,0.73459159]
["bitfinex","BTCUSD",1759942730231,0.1651918,123110.0,123100.0,1.07255159]
["bitfinex","BTCUSD",1759942730640,0.1651918,123110.0,123100.0,1.07355159]
["bitfinex","BTCUSD",1759942731619,0.00273547,123110.0,123100.0,1.07355159]
["bitfinex","BTCUSD",1759942731905,0.01767397,123110.0,123100.0,1.07355159]
["bitfinex","BTCUSD",1759942733211,0.01767397,123110.0,123100.0,0.98899159]
["bitfinex","BTCUSD",1759942733389,0.01918575,123110.0,123100.0,1.07347159]
["bitfinex","BTCUSD",1759942734125,0.18164208,123110.0,123100.0,1.07347159]
["bitfinex","BTCUSD",1759942734253,0.17902802,123110.0,123100.0,1.07347159]
["bitfinex","BTCUSD",1759942734834,0.01657169,123110.0,123100.0,1.07347159]
["bitfinex","BTCUSD",1759942734974,0.01918575,123110.0,123100.0,1.07347159]
["bitfinex","BTCUSD",1759942736075,0.01918575,123110.0,123100.0,0.42071159]
["bitfinex","BTCUSD",1759942736299,0.01918575,123110.0,123100.0,1.07339159]
["bitfinex","BTCUSD",1759942736911,0.01918575,123110.0,123100.0,0.98895159]
["bitfinex","BTCUSD",1759942737135,0.01918575,123110.0,123100.0,1.07339159]
["bitfinex","BTCUSD",1759942737446,0.18164208,123110.0,123100.0,0.42071159]
["bitfinex","BTCUSD",1759942737658,0.84657094,123110.0,123100.0,0.51344206]
["bitfinex","BTCUSD",1759942737897,1.18657094,123110.0,123100.0,0.008]
["bitfinex","BTCUSD",1759942738111,1.18657094,123110.0,123100.0,0.09244]
["bitfinex","BTCUSD",1759942738328,0.69858802,123110.0,123100.0,0.11952]
["bitfinex","BTCUSD",1759942738565,1.18657094,123110.0,123100.0,0.11852]
["bitfinex","BTCUSD",1759942738772,1.18657094,123110.0,123100.0,0.11952]
["bitfinex","BTCUSD",1759942739022,1.18657094,123110.0,123080.0,0.18338971]
["bitfinex","BTCUSD",1759942739023,0.16248264,123100.0,123080.0,0.18338971]
["bitfinex","BTCUSD",1759942739240,0.06841406,123090.0,123080.0,0.24573971]
["bitfinex","BTCUSD",1759942739450,0.23089679,123090.0,123080.0,0.98154177]
["bitfinex","BTCUSD",1759942739700,0.22828273,123090.0,123080.0,0.98154177]
["bitfinex","BTCUSD",1759942740131,0.08229,123090.0,123080.0,0.98154177]
["bitfinex","BTCUSD",1759942740353,0.08490406,123090.0,123080.0,0.98154177]
["bitfinex","BTCUSD",1759942740569,0.01910406,123090.0,123080.0,1.07354177]
["bitfinex","BTCUSD",1759942740775,0.01910406,123090.0,123080.0,1.07454177]
["bitfinex","BTCUSD",1759942740999,0.01910406,123090.0,123080.0,0.65222177]
["bitfinex","BTCUSD",1759942741111,0.01910406,123090.0,123080.0,1.07454177]
["bitfinex","BTCUSD",1759942741340,0.18158679,123090.0,123080.0,1.07454177]
["bitfinex","BTCUSD",1759942741548,0.17897273,123090.0,123080.0,1.07454177]
["bitfinex","BTCUSD",1759942741762,0.24477273,123090.0,123080.0,0.98254177]
["bitfinex","BTCUSD",1759942744711,0.24527674,123090.0,123080.0,0.98254177]
["bitfinex","BTCUSD",1759942745859,0.34214674,123090.0,123080.0,0.08412206]
["bitfinex","BTCUSD",1759942746048,0.34214674,123090.0,123080.0,0.73680206]
["bitfinex","BTCUSD",1759942747259,0.34214674,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942750219,0.34214674,123090.0,123080.0,0.73680206]
["bitfinex","BTCUSD",1759942750574,0.34214674,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942752576,0.34214674,123090.0,123080.0,0.73680206]
["bitfinex","BTCUSD",1759942754094,0.34214674,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942754243,0.34214674,123090.0,123080.0,0.73680206]
["bitfinex","BTCUSD",1759942754879,0.34214674,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942755406,0.34214674,123090.0,123080.0,0.73680206]
["bitfinex","BTCUSD",1759942755847,0.34214674,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942761933,0.17966401,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942762177,0.34214674,123090.0,123080.0,0.89929799]
["bitfinex","BTCUSD",1759942763866,0.34214674,123090.0,123080.0,0.96929799]
["bitfinex","BTCUSD",1759942770977,0.34214674,123090.0,123080.0,0.31661799]
["bitfinex","BTCUSD",1759942771224,0.83012966,123090.0,123080.0,0.15412206]
["bitfinex","BTCUSD",1759942771472,0.83012966,123090.0,123080.0,0.80684206]
["bitfinex","BTCUSD",1759942773051,0.34214674,123090.0,123080.0,0.80684206]
["bitfinex","BTCUSD",1759942773337,1.17012966,123090.0,123080.0,0.071]
["bitfinex","BTCUSD",1759942773785,1.19451959,123090.0,123080.0,0.15548]
["bitfinex","BTCUSD",1759942774002,1.68250251,123090.0,123080.0,0.30132]
["bitfinex","BTCUSD",1759942774203,1.68250251,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942774383,1.20276026,123090.0,123080.0,0.23032]
["bitfinex","BTCUSD",1759942775517,1.20776026,123090.0,123080.0,0.23032]
["bitfinex","BTCUSD",1759942776056,1.45188616,123090.0,123080.0,0.23032]
["bitfinex","BTCUSD",1759942784371,1.89938616,123090.0,123080.0,0.23032]
["bitfinex","BTCUSD",1759942787227,0.37977734,123090.0,123080.0,0.23032]
["bitfinex","BTCUSD",1759942787438,0.74583175,123090.0,123080.0,0.23032]
["bitfinex","BTCUSD",1759942787643,0.74583175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942788043,1.08583175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942789526,1.08183175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942789824,1.07683175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942789977,1.07983175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942790380,1.08283175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942790584,1.07983175,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942791061,1.44588616,123090.0,123080.0,0.30032]
["bitfinex","BTCUSD",1759942791236,1.44588616,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942791605,0.71377734,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942791813,1.44288616,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942792151,1.44788616,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942792305,1.45188616,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942796393,0.71977734,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942796607,1.08583175,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942797028,1.45188616,123090.0,123080.0,0.38484]
["bitfinex","BTCUSD",1759942797632,1.45188616,123090.0,123080.0,0.07]
["bitfinex","BTCUSD",1759942797832,1.45188616,123090.0,123080.0,0.3848]
["bitfinex","BTCUSD",1759942799267,1.45188616,123090.0,123080.0,0.07]
["bitfinex","BTCUSD",1759942799473,1.45188616,123090.0,123080.0,0.3848]
["bitfinex","BTCUSD",1759942800177,1.45188616,123090.0,123080.0,0.07]
["bitfinex","BTCUSD",1759942800415,1.45188616,123090.0,123080.0,0.3848]
["bitfinex","BTCUSD",1759942800823,0.71977734,123090.0,123080.0,0.3848]
["bitfinex","BTCUSD",1759942800968,1.08583175,123090.0,123080.0,0.3848]
["bitfinex","BTCUSD",1759942801612,1.45188616,123090.0,123080.0,0.3848]
["bitfinex","BTCUSD",1759942801806,1.45188616,123090.0,123080.0,0.07]
["bitfinex","BTCUSD",1759942802007,0.16249593,123080.0,123070.0,0.40684782]
["bitfinex","BTCUSD",1759942802235,1.44039322,123080.0,123070.0,0.63716782]
["bitfinex","BTCUSD",1759942802453,1.77777916,123080.0,123070.0,0.63716782]
["bitfinex","BTCUSD",1759942802834,1.41172475,123080.0,123070.0,0.63716782]
["bitfinex","BTCUSD",1759942803064,1.77777916,123080.0,123070.0,0.63716782]
["bitfinex","BTCUSD",1759942803409,1.78077916,123080.0,123070.0,0.63716782]
["bitfinex","BTCUSD",1759942803616,1.78377916,123080.0,123070.0,0.63716782]
["bitfinex","BTCUSD",1759942804247,0.16254876,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1759942804455,0.18065282,123040.0,123030.0,0.3152]
["bitfinex","BTCUSD",1759942804581,0.60712317,123040.0,123030.0,0.3152]
["bitfinex","BTCUSD",1759942804795,0.70572317,123040.0,123030.0,0.3152]
["bitfinex","BTCUSD",1759942805394,0.70572317,123040.0,123030.0,0.31569842]
["bitfinex","BTCUSD",1759942805845,0.70572317,123040.0,123030.0,0.32069842]
["bitfinex","BTCUSD",1759942806044,0.70572317,123040.0,123030.0,0.32269842]
["bitfinex","BTCUSD",1759942807430,0.33966876,123040.0,123030.0,0.32269842]
["bitfinex","BTCUSD",1759942808078,0.70572317,123040.0,123030.0,0.32269842]
["bitfinex","BTCUSD",1759942808943,0.33966876,123040.0,123030.0,0.32269842]
["bitfinex","BTCUSD",1759942809144,0.70572317,123040.0,123030.0,0.32269842]
["bitfinex","BTCUSD",1759942809354,0.70572317,123040.0,123030.0,0.64172245]
["bitfinex","BTCUSD",1759942809355,0.01557,123040.0,123030.0,0.64172245]
["bitfinex","BTCUSD",1759942809563,0.54407996,123050.0,123030.0,0.73697245]
["bitfinex","BTCUSD",1759942809779,0.98220996,123050.0,123040.0,0.24567082]
["bitfinex","BTCUSD",1759942809989,1.04253996,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1759942810197,0.67648555,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1759942810405,0.67648555,123050.0,123040.0,0.24567082]
["bitfinex","BTCUSD",1759942810835,0.67648555,123050.0,123040.0,0.08312206]
["bitfinex","BTCUSD",1759942811063,0.51395,123050.0,123040.0,0.24567082]
["bitfinex","BTCUSD",1759942811301,0.01549,123050.0,123040.0,0.31741082]
["bitfinex","BTCUSD",1759942811539,0.01549,123070.0,123060.0,0.16252234]
["bitfinex","BTCUSD",1759942811752,0.1806132,123070.0,123060.0,0.6210544]
["bitfinex","BTCUSD",1759942811983,0.0759,123070.0,123060.0,0.6210544]
["bitfinex","BTCUSD",1759942812196,0.07851406,123070.0,123060.0,0.6210544]
["bitfinex","BTCUSD",1759942812407,0.2410232,123070.0,123060.0,0.6210544]
["bitfinex","BTCUSD",1759942812616,0.33653914,123070.0,123060.0,0.39796206]
["bitfinex","BTCUSD",1759942812827,0.33653914,123070.0,123060.0,0.5604844]
["bitfinex","BTCUSD",1759942813043,0.33653914,123070.0,123060.0,0.5614844]
["bitfinex","BTCUSD",1759942813252,0.33853914,123070.0,123060.0,0.5614844]
["bitfinex","BTCUSD",1759942813864,0.33653914,123070.0,123060.0,0.5614844]
["bitfinex","BTCUSD",1759942814077,0.33653914,123070.0,123060.0,0.39896206]
["bitfinex","BTCUSD",1759942814483,0.33653914,123070.0,123060.0,0.5614844]
["bitfinex","BTCUSD",1759942814692,0.33653914,123070.0,123060.0,0.6304844]
["bitfinex","BTCUSD",1759942814899,0.33653914,123070.0,123060.0,0.6354844]
["bitfinex","BTCUSD",1759942815634,0.23840914,123070.0,123060.0,0.6960544]
["bitfinex","BTCUSD",1759942816858,0.33653914,123070.0,123060.0,0.6354844]
["bitfinex","BTCUSD",1759942819667,0.23840914,123070.0,123060.0,0.6960544]
["bitfinex","BTCUSD",1759942819941,0.01557,123070.0,123060.0,0.7913044]
["bitfinex","BTCUSD",1759942820118,0.64058778,123080.0,123070.0,0.16250914]
["bitfinex","BTCUSD",1759942820317,0.36091778,123080.0,123060.0,0.7307344]
["bitfinex","BTCUSD",1759942821280,0.01557,123070.0,123060.0,0.63098282]
["bitfinex","BTCUSD",1759942821498,0.01557,123070.0,123060.0,0.78680282]
["bitfinex","BTCUSD",1759942821702,0.01557,123070.0,123060.0,0.79180282]
["bitfinex","BTCUSD",1759942822148,0.01557,123070.0,123060.0,0.78680282]
["bitfinex","BTCUSD",1759942822345,0.23840914,123070.0,123060.0,0.69655282]
["bitfinex","BTCUSD",1759942822774,0.33653914,123070.0,123060.0,0.69655282]
["bitfinex","BTCUSD",1759942822972,0.33653914,123070.0,123060.0,0.97394282]
["bitfinex","BTCUSD",1759942823171,0.33653914,123070.0,123060.0,0.32114282]
["bitfinex","BTCUSD",1759942823369,0.17403,123070.0,123060.0,0.97394282]
["bitfinex","BTCUSD",1759942823578,0.23840914,123070.0,123060.0,1.03451282]
["bitfinex","BTCUSD",1759942824484,0.33653914,123070.0,123060.0,0.97394282]
["bitfinex","BTCUSD",1759942824699,0.17403,123070.0,123060.0,0.97394282]
["bitfinex","BTCUSD",1759942824914,0.23840914,123070.0,123060.0,1.03451282]
["bitfinex","BTCUSD",1759942826971,0.0759,123070.0,123060.0,1.03451282]
["bitfinex","BTCUSD",1759942828236,0.01557,123070.0,123060.0,1.12976282]
["bitfinex","BTCUSD",1759942829038,0.23840914,123070.0,123060.0,1.03451282]
["bitfinex","BTCUSD",1759942829641,0.33653914,123070.0,123060.0,1.03451282]
["bitfinex","BTCUSD",1759942829885,0.33653914,123070.0,123060.0,0.38890048]
["bitfinex","BTCUSD",1759942830094,0.33653914,123070.0,123060.0,0.81138048]
["bitfinex","BTCUSD",1759942830949,0.33653914,123070.0,123060.0,0.97390282]
["bitfinex","BTCUSD",1759942831446,0.56851219,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942832039,0.56851219,123080.0,123070.0,99.67937086]
["bitfinex","BTCUSD",1759942832571,0.56851219,123080.0,123070.0,99.66646086]
["bitfinex","BTCUSD",1759942833189,0.56851219,123080.0,123070.0,99.98122086]
["bitfinex","BTCUSD",1759942833613,1.3325066,123080.0,123070.0,99.66646086]
["bitfinex","BTCUSD",1759942833748,1.3335066,123080.0,123070.0,99.98122086]
["bitfinex","BTCUSD",1759942834449,1.3325066,123080.0,123070.0,99.97822086]
["bitfinex","BTCUSD",1759942834756,0.60239778,123080.0,123070.0,99.97922086]
["bitfinex","BTCUSD",1759942834977,0.60239778,123080.0,123070.0,99.99413086]
["bitfinex","BTCUSD",1759942835169,0.54345778,123080.0,123070.0,99.99413086]
["bitfinex","BTCUSD",1759942835373,0.54745778,123080.0,123070.0,99.99413086]
["bitfinex","BTCUSD",1759942835575,0.54645778,123080.0,123070.0,99.99413086]
["bitfinex","BTCUSD",1759942835776,0.54645778,123080.0,123070.0,99.99513086]
["bitfinex","BTCUSD",1759942836750,0.54245778,123080.0,123070.0,99.99513086]
["bitfinex","BTCUSD",1759942837022,0.54445778,123080.0,123070.0,99.99513086]
["bitfinex","BTCUSD",1759942837576,0.54245778,123080.0,123070.0,99.99513086]
["bitfinex","BTCUSD",1759942837779,0.54345778,123080.0,123070.0,99.99413086]
["bitfinex","BTCUSD",1759942837983,0.54345778,123080.0,123070.0,99.99713086]
["bitfinex","BTCUSD",1759942840153,0.54345685,123080.0,123070.0,99.99713086]
["bitfinex","BTCUSD",1759942841947,0.04096092,123080.0,123070.0,100.24276206]
["bitfinex","BTCUSD",1759942842162,0.01657,123080.0,123070.0,100.33493206]
["bitfinex","BTCUSD",1759942842578,0.001,123080.0,123070.0,100.33493206]
["bitfinex","BTCUSD",1759942843545,0.00050401,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759942843750,0.00050401,123090.0,123080.0,0.64923799]
["bitfinex","BTCUSD",1759942844854,0.00050401,123090.0,123080.0,0.65923799]
["bitfinex","BTCUSD",1759942845054,0.00050401,123090.0,123080.0,0.68183574]
["bitfinex","BTCUSD",1759942845770,0.00050401,123090.0,123080.0,0.65923799]
["bitfinex","BTCUSD",1759942847772,0.00050401,123090.0,123080.0,0.71912057]
["bitfinex","BTCUSD",1759942849046,0.00050401,123090.0,123080.0,0.48884057]
["bitfinex","BTCUSD",1759942849223,0.00050401,123090.0,123080.0,1.14152057]
["bitfinex","BTCUSD",1759942850402,0.00050401,123090.0,123080.0,1.16152057]
["bitfinex","BTCUSD",1759942850605,0.00050401,123090.0,123080.0,0.50884057]
["bitfinex","BTCUSD",1759942850810,0.00050401,123090.0,123080.0,1.16152057]
["bitfinex","BTCUSD",1759942851114,0.00050401,123090.0,123080.0,1.16148057]
["bitfinex","BTCUSD",1759942854337,0.00050401,123090.0,123080.0,0.50884057]
["bitfinex","BTCUSD",1759942854548,0.16298674,123090.0,123080.0,0.50884057]
["bitfinex","BTCUSD",1759942854768,0.75825014,123090.0,123080.0,0.55218206]
["bitfinex","BTCUSD",1759942854916,0.75825014,123090.0,123080.0,0.53552206]
["bitfinex","BTCUSD",1759942855141,1.12263785,123090.0,123080.0,0.76572206]
["bitfinex","BTCUSD",1759942855584,0.63473445,123090.0,123080.0,0.42780206]
["bitfinex","BTCUSD",1759942855915,0.63473445,123090.0,123080.0,0.42580206]
["bitfinex","BTCUSD",1759942856101,0.63573445,123090.0,123080.0,0.42580206]
["bitfinex","BTCUSD",1759942856877,0.63573445,123090.0,123080.0,0.43446206]
["bitfinex","BTCUSD",1759942857290,0.63573445,123090.0,123080.0,0.34998206]
["bitfinex","BTCUSD",1759942857493,0.63573445,123090.0,123080.0,0.43446206]
["bitfinex","BTCUSD",1759942857696,0.63573445,123090.0,123080.0,0.43546206]
["bitfinex","BTCUSD",1759942858528,0.63573445,123090.0,123080.0,0.12078206]
["bitfinex","BTCUSD",1759942858708,0.63573445,123090.0,123080.0,0.10412206]
["bitfinex","BTCUSD",1759942858899,0.63573445,123090.0,123080.0,0.41880206]
["bitfinex","BTCUSD",1759942860272,0.57787445,123090.0,123080.0,0.43546206]
["bitfinex","BTCUSD",1759942860481,0.63573445,123090.0,123080.0,0.43546206]
["bitfinex","BTCUSD",1759942861249,0.57787445,123090.0,123080.0,0.43546206]
["bitfinex","BTCUSD",1759942861461,0.57787445,123090.0,123080.0,0.59214206]
["bitfinex","BTCUSD",1759942861462,0.18837445,123090.0,123080.0,0.59214206]
["bitfinex","BTCUSD",1759942861668,0.21348674,123090.0,123080.0,0.59214206]
["bitfinex","BTCUSD",1759942862089,0.21348674,123090.0,123080.0,0.49997206]
["bitfinex","BTCUSD",1759942863356,0.00150401,123090.0,123080.0,0.75463799]
["bitfinex","BTCUSD",1759942864675,0.00050401,123090.0,123080.0,0.81654935]
["bitfinex","BTCUSD",1759942865130,0.00050401,123090.0,123080.0,0.81754935]
["bitfinex","BTCUSD",1759942865568,0.00050401,123090.0,123080.0,0.81654935]
["bitfinex","BTCUSD",1759942865994,0.00050401,123090.0,123080.0,0.81754935]
["bitfinex","BTCUSD",1759942866420,0.00050401,123090.0,123080.0,0.82254935]
["bitfinex","BTCUSD",1759942866705,0.00050401,123090.0,123080.0,0.81754935]
["bitfinex","BTCUSD",1759942867121,0.00050401,123090.0,123080.0,0.82454935]
["bitfinex","BTCUSD",1759942878928,0.00050401,123090.0,123080.0,0.50986935]
["bitfinex","BTCUSD",1759942879135,0.00050401,123090.0,123080.0,1.16234935]
["bitfinex","BTCUSD",1759942879670,0.00050401,123090.0,123080.0,0.50986935]
["bitfinex","BTCUSD",1759942880109,0.16298674,123090.0,123080.0,0.99985342]
["bitfinex","BTCUSD",1759942880325,0.70039014,123090.0,123080.0,0.59308342]
["bitfinex","BTCUSD",1759942880550,0.21248674,123090.0,123080.0,0.84317342]
["bitfinex","BTCUSD",1759942880745,0.21248674,123090.0,123080.0,0.53389]
["bitfinex","BTCUSD",1759942880953,0.27034674,123090.0,123080.0,0.69814]
["bitfinex","BTCUSD",1759942881374,0.21248674,123090.0,123080.0,0.69814]
["bitfinex","BTCUSD",1759942881612,0.21248674,123090.0,123080.0,0.76205]
["bitfinex","BTCUSD",1759942881836,0.21248674,123090.0,123080.0,0.68914]
["bitfinex","BTCUSD",1759942882076,0.21348674,123090.0,123080.0,0.75505]
["bitfinex","BTCUSD",1759942882302,0.27134674,123090.0,123080.0,0.68914]
["bitfinex","BTCUSD",1759942882612,0.21348674,123090.0,123080.0,0.68914]
["bitfinex","BTCUSD",1759942882812,0.21348674,123090.0,123080.0,0.75505]
["bitfinex","BTCUSD",1759942883073,0.21348674,123090.0,123080.0,0.68914]
["bitfinex","BTCUSD",1759942883272,0.23787626,123090.0,123080.0,0.68914]
["bitfinex","BTCUSD",1759942883790,0.29573626,123090.0,123080.0,0.68914]
["bitfinex","BTCUSD",1759942884294,0.29573626,123090.0,123080.0,0.67248]
["bitfinex","BTCUSD",1759942884524,0.29573626,123090.0,123080.0,0.25016]
["bitfinex","BTCUSD",1759942884760,0.29573626,123090.0,123080.0,0.33464]
["bitfinex","BTCUSD",1759942886413,0.78363966,123090.0,123080.0,0.33464]
["bitfinex","BTCUSD",1759942887507,0.29573626,123090.0,123080.0,0.33464]
["bitfinex","BTCUSD",1759942887927,0.23787626,123090.0,123080.0,0.41722]
["bitfinex","BTCUSD",1759942888145,0.23787626,123090.0,123080.0,0.35131]
["bitfinex","BTCUSD",1759942888479,0.29573626,123090.0,123080.0,0.03667]
["bitfinex","BTCUSD",1759942888708,0.23787626,123090.0,123080.0,0.35131]
["bitfinex","BTCUSD",1759942888927,0.23787626,123090.0,123080.0,0.41722]
["bitfinex","BTCUSD",1759942889122,0.23787626,123090.0,123080.0,0.35131]
["bitfinex","BTCUSD",1759942889330,0.29573626,123090.0,123080.0,0.35131]
["bitfinex","BTCUSD",1759942889537,0.23787626,123090.0,123080.0,0.66283799]
["bitfinex","BTCUSD",1759942889744,0.00150401,123090.0,123080.0,0.75767799]
["bitfinex","BTCUSD",1759942890393,0.00050401,123090.0,123080.0,0.75767799]
["bitfinex","BTCUSD",1759942890794,0.00050401,123090.0,123080.0,0.81904103]
["bitfinex","BTCUSD",1759942891092,0.16298674,123090.0,123080.0,0.81904103]
["bitfinex","BTCUSD",1759942891559,0.1656008,123090.0,123080.0,0.82104103]
["bitfinex","BTCUSD",1759942891771,0.00311807,123090.0,123080.0,0.81904103]
["bitfinex","BTCUSD",1759942891987,0.00311807,123090.0,123080.0,0.82304103]
["bitfinex","BTCUSD",1759942892852,0.1656008,123090.0,123080.0,0.50940103]
["bitfinex","BTCUSD",1759942893074,0.2151008,123090.0,123080.0,0.7542351]
["bitfinex","BTCUSD",1759942893290,0.21248674,123090.0,123080.0,0.8387151]
["bitfinex","BTCUSD",1759942893942,0.21248674,123090.0,123080.0,0.8377151]
["bitfinex","BTCUSD",1759942894151,0.21248674,123090.0,123080.0,0.2551551]
["bitfinex","BTCUSD",1759942894359,0.21248674,123090.0,123080.0,1.07021103]
["bitfinex","BTCUSD",1759942894661,0.21248674,123090.0,123080.0,1.06621103]
["bitfinex","BTCUSD",1759942894874,0.21248674,123090.0,123080.0,0.9037151]
["bitfinex","BTCUSD",1759942895089,0.27034674,123090.0,123080.0,0.15336304]
["bitfinex","BTCUSD",1759942895295,0.75825014,123090.0,123080.0,0.15336304]
["bitfinex","BTCUSD",1759942895451,0.75825014,123090.0,123080.0,0.40664]
["bitfinex","BTCUSD",1759942895659,0.75825014,123090.0,123080.0,0.40464]
["bitfinex","BTCUSD",1759942896067,0.75925014,123090.0,123080.0,0.40464]
["bitfinex","BTCUSD",1759942896468,0.27134674,123090.0,123080.0,0.40464]
["bitfinex","BTCUSD",1759942897934,0.63729343,123090.0,123080.0,0.40464]
["bitfinex","BTCUSD",1759942900287,0.66168247,123090.0,123080.0,0.40464]
["bitfinex","BTCUSD",1759942901153,0.66168247,123090.0,123080.0,0.09]
["bitfinex","BTCUSD",1759942901364,1.36762916,123090.0,123080.0,0.09]
["bitfinex","BTCUSD",1759942901586,1.37186974,123090.0,123080.0,0.09]
["bitfinex","BTCUSD",1759942901816,1.4851437,123090.0,123080.0,0.32016]
["bitfinex","BTCUSD",1759942902308,1.4851437,123090.0,123080.0,0.09]
["bitfinex","BTCUSD",1759942902539,0.21764782,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942902752,1.89654994,123080.0,123070.0,99.89362086]
["bitfinex","BTCUSD",1759942903560,1.89654994,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942903769,1.89654994,123080.0,123070.0,99.89362086]
["bitfinex","BTCUSD",1759942904621,1.90254994,123080.0,123070.0,99.89362086]
["bitfinex","BTCUSD",1759942905663,2.13270994,123080.0,123070.0,99.89366086]
["bitfinex","BTCUSD",1759942905851,2.13770994,123080.0,123070.0,99.89366086]
["bitfinex","BTCUSD",1759942906290,2.13774994,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942907581,1.90754994,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942907791,2.13774994,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942911732,0.83410968,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942911939,1.79620306,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942912516,2.06214976,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942912844,2.16214975,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942913481,2.06214976,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942913735,1.93194975,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942913925,2.16218975,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942914954,2.06218976,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942915337,2.16218975,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942915916,2.06218976,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942916472,1.93194975,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942916710,2.16218975,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942916920,2.06218976,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942917100,2.16218975,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942917707,2.16218975,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942917918,2.06218976,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942918121,2.16975841,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942920072,2.06975842,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942920293,2.16975841,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942920512,3.26759848,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942920717,3.2827377,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942921412,1.48871095,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942921623,0.36395779,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942921829,1.09585117,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942922065,1.46600307,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942922476,1.46100307,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942922888,1.56400306,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942923952,1.45800307,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942924159,1.56957751,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942924581,1.46957752,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942924788,1.56957751,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942925217,1.56200306,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942925473,1.56958338,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942926281,1.56958338,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942926482,1.93553007,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942926823,1.93553007,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942927030,1.93553007,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942929911,2.16577007,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942930122,2.18096026,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942930878,2.20094839,123080.0,123070.0,99.89370086]
["bitfinex","BTCUSD",1759942931420,1.97070839,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942931621,2.20090839,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942931949,3.29874846,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942932162,3.32279015,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942932355,3.29874846,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942932957,3.29174846,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942933452,3.29674846,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942933642,3.39674845,123080.0,123070.0,99.66346086]
["bitfinex","BTCUSD",1759942933889,3.39674845,123080.0,123070.0,99.65817723]
["bitfinex","BTCUSD",1759942934309,3.41579014,123080.0,123070.0,98.01957288]
["bitfinex","BTCUSD",1759942934712,3.42479014,123080.0,123070.0,98.01957288]
["bitfinex","BTCUSD",1759942934907,3.50478694,123080.0,123070.0,98.01957288]
["bitfinex","BTCUSD",1759942935317,3.50078694,123080.0,123070.0,97.39708435]
["bitfinex","BTCUSD",1759942935536,3.5097964,123080.0,123070.0,97.39808435]
["bitfinex","BTCUSD",1759942935976,3.5047964,123080.0,123070.0,97.39808435]
["bitfinex","BTCUSD",1759942936207,3.6516999,123080.0,123070.0,95.73197949]
["bitfinex","BTCUSD",1759942936446,3.69004132,123080.0,123070.0,95.54113125]
["bitfinex","BTCUSD",1759942936691,3.67604132,123080.0,123070.0,95.54113125]
["bitfinex","BTCUSD",1759942936912,3.68804132,123080.0,123070.0,95.54113125]
["bitfinex","BTCUSD",1759942937380,4.11068132,123080.0,123070.0,94.91864272]
["bitfinex","BTCUSD",1759942937595,3.45784132,123080.0,123070.0,94.91864272]
["bitfinex","BTCUSD",1759942937770,4.0863399,123080.0,123070.0,94.91864272]
["bitfinex","BTCUSD",1759942938179,4.0863399,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942938389,3.3535031,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942938593,3.32946141,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942938803,3.12946143,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942939013,2.20047944,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942939224,2.23071946,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942939430,2.26087136,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942939646,3.24395141,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942939854,3.55871141,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942940263,3.56753911,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942942802,3.5915808,123080.0,123070.0,94.48700243]
["bitfinex","BTCUSD",1759942943341,3.6770908,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942943979,3.6770587,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942944446,3.3622987,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942944678,3.24391931,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942945118,1.36303917,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942947416,1.72898586,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942947769,1.75302755,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942948164,1.36303917,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942949031,0.70823917,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942949240,0.47808729,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942949448,0.81150565,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942949652,1.24306324,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942950030,1.17265755,123080.0,123070.0,93.19800559]
["bitfinex","BTCUSD",1759942950243,1.16065755,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759942950436,1.16065755,123080.0,123070.0,93.19900559]
["bitfinex","BTCUSD",1759942950437,1.17565755,123080.0,123070.0,93.19900559]
["bitfinex","BTCUSD",1759942950822,1.17565755,123080.0,123070.0,92.83293844]
["bitfinex","BTCUSD",1759942951026,1.16765755,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759942951233,1.16765755,123080.0,123070.0,93.19800559]
["bitfinex","BTCUSD",1759942951439,1.17365755,123080.0,123070.0,93.19800559]
["bitfinex","BTCUSD",1759942951781,1.19318118,123080.0,123070.0,93.19800559]
["bitfinex","BTCUSD",1759942953697,1.25348414,123080.0,123070.0,93.19800559]
["bitfinex","BTCUSD",1759942954109,1.25348414,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942954332,1.25348414,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942955891,0.93868414,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942956092,0.84822928,123080.0,123070.0,93.63407274]
["bitfinex","BTCUSD",1759942956295,1.05410947,123080.0,123070.0,93.63407274]
["bitfinex","BTCUSD",1759942956504,1.08426137,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942956731,0.98426138,123080.0,123070.0,93.63407274]
["bitfinex","BTCUSD",1759942957154,0.97826138,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942957361,0.96309383,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942957575,0.96809383,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942957790,1.08327351,123080.0,123070.0,93.26800559]
["bitfinex","BTCUSD",1759942958002,1.08327351,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942958332,1.07627351,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942959183,1.08027351,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942959605,1.07627351,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942959814,1.06609382,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942960051,0.96609383,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942960470,0.3461383,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942960683,0.31355799,123080.0,123070.0,94.10836124]
["bitfinex","BTCUSD",1759942961308,0.31355799,123080.0,123070.0,93.62028984]
["bitfinex","BTCUSD",1759942961512,0.33870989,123080.0,123070.0,93.62028984]
["bitfinex","BTCUSD",1759942961693,0.33470989,123080.0,123070.0,93.62028984]
["bitfinex","BTCUSD",1759942962026,0.33870989,123080.0,123070.0,93.62028984]
["bitfinex","BTCUSD",1759942962516,0.33470989,123080.0,123070.0,93.62028984]
["bitfinex","BTCUSD",1759942962894,0.33770989,123080.0,123070.0,93.62028984]
["bitfinex","BTCUSD",1759942967100,0.33770989,123080.0,123070.0,93.39000984]
["bitfinex","BTCUSD",1759942967313,0.36270988,123080.0,123070.0,93.13217844]
["bitfinex","BTCUSD",1759942967519,0.70270988,123080.0,123070.0,93.13217844]
["bitfinex","BTCUSD",1759942967733,1.52102127,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942967935,1.03294987,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942968175,1.03194987,123080.0,123070.0,93.13217844]
["bitfinex","BTCUSD",1759942968394,1.02894987,123080.0,123070.0,93.13217844]
["bitfinex","BTCUSD",1759942968606,1.03594987,123080.0,123070.0,93.13217844]
["bitfinex","BTCUSD",1759942968826,1.03294987,123080.0,123070.0,93.13217844]
["bitfinex","BTCUSD",1759942969047,1.02894987,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942969282,0.80370987,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942969499,0.93894988,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942969705,1.03894987,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942970308,0.93894988,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942970515,1.03894987,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942971309,1.52702127,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942973547,1.53460784,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942973951,1.54978106,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942974163,1.62977786,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942974581,1.57418486,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942975219,1.34394486,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942975480,0.78554835,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942975688,0.67855798,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759942975894,0.67855798,123080.0,123070.0,93.13225844]
["bitfinex","BTCUSD",1759942976120,0.93902988,123080.0,123070.0,93.13225844]
["bitfinex","BTCUSD",1759942977150,0.93402988,123080.0,123070.0,93.13225844]
["bitfinex","BTCUSD",1759942977359,0.92902988,123080.0,123070.0,93.13225844]
["bitfinex","BTCUSD",1759942977867,0.92906988,123080.0,123070.0,93.13425844]
["bitfinex","BTCUSD",1759942978078,1.03106987,123080.0,123070.0,93.13425844]
["bitfinex","BTCUSD",1759942981794,1.03106987,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942981995,1.03106987,123080.0,123070.0,93.13421844]
["bitfinex","BTCUSD",1759942983873,1.03106987,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942984526,1.03854946,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942984733,1.0427914,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942985567,0.8125514,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942985776,0.94279141,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942985946,1.0427914,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942986366,1.0579936,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942986814,1.78649068,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942987794,1.86648748,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759942988000,1.86648748,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759942988210,1.89089066,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759942988414,1.89541386,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759942988624,1.89541386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942988951,1.89341386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942989383,1.79841387,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942989603,1.89841386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942989820,1.89541386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942990069,1.90041386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942991670,1.81589386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942991816,1.90041386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942992723,1.08739678,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942992941,1.81589386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942993321,1.58565386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942993517,1.81589386,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942993970,0.8026017,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942994196,0.33979992,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942994703,0.31479993,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942994904,0.68495183,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942995092,0.67995183,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942995326,0.68095183,123080.0,123070.0,92.83793844]
["bitfinex","BTCUSD",1759942995561,0.68095183,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942995763,0.67795183,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942996129,0.67895183,123080.0,123070.0,93.07217844]
["bitfinex","BTCUSD",1759942996544,0.67895183,123080.0,123070.0,93.06817844]
["bitfinex","BTCUSD",1759942996726,0.67795183,123080.0,123070.0,93.07017844]
["bitfinex","BTCUSD",1759942997185,0.67995183,123080.0,123070.0,93.07017844]
["bitfinex","BTCUSD",1759942999432,0.67995183,123080.0,123070.0,92.83993844]
["bitfinex","BTCUSD",1759942999852,0.67995183,123080.0,123070.0,93.07017844]
["bitfinex","BTCUSD",1759943000294,0.67395183,123080.0,123070.0,93.06417844]
["bitfinex","BTCUSD",1759943006441,0.67395183,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943006650,1.52744889,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943006881,1.53505,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943007087,1.57465452,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943007924,1.57265452,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943008117,1.57565452,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943008854,1.57465452,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943009102,1.89441452,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943010128,1.88681341,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943010330,1.89441357,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943010900,0.83595394,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943011247,1.06615394,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943011450,1.06627394,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943011671,1.06427394,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943011825,1.05927394,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943012021,1.05927394,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943012226,1.06027394,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943012965,1.78877102,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943013404,0.96027395,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943013627,1.78877102,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943015662,1.78877069,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943019883,1.06027361,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943020109,1.79158747,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943020622,1.79458747,123080.0,123070.0,92.83393844]
["bitfinex","BTCUSD",1759943021376,1.79458747,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759943021586,1.69458748,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943021786,1.79458747,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943022115,1.69458748,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943022335,1.79458747,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943022753,1.69458748,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943022965,1.79458747,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943023379,1.79450747,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943023762,1.42835054,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943024348,1.19811054,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943024573,1.42835054,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943024776,1.79450747,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943027834,1.69450748,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943028047,1.79450747,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943028872,0.83195361,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943029080,0.73195362,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943029280,1.32835055,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943029703,1.42835054,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943029913,1.42075071,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943030117,1.41775071,123080.0,123070.0,92.90193844]
["bitfinex","BTCUSD",1759943030295,1.41975071,123080.0,123070.0,92.90393844]
["bitfinex","BTCUSD",1759943030700,0.82335378,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943030883,1.32735789,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943031084,1.41975071,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943031554,1.31975072,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943032307,1.3273592,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943033053,1.42735919,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943033256,1.3273592,123080.0,123070.0,93.13417844]
["bitfinex","BTCUSD",1759943034779,1.3273592,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943035188,0.73096227,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943035371,0.30379993,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943035848,0.33395183,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943037250,0.33395183,123080.0,123070.0,93.24977939]
["bitfinex","BTCUSD",1759943037675,0.33395183,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943039106,0.33395183,123080.0,123070.0,93.25011554]
["bitfinex","BTCUSD",1759943040259,0.33395183,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943041650,0.00624194,123080.0,123070.0,93.23417844]
["bitfinex","BTCUSD",1759943041873,0.16873787,123080.0,123070.0,93.25952844]
["bitfinex","BTCUSD",1759943042061,0.22667787,123080.0,123070.0,93.2495177]
["bitfinex","BTCUSD",1759943043455,0.22667787,123080.0,123070.0,93.2494777]
["bitfinex","BTCUSD",1759943046182,0.22667787,123080.0,123070.0,93.0192777]
["bitfinex","BTCUSD",1759943046383,0.22667787,123080.0,123070.0,93.2494777]
["bitfinex","BTCUSD",1759943048681,0.22667787,123080.0,123070.0,93.0192777]
["bitfinex","BTCUSD",1759943049006,0.22667787,123080.0,123070.0,93.2494777]
["bitfinex","BTCUSD",1759943051076,0.16873787,123080.0,123070.0,93.2751477]
["bitfinex","BTCUSD",1759943051279,0.00624194,123080.0,123070.0,93.53107684]
["bitfinex","BTCUSD",1759943051703,0.002,123080.0,123070.0,93.53107684]
["bitfinex","BTCUSD",1759943052166,0.002,123080.0,123070.0,93.52907684]
["bitfinex","BTCUSD",1759943052613,0.002,123080.0,123070.0,93.53707684]
["bitfinex","BTCUSD",1759943053007,0.16298826,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759943053183,0.16298826,123090.0,123080.0,0.47901593]
["bitfinex","BTCUSD",1759943053359,0.16298826,123090.0,123080.0,0.57243593]
["bitfinex","BTCUSD",1759943053573,0.00050401,123090.0,123080.0,0.57243593]
["bitfinex","BTCUSD",1759943053948,0.00050401,123090.0,123080.0,0.34223593]
["bitfinex","BTCUSD",1759943054172,0.16298674,123090.0,123080.0,0.65691593]
["bitfinex","BTCUSD",1759943054377,0.16298674,123090.0,123080.0,0.49442]
["bitfinex","BTCUSD",1759943054957,0.16298674,123090.0,123080.0,0.49742]
["bitfinex","BTCUSD",1759943055167,0.00050401,123090.0,123080.0,0.66891593]
["bitfinex","BTCUSD",1759943055324,0.16298674,123090.0,123080.0,0.50638]
["bitfinex","BTCUSD",1759943055753,0.00050401,123090.0,123080.0,0.66887593]
["bitfinex","BTCUSD",1759943058194,0.00050401,123090.0,123080.0,0.75199799]
["bitfinex","BTCUSD",1759943058640,0.00050401,123090.0,123080.0,1.09199799]
["bitfinex","BTCUSD",1759943061656,0.00050401,123090.0,123080.0,1.34551799]
["bitfinex","BTCUSD",1759943061868,0.00050401,123090.0,123080.0,1.42999799]
["bitfinex","BTCUSD",1759943062354,0.00050401,123090.0,123080.0,0.77735799]
["bitfinex","BTCUSD",1759943062557,0.00050401,123090.0,123080.0,1.42995799]
["bitfinex","BTCUSD",1759943062943,0.00050401,123090.0,123080.0,1.42695799]
["bitfinex","BTCUSD",1759943063107,0.00050401,123090.0,123080.0,1.43195799]
["bitfinex","BTCUSD",1759943063718,0.00050401,123090.0,123080.0,1.42295799]
["bitfinex","BTCUSD",1759943064102,0.00050401,123090.0,123080.0,1.43395799]
["bitfinex","BTCUSD",1759943065401,0.00050401,123090.0,123080.0,1.45834098]
["bitfinex","BTCUSD",1759943065984,0.00050401,123090.0,123080.0,0.80574098]
["bitfinex","BTCUSD",1759943066427,0.00050401,123090.0,123080.0,1.45830098]
["bitfinex","BTCUSD",1759943066763,0.00050401,123090.0,123080.0,0.80574098]
["bitfinex","BTCUSD",1759943066966,0.00050401,123090.0,123080.0,1.45830098]
["bitfinex","BTCUSD",1759943068106,0.00050401,123090.0,123080.0,1.37378098]
["bitfinex","BTCUSD",1759943068319,0.00050401,123090.0,123080.0,1.45826098]
["bitfinex","BTCUSD",1759943068749,0.00050401,123090.0,123080.0,0.80574098]
["bitfinex","BTCUSD",1759943069175,0.00050401,123090.0,123080.0,1.37378098]
["bitfinex","BTCUSD",1759943069374,0.00050401,123090.0,123080.0,1.45826098]
["bitfinex","BTCUSD",1759943070640,0.00050401,123090.0,123080.0,0.80574098]
["bitfinex","BTCUSD",1759943070844,0.00050401,123090.0,123080.0,1.45826098]
["bitfinex","BTCUSD",1759943071597,0.00050401,123090.0,123080.0,1.50407098]
["bitfinex","BTCUSD",1759943073106,0.00050401,123090.0,123080.0,0.85155098]
["bitfinex","BTCUSD",1759943073262,0.00050401,123090.0,123080.0,1.50403098]
["bitfinex","BTCUSD",1759943073472,0.00050401,123090.0,123080.0,0.85155098]
["bitfinex","BTCUSD",1759943073683,0.00050401,123090.0,123080.0,1.50403098]
["bitfinex","BTCUSD",1759943081873,0.00050401,123090.0,123080.0,1.50395998]
["bitfinex","BTCUSD",1759943088470,0.00050401,123090.0,123080.0,1.50387998]
["bitfinex","BTCUSD",1759943089877,0.00050401,123090.0,123080.0,0.85147998]
["bitfinex","BTCUSD",1759943090087,0.00050401,123090.0,123080.0,1.50387998]
["bitfinex","BTCUSD",1759943092087,0.00050401,123090.0,123080.0,0.85147998]
["bitfinex","BTCUSD",1759943092788,0.00050401,123090.0,123080.0,1.50387998]
["bitfinex","BTCUSD",1759943093360,0.00050401,123090.0,123080.0,0.85147998]
["bitfinex","BTCUSD",1759943093810,0.00050401,123090.0,123080.0,1.50387998]
["bitfinex","BTCUSD",1759943093997,0.00050401,123090.0,123080.0,0.85147998]
["bitfinex","BTCUSD",1759943094214,0.00050401,123090.0,123080.0,1.50387998]
["bitfinex","BTCUSD",1759943094655,0.00050401,123090.0,123080.0,0.85147998]
["bitfinex","BTCUSD",1759943094868,0.00050401,123090.0,123080.0,1.50387998]
["bitfinex","BTCUSD",1759943095083,0.00050401,123090.0,123080.0,1.05717699]
["bitfinex","BTCUSD",1759943095307,0.00050401,123090.0,123080.0,1.47949699]
["bitfinex","BTCUSD",1759943095738,0.00050401,123090.0,123080.0,1.47449699]
["bitfinex","BTCUSD",1759943095951,0.00050401,123090.0,123080.0,1.46349699]
["bitfinex","BTCUSD",1759943096164,0.00050401,123090.0,123080.0,1.46749699]
["bitfinex","BTCUSD",1759943098058,0.00050401,123090.0,123080.0,0.81509699]
["bitfinex","BTCUSD",1759943098292,0.00050401,123090.0,123080.0,1.46749699]
["bitfinex","BTCUSD",1759943100124,0.00050401,123090.0,123080.0,0.55918106]
["bitfinex","BTCUSD",1759943100365,0.21248674,123090.0,123080.0,1.06788]
["bitfinex","BTCUSD",1759943100542,0.05000401,123090.0,123080.0,0.89037593]
["bitfinex","BTCUSD",1759943100758,0.21248674,123090.0,123080.0,0.72788]
["bitfinex","BTCUSD",1759943101171,0.21248674,123090.0,123080.0,0.13808]
["bitfinex","BTCUSD",1759943101374,0.27041674,123090.0,123080.0,0.36433]
["bitfinex","BTCUSD",1759943101890,0.21248674,123090.0,123080.0,0.36433]
["bitfinex","BTCUSD",1759943102108,0.21248674,123090.0,123080.0,0.04681]
["bitfinex","BTCUSD",1759943102324,0.27141674,123090.0,123080.0,0.04681]
["bitfinex","BTCUSD",1759943102529,0.27141674,123090.0,123080.0,0.36133]
["bitfinex","BTCUSD",1759943102743,0.38893117,123090.0,123080.0,0.04581]
["bitfinex","BTCUSD",1759943102955,0.87647734,123090.0,123080.0,0.04581]
["bitfinex","BTCUSD",1759943103171,0.90647733,123090.0,123080.0,0.04581]
["bitfinex","BTCUSD",1759943103385,1.24647733,123090.0,123080.0,0.04581]
["bitfinex","BTCUSD",1759943103613,1.24647733,123090.0,123080.0,0.27589]
["bitfinex","BTCUSD",1759943104647,1.24647733,123090.0,123080.0,0.04581]
["bitfinex","BTCUSD",1759943104851,1.24647733,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759943105062,1.44924263,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759943105257,0.96168911,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759943105424,1.19176911,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759943105628,1.19175304,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759943105829,0.52749592,123080.0,123070.0,93.16201844]
["bitfinex","BTCUSD",1759943106031,0.69877988,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943106453,0.79877987,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943106649,1.28632604,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943106855,1.77387221,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943108800,1.77887221,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943109398,2.00899221,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943109590,2.01199221,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943110303,2.01954974,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943110503,2.01199221,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943111208,2.01954655,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943111419,2.0346556,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943111654,1.8045356,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943111863,2.05909821,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943114198,2.05908749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943115473,1.08399515,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943115673,2.05908749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943115824,1.82892749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943116030,2.05908749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943116871,1.82892749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943117101,2.05912749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943117308,1.82892749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943117439,2.05912749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943118127,1.82892749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943118328,2.05912749,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943119535,2.0591303,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943121902,1.8289303,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943122254,2.0591303,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943127262,2.2764303,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943127471,2.50664779,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943132632,2.50675453,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943133281,2.52127124,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943134570,2.51827124,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943134983,2.52227124,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943135418,2.51827124,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943135551,2.51327124,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943135757,2.52327124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943135970,2.29307124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943136171,2.60779124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943137346,2.29307124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943137565,2.60779124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943137865,2.29307124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943138069,2.52327124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943138288,1.80552507,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943138537,1.21797891,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943138737,1.93572508,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943139524,1.44817891,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943139745,1.93572508,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943139943,2.03572507,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943141001,2.52327124,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943141384,2.03572507,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943141609,1.93572508,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943141788,2.03574583,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943142016,2.28056688,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943142898,2.05036688,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943143101,2.28056688,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943144152,2.64675049,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943144952,2.63223378,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943145200,1.53368295,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943145453,2.26605017,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943147331,2.63223378,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943148160,2.40203378,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943148379,2.64668684,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943148576,2.28050323,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943151036,2.28054313,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943151329,2.64672674,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943152938,2.36506313,123080.0,123070.0,92.93293844]
["bitfinex","BTCUSD",1759943153189,2.36506313,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943153427,2.05034313,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943153641,2.28054313,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943153952,2.36506313,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943155033,2.34222276,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943156924,2.36505975,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943157308,2.34222276,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943157506,2.70840637,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943158011,2.72363106,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943158566,2.73124348,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943158773,1.58000276,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943158928,0.70303059,123080.0,123070.0,92.94522844]
["bitfinex","BTCUSD",1759943159138,0.31362799,123080.0,123070.0,93.17542844]
["bitfinex","BTCUSD",1759943159509,1.0198116,123080.0,123070.0,93.17542844]
["bitfinex","BTCUSD",1759943159835,1.0148116,123080.0,123070.0,93.17442844]
["bitfinex","BTCUSD",1759943160041,1.0108116,123080.0,123070.0,93.17442844]
["bitfinex","BTCUSD",1759943160667,1.0108116,123080.0,123070.0,93.17742844]
["bitfinex","BTCUSD",1759943160897,0.16349593,123080.0,123070.0,93.19845844]
["bitfinex","BTCUSD",1759943161105,0.16349593,123080.0,123070.0,93.19945844]
["bitfinex","BTCUSD",1759943161319,0.16349593,123080.0,123070.0,93.28297844]
["bitfinex","BTCUSD",1759943161556,0.16249593,123080.0,123070.0,93.44548758]
["bitfinex","BTCUSD",1759943161776,0.16722813,123090.0,123080.0,0.16249593]
["bitfinex","BTCUSD",1759943162013,0.21672721,123090.0,123080.0,0.47687593]
["bitfinex","BTCUSD",1759943162258,0.55672721,123090.0,123080.0,0.47687593]
["bitfinex","BTCUSD",1759943162482,0.05424448,123090.0,123080.0,0.47687593]
["bitfinex","BTCUSD",1759943162708,0.00474448,123090.0,123080.0,0.57385593]
["bitfinex","BTCUSD",1759943163408,0.16722721,123090.0,123080.0,0.34365593]
["bitfinex","BTCUSD",1759943163620,0.16722721,123090.0,123080.0,0.65833593]
["bitfinex","BTCUSD",1759943163826,0.00474448,123090.0,123080.0,0.65833593]
["bitfinex","BTCUSD",1759943164040,0.00050401,123090.0,123080.0,0.65833593]
["bitfinex","BTCUSD",1759943164256,0.00050401,123090.0,123080.0,0.65933593]
["bitfinex","BTCUSD",1759943164704,0.00050401,123090.0,123080.0,0.66633593]
["bitfinex","BTCUSD",1759943164923,0.00050401,123090.0,123080.0,0.65933593]
["bitfinex","BTCUSD",1759943165349,0.00050401,123090.0,123080.0,0.66633593]
["bitfinex","BTCUSD",1759943165880,0.00050401,123090.0,123080.0,0.66533593]
["bitfinex","BTCUSD",1759943166089,0.00050401,123090.0,123080.0,0.66733593]
["bitfinex","BTCUSD",1759943166313,0.16298674,123090.0,123080.0,0.19016]
["bitfinex","BTCUSD",1759943166528,0.21248674,123090.0,123080.0,0.09318]
["bitfinex","BTCUSD",1759943166735,0.16298674,123090.0,123080.0,0.66793593]
["bitfinex","BTCUSD",1759943166944,0.00050401,123090.0,123080.0,0.66793593]
["bitfinex","BTCUSD",1759943167160,0.05000401,123090.0,123080.0,0.57035593]
["bitfinex","BTCUSD",1759943167366,0.21248674,123090.0,123080.0,0.51020593]
["bitfinex","BTCUSD",1759943167571,0.21248674,123090.0,123080.0,0.50120593]
["bitfinex","BTCUSD",1759943167780,0.21248674,123090.0,123080.0,0.50220593]
["bitfinex","BTCUSD",1759943167985,0.21248674,123090.0,123080.0,0.50720593]
["bitfinex","BTCUSD",1759943168593,0.21248674,123090.0,123080.0,0.19252593]
["bitfinex","BTCUSD",1759943169041,0.21248674,123090.0,123080.0,0.56737593]
["bitfinex","BTCUSD",1759943169272,0.00050401,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943169730,0.00050401,123090.0,123080.0,0.66395593]
["bitfinex","BTCUSD",1759943169951,0.21248674,123090.0,123080.0,0.56737593]
["bitfinex","BTCUSD",1759943170602,0.21248674,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943171026,0.16298674,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943171248,0.21256674,123090.0,123080.0,0.48289593]
["bitfinex","BTCUSD",1759943171460,0.21256674,123090.0,123080.0,0.56737593]
["bitfinex","BTCUSD",1759943172311,0.21256674,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943172492,0.05008401,123090.0,123080.0,0.56737593]
["bitfinex","BTCUSD",1759943172677,0.00050401,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943172874,0.16298674,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943173643,0.00050401,123090.0,123080.0,0.66495593]
["bitfinex","BTCUSD",1759943174610,0.00050401,123090.0,123080.0,0.74807799]
["bitfinex","BTCUSD",1759943175250,0.00050401,123090.0,123080.0,0.35035593]
["bitfinex","BTCUSD",1759943175453,0.05000401,123090.0,123080.0,0.56737593]
["bitfinex","BTCUSD",1759943175883,0.16298674,123090.0,123080.0,0.56737593]
["bitfinex","BTCUSD",1759943176157,0.21256674,123090.0,123080.0,0.56733593]
["bitfinex","BTCUSD",1759943176360,0.21256674,123090.0,123080.0,0.09028]
["bitfinex","BTCUSD",1759943176576,0.27040674,123090.0,123080.0,0.09048]
["bitfinex","BTCUSD",1759943176800,0.99171968,123090.0,123080.0,0.09048]
["bitfinex","BTCUSD",1759943177027,0.99171968,123090.0,123080.0,0.32056]
["bitfinex","BTCUSD",1759943177028,0.70865813,123090.0,123080.0,0.32056]
["bitfinex","BTCUSD",1759943177240,1.07484174,123090.0,123080.0,0.32056]
["bitfinex","BTCUSD",1759943177668,1.07484174,123090.0,123080.0,0.31956]
["bitfinex","BTCUSD",1759943177886,0.16249593,123080.0,123070.0,92.93193844]
["bitfinex","BTCUSD",1759943178091,0.16249593,123080.0,123070.0,93.24649844]
["bitfinex","BTCUSD",1759943178307,0.22050593,123080.0,123070.0,93.24649844]
["bitfinex","BTCUSD",1759943179124,0.16249593,123080.0,123070.0,93.27039844]
["bitfinex","BTCUSD",1759943179345,0.16249593,123080.0,123070.0,93.53048758]
["bitfinex","BTCUSD",1759943179559,0.50298674,123090.0,123070.0,93.53148758]
["bitfinex","BTCUSD",1759943179812,0.51812974,123090.0,123080.0,0.10039959]
["bitfinex","BTCUSD",1759943180056,0.56762974,123090.0,123080.0,0.04014959]
["bitfinex","BTCUSD",1759943180267,0.01564701,123090.0,123080.0,0.36047552]
["bitfinex","BTCUSD",1759943180472,0.16298674,123090.0,123080.0,0.34422593]
["bitfinex","BTCUSD",1759943180680,0.21248674,123090.0,123080.0,0.08415]
["bitfinex","BTCUSD",1759943180882,0.21248674,123090.0,123080.0,0.24664593]
["bitfinex","BTCUSD",1759943181297,0.2276412,123090.0,123080.0,0.08415]
["bitfinex","BTCUSD",1759943181502,0.2276412,123090.0,123080.0,0.0239]
["bitfinex","BTCUSD",1759943181946,0.2276412,123090.0,123080.0,0.24664593]
["bitfinex","BTCUSD",1759943182160,0.06515847,123090.0,123080.0,0.24664593]
["bitfinex","BTCUSD",1759943182391,0.00050401,123090.0,123080.0,0.34722593]
["bitfinex","BTCUSD",1759943182836,0.21248674,123090.0,123080.0,0.56432593]
["bitfinex","BTCUSD",1759943183054,0.05000401,123090.0,123080.0,0.56432593]
["bitfinex","BTCUSD",1759943183264,0.00050401,123090.0,123080.0,0.56132593]
["bitfinex","BTCUSD",1759943183480,0.27040674,123090.0,123080.0,0.009]
["bitfinex","BTCUSD",1759943183757,0.21256674,123090.0,123080.0,0.40183]
["bitfinex","BTCUSD",1759943183984,0.16298674,123090.0,123080.0,0.66190593]
["bitfinex","BTCUSD",1759943184199,0.16298674,123090.0,123080.0,0.66390593]
["bitfinex","BTCUSD",1759943184412,0.17818045,123090.0,123080.0,0.66490593]
["bitfinex","BTCUSD",1759943184633,0.17818045,123090.0,123080.0,0.56732593]
["bitfinex","BTCUSD",1759943184858,0.00050401,123090.0,123080.0,0.67719593]
["bitfinex","BTCUSD",1759943185078,0.16298674,123090.0,123080.0,0.67719593]
["bitfinex","BTCUSD",1759943185509,0.00050401,123090.0,123080.0,0.67219593]
["bitfinex","BTCUSD",1759943185719,0.16298674,123090.0,123080.0,0.67619593]
["bitfinex","BTCUSD",1759943185929,0.16298674,123090.0,123080.0,0.67219593]
["bitfinex","BTCUSD",1759943186141,0.00050401,123090.0,123080.0,0.67219593]
["bitfinex","BTCUSD",1759943186345,0.00050401,123090.0,123080.0,0.67519593]
["bitfinex","BTCUSD",1759943186580,0.00050401,123090.0,123080.0,0.75831799]
["bitfinex","BTCUSD",1759943187427,0.00050401,123090.0,123080.0,0.75731799]
["bitfinex","BTCUSD",1759943187919,0.00050401,123090.0,123080.0,0.44263799]
["bitfinex","BTCUSD",1759943188131,0.00050401,123090.0,123080.0,1.09555799]
["bitfinex","BTCUSD",1759943188337,0.00050401,123090.0,123080.0,1.09255799]
["bitfinex","BTCUSD",1759943188537,0.00050401,123090.0,123080.0,0.43963799]
["bitfinex","BTCUSD",1759943188725,0.00050401,123090.0,123080.0,1.10455799]
["bitfinex","BTCUSD",1759943188916,0.00050401,123090.0,123080.0,1.09655799]
["bitfinex","BTCUSD",1759943189297,0.00050401,123090.0,123080.0,1.09855799]
["bitfinex","BTCUSD",1759943189543,0.00050401,123090.0,123080.0,1.10155799]
["bitfinex","BTCUSD",1759943190469,0.00050401,123090.0,123080.0,0.44863799]
["bitfinex","BTCUSD",1759943190657,0.00050401,123090.0,123080.0,1.10151799]
["bitfinex","BTCUSD",1759943193107,0.00050401,123090.0,123080.0,0.78659799]
["bitfinex","BTCUSD",1759943193328,0.00050401,123090.0,123080.0,1.10147799]
["bitfinex","BTCUSD",1759943193794,0.00050401,123090.0,123080.0,0.44863799]
["bitfinex","BTCUSD",1759943194021,0.00050401,123090.0,123080.0,0.36551593]
["bitfinex","BTCUSD",1759943194237,0.21248674,123090.0,123080.0,0.35241593]
["bitfinex","BTCUSD",1759943194442,0.21248674,123090.0,123080.0,0.58281593]
["bitfinex","BTCUSD",1759943194651,0.21248674,123090.0,123080.0,0.42032]
["bitfinex","BTCUSD",1759943194859,0.21248674,123090.0,123080.0,0.58281593]
["bitfinex","BTCUSD",1759943195318,0.00050401,123090.0,123080.0,0.67739593]
["bitfinex","BTCUSD",1759943195727,0.00150401,123090.0,123080.0,0.67139593]
["bitfinex","BTCUSD",1759943195889,0.00350401,123090.0,123080.0,0.67139593]
["bitfinex","BTCUSD",1759943196097,0.00150401,123090.0,123080.0,0.67139593]
["bitfinex","BTCUSD",1759943196321,0.00050401,123090.0,123080.0,0.67139593]
["bitfinex","BTCUSD",1759943196544,0.00050401,123090.0,123080.0,0.75751799]
["bitfinex","BTCUSD",1759943196912,0.00050401,123090.0,123080.0,0.75951799]
["bitfinex","BTCUSD",1759943197708,0.00050401,123090.0,123080.0,1.09651799]
["bitfinex","BTCUSD",1759943198113,0.00050401,123090.0,123080.0,1.10075779]
["bitfinex","BTCUSD",1759943198461,0.00050401,123090.0,123080.0,1.10175779]
["bitfinex","BTCUSD",1759943198666,0.00050401,123090.0,123080.0,1.10075779]
["bitfinex","BTCUSD",1759943198799,1e-08,123090.0,123080.0,1.10075779]
["bitfinex","BTCUSD",1759943199008,1e-08,123090.0,123080.0,1.10775779]
["bitfinex","BTCUSD",1759943199230,0.06619503,123130.0,123110.0,0.34812281]
["bitfinex","BTCUSD",1759943199461,0.06619503,123130.0,123120.0,0.65819314]
["bitfinex","BTCUSD",1759943200081,0.16241681,123140.0,123130.0,0.16223002]
["bitfinex","BTCUSD",1759943200288,0.16246663,123140.0,123130.0,0.18430002]
["bitfinex","BTCUSD",1759943200499,4.982e-05,123140.0,123130.0,0.34298002]
["bitfinex","BTCUSD",1759943201543,0.00204982,123140.0,123130.0,0.34298002]
["bitfinex","BTCUSD",1759943201745,0.00204982,123140.0,123130.0,0.35604338]
["bitfinex","BTCUSD",1759943202167,0.00204982,123140.0,123130.0,0.77100338]
["bitfinex","BTCUSD",1759943203996,4.982e-05,123140.0,123130.0,0.77100338]
["bitfinex","BTCUSD",1759943204212,4.982e-05,123140.0,123130.0,0.85412544]
["bitfinex","BTCUSD",1759943204821,4.982e-05,123140.0,123130.0,0.85512544]
["bitfinex","BTCUSD",1759943205202,4.982e-05,123140.0,123130.0,0.85612544]
["bitfinex","BTCUSD",1759943205607,0.0025688,123140.0,123130.0,0.85612544]
["bitfinex","BTCUSD",1759943205813,0.0025688,123140.0,123130.0,0.54116544]
["bitfinex","BTCUSD",1759943205996,0.0025688,123140.0,123130.0,1.19412544]
["bitfinex","BTCUSD",1759943206197,0.0025688,123140.0,123130.0,0.54316544]
["bitfinex","BTCUSD",1759943206446,0.0025688,123140.0,123130.0,1.18306208]
["bitfinex","BTCUSD",1759943206835,0.0025688,123140.0,123130.0,0.54239208]
["bitfinex","BTCUSD",1759943207016,0.0025688,123140.0,123130.0,1.19535208]
["bitfinex","BTCUSD",1759943207220,0.0025688,123140.0,123130.0,0.77431002]
["bitfinex","BTCUSD",1759943207410,0.0025688,123140.0,123130.0,0.67705002]
["bitfinex","BTCUSD",1759943207608,0.0025688,123140.0,123130.0,0.77337002]
["bitfinex","BTCUSD",1759943208022,0.16240375,123150.0,123130.0,0.77337002]
["bitfinex","BTCUSD",1759943208023,0.16294903,123170.0,123140.0,0.16241676]
["bitfinex","BTCUSD",1759943208225,0.16240357,123150.0,123140.0,0.17529]
["bitfinex","BTCUSD",1759943208421,0.16240357,123150.0,123140.0,0.40597]
["bitfinex","BTCUSD",1759943208622,0.16240357,123150.0,123140.0,0.33988]
["bitfinex","BTCUSD",1759943208829,0.16240357,123150.0,123140.0,0.02476]
["bitfinex","BTCUSD",1759943209034,0.16240357,123150.0,123140.0,0.25544]
["bitfinex","BTCUSD",1759943209412,0.16240357,123150.0,123140.0,0.50229676]
["bitfinex","BTCUSD",1759943209921,0.16240357,123150.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943210124,0.17053443,123160.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943210328,0.004,123150.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943210705,0.16640357,123150.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943210937,0.005,123150.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943211775,0.005,123150.0,123140.0,0.66470676]
["bitfinex","BTCUSD",1759943212273,0.16640357,123150.0,123140.0,0.66470676]
["bitfinex","BTCUSD",1759943212403,0.004,123150.0,123140.0,0.66470676]
["bitfinex","BTCUSD",1759943212613,0.16640357,123150.0,123140.0,0.66470676]
["bitfinex","BTCUSD",1759943213057,0.16640357,123150.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943213407,0.16240357,123150.0,123140.0,0.56838676]
["bitfinex","BTCUSD",1759943213613,0.16240357,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943213814,0.16490721,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943214387,0.00250364,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943214607,0.16490721,123150.0,123140.0,0.3398]
["bitfinex","BTCUSD",1759943214824,0.16490721,123150.0,123140.0,0.50221676]
["bitfinex","BTCUSD",1759943215389,0.00250364,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943215594,0.16490721,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943216251,0.00250364,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943216535,0.16490721,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943216739,0.00250364,123150.0,123140.0,0.56830676]
["bitfinex","BTCUSD",1759943216953,0.00250364,123150.0,123140.0,0.66462676]
["bitfinex","BTCUSD",1759943218021,0.00250364,123150.0,123140.0,0.74774882]
["bitfinex","BTCUSD",1759943218442,0.00250364,123150.0,123140.0,0.74874882]
["bitfinex","BTCUSD",1759943218865,0.00250364,123150.0,123140.0,0.43370882]
["bitfinex","BTCUSD",1759943219074,0.00250364,123150.0,123140.0,1.18658882]
["bitfinex","BTCUSD",1759943219465,0.00050364,123150.0,123140.0,0.53370882]
["bitfinex","BTCUSD",1759943219674,0.00050364,123150.0,123140.0,1.18558882]
["bitfinex","BTCUSD",1759943220193,0.00050364,123150.0,123140.0,1.18758882]
["bitfinex","BTCUSD",1759943220627,0.00050364,123150.0,123140.0,1.18562882]
["bitfinex","BTCUSD",1759943220923,0.00050364,123150.0,123140.0,1.18662882]
["bitfinex","BTCUSD",1759943221545,0.00050364,123150.0,123140.0,1.52662882]
["bitfinex","BTCUSD",1759943222384,0.00050364,123150.0,123140.0,1.10434882]
["bitfinex","BTCUSD",1759943222588,0.00050364,123150.0,123140.0,1.52658882]
["bitfinex","BTCUSD",1759943225281,0.00050364,123150.0,123140.0,1.55095975]
["bitfinex","BTCUSD",1759943225646,0.00050364,123150.0,123140.0,0.89807975]
["bitfinex","BTCUSD",1759943226564,0.00050364,123150.0,123140.0,1.29494882]
["bitfinex","BTCUSD",1759943226778,0.16290721,123150.0,123140.0,0.1]
["bitfinex","BTCUSD",1759943226991,0.16290721,123150.0,123140.0,0.34264]
["bitfinex","BTCUSD",1759943227192,0.16290721,123150.0,123140.0,0.50505676]
["bitfinex","BTCUSD",1759943227398,0.16290721,123150.0,123140.0,0.50005676]
["bitfinex","BTCUSD",1759943227610,0.16290721,123150.0,123140.0,0.33764]
["bitfinex","BTCUSD",1759943227817,0.16390721,123150.0,123140.0,0.49305676]
["bitfinex","BTCUSD",1759943227992,0.16790721,123150.0,123140.0,0.49305676]
["bitfinex","BTCUSD",1759943228221,0.16790721,123150.0,123140.0,0.33064]
["bitfinex","BTCUSD",1759943228423,0.16790721,123150.0,123140.0,0.49305676]
["bitfinex","BTCUSD",1759943228837,0.00550364,123150.0,123140.0,0.57986676]
["bitfinex","BTCUSD",1759943229046,0.00550364,123150.0,123140.0,0.67012676]
["bitfinex","BTCUSD",1759943229666,0.00450364,123150.0,123140.0,0.67012676]
["bitfinex","BTCUSD",1759943229874,0.00050364,123150.0,123140.0,0.67012676]
["bitfinex","BTCUSD",1759943230817,0.00050364,123150.0,123140.0,0.67112676]
["bitfinex","BTCUSD",1759943231921,0.00050364,123150.0,123140.0,0.75424882]
["bitfinex","BTCUSD",1759943237005,0.26670408,123180.0,123140.0,0.75424882]
["bitfinex","BTCUSD",1759943237207,0.09770133,123180.0,123170.0,0.1880772]
["bitfinex","BTCUSD",1759943237417,0.09770133,123180.0,123170.0,0.5702472]
["bitfinex","BTCUSD",1759943238204,0.09346307,123180.0,123170.0,0.5702472]
["bitfinex","BTCUSD",1759943239799,0.25582709,123180.0,123170.0,0.40205]
["bitfinex","BTCUSD",1759943240029,0.26182709,123180.0,123170.0,0.5644272]
["bitfinex","BTCUSD",1759943240273,0.25582709,123180.0,123170.0,0.5644272]
["bitfinex","BTCUSD",1759943240494,0.09346307,123180.0,123170.0,0.5644272]
["bitfinex","BTCUSD",1759943240687,0.09546307,123180.0,123170.0,0.6546872]
["bitfinex","BTCUSD",1759943240866,0.25782709,123180.0,123170.0,0.6546872]
["bitfinex","BTCUSD",1759943241287,0.25782709,123180.0,123170.0,0.5644272]
["bitfinex","BTCUSD",1759943241456,0.25782709,123180.0,123170.0,0.5643872]
["bitfinex","BTCUSD",1759943241937,0.25782709,123180.0,123170.0,0.2491872]
["bitfinex","BTCUSD",1759943242155,0.09546307,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943242361,0.25782709,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943242981,0.25933757,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943244123,0.09697355,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943244323,0.25933757,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943245089,0.25933757,123180.0,123170.0,0.14728807]
["bitfinex","BTCUSD",1759943245292,0.09697355,123180.0,123170.0,0.54038527]
["bitfinex","BTCUSD",1759943245506,0.09697355,123180.0,123170.0,0.71508527]
["bitfinex","BTCUSD",1759943246462,0.09697355,123180.0,123170.0,0.71608527]
["bitfinex","BTCUSD",1759943247138,0.09697355,123180.0,123170.0,0.71508527]
["bitfinex","BTCUSD",1759943247751,0.09697355,123180.0,123170.0,0.39992527]
["bitfinex","BTCUSD",1759943247990,0.09697355,123180.0,123170.0,0.30966527]
["bitfinex","BTCUSD",1759943248198,0.09697355,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943248423,0.09697355,123180.0,123170.0,0.71508527]
["bitfinex","BTCUSD",1759943248844,0.09697355,123180.0,123170.0,0.71608527]
["bitfinex","BTCUSD",1759943249051,0.09497355,123180.0,123170.0,0.62582527]
["bitfinex","BTCUSD",1759943249270,0.09497355,123180.0,123170.0,0.62482527]
["bitfinex","BTCUSD",1759943249479,0.09497355,123180.0,123170.0,0.71508527]
["bitfinex","BTCUSD",1759943249935,0.09697355,123180.0,123170.0,0.71508527]
["bitfinex","BTCUSD",1759943250149,0.25933757,123180.0,123170.0,0.24855527]
["bitfinex","BTCUSD",1759943250373,0.25933757,123180.0,123170.0,0.06047807]
["bitfinex","BTCUSD",1759943250601,0.1623772,123170.0,123160.0,0.08444]
["bitfinex","BTCUSD",1759943250811,0.1623772,123170.0,123160.0,0.31516]
["bitfinex","BTCUSD",1759943251833,0.1623772,123170.0,123160.0,0.47755038]
["bitfinex","BTCUSD",1759943252023,0.33894915,123180.0,123160.0,0.47855038]
["bitfinex","BTCUSD",1759943252273,0.33894915,123180.0,123160.0,0.56536038]
["bitfinex","BTCUSD",1759943252729,0.09346307,123180.0,123170.0,0.1880772]
["bitfinex","BTCUSD",1759943252928,0.09346307,123180.0,123170.0,0.2783372]
["bitfinex","BTCUSD",1759943253073,0.09346307,123180.0,123170.0,0.3394472]
["bitfinex","BTCUSD",1759943254651,0.09346307,123180.0,123170.0,0.2491872]
["bitfinex","BTCUSD",1759943254814,0.25582709,123180.0,123170.0,0.0257]
["bitfinex","BTCUSD",1759943254980,0.25582709,123180.0,123170.0,0.3152]
["bitfinex","BTCUSD",1759943254981,0.25782709,123180.0,123170.0,0.3152]
["bitfinex","BTCUSD",1759943255175,0.25782709,123180.0,123160.0,0.45036946]
["bitfinex","BTCUSD",1759943255431,0.1623772,123170.0,123160.0,0.53480946]
["bitfinex","BTCUSD",1759943255632,0.1623772,123170.0,123160.0,0.76568946]
["bitfinex","BTCUSD",1759943255833,0.25782709,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759943256030,0.09546307,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759943256301,0.25582709,123180.0,123170.0,0.1869072]
["bitfinex","BTCUSD",1759943256710,0.25733757,123180.0,123170.0,0.1869072]
["bitfinex","BTCUSD",1759943257116,0.25733757,123180.0,123170.0,0.02453]
["bitfinex","BTCUSD",1759943257339,0.1623772,123170.0,123160.0,0.76668946]
["bitfinex","BTCUSD",1759943257553,0.25582709,123180.0,123160.0,0.82697946]
["bitfinex","BTCUSD",1759943257938,0.09446307,123180.0,123170.0,0.2862772]
["bitfinex","BTCUSD",1759943258143,0.25682709,123180.0,123170.0,0.1869072]
["bitfinex","BTCUSD",1759943258346,0.25882709,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759943258555,0.25582709,123180.0,123160.0,0.76568946]
["bitfinex","BTCUSD",1759943258756,0.1623772,123170.0,123160.0,0.70341038]
["bitfinex","BTCUSD",1759943259103,0.25582709,123180.0,123160.0,0.76470038]
["bitfinex","BTCUSD",1759943259562,0.25882709,123180.0,123160.0,0.76470038]
["bitfinex","BTCUSD",1759943259770,0.25682709,123180.0,123160.0,0.76470038]
["bitfinex","BTCUSD",1759943260324,0.25682709,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759943260547,0.25582709,123180.0,123170.0,0.1869072]
["bitfinex","BTCUSD",1759943261731,0.25582709,123180.0,123170.0,0.02453]
["bitfinex","BTCUSD",1759943261966,0.25682709,123180.0,123170.0,0.02453]
["bitfinex","BTCUSD",1759943262392,0.25882709,123180.0,123170.0,0.02453]
["bitfinex","BTCUSD",1759943262997,0.25882709,123180.0,123170.0,0.2487072]
["bitfinex","BTCUSD",1759943263411,0.09797355,123180.0,123170.0,0.2487072]
["bitfinex","BTCUSD",1759943263610,0.26033757,123180.0,123170.0,0.1869072]
["bitfinex","BTCUSD",1759943263845,0.26033757,123180.0,123160.0,0.70341038]
["bitfinex","BTCUSD",1759943264039,0.25882709,123180.0,123160.0,0.76521038]
["bitfinex","BTCUSD",1759943264248,0.00100706,123170.0,123160.0,0.76521038]
["bitfinex","BTCUSD",1759943264465,0.16338426,123170.0,123160.0,0.44989038]
["bitfinex","BTCUSD",1759943264674,0.25682709,123180.0,123170.0,0.03661574]
["bitfinex","BTCUSD",1759943264881,0.25582709,123180.0,123170.0,0.03661574]
["bitfinex","BTCUSD",1759943265772,0.36910105,123180.0,123170.0,0.26729574]
["bitfinex","BTCUSD",1759943266430,0.37110105,123180.0,123170.0,0.26729574]
["bitfinex","BTCUSD",1759943266857,0.37210105,123180.0,123170.0,0.26729574]
["bitfinex","BTCUSD",1759943268247,0.37210105,123180.0,123170.0,0.03661574]
["bitfinex","BTCUSD",1759943268451,0.37210105,123180.0,123170.0,0.26729574]
["bitfinex","BTCUSD",1759943269448,0.37210105,123180.0,123170.0,0.03661574]
["bitfinex","BTCUSD",1759943269677,0.37210105,123180.0,123170.0,0.26729574]
["bitfinex","BTCUSD",1759943269892,0.89121783,123180.0,123170.0,0.26725574]
["bitfinex","BTCUSD",1759943270109,0.37210105,123180.0,123170.0,0.26725574]
["bitfinex","BTCUSD",1759943270331,0.37260451,123180.0,123170.0,0.26725574]
["bitfinex","BTCUSD",1759943272586,0.25933055,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943272803,0.09696653,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943273042,0.25933055,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943273428,0.09696653,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943273626,0.09596653,123180.0,123170.0,0.61442294]
["bitfinex","BTCUSD",1759943274013,0.09596653,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943274210,0.09396653,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943274632,0.09396653,123180.0,123170.0,0.61442294]
["bitfinex","BTCUSD",1759943274902,0.25633055,123180.0,123170.0,0.45390294]
["bitfinex","BTCUSD",1759943275458,0.26056817,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943276812,0.09820415,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943277571,0.09820415,123180.0,123170.0,0.61442294]
["bitfinex","BTCUSD",1759943278231,0.26056817,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943278557,0.09820415,123180.0,123170.0,0.51570294]
["bitfinex","BTCUSD",1759943278760,0.09820415,123180.0,123170.0,0.61442294]
["bitfinex","BTCUSD",1759943279417,0.09396653,123180.0,123170.0,0.61442294]
["bitfinex","BTCUSD",1759943280239,0.09396653,123180.0,123170.0,0.69982294]
["bitfinex","BTCUSD",1759943280997,0.09396653,123180.0,123170.0,0.70082294]
["bitfinex","BTCUSD",1759943281354,0.09396653,123180.0,123170.0,0.69882294]
["bitfinex","BTCUSD",1759943282811,0.09396653,123180.0,123170.0,0.69878294]
["bitfinex","BTCUSD",1759943283221,0.09396653,123180.0,123170.0,0.38378294]
["bitfinex","BTCUSD",1759943283488,0.09396653,123180.0,123170.0,0.69878294]
["bitfinex","BTCUSD",1759943285223,0.09396653,123180.0,123170.0,0.70078294]
["bitfinex","BTCUSD",1759943286045,0.09396653,123180.0,123170.0,0.70178294]
["bitfinex","BTCUSD",1759943289599,0.09396653,123180.0,123170.0,1.124905]
["bitfinex","BTCUSD",1759943289810,0.09396653,123180.0,123170.0,0.809905]
["bitfinex","BTCUSD",1759943290012,0.09396653,123180.0,123170.0,1.462665]
["bitfinex","BTCUSD",1759943290972,0.09396653,123180.0,123170.0,1.378225]
["bitfinex","BTCUSD",1759943291203,0.09396653,123180.0,123170.0,1.462625]
["bitfinex","BTCUSD",1759943291792,0.09396653,123180.0,123170.0,0.809905]
["bitfinex","BTCUSD",1759943291990,0.09396653,123180.0,123170.0,1.462625]
["bitfinex","BTCUSD",1759943300411,0.09164699,123180.0,123170.0,1.462625]
["bitfinex","BTCUSD",1759943301060,1e-08,123180.0,123170.0,1.462625]
["bitfinex","BTCUSD",1759943302086,1e-08,123180.0,123170.0,1.461625]
["bitfinex","BTCUSD",1759943302290,1e-08,123180.0,123170.0,1.463625]
["bitfinex","BTCUSD",1759943302701,1e-08,123180.0,123170.0,1.461625]
["bitfinex","BTCUSD",1759943303088,1e-08,123180.0,123170.0,1.464625]
["bitfinex","BTCUSD",1759943304236,1e-08,123180.0,123170.0,0.811905]
["bitfinex","BTCUSD",1759943304497,1e-08,123180.0,123170.0,1.464385]
["bitfinex","BTCUSD",1759943307351,1e-08,123180.0,123170.0,0.811905]
["bitfinex","BTCUSD",1759943307511,1e-08,123180.0,123170.0,1.464265]
["bitfinex","BTCUSD",1759943308262,1e-08,123180.0,123170.0,1.464225]
["bitfinex","BTCUSD",1759943310536,1e-08,123180.0,123170.0,0.811905]
["bitfinex","BTCUSD",1759943310859,1e-08,123180.0,123170.0,1.464185]
["bitfinex","BTCUSD",1759943315054,1e-08,123180.0,123170.0,1.464145]
["bitfinex","BTCUSD",1759943315251,1e-08,123180.0,123170.0,0.811905]
["bitfinex","BTCUSD",1759943315458,1e-08,123180.0,123170.0,1.464145]
["bitfinex","BTCUSD",1759943315666,1e-08,123180.0,123170.0,0.811905]
["bitfinex","BTCUSD",1759943315883,1e-08,123180.0,123170.0,1.464145]
["bitfinex","BTCUSD",1759943317687,1e-08,123180.0,123170.0,6.464145]
["bitfinex","BTCUSD",1759943318452,1e-08,123180.0,123170.0,5.811905]
["bitfinex","BTCUSD",1759943318657,1e-08,123180.0,123170.0,6.464065]
["bitfinex","BTCUSD",1759943322735,1e-08,123190.0,123180.0,0.50236402]
["bitfinex","BTCUSD",1759943322938,1e-08,123190.0,123180.0,0.96685798]
["bitfinex","BTCUSD",1759943323140,1e-08,123190.0,123180.0,1.02785798]
["bitfinex","BTCUSD",1759943323316,0.0002,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759943323317,1e-08,123200.0,123190.0,0.16235084]
["bitfinex","BTCUSD",1759943323553,1e-08,123200.0,123190.0,0.3665729]
["bitfinex","BTCUSD",1759943323756,0.00100672,123200.0,123190.0,1.0797329]
["bitfinex","BTCUSD",1759943324186,0.00100672,123200.0,123190.0,1.09097018]
["bitfinex","BTCUSD",1759943324796,0.00100672,123200.0,123190.0,1.09397018]
["bitfinex","BTCUSD",1759943325571,0.00100672,123200.0,123190.0,0.44181018]
["bitfinex","BTCUSD",1759943325926,0.00100672,123200.0,123190.0,1.09697018]
["bitfinex","BTCUSD",1759943326792,0.00100672,123200.0,123190.0,0.44481018]
["bitfinex","BTCUSD",1759943326964,0.00100672,123200.0,123190.0,1.09693018]
["bitfinex","BTCUSD",1759943328964,0.00100672,123200.0,123190.0,1.09689018]
["bitfinex","BTCUSD",1759943331016,0.00100672,123200.0,123190.0,0.67485018]
["bitfinex","BTCUSD",1759943331265,0.00100672,123200.0,123190.0,1.09685018]
["bitfinex","BTCUSD",1759943331577,0.00100672,123200.0,123190.0,0.44481018]
["bitfinex","BTCUSD",1759943331751,0.00100672,123200.0,123190.0,1.09689018]
["bitfinex","BTCUSD",1759943339368,0.0002,123210.0,123200.0,0.50233766]
["bitfinex","BTCUSD",1759943340725,0.00070327,123210.0,123200.0,0.99759972]
["bitfinex","BTCUSD",1759943341424,1e-08,123210.0,123200.0,0.99759972]
["bitfinex","BTCUSD",1759943341559,1e-08,123210.0,123200.0,0.99959972]
["bitfinex","BTCUSD",1759943341756,1e-08,123210.0,123200.0,1.02975162]
["bitfinex","BTCUSD",1759943342220,0.2,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759943342599,0.00014941,123240.0,123230.0,1.2626402]
["bitfinex","BTCUSD",1759943342812,0.00014941,123240.0,123230.0,1.4196802]
["bitfinex","BTCUSD",1759943343274,1e-08,123240.0,123230.0,1.4498321]
["bitfinex","BTCUSD",1759943343443,0.01183506,123260.0,123250.0,0.5022718]
["bitfinex","BTCUSD",1759943343665,0.01233295,123260.0,123250.0,0.84065386]
["bitfinex","BTCUSD",1759943343943,0.01233295,123260.0,123250.0,0.99769386]
["bitfinex","BTCUSD",1759943345290,0.01233295,123260.0,123250.0,0.76749386]
["bitfinex","BTCUSD",1759943345514,0.01233295,123260.0,123250.0,0.75337386]
["bitfinex","BTCUSD",1759943345732,0.01233295,123260.0,123250.0,0.33545386]
["bitfinex","BTCUSD",1759943345907,0.01233295,123260.0,123250.0,0.33845386]
["bitfinex","BTCUSD",1759943346120,0.01233295,123260.0,123250.0,1.14845143]
["bitfinex","BTCUSD",1759943346338,0.01233295,123260.0,123250.0,0.49229143]
["bitfinex","BTCUSD",1759943346478,0.01233295,123260.0,123250.0,0.48929143]
["bitfinex","BTCUSD",1759943346697,0.01233295,123260.0,123250.0,1.14149143]
["bitfinex","BTCUSD",1759943347131,0.01233295,123260.0,123250.0,0.48929143]
["bitfinex","BTCUSD",1759943347379,0.01233295,123260.0,123250.0,1.14149143]
["bitfinex","BTCUSD",1759943347584,0.01233295,123260.0,123250.0,1.04487143]
["bitfinex","BTCUSD",1759943348103,0.01433295,123260.0,123250.0,1.14149143]
["bitfinex","BTCUSD",1759943348378,0.01433295,123260.0,123250.0,0.39267143]
["bitfinex","BTCUSD",1759943348901,0.01433295,123260.0,123250.0,0.70727143]
["bitfinex","BTCUSD",1759943349246,0.01433295,123260.0,123250.0,0.62291143]
["bitfinex","BTCUSD",1759943349454,0.01433295,123260.0,123250.0,0.70727143]
["bitfinex","BTCUSD",1759943349686,0.01433295,123260.0,123250.0,0.80389143]
["bitfinex","BTCUSD",1759943351802,0.01233295,123260.0,123250.0,0.80389143]
["bitfinex","BTCUSD",1759943352011,0.01233295,123260.0,123250.0,0.80789143]
["bitfinex","BTCUSD",1759943353044,0.01484819,123260.0,123250.0,0.80789143]
["bitfinex","BTCUSD",1759943357113,0.01484819,123260.0,123250.0,1.14789143]
["bitfinex","BTCUSD",1759943359119,0.01484819,123260.0,123250.0,1.17804333]
["bitfinex","BTCUSD",1759943359325,0.00527,123280.0,123270.0,0.50224547]
["bitfinex","BTCUSD",1759943359561,0.00527,123280.0,123270.0,0.83897753]
["bitfinex","BTCUSD",1759943359562,0.00541928,123280.0,123270.0,0.83897753]
["bitfinex","BTCUSD",1759943359763,0.00541928,123280.0,123270.0,0.90446753]
["bitfinex","BTCUSD",1759943359924,0.00642501,123280.0,123270.0,1.01168811]
["bitfinex","BTCUSD",1759943360958,0.0002,123310.0,123300.0,0.16200607]
["bitfinex","BTCUSD",1759943361156,0.1584358,123350.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1759943361387,0.16614473,123350.0,123340.0,0.47683339]
["bitfinex","BTCUSD",1759943361567,0.16614473,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759943361719,0.00770893,123350.0,123340.0,0.47691339]
["bitfinex","BTCUSD",1759943361931,0.00014928,123350.0,123340.0,0.18548339]
["bitfinex","BTCUSD",1759943362140,0.00014928,123350.0,123340.0,0.50024339]
["bitfinex","BTCUSD",1759943362340,0.16228953,123350.0,123340.0,0.02333]
["bitfinex","BTCUSD",1759943362547,0.16228953,123350.0,123330.0,0.19630366]
["bitfinex","BTCUSD",1759943362548,0.16215339,123340.0,123330.0,0.18549654]
["bitfinex","BTCUSD",1759943362751,0.16228953,123350.0,123330.0,0.16216654]
["bitfinex","BTCUSD",1759943362966,0.16228953,123350.0,123340.0,0.08436]
["bitfinex","BTCUSD",1759943363397,0.16628953,123350.0,123340.0,0.08436]
["bitfinex","BTCUSD",1759943364014,0.16215339,123340.0,123330.0,0.06210811]
["bitfinex","BTCUSD",1759943364279,0.16215339,123340.0,123330.0,0.47692654]
["bitfinex","BTCUSD",1759943364685,0.16215339,123340.0,123330.0,0.39252654]
["bitfinex","BTCUSD",1759943365106,0.16615339,123340.0,123330.0,0.47688654]
["bitfinex","BTCUSD",1759943365313,0.16615339,123340.0,123320.0,0.20438925]
["bitfinex","BTCUSD",1759943365625,0.16615339,123340.0,123330.0,0.31468]
["bitfinex","BTCUSD",1759943366086,0.16615339,123340.0,123330.0,0.47680654]
["bitfinex","BTCUSD",1759943366684,0.16916887,123340.0,123330.0,0.53764392]
["bitfinex","BTCUSD",1759943367337,0.00701548,123340.0,123330.0,0.53764392]
["bitfinex","BTCUSD",1759943367540,0.00701548,123340.0,123330.0,0.22300392]
["bitfinex","BTCUSD",1759943367541,0.16916887,123340.0,123330.0,0.22300392]
["bitfinex","BTCUSD",1759943367758,0.16916887,123340.0,123330.0,0.53760392]
["bitfinex","BTCUSD",1759943368368,0.16916887,123340.0,123330.0,0.37543738]
["bitfinex","BTCUSD",1759943368665,0.16916887,123340.0,123330.0,0.53760392]
["bitfinex","BTCUSD",1759943369085,0.16916887,123340.0,123330.0,0.37543738]
["bitfinex","BTCUSD",1759943369903,0.16916887,123340.0,123330.0,0.53760392]
["bitfinex","BTCUSD",1759943370090,0.16916887,123340.0,123330.0,0.56093392]
["bitfinex","BTCUSD",1759943370323,0.16916887,123340.0,123330.0,0.39876738]
["bitfinex","BTCUSD",1759943370529,0.16916887,123340.0,123330.0,0.56093392]
["bitfinex","BTCUSD",1759943371571,0.17671624,123340.0,123330.0,0.56093392]
["bitfinex","BTCUSD",1759943372728,0.01456285,123340.0,123330.0,0.62642392]
["bitfinex","BTCUSD",1759943372985,0.00701548,123340.0,123330.0,0.62642392]
["bitfinex","BTCUSD",1759943373830,0.00701548,123340.0,123330.0,0.72304392]
["bitfinex","BTCUSD",1759943375157,0.00701548,123340.0,123330.0,0.62642392]
["bitfinex","BTCUSD",1759943375602,0.00701548,123340.0,123330.0,0.72071392]
["bitfinex","BTCUSD",1759943375782,0.00701548,123340.0,123330.0,0.62642392]
["bitfinex","BTCUSD",1759943375993,0.00701548,123340.0,123330.0,0.72071392]
["bitfinex","BTCUSD",1759943378280,0.00701548,123340.0,123330.0,0.80383598]
["bitfinex","BTCUSD",1759943382956,0.00701548,123340.0,123330.0,0.24633392]
["bitfinex","BTCUSD",1759943383171,0.00701548,123340.0,123330.0,0.56025392]
["bitfinex","BTCUSD",1759943383380,0.00701548,123340.0,123330.0,0.62396392]
["bitfinex","BTCUSD",1759943385067,0.00701548,123340.0,123330.0,0.72052392]
["bitfinex","BTCUSD",1759943386395,0.00701548,123340.0,123330.0,0.62396392]
["bitfinex","BTCUSD",1759943386817,0.17673873,123340.0,123330.0,0.06083738]
["bitfinex","BTCUSD",1759943387027,0.25986079,123340.0,123330.0,0.08432]
["bitfinex","BTCUSD",1759943387242,0.27663538,123340.0,123330.0,0.31456]
["bitfinex","BTCUSD",1759943387446,0.28421039,123340.0,123330.0,0.31456]
["bitfinex","BTCUSD",1759943387657,0.28421039,123340.0,123300.0,0.18533607]
["bitfinex","BTCUSD",1759943387658,0.16217728,123330.0,123300.0,0.18533607]
["bitfinex","BTCUSD",1759943387881,0.16217969,123320.0,123310.0,0.3146]
["bitfinex","BTCUSD",1759943388310,0.08312206,123330.0,123310.0,0.4767919]
["bitfinex","BTCUSD",1759943388553,0.16216803,123330.0,123310.0,0.4996019]
["bitfinex","BTCUSD",1759943388762,0.16217969,123320.0,123310.0,0.4767919]
["bitfinex","BTCUSD",1759943388993,0.16217969,123320.0,123310.0,0.05944251]
["bitfinex","BTCUSD",1759943389222,0.16217969,123320.0,123300.0,0.17311637]
["bitfinex","BTCUSD",1759943389430,0.16217969,123320.0,123310.0,0.31476]
["bitfinex","BTCUSD",1759943389823,0.17027635,123330.0,123310.0,0.47695235]
["bitfinex","BTCUSD",1759943390031,0.16417969,123320.0,123310.0,0.31476]
["bitfinex","BTCUSD",1759943390446,0.16217969,123320.0,123310.0,0.31476]
["bitfinex","BTCUSD",1759943391080,0.1946055,123340.0,123310.0,0.66003284]
["bitfinex","BTCUSD",1759943391290,0.16216654,123330.0,123320.0,0.19961671]
["bitfinex","BTCUSD",1759943391578,0.16216654,123330.0,123320.0,0.24869969]
["bitfinex","BTCUSD",1759943391799,0.27772756,123340.0,123320.0,0.18498969]
["bitfinex","BTCUSD",1759943392005,0.03192838,123340.0,123330.0,0.39264654]
["bitfinex","BTCUSD",1759943392237,0.16638569,123340.0,123330.0,0.41545654]
["bitfinex","BTCUSD",1759943392443,0.16638569,123340.0,123330.0,0.25329]
["bitfinex","BTCUSD",1759943392648,0.16638569,123340.0,123330.0,0.41545654]
["bitfinex","BTCUSD",1759943393081,0.0052323,123340.0,123330.0,0.41545654]
["bitfinex","BTCUSD",1759943393286,0.0042323,123340.0,123330.0,0.47560079]
["bitfinex","BTCUSD",1759943393433,0.00724778,123340.0,123330.0,0.53931079]
["bitfinex","BTCUSD",1759943393631,0.01024778,123340.0,123330.0,0.53931079]
["bitfinex","BTCUSD",1759943393831,0.00601548,123340.0,123330.0,0.63587079]
["bitfinex","BTCUSD",1759943394232,0.00701548,123340.0,123330.0,0.63587079]
["bitfinex","BTCUSD",1759943395295,0.00701548,123340.0,123330.0,0.71899285]
["bitfinex","BTCUSD",1759943395881,0.00601548,123340.0,123330.0,0.71899285]
["bitfinex","BTCUSD",1759943396121,0.00301548,123340.0,123330.0,0.71899285]
["bitfinex","BTCUSD",1759943396320,0.00401548,123340.0,123330.0,0.71899285]
["bitfinex","BTCUSD",1759943398764,0.00401548,123340.0,123330.0,0.74914475]
["bitfinex","BTCUSD",1759943399162,0.00301548,123340.0,123330.0,1.09014475]
["bitfinex","BTCUSD",1759943399586,0.00301548,123340.0,123330.0,1.09214475]
["bitfinex","BTCUSD",1759943399809,0.00301548,123340.0,123330.0,1.09014475]
["bitfinex","BTCUSD",1759943400205,0.00301548,123340.0,123330.0,1.09414475]
["bitfinex","BTCUSD",1759943400433,0.00301548,123340.0,123330.0,1.09314475]
["bitfinex","BTCUSD",1759943401036,0.00301548,123340.0,123330.0,0.86466475]
["bitfinex","BTCUSD",1759943401168,0.00301548,123340.0,123330.0,1.51678475]
["bitfinex","BTCUSD",1759943401594,0.00344441,123390.0,123340.0,0.83230529]
["bitfinex","BTCUSD",1759943401808,0.02257417,123430.0,123400.0,0.17015661]
["bitfinex","BTCUSD",1759943402022,0.50909667,123440.0,123420.0,0.24856829]
["bitfinex","BTCUSD",1759943402231,0.50167171,123440.0,123430.0,0.29654962]
["bitfinex","BTCUSD",1759943402448,0.50167171,123440.0,123430.0,1.35120341]
["bitfinex","BTCUSD",1759943402449,0.00886251,123440.0,123430.0,1.35120341]
["bitfinex","BTCUSD",1759943402663,0.05027,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759943402871,0.05027,123450.0,123440.0,1.00706203]
["bitfinex","BTCUSD",1759943403081,0.05027,123450.0,123440.0,1.09018409]
["bitfinex","BTCUSD",1759943403287,0.05027,123450.0,123440.0,0.42822409]
["bitfinex","BTCUSD",1759943403551,0.10998,123450.0,123440.0,0.99370409]
["bitfinex","BTCUSD",1759943403785,0.05027,123450.0,123440.0,1.09026409]
["bitfinex","BTCUSD",1759943403998,0.03876856,123470.0,123440.0,1.52661102]
["bitfinex","BTCUSD",1759943404204,0.03876856,123470.0,123460.0,0.56295768]
["bitfinex","BTCUSD",1759943404425,1e-08,123470.0,123460.0,0.88719974]
["bitfinex","BTCUSD",1759943404681,5.12556106,123500.0,123490.0,0.19190841]
["bitfinex","BTCUSD",1759943404890,5.12556106,123500.0,123490.0,0.37498841]
["bitfinex","BTCUSD",1759943404891,5.20883222,123500.0,123490.0,0.37498841]
["bitfinex","BTCUSD",1759943405108,5.12571016,123500.0,123490.0,1.34955651]
["bitfinex","BTCUSD",1759943405321,5.12571016,123500.0,123490.0,1.04147047]
["bitfinex","BTCUSD",1759943405532,5.12571016,123500.0,123490.0,0.76795857]
["bitfinex","BTCUSD",1759943405533,4.48311241,123500.0,123490.0,0.76795857]
["bitfinex","BTCUSD",1759943405743,4.15058254,123500.0,123490.0,1.5228939]
["bitfinex","BTCUSD",1759943405976,3.55198699,123500.0,123490.0,1.85589389]
["bitfinex","BTCUSD",1759943406170,3.52766997,123500.0,123490.0,0.8659339]
["bitfinex","BTCUSD",1759943406387,3.52766997,123500.0,123490.0,1.8700539]
["bitfinex","BTCUSD",1759943406388,3.50335295,123500.0,123490.0,1.8700539]
["bitfinex","BTCUSD",1759943406596,3.50535295,123500.0,123490.0,1.743342]
["bitfinex","BTCUSD",1759943406805,3.09833633,123500.0,123490.0,1.7734939]
["bitfinex","BTCUSD",1759943407010,3.07401931,123500.0,123490.0,1.743342]
["bitfinex","BTCUSD",1759943407454,3.07501931,123500.0,123490.0,1.743342]
["bitfinex","BTCUSD",1759943407659,3.07301931,123500.0,123490.0,1.743342]
["bitfinex","BTCUSD",1759943407864,3.08004821,123500.0,123490.0,1.743342]
["bitfinex","BTCUSD",1759943408070,3.08004821,123500.0,123490.0,1.746342]
["bitfinex","BTCUSD",1759943408275,3.08104821,123500.0,123490.0,1.743342]
["bitfinex","BTCUSD",1759943408712,3.08104821,123500.0,123490.0,1.744342]
["bitfinex","BTCUSD",1759943408924,3.16988821,123500.0,123490.0,1.332632]
["bitfinex","BTCUSD",1759943409132,3.26608821,123500.0,123490.0,1.309822]
["bitfinex","BTCUSD",1759943409329,3.10383821,123500.0,123490.0,1.309822]
["bitfinex","BTCUSD",1759943409537,3.10383821,123500.0,123490.0,1.308822]
["bitfinex","BTCUSD",1759943409962,2.68420057,123500.0,123490.0,1.308822]
["bitfinex","BTCUSD",1759943410219,2.5882001,123500.0,123490.0,1.9869739]
["bitfinex","BTCUSD",1759943410359,2.56391295,123500.0,123490.0,1.9869739]
["bitfinex","BTCUSD",1759943410563,2.5396258,123500.0,123490.0,1.9869739]
["bitfinex","BTCUSD",1759943410766,2.51533865,123500.0,123490.0,1.9869739]
["bitfinex","BTCUSD",1759943411235,2.04605337,123500.0,123490.0,1.9869739]
["bitfinex","BTCUSD",1759943411436,2.04605337,123500.0,123490.0,2.11197388]
["bitfinex","BTCUSD",1759943411437,1.85166004,123500.0,123490.0,2.11197388]
["bitfinex","BTCUSD",1759943411631,1.60080406,123500.0,123490.0,2.01297389]
["bitfinex","BTCUSD",1759943411833,1.24964471,123500.0,123490.0,7.16397388]
["bitfinex","BTCUSD",1759943412096,1.15952931,123500.0,123490.0,7.16297388]
["bitfinex","BTCUSD",1759943412295,0.61822366,123500.0,123490.0,7.16297388]
["bitfinex","BTCUSD",1759943412495,0.59393651,123500.0,123490.0,2.11597388]
["bitfinex","BTCUSD",1759943412643,0.0841388,123500.0,123490.0,2.11297388]
["bitfinex","BTCUSD",1759943413009,0.03418647,123500.0,123490.0,1.01385389]
["bitfinex","BTCUSD",1759943413194,0.00989932,123500.0,123490.0,2.02589389]
["bitfinex","BTCUSD",1759943413411,0.0115215,123530.0,123520.0,0.19206899]
["bitfinex","BTCUSD",1759943413608,0.0115215,123530.0,123520.0,0.95819105]
["bitfinex","BTCUSD",1759943413819,0.0115215,123530.0,123520.0,0.70439105]
["bitfinex","BTCUSD",1759943414027,0.0343115,123530.0,123520.0,1.26791915]
["bitfinex","BTCUSD",1759943414437,0.03581557,123530.0,123520.0,0.58503915]
["bitfinex","BTCUSD",1759943414659,0.01302557,123530.0,123520.0,1.25983915]
["bitfinex","BTCUSD",1759943414879,0.10186557,123530.0,123520.0,0.08312206]
["bitfinex","BTCUSD",1759943415087,0.10186557,123530.0,123520.0,0.75788206]
["bitfinex","BTCUSD",1759943415309,0.35996956,123530.0,123520.0,0.0842]
["bitfinex","BTCUSD",1759943415517,0.36806475,123530.0,123500.0,0.1619429]
["bitfinex","BTCUSD",1759943415723,0.36806475,123530.0,123510.0,0.08312206]
["bitfinex","BTCUSD",1759943415724,0.11899,123520.0,123510.0,0.08312206]
["bitfinex","BTCUSD",1759943415948,0.02279,123520.0,123510.0,0.42080206]
["bitfinex","BTCUSD",1759943416177,0.08884,123520.0,123510.0,0.42080206]
["bitfinex","BTCUSD",1759943416379,0.08884,123520.0,123510.0,0.58273226]
["bitfinex","BTCUSD",1759943416380,0.0898428,123520.0,123510.0,0.58273226]
["bitfinex","BTCUSD",1759943416764,0.0898428,123520.0,123510.0,0.42080206]
["bitfinex","BTCUSD",1759943417166,0.0898428,123520.0,123510.0,0.58273226]
["bitfinex","BTCUSD",1759943417374,0.0898428,123520.0,123510.0,0.42080206]
["bitfinex","BTCUSD",1759943417543,0.34795989,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943417745,0.1860428,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943417940,0.1890428,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943418323,0.35195989,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943418528,0.35095989,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943418785,0.1890428,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943418963,0.1900428,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943419112,0.35195989,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943419512,0.1900428,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943419724,0.0938428,123520.0,123510.0,0.4996102]
["bitfinex","BTCUSD",1759943420330,0.1849628,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943421650,0.0938428,123520.0,123510.0,0.58273226]
["bitfinex","BTCUSD",1759943421850,0.0938428,123520.0,123510.0,0.42080206]
["bitfinex","BTCUSD",1759943422210,0.1849628,123520.0,123510.0,0.33768]
["bitfinex","BTCUSD",1759943422615,0.1849628,123520.0,123510.0,0.4996102]
["bitfinex","BTCUSD",1759943422817,0.0938428,123520.0,123510.0,0.4996102]
["bitfinex","BTCUSD",1759943423366,0.0277928,123520.0,123510.0,0.58295226]
["bitfinex","BTCUSD",1759943423564,0.0050028,123520.0,123510.0,0.58295226]
["bitfinex","BTCUSD",1759943423771,0.0050028,123520.0,123510.0,0.92309226]
["bitfinex","BTCUSD",1759943424086,0.0050028,123520.0,123510.0,0.92295226]
["bitfinex","BTCUSD",1759943424289,0.0050028,123520.0,123510.0,0.92309226]
["bitfinex","BTCUSD",1759943424528,0.0981271,123540.0,123520.0,0.3701519]
["bitfinex","BTCUSD",1759943424856,0.09827618,123540.0,123530.0,0.84706605]
["bitfinex","BTCUSD",1759943425252,0.09827618,123540.0,123530.0,0.87721795]
["bitfinex","BTCUSD",1759943425430,0.09927873,123540.0,123530.0,0.87721795]
["bitfinex","BTCUSD",1759943425625,0.09927873,123540.0,123530.0,0.84706605]
["bitfinex","BTCUSD",1759943426187,1e-08,123550.0,123540.0,5.88204278]
["bitfinex","BTCUSD",1759943426427,0.01371238,123580.0,123570.0,0.53200348]
["bitfinex","BTCUSD",1759943426628,0.10070291,123600.0,123590.0,0.16182539]
["bitfinex","BTCUSD",1759943426839,0.10085189,123600.0,123590.0,0.51544726]
["bitfinex","BTCUSD",1759943427042,0.0015905,123610.0,123600.0,5.58196419]
["bitfinex","BTCUSD",1759943427274,0.01048932,123630.0,123610.0,0.16178647]
["bitfinex","BTCUSD",1759943427478,0.01048932,123630.0,123620.0,0.67968206]
["bitfinex","BTCUSD",1759943427683,0.01048932,123630.0,123620.0,0.08312206]
["bitfinex","BTCUSD",1759943427884,0.01048932,123630.0,123620.0,1.33176628]
["bitfinex","BTCUSD",1759943428304,0.03093,123670.0,123640.0,0.16175621]
["bitfinex","BTCUSD",1759943428533,0.03093,123670.0,123650.0,0.25992]
["bitfinex","BTCUSD",1759943428534,0.18824503,123660.0,123650.0,0.25992]
["bitfinex","BTCUSD",1759943428741,0.00014896,123670.0,123650.0,0.32601]
["bitfinex","BTCUSD",1759943428940,0.03107896,123670.0,123650.0,0.51599065]
["bitfinex","BTCUSD",1759943429146,0.03107896,123670.0,123660.0,0.08416]
["bitfinex","BTCUSD",1759943429355,0.03107896,123670.0,123660.0,0.84482198]
["bitfinex","BTCUSD",1759943429356,0.00014896,123670.0,123660.0,0.84482198]
["bitfinex","BTCUSD",1759943429561,0.00014896,123670.0,123660.0,0.74310584]
["bitfinex","BTCUSD",1759943429770,0.00014896,123670.0,123660.0,0.17528206]
["bitfinex","BTCUSD",1759943430000,0.70290192,123670.0,123660.0,0.08416]
["bitfinex","BTCUSD",1759943430200,0.34806966,123670.0,123660.0,0.08416]
["bitfinex","BTCUSD",1759943430409,0.86462262,123670.0,123660.0,0.08416]
["bitfinex","BTCUSD",1759943430622,0.16173378,123660.0,123650.0,0.25992]
["bitfinex","BTCUSD",1759943430836,0.86448674,123660.0,123650.0,0.25992]
["bitfinex","BTCUSD",1759943431045,0.86448674,123660.0,123640.0,0.263]
["bitfinex","BTCUSD",1759943431046,0.19428668,123660.0,123640.0,0.263]
["bitfinex","BTCUSD",1759943431250,0.03093,123650.0,123640.0,0.42475994]
["bitfinex","BTCUSD",1759943431456,0.03093,123650.0,123640.0,0.263]
["bitfinex","BTCUSD",1759943431666,0.1862,123650.0,123640.0,0.263]
["bitfinex","BTCUSD",1759943431876,0.86449982,123650.0,123640.0,0.263]
["bitfinex","BTCUSD",1759943432088,0.16175994,123640.0,123630.0,0.34712]
["bitfinex","BTCUSD",1759943432293,0.16175994,123640.0,123590.0,0.26267006]
["bitfinex","BTCUSD",1759943432294,0.8003629,123640.0,123590.0,0.19812006]
["bitfinex","BTCUSD",1759943432512,0.16179677,123620.0,123600.0,0.43020206]
["bitfinex","BTCUSD",1759943432711,0.16179677,123620.0,123600.0,0.34708]
["bitfinex","BTCUSD",1759943432712,0.03093,123610.0,123600.0,0.34708]
["bitfinex","BTCUSD",1759943433544,0.03093,123610.0,123600.0,0.50889229]
["bitfinex","BTCUSD",1759943433774,0.03093,123610.0,123560.0,0.57606776]
["bitfinex","BTCUSD",1759943433775,0.16183149,123590.0,123530.0,0.3]
["bitfinex","BTCUSD",1759943433984,0.16185312,123570.0,123540.0,0.28448206]
["bitfinex","BTCUSD",1759943434193,0.12205,123560.0,123550.0,0.08416]
["bitfinex","BTCUSD",1759943434399,0.09508,123560.0,123550.0,0.16728206]
["bitfinex","BTCUSD",1759943434609,0.19276902,123580.0,123550.0,0.73188984]
["bitfinex","BTCUSD",1759943434831,0.28388864,123580.0,123560.0,0.34604206]
["bitfinex","BTCUSD",1759943435058,0.12205,123580.0,123560.0,0.50790636]
["bitfinex","BTCUSD",1759943435473,0.03093,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759943435681,0.03093,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943435891,0.03093,123590.0,123580.0,0.26268]
["bitfinex","BTCUSD",1759943436102,0.1927425,123600.0,123580.0,0.48743861]
["bitfinex","BTCUSD",1759943436103,0.03093,123600.0,123580.0,0.48743861]
["bitfinex","BTCUSD",1759943436317,0.03093,123600.0,123590.0,0.08416]
["bitfinex","BTCUSD",1759943436521,0.03093,123600.0,123590.0,0.16728206]
["bitfinex","BTCUSD",1759943436812,0.1699304,123580.0,123560.0,0.26248]
["bitfinex","BTCUSD",1759943437013,0.1699304,123580.0,123560.0,0.26297681]
["bitfinex","BTCUSD",1759943437014,0.86311454,123570.0,123560.0,0.26297681]
["bitfinex","BTCUSD",1759943437216,0.34656158,123570.0,123560.0,0.26297681]
["bitfinex","BTCUSD",1759943437661,0.09235,123570.0,123560.0,0.50796355]
["bitfinex","BTCUSD",1759943437876,0.03128,123570.0,123560.0,0.50796355]
["bitfinex","BTCUSD",1759943438075,0.03128,123570.0,123560.0,0.34609887]
["bitfinex","BTCUSD",1759943438281,0.03128,123570.0,123560.0,0.50796355]
["bitfinex","BTCUSD",1759943438485,0.12364,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943438486,0.03128,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943438706,0.19274372,123600.0,123580.0,0.34564206]
["bitfinex","BTCUSD",1759943438886,0.19274372,123600.0,123580.0,0.42980206]
["bitfinex","BTCUSD",1759943439094,0.77586375,123620.0,123590.0,0.15414332]
["bitfinex","BTCUSD",1759943439095,0.03128,123620.0,123590.0,0.15414332]
["bitfinex","BTCUSD",1759943439309,0.19306757,123620.0,123600.0,0.26244]
["bitfinex","BTCUSD",1759943439518,0.77583593,123640.0,123610.0,0.09388]
["bitfinex","BTCUSD",1759943439519,0.03128,123640.0,123610.0,0.09388]
["bitfinex","BTCUSD",1759943439724,0.77580183,123630.0,123620.0,0.34656]
["bitfinex","BTCUSD",1759943439927,0.18471,123630.0,123620.0,0.34656]
["bitfinex","BTCUSD",1759943440135,0.09235,123630.0,123620.0,0.34656]
["bitfinex","BTCUSD",1759943440342,0.25412303,123630.0,123620.0,0.08312206]
["bitfinex","BTCUSD",1759943440566,0.34648303,123630.0,123620.0,0.08312206]
["bitfinex","BTCUSD",1759943440785,0.09235,123630.0,123620.0,0.08312206]
["bitfinex","BTCUSD",1759943441007,0.34648303,123630.0,123620.0,0.34552206]
["bitfinex","BTCUSD",1759943441229,0.34648303,123630.0,123620.0,5.42964206]
["bitfinex","BTCUSD",1759943441741,0.26012303,123630.0,123620.0,5.34536206]
["bitfinex","BTCUSD",1759943441957,0.09835,123630.0,123620.0,5.42948206]
["bitfinex","BTCUSD",1759943442291,0.03728,123630.0,123620.0,5.42948206]
["bitfinex","BTCUSD",1759943442526,0.26537303,123630.0,123620.0,5.08312206]
["bitfinex","BTCUSD",1759943442725,1.32705995,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943442937,0.78735509,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943443142,1.30790805,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943443351,1.30090805,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943443558,1.29690805,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943443772,0.88035508,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943443984,1.4345501,123630.0,123620.0,4.9321]
["bitfinex","BTCUSD",1759943444192,1.53544539,123630.0,123620.0,4.31372561]
["bitfinex","BTCUSD",1759943444363,2.04899835,123630.0,123620.0,4.25843491]
["bitfinex","BTCUSD",1759943444569,2.04899835,123630.0,123620.0,4.14274558]
["bitfinex","BTCUSD",1759943444570,1.52644539,123630.0,123620.0,4.14274558]
["bitfinex","BTCUSD",1759943444731,1.52644539,123630.0,123620.0,4.09628805]
["bitfinex","BTCUSD",1759943445134,0.94299713,123630.0,123620.0,3.81698343]
["bitfinex","BTCUSD",1759943445410,1.45955009,123630.0,123620.0,3.61085125]
["bitfinex","BTCUSD",1759943445679,1.45955009,123630.0,123620.0,3.39937877]
["bitfinex","BTCUSD",1759943445891,1.45955009,123630.0,123620.0,3.13035792]
["bitfinex","BTCUSD",1759943446195,1.46855009,123630.0,123620.0,2.92372733]
["bitfinex","BTCUSD",1759943446472,1.6283501,123630.0,123620.0,2.68558444]
["bitfinex","BTCUSD",1759943446710,2.30798542,123630.0,123620.0,2.39828836]
["bitfinex","BTCUSD",1759943446949,2.30098542,123630.0,123620.0,2.04038064]
["bitfinex","BTCUSD",1759943447195,2.37786953,123630.0,123620.0,1.7446403]
["bitfinex","BTCUSD",1759943447485,2.37786953,123630.0,123500.0,4.0]
["bitfinex","BTCUSD",1759943447486,0.1619302,123510.0,123500.0,4.0]
["bitfinex","BTCUSD",1759943447739,0.1619302,123510.0,123500.0,4.26229681]
["bitfinex","BTCUSD",1759943447740,0.19449,123510.0,123500.0,4.26229681]
["bitfinex","BTCUSD",1759943447914,0.03112,123520.0,123500.0,4.26229681]
["bitfinex","BTCUSD",1759943448162,0.03159,123530.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759943448332,0.03159,123530.0,123520.0,0.52375527]
["bitfinex","BTCUSD",1759943448575,0.03112,123540.0,123520.0,0.59087915]
["bitfinex","BTCUSD",1759943448775,0.03112,123540.0,123530.0,0.17664473]
["bitfinex","BTCUSD",1759943448977,0.03112,123540.0,123520.0,0.59087915]
["bitfinex","BTCUSD",1759943449385,0.35547399,123530.0,123520.0,0.34584]
["bitfinex","BTCUSD",1759943449621,0.19357,123530.0,123520.0,0.38842368]
["bitfinex","BTCUSD",1759943450147,0.35547399,123530.0,123520.0,0.38842368]
["bitfinex","BTCUSD",1759943450553,0.19357,123530.0,123520.0,0.38842368]
["bitfinex","BTCUSD",1759943450760,0.10905,123530.0,123520.0,0.38842368]
["bitfinex","BTCUSD",1759943451017,0.20657,123530.0,123520.0,0.55034077]
["bitfinex","BTCUSD",1759943451220,0.04481,123530.0,123520.0,0.55034077]
["bitfinex","BTCUSD",1759943451426,0.013,123530.0,123520.0,0.72553077]
["bitfinex","BTCUSD",1759943451647,0.013,123530.0,123520.0,1.05396283]
["bitfinex","BTCUSD",1759943452456,0.007,123530.0,123520.0,1.14533283]
["bitfinex","BTCUSD",1759943452658,0.03181,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759943452809,0.12967,123550.0,123540.0,0.29321835]
["bitfinex","BTCUSD",1759943453007,0.19599,123550.0,123540.0,0.29321835]
["bitfinex","BTCUSD",1759943453413,0.1964912,123550.0,123540.0,0.29321835]
["bitfinex","BTCUSD",1759943453613,0.0005012,123550.0,123540.0,1.05342129]
["bitfinex","BTCUSD",1759943453815,0.0005012,123550.0,123540.0,1.0539181]
["bitfinex","BTCUSD",1759943454012,0.0005012,123550.0,123540.0,1.11542898]
["bitfinex","BTCUSD",1759943454455,0.0005012,123550.0,123540.0,1.02405898]
["bitfinex","BTCUSD",1759943455005,0.0005012,123550.0,123540.0,0.8787281]
["bitfinex","BTCUSD",1759943455215,0.0353112,123550.0,123540.0,0.29331516]
["bitfinex","BTCUSD",1759943455428,0.0353112,123550.0,123540.0,0.71415516]
["bitfinex","BTCUSD",1759943455645,0.1963812,123550.0,123540.0,0.71415516]
["bitfinex","BTCUSD",1759943455774,0.1933812,123550.0,123540.0,0.71515516]
["bitfinex","BTCUSD",1759943455984,0.0323112,123550.0,123540.0,0.79827722]
["bitfinex","BTCUSD",1759943456181,0.0005012,123550.0,123540.0,0.9601681]
["bitfinex","BTCUSD",1759943456387,0.0005012,123550.0,123540.0,0.9817981]
["bitfinex","BTCUSD",1759943456807,0.0045012,123550.0,123540.0,0.9847981]
["bitfinex","BTCUSD",1759943457011,0.0045012,123550.0,123540.0,0.9817981]
["bitfinex","BTCUSD",1759943457211,0.0075012,123550.0,123540.0,0.9817981]
["bitfinex","BTCUSD",1759943457531,0.0075012,123550.0,123540.0,0.9591681]
["bitfinex","BTCUSD",1759943457965,0.0075012,123550.0,123540.0,1.0429881]
["bitfinex","BTCUSD",1759943458185,0.0075012,123550.0,123540.0,1.1343581]
["bitfinex","BTCUSD",1759943458601,0.0075012,123550.0,123540.0,0.9817981]
["bitfinex","BTCUSD",1759943459096,0.0005012,123550.0,123540.0,1.0429881]
["bitfinex","BTCUSD",1759943459309,0.0035012,123550.0,123540.0,1.0429881]
["bitfinex","BTCUSD",1759943459524,0.0373112,123550.0,123540.0,0.9591681]
["bitfinex","BTCUSD",1759943459730,0.0323112,123550.0,123540.0,0.9591681]
["bitfinex","BTCUSD",1759943459937,0.0363112,123550.0,123540.0,0.79727722]
["bitfinex","BTCUSD",1759943460145,0.1038712,123550.0,123540.0,0.79727722]
["bitfinex","BTCUSD",1759943460348,0.0998712,123550.0,123540.0,0.9591681]
["bitfinex","BTCUSD",1759943460605,0.0343112,123550.0,123540.0,0.9591681]
["bitfinex","BTCUSD",1759943460817,0.0025012,123550.0,123540.0,1.0429881]
["bitfinex","BTCUSD",1759943461030,0.0035012,123550.0,123540.0,1.4743581]
["bitfinex","BTCUSD",1759943461851,0.06619503,123600.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943462100,0.09800503,123600.0,123590.0,0.515668]
["bitfinex","BTCUSD",1759943462307,0.09800503,123600.0,123590.0,0.50526539]
["bitfinex","BTCUSD",1759943462525,0.42088796,123600.0,123590.0,0.2592]
["bitfinex","BTCUSD",1759943462728,0.25907503,123600.0,123580.0,0.27813496]
["bitfinex","BTCUSD",1759943462934,0.25907503,123600.0,123590.0,0.34336]
["bitfinex","BTCUSD",1759943462935,0.42088746,123600.0,123590.0,0.34336]
["bitfinex","BTCUSD",1759943463144,0.42488746,123600.0,123590.0,0.33867377]
["bitfinex","BTCUSD",1759943463351,0.35869229,123600.0,123590.0,0.3432]
["bitfinex","BTCUSD",1759943463558,0.36269229,123600.0,123580.0,0.03332466]
["bitfinex","BTCUSD",1759943463769,0.09786,123590.0,123580.0,0.00014898]
["bitfinex","BTCUSD",1759943463970,0.12967,123590.0,123580.0,0.00014898]
["bitfinex","BTCUSD",1759943464178,0.19323,123590.0,123580.0,0.00014898]
["bitfinex","BTCUSD",1759943464388,0.19323,123590.0,123580.0,0.50498746]
["bitfinex","BTCUSD",1759943464843,0.35505539,123590.0,123580.0,0.00014898]
["bitfinex","BTCUSD",1759943465049,0.35505539,123590.0,123580.0,0.25882898]
["bitfinex","BTCUSD",1759943465261,0.19323,123590.0,123580.0,0.28471188]
["bitfinex","BTCUSD",1759943465497,0.35505539,123590.0,123580.0,0.00014898]
["bitfinex","BTCUSD",1759943465704,0.43817745,123590.0,123580.0,0.00014898]
["bitfinex","BTCUSD",1759943465919,0.43817745,123590.0,123580.0,0.16206898]
["bitfinex","BTCUSD",1759943466125,0.16997166,123550.0,123540.0,0.2522]
["bitfinex","BTCUSD",1759943466333,0.09365,123550.0,123540.0,0.28633281]
["bitfinex","BTCUSD",1759943466540,0.03174,123550.0,123540.0,0.53134575]
["bitfinex","BTCUSD",1759943466749,0.02751,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759943466954,0.08242,123560.0,123550.0,0.01571755]
["bitfinex","BTCUSD",1759943467201,0.17703,123560.0,123550.0,0.05802933]
["bitfinex","BTCUSD",1759943467612,0.33889468,123560.0,123550.0,0.05802933]
["bitfinex","BTCUSD",1759943467816,0.33889468,123560.0,123550.0,0.34328]
["bitfinex","BTCUSD",1759943468025,0.42201674,123560.0,123550.0,0.34328]
["bitfinex","BTCUSD",1759943468197,0.16187778,123550.0,123540.0,0.03413281]
["bitfinex","BTCUSD",1759943468410,0.20325778,123550.0,123540.0,0.34361681]
["bitfinex","BTCUSD",1759943468607,0.35276778,123550.0,123540.0,0.34361681]
["bitfinex","BTCUSD",1759943469266,0.35276778,123550.0,123540.0,0.00049681]
["bitfinex","BTCUSD",1759943469495,0.35276778,123550.0,123540.0,0.25925681]
["bitfinex","BTCUSD",1759943469670,0.35676778,123550.0,123540.0,0.25925681]
["bitfinex","BTCUSD",1759943469875,0.19489,123550.0,123540.0,0.29359849]
["bitfinex","BTCUSD",1759943470089,0.36276778,123550.0,123540.0,0.03483849]
["bitfinex","BTCUSD",1759943470306,1.16898705,123550.0,123540.0,0.00049681]
["bitfinex","BTCUSD",1759943470515,1.16898705,123550.0,123500.0,4.0]
["bitfinex","BTCUSD",1759943470516,1.42814705,123550.0,123500.0,4.0]
["bitfinex","BTCUSD",1759943470732,0.91271741,123510.0,123500.0,4.08430908]
["bitfinex","BTCUSD",1759943470942,0.99583947,123510.0,123500.0,3.89919908]
["bitfinex","BTCUSD",1759943471146,1.04464947,123510.0,123500.0,3.89919908]
["bitfinex","BTCUSD",1759943471358,0.32155226,123510.0,123500.0,3.89919908]
["bitfinex","BTCUSD",1759943471581,0.32155226,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943471798,0.15962206,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943472082,0.2384302,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943472916,0.2444302,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943473139,0.2384302,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943473558,0.2404302,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943473995,0.2434302,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943474412,0.32655226,123510.0,123500.0,4.15839908]
["bitfinex","BTCUSD",1759943475250,0.32655226,123510.0,123500.0,4.15783908]
["bitfinex","BTCUSD",1759943475451,1.04964947,123510.0,123500.0,3.89919908]
["bitfinex","BTCUSD",1759943475691,1.05387637,123510.0,123500.0,3.89919908]
["bitfinex","BTCUSD",1759943476100,0.33077916,123510.0,123500.0,3.89919908]
["bitfinex","BTCUSD",1759943476312,0.0857269,123510.0,123500.0,3.97919588]
["bitfinex","BTCUSD",1759943476518,0.03269,123510.0,123500.0,4.14113919]
["bitfinex","BTCUSD",1759943476737,0.03269,123510.0,123500.0,4.22529919]
["bitfinex","BTCUSD",1759943477169,0.03636,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943477170,0.19435135,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943477415,0.19435135,123520.0,123510.0,0.3582768]
["bitfinex","BTCUSD",1759943477631,0.27747341,123520.0,123510.0,0.3582768]
["bitfinex","BTCUSD",1759943478039,0.27747341,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943478402,0.29239341,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943478602,0.55051341,123520.0,123510.0,0.022]
["bitfinex","BTCUSD",1759943478942,0.55051341,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943479438,0.13347632,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943479647,0.19735135,123520.0,123510.0,0.0999968]
["bitfinex","BTCUSD",1759943479915,1.20335135,123520.0,123510.0,0.0999968]
["bitfinex","BTCUSD",1759943480109,1.21827135,123520.0,123510.0,0.0999968]
["bitfinex","BTCUSD",1759943480243,1.04143426,123520.0,123510.0,0.11521231]
["bitfinex","BTCUSD",1759943480673,1.04143426,123520.0,123510.0,0.40292251]
["bitfinex","BTCUSD",1759943480884,1.03843426,123520.0,123510.0,0.0999968]
["bitfinex","BTCUSD",1759943481060,1.03243426,123520.0,123510.0,0.4420368]
["bitfinex","BTCUSD",1759943481268,1.03243426,123520.0,123510.0,0.4430368]
["bitfinex","BTCUSD",1759943481526,1.03543426,123520.0,123510.0,0.4420368]
["bitfinex","BTCUSD",1759943481872,1.03243426,123520.0,123510.0,0.4470368]
["bitfinex","BTCUSD",1759943482093,1.19435135,123520.0,123510.0,0.4420368]
["bitfinex","BTCUSD",1759943482298,1.19635135,123520.0,123510.0,0.4450368]
["bitfinex","BTCUSD",1759943482519,1.19635135,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943482721,1.19635135,123520.0,123510.0,0.3605168]
["bitfinex","BTCUSD",1759943482940,1.27947341,123520.0,123510.0,0.28052]
["bitfinex","BTCUSD",1759943483562,2.25997062,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943484005,1.53687341,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943484206,1.27947341,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943484411,1.43683341,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943485283,1.17947341,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943485664,1.43655341,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943486310,1.07947341,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943486651,0.99635135,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943486869,0.83443426,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943487448,0.83443426,123520.0,123510.0,0.46734211]
["bitfinex","BTCUSD",1759943487673,0.83443426,123520.0,123510.0,0.452887]
["bitfinex","BTCUSD",1759943488339,0.83443426,123520.0,123510.0,0.2067568]
["bitfinex","BTCUSD",1759943488542,0.99635135,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943488751,0.99635135,123520.0,123510.0,0.4437168]
["bitfinex","BTCUSD",1759943489161,0.99635135,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943489374,1.04564135,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943489819,1.04564135,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943489949,1.04564135,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943490571,0.99684135,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943490852,0.83492426,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943490978,0.83443426,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943491198,0.99635135,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943491643,0.99732135,123520.0,123510.0,0.3593168]
["bitfinex","BTCUSD",1759943492024,1.04517135,123520.0,123510.0,0.1029968]
["bitfinex","BTCUSD",1759943492250,1.12829341,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943492691,1.12829341,123520.0,123510.0,0.27892]
["bitfinex","BTCUSD",1759943492901,1.12829341,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943493066,1.85139062,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943493275,1.85561723,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943493643,1.87069832,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943493813,1.85361723,123520.0,123510.0,0.023]
["bitfinex","BTCUSD",1759943494158,1.90069819,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943494362,2.24069819,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943494576,2.23869819,123520.0,123510.0,0.02]
["bitfinex","BTCUSD",1759943494792,2.23869819,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759943495082,0.1619302,123510.0,123500.0,3.52891386]
["bitfinex","BTCUSD",1759943495316,1.86692232,123510.0,123500.0,2.87676012]
["bitfinex","BTCUSD",1759943495532,1.86692232,123510.0,123500.0,2.83339924]
["bitfinex","BTCUSD",1759943495739,1.87447643,123510.0,123500.0,2.83339924]
["bitfinex","BTCUSD",1759943495945,1.87447643,123510.0,123500.0,2.67088009]
["bitfinex","BTCUSD",1759943496155,1.79023643,123510.0,123500.0,2.36765621]
["bitfinex","BTCUSD",1759943496372,2.27341795,123510.0,123500.0,2.36765621]
["bitfinex","BTCUSD",1759943496591,1.85241795,123510.0,123500.0,2.29260638]
["bitfinex","BTCUSD",1759943496797,1.93661795,123510.0,123500.0,1.94727942]
["bitfinex","BTCUSD",1759943497008,1.93661795,123510.0,123500.0,1.77524962]
["bitfinex","BTCUSD",1759943497209,1.94661795,123510.0,123500.0,1.77524962]
["bitfinex","BTCUSD",1759943497428,1.94161795,123510.0,123500.0,1.77524962]
["bitfinex","BTCUSD",1759943497627,2.19413795,123510.0,123500.0,1.38973796]
["bitfinex","BTCUSD",1759943497829,2.27329795,123510.0,123500.0,1.19489066]
["bitfinex","BTCUSD",1759943498032,2.28229795,123510.0,123500.0,1.10159905]
["bitfinex","BTCUSD",1759943498265,2.28221795,123510.0,123500.0,1.10159905]
["bitfinex","BTCUSD",1759943498470,2.28921795,123510.0,123500.0,1.10159905]
["bitfinex","BTCUSD",1759943498674,2.28921795,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943499111,2.28917795,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943499308,1.61293795,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943499659,1.88987643,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943499877,1.80567643,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943500089,1.88987643,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943500903,1.80547643,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943501105,1.88967643,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943501311,1.88968498,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943501522,1.55076498,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943501725,1.88968498,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943502100,1.80528498,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943502303,1.8894778,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943503345,1.5507578,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943503688,1.7747659,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943503902,1.8589659,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943504325,1.8891178,123510.0,123500.0,0.67212853]
["bitfinex","BTCUSD",1759943504506,1.8891178,123510.0,123500.0,0.30356111]
["bitfinex","BTCUSD",1759943505155,1.8891178,123510.0,123500.0,0.00114908]
["bitfinex","BTCUSD",1759943505577,1.8891178,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759943506782,1.88910816,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759943509011,1.88910816,123510.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943509012,1.02556864,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943509227,1.83778339,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943509362,1.17793618,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943509925,0.84049618,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943510162,0.84649618,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943510412,0.80058429,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943510554,1.05466429,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943510755,1.0296643,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943510951,1.05462429,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943511359,0.72679692,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943511570,1.06407692,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943512065,1.06395692,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943512548,1.06383692,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943512785,1.09398882,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943512994,1.19398881,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943513199,1.19394881,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943515350,0.85694881,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943515554,1.19382881,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943516286,1.25379068,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943516923,1.25319068,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943517083,0.91691068,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943517285,1.25315068,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943518496,1.16891068,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943518700,1.25287068,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759943520404,0.55717392,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943520623,1.63568301,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943520766,1.65225301,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943520962,1.36338301,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943521215,1.20823113,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943521362,0.69117679,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943521582,0.51408206,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943521838,0.04419,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943522030,0.04819,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943522281,0.25698203,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943522515,0.04419,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943522980,0.002,123440.0,123430.0,0.20182737]
["bitfinex","BTCUSD",1759943523185,0.0185,123440.0,123430.0,0.05142691]
["bitfinex","BTCUSD",1759943523398,0.06296,123440.0,123430.0,0.00200737]
["bitfinex","BTCUSD",1759943523879,0.06296,123440.0,123430.0,0.00500737]
["bitfinex","BTCUSD",1759943523880,0.30810409,123440.0,123430.0,0.00500737]
["bitfinex","BTCUSD",1759943524115,0.02799,123450.0,123430.0,0.27020253]
["bitfinex","BTCUSD",1759943524338,0.22499203,123440.0,123430.0,0.00800001]
["bitfinex","BTCUSD",1759943524562,0.64811409,123440.0,123430.0,0.00800001]
["bitfinex","BTCUSD",1759943524763,0.91448775,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943524925,0.91448775,123440.0,123430.0,0.00600001]
["bitfinex","BTCUSD",1759943525341,0.66324775,123440.0,123430.0,0.00600001]
["bitfinex","BTCUSD",1759943525549,0.57440775,123440.0,123430.0,0.00600001]
["bitfinex","BTCUSD",1759943525881,0.56127409,123440.0,123430.0,0.00600001]
["bitfinex","BTCUSD",1759943526232,0.57641237,123440.0,123430.0,0.00600001]
["bitfinex","BTCUSD",1759943526437,0.57441237,123440.0,123430.0,0.00600001]
["bitfinex","BTCUSD",1759943526629,0.57441237,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943526839,0.57541237,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759943527039,0.57541237,123440.0,123430.0,0.00400001]
["bitfinex","BTCUSD",1759943527261,0.0178,123440.0,123430.0,0.00400001]
["bitfinex","BTCUSD",1759943527460,0.001,123440.0,123430.0,0.11441001]
["bitfinex","BTCUSD",1759943527605,0.001,123440.0,123430.0,0.14807058]
["bitfinex","BTCUSD",1759943527805,0.01809,123440.0,123430.0,0.03766058]
["bitfinex","BTCUSD",1759943528220,0.01809,123440.0,123430.0,0.03655582]
["bitfinex","BTCUSD",1759943528444,0.01809,123440.0,123430.0,0.03366057]
["bitfinex","BTCUSD",1759943528654,0.01709,123440.0,123430.0,0.03366057]
["bitfinex","BTCUSD",1759943528862,0.01709,123440.0,123430.0,0.04366057]
["bitfinex","BTCUSD",1759943529080,0.06497,123440.0,123430.0,0.04366057]
["bitfinex","BTCUSD",1759943529280,0.01909,123440.0,123430.0,0.04366057]
["bitfinex","BTCUSD",1759943529484,0.01709,123440.0,123430.0,0.04366057]
["bitfinex","BTCUSD",1759943529925,0.01709,123440.0,123430.0,0.03566793]
["bitfinex","BTCUSD",1759943530355,0.02799,123450.0,123430.0,0.30811309]
["bitfinex","BTCUSD",1759943530555,0.02799,123450.0,123430.0,0.40242573]
["bitfinex","BTCUSD",1759943530768,0.02799,123450.0,123440.0,0.0015054]
["bitfinex","BTCUSD",1759943530972,0.09079,123450.0,123440.0,0.0015054]
["bitfinex","BTCUSD",1759943532018,0.02799,123450.0,123440.0,0.0015054]
["bitfinex","BTCUSD",1759943532441,0.09017,123450.0,123440.0,0.0015054]
["bitfinex","BTCUSD",1759943532828,0.09017,123450.0,123440.0,0.0166924]
["bitfinex","BTCUSD",1759943533112,0.09017,123450.0,123440.0,0.0279961]
["bitfinex","BTCUSD",1759943533506,0.09017,123450.0,123440.0,0.0319961]
["bitfinex","BTCUSD",1759943533735,0.16685538,123460.0,123440.0,0.40074813]
["bitfinex","BTCUSD",1759943533736,0.00422879,123460.0,123440.0,0.40074813]
["bitfinex","BTCUSD",1759943533967,0.18960496,123470.0,123440.0,0.31102141]
["bitfinex","BTCUSD",1759943534198,0.25280891,123450.0,123440.0,0.0304907]
["bitfinex","BTCUSD",1759943534829,0.25280891,123450.0,123440.0,0.0264907]
["bitfinex","BTCUSD",1759943535259,0.25280891,123450.0,123440.0,0.0304907]
["bitfinex","BTCUSD",1759943535465,0.0908,123450.0,123440.0,0.0304907]
["bitfinex","BTCUSD",1759943535675,0.02862,123450.0,123440.0,0.0304907]
["bitfinex","BTCUSD",1759943535885,0.03062,123450.0,123440.0,0.004]
["bitfinex","BTCUSD",1759943536129,0.02999,123450.0,123440.0,0.29143763]
["bitfinex","BTCUSD",1759943536362,0.02799,123490.0,123460.0,0.17008276]
["bitfinex","BTCUSD",1759943536577,0.02799,123490.0,123470.0,0.29532]
["bitfinex","BTCUSD",1759943536578,0.19009596,123490.0,123470.0,0.29532]
["bitfinex","BTCUSD",1759943536795,0.0281388,123490.0,123470.0,0.34746]
["bitfinex","BTCUSD",1759943537004,0.00063,123480.0,123470.0,0.05214]
["bitfinex","BTCUSD",1759943537209,0.22477954,123480.0,123470.0,0.24968]
["bitfinex","BTCUSD",1759943537420,0.16198421,123470.0,123440.0,0.29876463]
["bitfinex","BTCUSD",1759943537632,0.23103266,123470.0,123460.0,0.25572]
["bitfinex","BTCUSD",1759943537858,0.2698416,123480.0,123460.0,0.30124]
["bitfinex","BTCUSD",1759943537859,0.02475,123480.0,123460.0,0.30124]
["bitfinex","BTCUSD",1759943538063,0.06929,123470.0,123460.0,0.25572]
["bitfinex","BTCUSD",1759943538273,0.00069,123470.0,123460.0,0.51798448]
["bitfinex","BTCUSD",1759943538481,0.00069,123470.0,123460.0,0.3509887]
["bitfinex","BTCUSD",1759943538692,0.06862,123470.0,123460.0,0.0557487]
["bitfinex","BTCUSD",1759943538898,0.00069,123470.0,123460.0,0.41163578]
["bitfinex","BTCUSD",1759943539118,0.02475,123480.0,123460.0,0.52204578]
["bitfinex","BTCUSD",1759943539326,0.02475,123480.0,123460.0,0.36105]
["bitfinex","BTCUSD",1759943539545,0.00136,123470.0,123460.0,0.25098172]
["bitfinex","BTCUSD",1759943539751,0.00136,123470.0,123460.0,0.24998172]
["bitfinex","BTCUSD",1759943539961,0.00136,123470.0,123460.0,0.05467665]
["bitfinex","BTCUSD",1759943540166,0.31372472,123470.0,123460.0,0.00150172]
["bitfinex","BTCUSD",1759943540581,0.15174206,123470.0,123460.0,0.00450172]
["bitfinex","BTCUSD",1759943540997,0.15174206,123470.0,123460.0,0.1634975]
["bitfinex","BTCUSD",1759943540998,0.00136,123470.0,123460.0,0.1634975]
["bitfinex","BTCUSD",1759943541218,0.001,123470.0,123460.0,0.38542707]
["bitfinex","BTCUSD",1759943541466,0.001,123470.0,123460.0,0.3692275]
["bitfinex","BTCUSD",1759943541763,0.002,123470.0,123460.0,0.87234636]
["bitfinex","BTCUSD",1759943542041,0.002,123470.0,123460.0,0.94387001]
["bitfinex","BTCUSD",1759943542296,0.001,123470.0,123460.0,0.94387001]
["bitfinex","BTCUSD",1759943542746,0.0001488,123490.0,123470.0,0.16197104]
["bitfinex","BTCUSD",1759943542967,0.0001488,123490.0,123480.0,0.41116954]
["bitfinex","BTCUSD",1759943543212,0.0001488,123490.0,123480.0,0.78213634]
["bitfinex","BTCUSD",1759943543423,0.0007788,123490.0,123480.0,0.3291968]
["bitfinex","BTCUSD",1759943543674,0.16273523,123490.0,123480.0,0.3334]
["bitfinex","BTCUSD",1759943543886,0.0007788,123490.0,123480.0,0.3334]
["bitfinex","BTCUSD",1759943544102,0.0007788,123490.0,123480.0,0.37892]
["bitfinex","BTCUSD",1759943544354,0.0001488,123490.0,123480.0,0.38592]
["bitfinex","BTCUSD",1759943544571,0.0001488,123490.0,123480.0,0.60577954]
["bitfinex","BTCUSD",1759943544794,0.0001488,123490.0,123480.0,1.12209634]
["bitfinex","BTCUSD",1759943545431,0.0001488,123490.0,123480.0,1.2052184]
["bitfinex","BTCUSD",1759943545900,0.0001488,123490.0,123480.0,1.2092184]
["bitfinex","BTCUSD",1759943546075,0.0001488,123490.0,123480.0,1.2062184]
["bitfinex","BTCUSD",1759943546286,0.0001488,123490.0,123480.0,1.2052184]
["bitfinex","BTCUSD",1759943546485,0.0001488,123490.0,123480.0,1.2122184]
["bitfinex","BTCUSD",1759943546692,0.0001488,123490.0,123480.0,1.2162184]
["bitfinex","BTCUSD",1759943547309,0.0001488,123490.0,123480.0,0.95213634]
["bitfinex","BTCUSD",1759943547514,0.0001488,123490.0,123480.0,1.46965634]
["bitfinex","BTCUSD",1759943548189,0.0001488,123490.0,123480.0,1.46565634]
["bitfinex","BTCUSD",1759943548383,1.09143895,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759943548384,0.83528174,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759943548590,0.83528174,123520.0,123510.0,1.15712846]
["bitfinex","BTCUSD",1759943549665,0.83528174,123520.0,123510.0,0.89190503]
["bitfinex","BTCUSD",1759943549870,0.83528174,123520.0,123510.0,1.56170503]
["bitfinex","BTCUSD",1759943550072,0.83528174,123520.0,123510.0,0.83116846]
["bitfinex","BTCUSD",1759943550283,0.83528174,123520.0,123510.0,1.50080846]
["bitfinex","BTCUSD",1759943551167,0.22890753,123520.0,123510.0,1.50080846]
["bitfinex","BTCUSD",1759943551375,0.09518,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759943551376,0.07,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759943551597,0.07049721,123570.0,123560.0,0.23975893]
["bitfinex","BTCUSD",1759943551807,0.07049721,123570.0,123560.0,0.40096893]
["bitfinex","BTCUSD",1759943552028,0.07049721,123570.0,123560.0,0.73384893]
["bitfinex","BTCUSD",1759943552237,0.073003,123570.0,123560.0,0.73384893]
["bitfinex","BTCUSD",1759943552649,0.073003,123570.0,123560.0,0.87622617]
["bitfinex","BTCUSD",1759943552863,0.074003,123570.0,123560.0,0.86684893]
["bitfinex","BTCUSD",1759943553088,0.074003,123570.0,123560.0,0.40096893]
["bitfinex","BTCUSD",1759943553309,0.074003,123570.0,123560.0,0.73360893]
["bitfinex","BTCUSD",1759943553514,0.074003,123570.0,123560.0,0.14278425]
["bitfinex","BTCUSD",1759943553728,0.098073,123570.0,123560.0,0.57235893]
["bitfinex","BTCUSD",1759943553939,0.098073,123570.0,123560.0,0.63724893]
["bitfinex","BTCUSD",1759943554267,0.098073,123570.0,123560.0,0.64024893]
["bitfinex","BTCUSD",1759943554475,0.098073,123570.0,123560.0,0.47838425]
["bitfinex","BTCUSD",1759943554683,0.098073,123570.0,123560.0,0.64024893]
["bitfinex","BTCUSD",1759943555167,0.32934458,123570.0,123560.0,0.11957425]
["bitfinex","BTCUSD",1759943555398,0.32934458,123570.0,123560.0,0.003]
["bitfinex","BTCUSD",1759943555643,0.84639892,123570.0,123560.0,0.003]
["bitfinex","BTCUSD",1759943555985,0.92952098,123570.0,123560.0,0.003]
["bitfinex","BTCUSD",1759943556130,0.93374554,123570.0,123560.0,0.003]
["bitfinex","BTCUSD",1759943556344,0.16186468,123560.0,123550.0,0.10316]
["bitfinex","BTCUSD",1759943556569,0.31503674,123560.0,123550.0,0.113476]
["bitfinex","BTCUSD",1759943556790,0.31704153,123560.0,123550.0,0.113476]
["bitfinex","BTCUSD",1759943557466,0.15517685,123560.0,123550.0,0.113476]
["bitfinex","BTCUSD",1759943557728,0.31704153,123560.0,123550.0,0.113476]
["bitfinex","BTCUSD",1759943557939,0.31704153,123560.0,123520.0,0.0842]
["bitfinex","BTCUSD",1759943557940,0.16190528,123530.0,123520.0,0.0842]
["bitfinex","BTCUSD",1759943558173,0.16191761,123520.0,123500.0,0.0842]
["bitfinex","BTCUSD",1759943558398,0.087,123510.0,123490.0,0.27095069]
["bitfinex","BTCUSD",1759943558615,0.087,123510.0,123500.0,0.3322]
["bitfinex","BTCUSD",1759943559051,0.087,123510.0,123490.0,0.27072436]
["bitfinex","BTCUSD",1759943559257,0.087,123510.0,123500.0,0.33216]
["bitfinex","BTCUSD",1759943559472,0.087,123510.0,123490.0,0.27072374]
["bitfinex","BTCUSD",1759943559655,0.087,123510.0,123500.0,0.24784]
["bitfinex","BTCUSD",1759943559861,0.087,123510.0,123500.0,0.25993805]
["bitfinex","BTCUSD",1759943560647,0.087,123510.0,123500.0,0.01209805]
["bitfinex","BTCUSD",1759943560872,0.09479,123510.0,123500.0,0.25985805]
["bitfinex","BTCUSD",1759943561072,0.087,123510.0,123500.0,0.26085805]
["bitfinex","BTCUSD",1759943561454,0.2567202,123510.0,123500.0,0.01309805]
["bitfinex","BTCUSD",1759943561653,0.33984226,123510.0,123500.0,0.24848]
["bitfinex","BTCUSD",1759943562464,0.17791206,123510.0,123500.0,0.24848]
["bitfinex","BTCUSD",1759943562754,0.087,123510.0,123500.0,0.24848]
["bitfinex","BTCUSD",1759943562978,0.02416,123510.0,123500.0,0.35269]
["bitfinex","BTCUSD",1759943563151,0.02416,123510.0,123500.0,0.29171]
["bitfinex","BTCUSD",1759943563377,0.09478,123510.0,123500.0,0.29816896]
["bitfinex","BTCUSD",1759943563577,0.08645,123510.0,123500.0,0.29816896]
["bitfinex","BTCUSD",1759943563806,0.02416,123510.0,123500.0,0.56432227]
["bitfinex","BTCUSD",1759943564414,0.00050132,123530.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759943564618,0.0012704,123530.0,123520.0,0.08925606]
["bitfinex","BTCUSD",1759943564803,0.0624104,123530.0,123520.0,0.36446358]
["bitfinex","BTCUSD",1759943565000,0.22431439,123530.0,123520.0,0.28022358]
["bitfinex","BTCUSD",1759943565373,0.23240958,123530.0,123520.0,0.24788]
["bitfinex","BTCUSD",1759943565492,0.23240958,123530.0,123520.0,0.24988]
["bitfinex","BTCUSD",1759943566311,0.22431439,123530.0,123520.0,0.24988]
["bitfinex","BTCUSD",1759943566516,0.0052704,123530.0,123520.0,0.41179709]
["bitfinex","BTCUSD",1759943566730,0.0046504,123530.0,123520.0,0.61071709]
["bitfinex","BTCUSD",1759943566933,0.0058704,123530.0,123520.0,0.3277568]
["bitfinex","BTCUSD",1759943567154,0.0078704,123530.0,123520.0,0.3277568]
["bitfinex","BTCUSD",1759943567381,0.22631439,123530.0,123520.0,0.3279168]
["bitfinex","BTCUSD",1759943567589,0.22431439,123530.0,123520.0,0.37792]
["bitfinex","BTCUSD",1759943567800,0.0624104,123530.0,123520.0,0.37892]
["bitfinex","BTCUSD",1759943568370,0.0624104,123530.0,123520.0,0.37792]
["bitfinex","BTCUSD",1759943568610,0.22431439,123530.0,123520.0,0.37792]
["bitfinex","BTCUSD",1759943568822,0.22531439,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943568999,0.0634104,123530.0,123520.0,0.39092]
["bitfinex","BTCUSD",1759943569406,0.0654104,123530.0,123520.0,0.39092]
["bitfinex","BTCUSD",1759943570051,0.0654104,123530.0,123520.0,0.39052]
["bitfinex","BTCUSD",1759943571390,0.0048704,123530.0,123520.0,0.39048]
["bitfinex","BTCUSD",1759943571590,0.0048704,123530.0,123520.0,0.39032]
["bitfinex","BTCUSD",1759943571591,0.0654104,123530.0,123520.0,0.39032]
["bitfinex","BTCUSD",1759943572142,0.22731439,123530.0,123520.0,0.143]
["bitfinex","BTCUSD",1759943572342,0.22731439,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943572343,0.31043645,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943572560,0.31043645,123530.0,123520.0,0.37724]
["bitfinex","BTCUSD",1759943573523,0.22731439,123530.0,123520.0,0.37724]
["bitfinex","BTCUSD",1759943574344,0.0654104,123530.0,123520.0,0.37724]
["bitfinex","BTCUSD",1759943574565,0.0048704,123530.0,123520.0,0.37724]
["bitfinex","BTCUSD",1759943574693,0.0048704,123530.0,123520.0,0.43547967]
["bitfinex","BTCUSD",1759943574905,0.0036504,123530.0,123520.0,0.78564676]
["bitfinex","BTCUSD",1759943575120,0.0026504,123530.0,123520.0,0.29244967]
["bitfinex","BTCUSD",1759943575337,0.0630204,123530.0,123520.0,0.51947967]
["bitfinex","BTCUSD",1759943575550,0.0624004,123530.0,123520.0,0.51947967]
["bitfinex","BTCUSD",1759943576208,0.0624004,123530.0,123520.0,0.68139676]
["bitfinex","BTCUSD",1759943576421,0.0006504,123530.0,123520.0,0.78560676]
["bitfinex","BTCUSD",1759943576845,0.0006504,123530.0,123520.0,0.88231676]
["bitfinex","BTCUSD",1759943577214,0.0006504,123530.0,123520.0,0.78560676]
["bitfinex","BTCUSD",1759943577765,0.0006504,123530.0,123520.0,0.78660676]
["bitfinex","BTCUSD",1759943577948,0.0006504,123530.0,123520.0,0.88331676]
["bitfinex","BTCUSD",1759943578498,0.0006504,123530.0,123520.0,0.45536676]
["bitfinex","BTCUSD",1759943578746,0.0006504,123530.0,123520.0,0.78836676]
["bitfinex","BTCUSD",1759943579162,0.0006504,123530.0,123520.0,0.88507676]
["bitfinex","BTCUSD",1759943580072,0.0006504,123530.0,123520.0,0.70416676]
["bitfinex","BTCUSD",1759943580270,0.0006504,123530.0,123520.0,0.78836676]
["bitfinex","BTCUSD",1759943580475,0.0006504,123530.0,123520.0,0.88507676]
["bitfinex","BTCUSD",1759943582991,0.0006504,123530.0,123520.0,0.96819882]
["bitfinex","BTCUSD",1759943583751,1e-08,123530.0,123520.0,1.33835072]
["bitfinex","BTCUSD",1759943584593,1e-08,123530.0,123520.0,1.33735072]
["bitfinex","BTCUSD",1759943584743,1e-08,123530.0,123520.0,1.33535072]
["bitfinex","BTCUSD",1759943584951,1e-08,123530.0,123520.0,1.35135072]
["bitfinex","BTCUSD",1759943585158,1e-08,123530.0,123520.0,1.34135072]
["bitfinex","BTCUSD",1759943585365,1e-08,123530.0,123520.0,1.01035072]
["bitfinex","BTCUSD",1759943585623,1e-08,123530.0,123520.0,1.68715072]
["bitfinex","BTCUSD",1759943586392,1e-08,123530.0,123520.0,1.40511882]
["bitfinex","BTCUSD",1759943586591,1e-08,123530.0,123520.0,0.99019882]
["bitfinex","BTCUSD",1759943586858,1e-08,123530.0,123520.0,0.55420967]
["bitfinex","BTCUSD",1759943587011,1e-08,123530.0,123520.0,0.80028676]
["bitfinex","BTCUSD",1759943587216,1e-08,123530.0,123520.0,0.89932676]
["bitfinex","BTCUSD",1759943587414,1e-08,123530.0,123520.0,0.98244882]
["bitfinex","BTCUSD",1759943587622,1e-08,123530.0,123520.0,1.31644882]
["bitfinex","BTCUSD",1759943588026,1e-08,123530.0,123520.0,0.97752882]
["bitfinex","BTCUSD",1759943588230,1e-08,123530.0,123520.0,0.65662967]
["bitfinex","BTCUSD",1759943588434,1e-08,123530.0,123520.0,1.02091676]
["bitfinex","BTCUSD",1759943589018,1e-08,123530.0,123520.0,1.02291676]
["bitfinex","BTCUSD",1759943589243,1e-08,123530.0,123520.0,1.02091676]
["bitfinex","BTCUSD",1759943589447,1e-08,123530.0,123520.0,1.22766676]
["bitfinex","BTCUSD",1759943589650,1e-08,123530.0,123520.0,1.22666676]
["bitfinex","BTCUSD",1759943589854,1e-08,123530.0,123520.0,1.22866676]
["bitfinex","BTCUSD",1759943590415,1e-08,123530.0,123520.0,1.22666676]
["bitfinex","BTCUSD",1759943590745,1e-08,123530.0,123520.0,1.22766676]
["bitfinex","BTCUSD",1759943591453,1e-08,123530.0,123520.0,1.31078882]
["bitfinex","BTCUSD",1759943594024,1e-08,123530.0,123520.0,1.12802676]
["bitfinex","BTCUSD",1759943594241,1e-08,123530.0,123520.0,0.79886676]
["bitfinex","BTCUSD",1759943594656,1e-08,123530.0,123520.0,0.27339967]
["bitfinex","BTCUSD",1759943594863,0.06873001,123530.0,123520.0,0.51827967]
["bitfinex","BTCUSD",1759943595280,0.230634,123530.0,123520.0,0.18923967]
["bitfinex","BTCUSD",1759943595486,0.230634,123530.0,123520.0,0.51827967]
["bitfinex","BTCUSD",1759943595689,1e-08,123530.0,123520.0,0.51727967]
["bitfinex","BTCUSD",1759943595894,1e-08,123530.0,123520.0,0.67919676]
["bitfinex","BTCUSD",1759943596101,0.00200001,123530.0,123520.0,0.67919676]
["bitfinex","BTCUSD",1759943596320,0.237294,123530.0,123520.0,0.18823967]
["bitfinex","BTCUSD",1759943596529,0.31841606,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943596734,0.31841606,123530.0,123520.0,0.37472]
["bitfinex","BTCUSD",1759943596942,0.31941606,123530.0,123520.0,0.37472]
["bitfinex","BTCUSD",1759943597156,0.31941606,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943597364,0.65941606,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943597777,0.67454635,123530.0,123520.0,0.13]
["bitfinex","BTCUSD",1759943597981,0.65941606,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943598505,0.31941606,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943598711,0.31666606,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943598912,0.15751207,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943599120,0.31941606,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943599318,0.15751207,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943599519,0.31941606,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943600575,0.15751207,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943600752,0.07164001,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943601528,0.06764001,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943601744,0.06664001,123530.0,123520.0,0.167476]
["bitfinex","BTCUSD",1759943601951,0.231294,123530.0,123520.0,0.412916]
["bitfinex","BTCUSD",1759943602875,1e-08,123530.0,123520.0,0.475426]
["bitfinex","BTCUSD",1759943603059,1e-08,123530.0,123520.0,0.519626]
["bitfinex","BTCUSD",1759943603267,0.00100001,123530.0,123520.0,0.456116]
["bitfinex","BTCUSD",1759943603474,0.00100001,123530.0,123520.0,0.411916]
["bitfinex","BTCUSD",1759943603678,1e-08,123530.0,123520.0,0.411916]
["bitfinex","BTCUSD",1759943604190,0.00100001,123530.0,123520.0,0.411916]
["bitfinex","BTCUSD",1759943604537,1e-08,123530.0,123520.0,0.411916]
["bitfinex","BTCUSD",1759943604784,1e-08,123530.0,123520.0,1.20470515]
["bitfinex","BTCUSD",1759943604978,1e-08,123530.0,123520.0,1.20486515]
["bitfinex","BTCUSD",1759943605201,1e-08,123530.0,123520.0,1.62586515]
["bitfinex","BTCUSD",1759943605976,1e-08,123530.0,123520.0,1.62986515]
["bitfinex","BTCUSD",1759943606417,1e-08,123530.0,123520.0,1.62486515]
["bitfinex","BTCUSD",1759943606774,1e-08,123530.0,123520.0,1.62886515]
["bitfinex","BTCUSD",1759943607317,1e-08,123530.0,123520.0,1.63586515]
["bitfinex","BTCUSD",1759943609669,1e-08,123530.0,123520.0,1.21418515]
["bitfinex","BTCUSD",1759943609880,1e-08,123530.0,123520.0,1.63510515]
["bitfinex","BTCUSD",1759943610128,1e-08,123530.0,123520.0,1.66525705]
["bitfinex","BTCUSD",1759943610910,1e-08,123530.0,123520.0,1.00041705]
["bitfinex","BTCUSD",1759943611117,1e-08,123530.0,123520.0,1.66521705]
["bitfinex","BTCUSD",1759943613243,1e-08,123530.0,123520.0,1.00041705]
["bitfinex","BTCUSD",1759943613892,1e-08,123530.0,123520.0,1.66497705]
["bitfinex","BTCUSD",1759943614459,1e-08,123530.0,123520.0,1.67297705]
["bitfinex","BTCUSD",1759943614665,1e-08,123530.0,123520.0,1.77297704]
["bitfinex","BTCUSD",1759943614864,1e-08,123530.0,123520.0,1.76897704]
["bitfinex","BTCUSD",1759943615117,1e-08,123530.0,123520.0,1.76197704]
["bitfinex","BTCUSD",1759943615322,1e-08,123530.0,123520.0,2.02133704]
["bitfinex","BTCUSD",1759943615524,1e-08,123530.0,123520.0,2.03429704]
["bitfinex","BTCUSD",1759943615697,1e-08,123530.0,123520.0,2.11841704]
["bitfinex","BTCUSD",1759943617000,0.07,123570.0,123560.0,0.50186468]
["bitfinex","BTCUSD",1759943617218,0.07049681,123570.0,123560.0,1.0102384]
["bitfinex","BTCUSD",1759943617420,0.07049681,123570.0,123560.0,1.1740084]
["bitfinex","BTCUSD",1759943617599,0.07250136,123570.0,123560.0,1.1740084]
["bitfinex","BTCUSD",1759943618278,0.07250136,123570.0,123560.0,1.1750084]
["bitfinex","BTCUSD",1759943618613,0.07350136,123570.0,123560.0,1.4274484]
["bitfinex","BTCUSD",1759943618824,0.07350136,123570.0,123560.0,1.5115684]
["bitfinex","BTCUSD",1759943619010,0.07350136,123570.0,123560.0,1.57128646]
["bitfinex","BTCUSD",1759943619408,0.0002,123610.0,123560.0,1.60143836]
["bitfinex","BTCUSD",1759943619625,0.00028043,123610.0,123600.0,0.20626229]
["bitfinex","BTCUSD",1759943619829,0.00028043,123610.0,123600.0,0.58409085]
["bitfinex","BTCUSD",1759943620173,0.00028043,123610.0,123600.0,0.73864606]
["bitfinex","BTCUSD",1759943620385,0.002284,123610.0,123600.0,0.73864606]
["bitfinex","BTCUSD",1759943620936,0.002284,123610.0,123600.0,0.74781621]
["bitfinex","BTCUSD",1759943621161,0.002284,123610.0,123600.0,0.74064606]
["bitfinex","BTCUSD",1759943621360,0.002284,123610.0,123600.0,0.65648606]
["bitfinex","BTCUSD",1759943621618,0.002284,123610.0,123600.0,0.74040606]
["bitfinex","BTCUSD",1759943622394,0.002284,123610.0,123600.0,0.41328606]
["bitfinex","BTCUSD",1759943622612,0.002284,123610.0,123600.0,0.74028606]
["bitfinex","BTCUSD",1759943623572,0.002284,123610.0,123600.0,0.80045666]
["bitfinex","BTCUSD",1759943624333,0.002284,123610.0,123600.0,0.88357872]
["bitfinex","BTCUSD",1759943624535,0.002284,123610.0,123600.0,0.89657872]
["bitfinex","BTCUSD",1759943624976,0.002284,123610.0,123600.0,1.55997872]
["bitfinex","BTCUSD",1759943625402,0.002284,123610.0,123600.0,0.89657872]
["bitfinex","BTCUSD",1759943625611,0.002284,123610.0,123600.0,1.47569872]
["bitfinex","BTCUSD",1759943625830,0.002284,123610.0,123600.0,1.55985872]
["bitfinex","BTCUSD",1759943626577,0.002284,123610.0,123600.0,0.71592666]
["bitfinex","BTCUSD",1759943626787,0.002284,123610.0,123600.0,1.13607666]
["bitfinex","BTCUSD",1759943626981,0.002284,123610.0,123600.0,1.21919872]
["bitfinex","BTCUSD",1759943627747,0.002284,123610.0,123600.0,0.89259872]
["bitfinex","BTCUSD",1759943627942,0.002284,123610.0,123600.0,1.55567872]
["bitfinex","BTCUSD",1759943628375,0.002284,123610.0,123600.0,0.80947666]
["bitfinex","BTCUSD",1759943628551,0.002284,123610.0,123600.0,0.71592666]
["bitfinex","BTCUSD",1759943628849,0.002284,123610.0,123600.0,1.13579666]
["bitfinex","BTCUSD",1759943629077,0.002284,123610.0,123600.0,1.04224666]
["bitfinex","BTCUSD",1759943629242,0.002964,123610.0,123600.0,0.47411437]
["bitfinex","BTCUSD",1759943629442,0.002964,123610.0,123600.0,0.49949377]
["bitfinex","BTCUSD",1759943629657,0.1647632,123610.0,123600.0,0.60863377]
["bitfinex","BTCUSD",1759943629851,0.1647632,123610.0,123600.0,0.49949377]
["bitfinex","BTCUSD",1759943630067,0.1647632,123610.0,123600.0,0.17325377]
["bitfinex","BTCUSD",1759943630274,0.2323432,123610.0,123600.0,0.49945377]
["bitfinex","BTCUSD",1759943630472,0.2323432,123610.0,123600.0,0.17125377]
["bitfinex","BTCUSD",1759943630722,0.31546526,123610.0,123600.0,0.13]
["bitfinex","BTCUSD",1759943630846,0.31546526,123610.0,123600.0,0.37204]
["bitfinex","BTCUSD",1759943631909,0.1647632,123610.0,123600.0,0.37204]
["bitfinex","BTCUSD",1759943632110,0.1647632,123610.0,123600.0,0.48118]
["bitfinex","BTCUSD",1759943632552,0.1640832,123610.0,123600.0,0.48118]
["bitfinex","BTCUSD",1759943632768,0.1654332,123610.0,123600.0,0.54856589]
["bitfinex","BTCUSD",1759943632980,0.1654332,123610.0,123600.0,0.48232589]
["bitfinex","BTCUSD",1759943633164,0.005284,123610.0,123600.0,0.54856589]
["bitfinex","BTCUSD",1759943633476,0.005284,123610.0,123600.0,0.64211589]
["bitfinex","BTCUSD",1759943634263,0.002284,123610.0,123600.0,0.64211589]
["bitfinex","BTCUSD",1759943634660,0.003284,123610.0,123600.0,0.64211589]
["bitfinex","BTCUSD",1759943634948,0.1650832,123610.0,123600.0,0.54856589]
["bitfinex","BTCUSD",1759943635164,0.1650832,123610.0,123600.0,0.63236589]
["bitfinex","BTCUSD",1759943635387,0.1664332,123610.0,123600.0,0.63236589]
["bitfinex","BTCUSD",1759943636404,0.004634,123610.0,123600.0,0.63236589]
["bitfinex","BTCUSD",1759943636538,0.003284,123610.0,123600.0,0.63236589]
["bitfinex","BTCUSD",1759943637187,0.003284,123610.0,123600.0,0.88772818]
["bitfinex","BTCUSD",1759943638288,0.003284,123610.0,123600.0,0.79417818]
["bitfinex","BTCUSD",1759943638898,0.2323532,123610.0,123600.0,0.19738589]
["bitfinex","BTCUSD",1759943639034,0.002284,123610.0,123600.0,0.65805]
["bitfinex","BTCUSD",1759943639260,0.1640832,123610.0,123600.0,0.5645]
["bitfinex","BTCUSD",1759943639702,0.004294,123610.0,123600.0,0.5645]
["bitfinex","BTCUSD",1759943640585,0.004294,123610.0,123600.0,0.45536]
["bitfinex","BTCUSD",1759943640754,0.004294,123610.0,123600.0,0.5645]
["bitfinex","BTCUSD",1759943640928,0.004294,123610.0,123600.0,0.6444968]
["bitfinex","BTCUSD",1759943641131,0.004294,123610.0,123600.0,0.80630909]
["bitfinex","BTCUSD",1759943641327,0.1660932,123610.0,123600.0,0.5782568]
["bitfinex","BTCUSD",1759943641585,0.1660932,123610.0,123600.0,0.5353568]
["bitfinex","BTCUSD",1759943641708,0.2323632,123610.0,123600.0,0.2099968]
["bitfinex","BTCUSD",1759943641917,0.2323632,123610.0,123600.0,0.45532]
["bitfinex","BTCUSD",1759943642528,0.005294,123610.0,123600.0,0.45532]
["bitfinex","BTCUSD",1759943642722,0.005294,123610.0,123600.0,0.52156]
["bitfinex","BTCUSD",1759943643039,0.005294,123610.0,123600.0,0.56446]
["bitfinex","BTCUSD",1759943643240,0.007294,123610.0,123600.0,0.56446]
["bitfinex","BTCUSD",1759943643430,0.007294,123610.0,123600.0,0.6444568]
["bitfinex","BTCUSD",1759943643835,0.007294,123610.0,123600.0,0.5782168]
["bitfinex","BTCUSD",1759943644042,0.007294,123610.0,123600.0,0.6444568]
["bitfinex","BTCUSD",1759943644274,0.1690932,123610.0,123600.0,0.5781768]
["bitfinex","BTCUSD",1759943644476,0.007294,123610.0,123600.0,0.73998909]
["bitfinex","BTCUSD",1759943644685,0.007294,123610.0,123600.0,0.5781768]
["bitfinex","BTCUSD",1759943644923,0.007294,123610.0,123600.0,0.5352768]
["bitfinex","BTCUSD",1759943645188,0.005284,123610.0,123600.0,0.80622909]
["bitfinex","BTCUSD",1759943646016,0.005284,123610.0,123600.0,0.89943909]
["bitfinex","BTCUSD",1759943646233,0.005284,123610.0,123600.0,1.32256115]
["bitfinex","BTCUSD",1759943646458,0.005284,123610.0,123600.0,1.35271305]
["bitfinex","BTCUSD",1759943646662,0.004284,123610.0,123600.0,1.35271305]
["bitfinex","BTCUSD",1759943647027,0.002284,123610.0,123600.0,1.35271305]
["bitfinex","BTCUSD",1759943647239,0.002284,123610.0,123600.0,1.35371305]
["bitfinex","BTCUSD",1759943647444,0.002284,123610.0,123600.0,1.41425979]
["bitfinex","BTCUSD",1759943647633,0.002284,123610.0,123600.0,1.41325979]
["bitfinex","BTCUSD",1759943648126,0.1,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759943648295,0.1,123640.0,123630.0,0.65492748]
["bitfinex","BTCUSD",1759943648469,0.1,123640.0,123630.0,0.79464018]
["bitfinex","BTCUSD",1759943648668,0.1,123640.0,123630.0,1.13120018]
["bitfinex","BTCUSD",1759943649283,0.1,123640.0,123630.0,1.47120018]
["bitfinex","BTCUSD",1759943649479,0.1,123640.0,123630.0,1.50135208]
["bitfinex","BTCUSD",1759943649664,0.0002,123660.0,123650.0,0.50174686]
["bitfinex","BTCUSD",1759943649858,0.00034897,123660.0,123650.0,0.93187981]
["bitfinex","BTCUSD",1759943650115,0.00034897,123660.0,123650.0,0.99455981]
["bitfinex","BTCUSD",1759943650303,0.00034897,123660.0,123650.0,0.99558852]
["bitfinex","BTCUSD",1759943650538,0.00034897,123660.0,123650.0,1.41626852]
["bitfinex","BTCUSD",1759943650927,0.00034897,123660.0,123650.0,1.42026852]
["bitfinex","BTCUSD",1759943651083,0.00034897,123660.0,123650.0,1.41626852]
["bitfinex","BTCUSD",1759943652126,0.00134897,123660.0,123650.0,1.41610852]
["bitfinex","BTCUSD",1759943652338,0.00134897,123660.0,123650.0,0.75478852]
["bitfinex","BTCUSD",1759943652535,0.00134897,123660.0,123650.0,1.42498156]
["bitfinex","BTCUSD",1759943652806,0.00134897,123660.0,123650.0,1.50810362]
["bitfinex","BTCUSD",1759943653270,0.00134897,123660.0,123650.0,1.56905645]
["bitfinex","BTCUSD",1759943653773,0.00134897,123660.0,123650.0,1.59920835]
["bitfinex","BTCUSD",1759943654125,0.00285202,123660.0,123650.0,0.93788835]
["bitfinex","BTCUSD",1759943654384,0.00285202,123660.0,123650.0,1.56897645]
["bitfinex","BTCUSD",1759943654764,0.00285202,123660.0,123650.0,0.90773645]
["bitfinex","BTCUSD",1759943654964,0.00285202,123660.0,123650.0,0.56773645]
["bitfinex","BTCUSD",1759943655374,0.00285202,123660.0,123650.0,0.56873645]
["bitfinex","BTCUSD",1759943655577,0.00285202,123660.0,123650.0,0.32386753]
["bitfinex","BTCUSD",1759943655868,0.00285202,123660.0,123650.0,1.14681439]
["bitfinex","BTCUSD",1759943656095,0.00285202,123660.0,123650.0,1.13786135]
["bitfinex","BTCUSD",1759943656293,0.00285202,123660.0,123650.0,1.14658345]
["bitfinex","BTCUSD",1759943658790,0.00285202,123660.0,123650.0,0.56858551]
["bitfinex","BTCUSD",1759943658996,0.00285202,123660.0,123650.0,1.22970551]
["bitfinex","BTCUSD",1759943660721,0.18946527,123690.0,123670.0,0.16171018]
["bitfinex","BTCUSD",1759943660929,0.02777,123690.0,123680.0,0.44632439]
["bitfinex","BTCUSD",1759943661139,0.11356001,123700.0,123680.0,0.68618763]
["bitfinex","BTCUSD",1759943661345,0.11405638,123700.0,123690.0,0.04395]
["bitfinex","BTCUSD",1759943661551,0.02865973,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759943661759,0.02865973,123690.0,123680.0,0.48634763]
["bitfinex","BTCUSD",1759943661985,0.02865973,123690.0,123680.0,0.73303343]
["bitfinex","BTCUSD",1759943661986,0.00139973,123690.0,123680.0,0.73303343]
["bitfinex","BTCUSD",1759943662191,0.10983614,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759943662394,0.10983614,123700.0,123690.0,0.36153455]
["bitfinex","BTCUSD",1759943662573,0.10983614,123700.0,123690.0,0.42125518]
["bitfinex","BTCUSD",1759943663133,0.08983614,123700.0,123690.0,0.42125518]
["bitfinex","BTCUSD",1759943663415,0.06557984,123700.0,123690.0,1.19028233]
["bitfinex","BTCUSD",1759943664658,0.06657984,123700.0,123690.0,1.19028233]
["bitfinex","BTCUSD",1759943665096,0.06557984,123700.0,123690.0,0.52924233]
["bitfinex","BTCUSD",1759943665311,0.06557984,123700.0,123690.0,0.52761572]
["bitfinex","BTCUSD",1759943665495,0.06633984,123700.0,123690.0,0.95223027]
["bitfinex","BTCUSD",1759943665698,0.06633984,123700.0,123690.0,1.01491027]
["bitfinex","BTCUSD",1759943665942,0.22802132,123700.0,123690.0,0.08558572]
["bitfinex","BTCUSD",1759943666125,0.29653132,123700.0,123690.0,0.41018572]
["bitfinex","BTCUSD",1759943666574,0.29653132,123700.0,123690.0,0.35046509]
["bitfinex","BTCUSD",1759943666698,0.29653132,123700.0,123690.0,0.02586509]
["bitfinex","BTCUSD",1759943666923,0.2985327,123700.0,123690.0,0.17104]
["bitfinex","BTCUSD",1759943667145,0.2310227,123700.0,123690.0,0.25512]
["bitfinex","BTCUSD",1759943667568,0.2300227,123700.0,123690.0,0.25512]
["bitfinex","BTCUSD",1759943667946,0.2330227,123700.0,123690.0,0.25512]
["bitfinex","BTCUSD",1759943669649,0.07134122,123700.0,123690.0,0.41681455]
["bitfinex","BTCUSD",1759943669849,0.07134122,123700.0,123690.0,0.47890148]
["bitfinex","BTCUSD",1759943669994,0.07134122,123700.0,123690.0,0.58553148]
["bitfinex","BTCUSD",1759943670201,0.07058122,123700.0,123690.0,0.58553148]
["bitfinex","BTCUSD",1759943670660,0.07058122,123700.0,123690.0,0.42383693]
["bitfinex","BTCUSD",1759943670882,0.06902122,123700.0,123690.0,0.52285148]
["bitfinex","BTCUSD",1759943671051,0.06902122,123700.0,123690.0,0.47890148]
["bitfinex","BTCUSD",1759943671255,0.07102122,123700.0,123690.0,0.47890148]
["bitfinex","BTCUSD",1759943671689,0.3005427,123700.0,123690.0,0.30273717]
["bitfinex","BTCUSD",1759943672010,0.3005427,123700.0,123690.0,0.38681717]
["bitfinex","BTCUSD",1759943672987,0.3005427,123700.0,123690.0,0.06225717]
["bitfinex","BTCUSD",1759943673145,0.3005427,123700.0,123690.0,0.32456]
["bitfinex","BTCUSD",1759943673827,0.16169455,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943674053,0.18743455,123690.0,123680.0,0.32466]
["bitfinex","BTCUSD",1759943674187,0.19154455,123690.0,123680.0,0.32466]
["bitfinex","BTCUSD",1759943674386,0.25874455,123690.0,123680.0,0.32466]
["bitfinex","BTCUSD",1759943674573,0.28301986,123690.0,123680.0,0.3604411]
["bitfinex","BTCUSD",1759943675059,0.28501986,123690.0,123680.0,0.3604411]
["bitfinex","BTCUSD",1759943675495,0.29256762,123690.0,123680.0,0.2763611]
["bitfinex","BTCUSD",1759943675911,0.30144806,123690.0,123680.0,0.2763611]
["bitfinex","BTCUSD",1759943676114,0.29256762,123690.0,123680.0,0.2763611]
["bitfinex","BTCUSD",1759943677257,0.89112347,123690.0,123680.0,0.2763611]
["bitfinex","BTCUSD",1759943677474,0.9000689,123690.0,123680.0,0.2763611]
["bitfinex","BTCUSD",1759943677715,0.37568968,123690.0,123680.0,0.2763611]
["bitfinex","BTCUSD",1759943679197,0.89112347,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943679406,0.39230686,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943679620,0.90774065,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943679836,1.15730591,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943680048,1.15530591,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943680456,1.16130591,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943680872,1.16730591,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943681094,1.53745781,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943681303,0.99187212,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943681537,0.91174989,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943681952,0.6367561,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943682177,1.14018989,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943682560,1.14818989,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943683094,1.15930498,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943683311,1.15930513,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943683526,1.16330513,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943683931,1.15530513,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943684351,1.21645702,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943684552,1.55645702,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943684802,1.55545702,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943685009,1.55845702,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943685425,1.55845263,123690.0,123680.0,0.0001]
["bitfinex","BTCUSD",1759943687647,0.16982046,123660.0,123630.0,0.06619503]
["bitfinex","BTCUSD",1759943687801,0.16982046,123660.0,123630.0,0.26688806]
["bitfinex","BTCUSD",1759943687802,0.02057,123640.0,123630.0,0.26688806]
["bitfinex","BTCUSD",1759943687984,0.0818,123640.0,123630.0,0.26688806]
["bitfinex","BTCUSD",1759943688211,0.28057994,123640.0,123630.0,0.10511503]
["bitfinex","BTCUSD",1759943688497,0.363702,123640.0,123630.0,0.0350978]
["bitfinex","BTCUSD",1759943688849,0.363702,123640.0,123630.0,0.03524677]
["bitfinex","BTCUSD",1759943689431,0.363702,123640.0,123630.0,0.1970198]
["bitfinex","BTCUSD",1759943689432,0.0818,123640.0,123630.0,0.1970198]
["bitfinex","BTCUSD",1759943689637,0.04485421,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759943689849,0.23091134,123670.0,123650.0,0.16173963]
["bitfinex","BTCUSD",1759943690058,0.02422,123660.0,123650.0,0.0799968]
["bitfinex","BTCUSD",1759943690252,0.02057,123660.0,123650.0,0.28684366]
["bitfinex","BTCUSD",1759943690455,0.02574,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759943690658,0.19109763,123680.0,123670.0,0.24044]
["bitfinex","BTCUSD",1759943690853,0.2153738,123680.0,123670.0,0.24044]
["bitfinex","BTCUSD",1759943691053,0.2153738,123680.0,123670.0,0.28340895]
["bitfinex","BTCUSD",1759943691454,0.05001617,123680.0,123670.0,0.71930965]
["bitfinex","BTCUSD",1759943691659,0.08565347,123700.0,123680.0,0.16169605]
["bitfinex","BTCUSD",1759943691888,0.1692719,123700.0,123690.0,0.2404]
["bitfinex","BTCUSD",1759943692085,0.35952768,123700.0,123690.0,0.2404]
["bitfinex","BTCUSD",1759943692377,0.42742768,123700.0,123690.0,0.2754978]
["bitfinex","BTCUSD",1759943693160,0.1978462,123700.0,123690.0,0.2754978]
["bitfinex","BTCUSD",1759943693363,0.08985414,123700.0,123690.0,0.71823441]
["bitfinex","BTCUSD",1759943693526,0.06557984,123700.0,123690.0,0.71823441]
["bitfinex","BTCUSD",1759943693732,0.06557984,123700.0,123690.0,0.72423441]
["bitfinex","BTCUSD",1759943694602,0.06557984,123700.0,123690.0,0.71823441]
["bitfinex","BTCUSD",1759943694738,0.06557984,123700.0,123690.0,0.73023441]
["bitfinex","BTCUSD",1759943695160,0.06557984,123700.0,123690.0,0.73123441]
["bitfinex","BTCUSD",1759943695745,0.06557984,123700.0,123690.0,0.73023441]
["bitfinex","BTCUSD",1759943695946,0.06557984,123700.0,123690.0,0.48983441]
["bitfinex","BTCUSD",1759943696422,0.06557984,123700.0,123690.0,1.15267441]
["bitfinex","BTCUSD",1759943697074,0.06557984,123700.0,123690.0,0.73202877]
["bitfinex","BTCUSD",1759943697283,0.06557984,123700.0,123690.0,1.15250877]
["bitfinex","BTCUSD",1759943697481,0.06557984,123700.0,123690.0,0.49166877]
["bitfinex","BTCUSD",1759943697712,0.06557984,123700.0,123690.0,1.15242877]
["bitfinex","BTCUSD",1759943698113,0.06557984,123700.0,123690.0,0.49166877]
["bitfinex","BTCUSD",1759943698375,0.06557984,123700.0,123690.0,0.73198877]
["bitfinex","BTCUSD",1759943698575,0.06557984,123700.0,123690.0,0.40854671]
["bitfinex","BTCUSD",1759943698749,0.08815122,123700.0,123690.0,0.63739671]
["bitfinex","BTCUSD",1759943698976,0.08815122,123700.0,123690.0,0.73294671]
["bitfinex","BTCUSD",1759943699482,0.06758122,123700.0,123690.0,0.73294671]
["bitfinex","BTCUSD",1759943699951,0.06758122,123700.0,123690.0,0.73290671]
["bitfinex","BTCUSD",1759943700157,0.06758122,123700.0,123690.0,0.40854671]
["bitfinex","BTCUSD",1759943700278,0.06758122,123700.0,123690.0,0.63735671]
["bitfinex","BTCUSD",1759943700480,0.09180122,123700.0,123690.0,0.53498671]
["bitfinex","BTCUSD",1759943700922,0.09180122,123700.0,123690.0,0.63735671]
["bitfinex","BTCUSD",1759943701146,0.08815122,123700.0,123690.0,0.51100671]
["bitfinex","BTCUSD",1759943701393,0.06758122,123700.0,123690.0,1.15602877]
["bitfinex","BTCUSD",1759943701855,0.12881122,123700.0,123690.0,0.31299671]
["bitfinex","BTCUSD",1759943702088,0.12881122,123700.0,123690.0,0.63535671]
["bitfinex","BTCUSD",1759943702307,0.2904927,123700.0,123680.0,0.26404]
["bitfinex","BTCUSD",1759943702511,0.02378,123690.0,123680.0,0.26404]
["bitfinex","BTCUSD",1759943702712,0.12680984,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759943702912,0.12642984,123700.0,123690.0,0.27606455]
["bitfinex","BTCUSD",1759943703124,0.06557984,123700.0,123690.0,0.37161455]
["bitfinex","BTCUSD",1759943703324,0.06557984,123700.0,123690.0,0.43961135]
["bitfinex","BTCUSD",1759943703803,0.06557984,123700.0,123690.0,0.52273341]
["bitfinex","BTCUSD",1759943705276,0.06557984,123700.0,123690.0,0.52473341]
["bitfinex","BTCUSD",1759943705487,0.06557984,123700.0,123690.0,0.53673341]
["bitfinex","BTCUSD",1759943706750,0.06557984,123700.0,123690.0,0.87673341]
["bitfinex","BTCUSD",1759943713562,1.0114,123730.0,123720.0,0.1292659]
["bitfinex","BTCUSD",1759943713788,1.01154888,123730.0,123720.0,1.01031806]
["bitfinex","BTCUSD",1759943714204,1.01505045,123730.0,123720.0,1.01031806]
["bitfinex","BTCUSD",1759943714590,1.01505045,123730.0,123720.0,0.34987806]
["bitfinex","BTCUSD",1759943715063,1.01505045,123730.0,123720.0,1.01027806]
["bitfinex","BTCUSD",1759943715678,1.01505045,123730.0,123720.0,1.09340012]
["bitfinex","BTCUSD",1759943715892,1.01505045,123730.0,123720.0,0.43300012]
["bitfinex","BTCUSD",1759943716092,1.01505045,123730.0,123720.0,1.09836012]
["bitfinex","BTCUSD",1759943716309,1.01505045,123730.0,123720.0,1.01432012]
["bitfinex","BTCUSD",1759943716518,1.01505045,123730.0,123720.0,0.43500012]
["bitfinex","BTCUSD",1759943716739,1.04432045,123730.0,123720.0,0.40253913]
["bitfinex","BTCUSD",1759943716945,1.04432045,123730.0,123720.0,0.64061913]
["bitfinex","BTCUSD",1759943717166,1.04432045,123730.0,123720.0,0.06119107]
["bitfinex","BTCUSD",1759943717380,1.35764479,123730.0,123720.0,0.32412]
["bitfinex","BTCUSD",1759943717590,1.15171051,123730.0,123720.0,0.48577535]
["bitfinex","BTCUSD",1759943717823,1.06858845,123730.0,123720.0,0.48577535]
["bitfinex","BTCUSD",1759943718043,1.35964479,123730.0,123720.0,0.32412]
["bitfinex","BTCUSD",1759943718252,1.38391263,123730.0,123720.0,0.37269816]
["bitfinex","BTCUSD",1759943718802,1.38391263,123730.0,123710.0,0.16166803]
["bitfinex","BTCUSD",1759943719017,1.31785106,123730.0,123720.0,0.24004]
["bitfinex","BTCUSD",1759943719428,1.31585106,123730.0,123720.0,0.24004]
["bitfinex","BTCUSD",1759943719633,1.38641106,123730.0,123720.0,0.24004]
["bitfinex","BTCUSD",1759943719832,1.36564494,123730.0,123720.0,0.24004]
["bitfinex","BTCUSD",1759943720075,1.36364494,123730.0,123710.0,0.16166803]
["bitfinex","BTCUSD",1759943720277,1.36014322,123730.0,123720.0,0.24004]
["bitfinex","BTCUSD",1759943720494,1.36494562,123730.0,123720.0,0.24004]
["bitfinex","BTCUSD",1759943720718,1.36494562,123730.0,123690.0,0.3582411]
["bitfinex","BTCUSD",1759943720935,0.02067,123700.0,123690.0,0.30788638]
["bitfinex","BTCUSD",1759943721139,0.02067,123700.0,123690.0,0.32573135]
["bitfinex","BTCUSD",1759943721352,0.02689,123700.0,123690.0,0.56577135]
["bitfinex","BTCUSD",1759943721776,0.02067,123700.0,123690.0,0.67188135]
["bitfinex","BTCUSD",1759943721991,0.15105206,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759943722201,0.31954741,123720.0,123710.0,0.27233383]
["bitfinex","BTCUSD",1759943722615,0.15789206,123720.0,123710.0,0.43400224]
["bitfinex","BTCUSD",1759943722836,0.07477,123720.0,123710.0,0.43400224]
["bitfinex","BTCUSD",1759943723053,0.23642535,123720.0,123710.0,0.27233383]
["bitfinex","BTCUSD",1759943723241,0.23642535,123720.0,123710.0,0.43400224]
["bitfinex","BTCUSD",1759943723537,0.23642535,123720.0,123710.0,0.27233383]
["bitfinex","BTCUSD",1759943723868,0.32154741,123720.0,123690.0,0.24977607]
["bitfinex","BTCUSD",1759943724083,0.25361741,123720.0,123700.0,0.40168092]
["bitfinex","BTCUSD",1759943724268,0.25014841,123710.0,123700.0,0.40168092]
["bitfinex","BTCUSD",1759943724500,0.09544,123710.0,123700.0,0.40168092]
["bitfinex","BTCUSD",1759943724704,0.25710841,123710.0,123700.0,0.24]
["bitfinex","BTCUSD",1759943724913,0.25710841,123710.0,123700.0,0.05738161]
["bitfinex","BTCUSD",1759943725124,0.34831389,123710.0,123670.0,0.34151673]
["bitfinex","BTCUSD",1759943725335,0.31399403,123700.0,123680.0,0.24]
["bitfinex","BTCUSD",1759943725547,0.16169455,123690.0,123680.0,0.24]
["bitfinex","BTCUSD",1759943725752,0.26123455,123690.0,123680.0,0.24]
["bitfinex","BTCUSD",1759943726182,0.26273571,123690.0,123680.0,0.24]
["bitfinex","BTCUSD",1759943726389,0.26273571,123690.0,123680.0,0.30278467]
["bitfinex","BTCUSD",1759943726600,0.34585777,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759943726807,0.34585777,123690.0,123680.0,0.24249637]
["bitfinex","BTCUSD",1759943727007,0.34585777,123690.0,123680.0,0.24049637]
["bitfinex","BTCUSD",1759943727787,0.34585777,123690.0,123680.0,0.24349637]
["bitfinex","BTCUSD",1759943727998,0.34585777,123690.0,123680.0,0.24049637]
["bitfinex","BTCUSD",1759943728404,1.06988657,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943728628,1.09416533,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943728777,1.09616533,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943728973,0.37513653,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943729779,1.09616533,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943730643,1.20631403,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943730851,1.48140294,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943731495,1.50640293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943731697,1.74140293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943731955,1.82948293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943732142,1.83648293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943732320,1.82948293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943732531,1.90547973,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943732760,1.84248293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943732939,1.51840293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943733120,1.75836293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943733319,1.84244293,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943733992,1.09645414,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943734198,1.82739722,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943734445,0.75728843,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943734656,0.96713653,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943734866,0.99728843,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943735249,1.50331722,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943735465,1.56631402,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943735668,2.0054001,123690.0,123680.0,0.00049637]
["bitfinex","BTCUSD",1759943735874,2.01992384,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943736072,2.01592426,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943736309,2.01292426,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943736510,2.0054001,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943736712,1.6863601,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943737002,2.0104001,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943737205,1.6863601,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943737445,1.9304033,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943737700,1.83840331,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943737946,1.9254033,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943738177,1.9364033,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943738380,2.0234001,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943739075,1.6993601,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943739283,2.0234401,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943740918,1.6993601,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943741123,2.0234401,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943741309,2.0234001,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943743125,1.6993601,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943743352,1.92340011,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943743841,1.51936331,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943744046,1.09737452,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943744260,1.12237451,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943744473,0.45833451,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943744689,0.49536843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943744890,0.74028843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943745092,0.74628843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943745356,1.79935723,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943745567,1.86535403,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943745988,1.79135723,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943746397,0.75428843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943746634,0.96405653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943746843,0.99420843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943747058,0.75428843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943747264,0.99420843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943747475,0.98820843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943747686,0.64820843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943747891,0.64520843,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943748291,0.38113653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943748407,0.61605653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943748609,0.61005653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943748811,0.61505653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943749024,0.61905653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943749228,0.61505653,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943749641,0.37513653,123690.0,123680.0,0.16170764]
["bitfinex","BTCUSD",1759943749847,0.61901653,123690.0,123680.0,0.16170764]
["bitfinex","BTCUSD",1759943750098,0.37913653,123690.0,123680.0,0.16170764]
["bitfinex","BTCUSD",1759943750299,0.37413653,123690.0,123680.0,0.16170764]
["bitfinex","BTCUSD",1759943750715,0.37713653,123690.0,123680.0,0.16170764]
["bitfinex","BTCUSD",1759943750877,0.37313653,123690.0,123680.0,0.16170764]
["bitfinex","BTCUSD",1759943751072,0.18416322,123690.0,123680.0,0.19405038]
["bitfinex","BTCUSD",1759943751297,0.18616322,123690.0,123680.0,0.19405038]
["bitfinex","BTCUSD",1759943751537,0.1923837,123690.0,123680.0,0.19405038]
["bitfinex","BTCUSD",1759943751832,0.35407825,123690.0,123680.0,0.19405038]
["bitfinex","BTCUSD",1759943752037,0.35207825,123690.0,123680.0,0.03234275]
["bitfinex","BTCUSD",1759943752270,1.10125895,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943752473,1.10525895,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943752926,1.10325895,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943753544,0.38223015,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943754334,0.38023015,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943754539,0.38323015,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943754740,0.38723015,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943754961,0.7991703,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943756274,1.0390103,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943756594,1.0389703,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943756845,1.48324748,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943757074,1.71498739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943757926,1.71198739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943758095,1.70798739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943758297,1.72598739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943761732,1.81110739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943762337,1.48722739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943762540,1.81106739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943762713,1.39912724,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943763030,1.48722739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943763236,1.81106739,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943763680,1.81106891,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943764475,1.81106923,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943764683,1.81106787,123690.0,123680.0,1e-08]
["bitfinex","BTCUSD",1759943765841,1.81106787,123690.0,123600.0,0.2887013]
["bitfinex","BTCUSD",1759943765842,0.00808734,123650.0,123550.0,0.0004]
["bitfinex","BTCUSD",1759943766049,0.00808734,123650.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943766050,0.08097,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943766254,0.69261483,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943766672,0.72569744,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943766876,0.71691863,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943767080,0.95663863,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943767290,0.80004069,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943767468,1.03976069,123560.0,123550.0,0.02289681]
["bitfinex","BTCUSD",1759943767678,1.03976069,123560.0,123550.0,0.00089681]
["bitfinex","BTCUSD",1759943767892,0.80104069,123560.0,123550.0,0.00889681]
["bitfinex","BTCUSD",1759943768102,0.18939586,123560.0,123550.0,0.27336459]
["bitfinex","BTCUSD",1759943768310,0.18939586,123560.0,123550.0,0.32252496]
["bitfinex","BTCUSD",1759943768311,0.02046,123560.0,123550.0,0.32252496]
["bitfinex","BTCUSD",1759943768536,0.08154,123560.0,123550.0,0.32252496]
["bitfinex","BTCUSD",1759943768967,0.08154,123560.0,123550.0,0.26009496]
["bitfinex","BTCUSD",1759943769168,0.25845596,123560.0,123550.0,0.26009496]
["bitfinex","BTCUSD",1759943769386,0.34157802,123560.0,123550.0,0.05805718]
["bitfinex","BTCUSD",1759943769591,0.17971334,123560.0,123550.0,0.17077459]
["bitfinex","BTCUSD",1759943769774,0.34157802,123560.0,123550.0,0.17077459]
["bitfinex","BTCUSD",1759943769975,0.36028802,123560.0,123550.0,0.00889681]
["bitfinex","BTCUSD",1759943770156,0.77222817,123560.0,123550.0,0.00889681]
["bitfinex","BTCUSD",1759943770593,0.36028802,123560.0,123550.0,0.00889681]
["bitfinex","BTCUSD",1759943770790,0.36028802,123560.0,123550.0,0.06237944]
["bitfinex","BTCUSD",1759943770995,0.01605128,123560.0,123550.0,0.32684722]
["bitfinex","BTCUSD",1759943771366,0.001,123560.0,123550.0,0.32684722]
["bitfinex","BTCUSD",1759943771576,0.001,123560.0,123550.0,0.42344722]
["bitfinex","BTCUSD",1759943771796,0.001,123560.0,123550.0,0.42695456]
["bitfinex","BTCUSD",1759943772589,0.01946,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759943772790,0.01946,123570.0,123560.0,0.5006666]
["bitfinex","BTCUSD",1759943772998,0.01501286,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759943773411,0.01068,123580.0,123570.0,0.16185158]
["bitfinex","BTCUSD",1759943773842,0.34007461,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943773843,0.03477286,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943774055,0.11356206,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759943774272,0.12857492,123590.0,123580.0,0.49456184]
["bitfinex","BTCUSD",1759943774464,0.12857492,123590.0,123580.0,0.53472184]
["bitfinex","BTCUSD",1759943774670,0.03477286,123590.0,123580.0,0.53472184]
["bitfinex","BTCUSD",1759943774877,0.01976,123590.0,123580.0,0.53472184]
["bitfinex","BTCUSD",1759943775086,0.37108999,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759943775195,0.47989664,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759943775405,0.47989664,123610.0,123590.0,0.16181383]
["bitfinex","BTCUSD",1759943775667,0.08312206,123600.0,123590.0,0.21529646]
["bitfinex","BTCUSD",1759943775914,0.10880665,123600.0,123590.0,0.21529646]
["bitfinex","BTCUSD",1759943776296,0.09812665,123600.0,123590.0,0.31803543]
["bitfinex","BTCUSD",1759943776487,0.10880665,123600.0,123590.0,0.31803543]
["bitfinex","BTCUSD",1759943777145,0.10880665,123600.0,123590.0,0.31903543]
["bitfinex","BTCUSD",1759943777278,0.02568459,123600.0,123590.0,0.31903543]
["bitfinex","BTCUSD",1759943777479,0.01500459,123600.0,123590.0,0.41563543]
["bitfinex","BTCUSD",1759943778974,0.08595503,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759943779186,0.10096148,123630.0,123620.0,0.58041348]
["bitfinex","BTCUSD",1759943779395,0.11164148,123630.0,123620.0,0.62057348]
["bitfinex","BTCUSD",1759943779570,0.10096148,123630.0,123620.0,0.62057348]
["bitfinex","BTCUSD",1759943779970,0.03476645,123630.0,123620.0,0.62057348]
["bitfinex","BTCUSD",1759943780207,0.03476645,123630.0,123620.0,0.29673348]
["bitfinex","BTCUSD",1759943780413,0.03476645,123630.0,123620.0,0.62157348]
["bitfinex","BTCUSD",1759943780623,0.03477526,123630.0,123620.0,0.62157348]
["bitfinex","BTCUSD",1759943780844,0.03477526,123630.0,123620.0,0.62657348]
["bitfinex","BTCUSD",1759943782352,0.01501526,123630.0,123620.0,0.72317348]
["bitfinex","BTCUSD",1759943782563,0.03447526,123650.0,123640.0,0.16175994]
["bitfinex","BTCUSD",1759943782773,0.03447526,123650.0,123640.0,0.48262153]
["bitfinex","BTCUSD",1759943782983,0.01501526,123650.0,123640.0,0.53055449]
["bitfinex","BTCUSD",1759943783192,0.01501526,123650.0,123640.0,0.62715449]
["bitfinex","BTCUSD",1759943783603,0.01501526,123650.0,123640.0,0.38747449]
["bitfinex","BTCUSD",1759943783806,0.01601526,123650.0,123640.0,0.38762346]
["bitfinex","BTCUSD",1759943784020,0.01601526,123650.0,123640.0,0.71142346]
["bitfinex","BTCUSD",1759943784234,0.0173574,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759943784438,0.0173574,123660.0,123650.0,0.30977023]
["bitfinex","BTCUSD",1759943784649,0.0173574,123660.0,123650.0,0.29487022]
["bitfinex","BTCUSD",1759943784864,0.0173574,123660.0,123650.0,0.39147022]
["bitfinex","BTCUSD",1759943785073,0.0173574,123660.0,123650.0,0.29487022]
["bitfinex","BTCUSD",1759943785277,0.00234214,123660.0,123650.0,0.29487022]
["bitfinex","BTCUSD",1759943785891,0.00234214,123660.0,123650.0,0.53451022]
["bitfinex","BTCUSD",1759943786094,0.00234214,123660.0,123650.0,0.71523022]
["bitfinex","BTCUSD",1759943786302,0.01302214,123660.0,123650.0,0.29587022]
["bitfinex","BTCUSD",1759943786517,0.00234214,123660.0,123650.0,0.61963022]
["bitfinex","BTCUSD",1759943786719,0.00255199,123660.0,123650.0,0.71623022]
["bitfinex","BTCUSD",1759943787514,0.00255199,123660.0,123650.0,0.39247022]
["bitfinex","BTCUSD",1759943787941,0.00234214,123660.0,123650.0,1.05250037]
["bitfinex","BTCUSD",1759943788141,0.00234214,123660.0,123650.0,0.39226037]
["bitfinex","BTCUSD",1759943788475,0.00234214,123660.0,123650.0,0.71598037]
["bitfinex","BTCUSD",1759943789311,0.00234214,123660.0,123650.0,0.39226037]
["bitfinex","BTCUSD",1759943789511,0.00234214,123660.0,123650.0,1.47554243]
["bitfinex","BTCUSD",1759943790319,0.00234214,123660.0,123650.0,0.81538243]
["bitfinex","BTCUSD",1759943790600,0.00234214,123660.0,123650.0,1.47554243]
["bitfinex","BTCUSD",1759943793017,1e-08,123660.0,123650.0,1.47454243]
["bitfinex","BTCUSD",1759943793450,1e-08,123660.0,123650.0,1.48654243]
["bitfinex","BTCUSD",1759943793605,1e-08,123660.0,123650.0,1.54750739]
["bitfinex","BTCUSD",1759943794194,1e-08,123660.0,123650.0,0.88734739]
["bitfinex","BTCUSD",1759943794394,1e-08,123660.0,123650.0,1.54734739]
["bitfinex","BTCUSD",1759943795303,1e-08,123660.0,123650.0,0.88734739]
["bitfinex","BTCUSD",1759943795502,1e-08,123660.0,123650.0,1.54734739]
["bitfinex","BTCUSD",1759943796951,1e-08,123660.0,123650.0,1.54730739]
["bitfinex","BTCUSD",1759943797519,1e-08,123660.0,123650.0,0.88734739]
["bitfinex","BTCUSD",1759943797716,1e-08,123660.0,123650.0,1.54726739]
["bitfinex","BTCUSD",1759943797917,1e-08,123660.0,123650.0,1.54722739]
["bitfinex","BTCUSD",1759943798368,1e-08,123660.0,123650.0,0.88734739]
["bitfinex","BTCUSD",1759943798709,1e-08,123660.0,123650.0,0.54755724]
["bitfinex","BTCUSD",1759943798926,0.03314001,123660.0,123650.0,0.25782686]
["bitfinex","BTCUSD",1759943799066,0.03314001,123660.0,123650.0,0.49722686]
["bitfinex","BTCUSD",1759943799482,0.03314001,123660.0,123650.0,0.49222686]
["bitfinex","BTCUSD",1759943799669,0.19487379,123660.0,123640.0,0.06683352]
["bitfinex","BTCUSD",1759943800036,0.26357379,123660.0,123650.0,0.009]
["bitfinex","BTCUSD",1759943800238,0.73507948,123660.0,123650.0,0.004]
["bitfinex","BTCUSD",1759943800370,0.73507948,123660.0,123650.0,0.23492]
["bitfinex","BTCUSD",1759943800587,0.73507948,123660.0,123650.0,0.23467178]
["bitfinex","BTCUSD",1759943800782,0.80377948,123660.0,123650.0,0.23567178]
["bitfinex","BTCUSD",1759943801030,0.80377948,123660.0,123650.0,0.23192]
["bitfinex","BTCUSD",1759943801225,0.80377948,123660.0,123650.0,0.2541269]
["bitfinex","BTCUSD",1759943801406,0.39183933,123660.0,123650.0,0.2551269]
["bitfinex","BTCUSD",1759943801607,0.04813159,123660.0,123650.0,0.41687376]
["bitfinex","BTCUSD",1759943801788,0.01969001,123660.0,123650.0,0.60779376]
["bitfinex","BTCUSD",1759943801992,0.01969001,123660.0,123650.0,0.51729376]
["bitfinex","BTCUSD",1759943802195,0.03369001,123660.0,123650.0,0.51729376]
["bitfinex","BTCUSD",1759943802398,0.03369001,123660.0,123650.0,0.51629376]
["bitfinex","BTCUSD",1759943802635,0.19542379,123660.0,123650.0,0.28537376]
["bitfinex","BTCUSD",1759943802853,0.62938846,123660.0,123650.0,0.3466469]
["bitfinex","BTCUSD",1759943803029,0.69253846,123660.0,123650.0,0.0232069]
["bitfinex","BTCUSD",1759943803227,0.28059831,123660.0,123650.0,0.42431376]
["bitfinex","BTCUSD",1759943803429,0.69253846,123660.0,123650.0,0.2635669]
["bitfinex","BTCUSD",1759943803602,0.77566052,123660.0,123650.0,0.23936]
["bitfinex","BTCUSD",1759943804057,0.77666052,123660.0,123650.0,0.23936]
["bitfinex","BTCUSD",1759943804267,0.36472037,123660.0,123650.0,0.23936]
["bitfinex","BTCUSD",1759943804476,0.78418329,123660.0,123650.0,0.24036]
["bitfinex","BTCUSD",1759943804714,0.0592373,123660.0,123650.0,0.45074173]
["bitfinex","BTCUSD",1759943804919,0.62538846,123660.0,123650.0,0.44974173]
["bitfinex","BTCUSD",1759943805125,0.61036394,123660.0,123650.0,0.44974173]
["bitfinex","BTCUSD",1759943805332,0.61888747,123660.0,123650.0,0.57974173]
["bitfinex","BTCUSD",1759943806078,0.20694732,123660.0,123650.0,0.57965868]
["bitfinex","BTCUSD",1759943806278,0.04521354,123660.0,123650.0,0.57965868]
["bitfinex","BTCUSD",1759943806493,0.19942379,123660.0,123650.0,0.57965868]
["bitfinex","BTCUSD",1759943806700,0.61888747,123660.0,123650.0,0.41791182]
["bitfinex","BTCUSD",1759943806874,0.61888747,123660.0,123650.0,0.57965868]
["bitfinex","BTCUSD",1759943807071,0.04521354,123660.0,123650.0,0.64488868]
["bitfinex","BTCUSD",1759943807299,0.02369001,123660.0,123650.0,0.68357868]
["bitfinex","BTCUSD",1759943807532,0.02369001,123660.0,123650.0,0.78327868]
["bitfinex","BTCUSD",1759943808076,0.02369001,123660.0,123650.0,0.68357868]
["bitfinex","BTCUSD",1759943808298,0.02269001,123660.0,123650.0,0.68357868]
["bitfinex","BTCUSD",1759943808709,0.01969001,123660.0,123650.0,0.55357868]
["bitfinex","BTCUSD",1759943808921,1e-08,123660.0,123650.0,0.65327868]
["bitfinex","BTCUSD",1759943809143,0.00100001,123660.0,123650.0,0.65327868]
["bitfinex","BTCUSD",1759943809778,1e-08,123660.0,123650.0,0.65327868]
["bitfinex","BTCUSD",1759943809987,1e-08,123660.0,123650.0,0.99327868]
["bitfinex","BTCUSD",1759943810205,1e-08,123660.0,123650.0,1.07640074]
["bitfinex","BTCUSD",1759943810405,1e-08,123660.0,123650.0,1.07940074]
["bitfinex","BTCUSD",1759943811033,1e-08,123660.0,123650.0,1.08140074]
["bitfinex","BTCUSD",1759943811443,1e-08,123660.0,123650.0,0.84212379]
["bitfinex","BTCUSD",1759943811648,1e-08,123660.0,123650.0,1.16548379]
["bitfinex","BTCUSD",1759943812647,1e-08,123660.0,123650.0,0.84212379]
["bitfinex","BTCUSD",1759943812825,1e-08,123660.0,123650.0,1.50188379]
["bitfinex","BTCUSD",1759943816351,1e-08,123660.0,123650.0,1.50988379]
["bitfinex","BTCUSD",1759943816563,1e-08,123660.0,123650.0,1.53488378]
["bitfinex","BTCUSD",1759943816768,1e-08,123660.0,123650.0,1.59652188]
["bitfinex","BTCUSD",1759943817235,1e-08,123660.0,123650.0,1.59152188]
["bitfinex","BTCUSD",1759943817436,1e-08,123660.0,123650.0,1.60752188]
["bitfinex","BTCUSD",1759943817893,1e-08,123660.0,123650.0,1.51236188]
["bitfinex","BTCUSD",1759943818093,1e-08,123660.0,123650.0,1.57144189]
["bitfinex","BTCUSD",1759943818517,1e-08,123660.0,123650.0,1.59644188]
["bitfinex","BTCUSD",1759943818925,1e-08,123660.0,123650.0,0.93676188]
["bitfinex","BTCUSD",1759943819136,1e-08,123660.0,123650.0,0.91976189]
["bitfinex","BTCUSD",1759943819348,1e-08,123660.0,123650.0,1.57936189]
["bitfinex","BTCUSD",1759943819981,1e-08,123660.0,123650.0,1.60436188]
["bitfinex","BTCUSD",1759943821003,1e-08,123660.0,123650.0,1.60432188]
["bitfinex","BTCUSD",1759943823687,1e-08,123660.0,123650.0,1.52024188]
["bitfinex","BTCUSD",1759943823915,1e-08,123660.0,123650.0,1.94068188]
["bitfinex","BTCUSD",1759943824748,1e-08,123660.0,123650.0,0.94476188]
["bitfinex","BTCUSD",1759943824951,1e-08,123660.0,123650.0,1.57928189]
["bitfinex","BTCUSD",1759943825161,1e-08,123660.0,123650.0,1.60428188]
["bitfinex","BTCUSD",1759943825371,1e-08,123660.0,123650.0,1.73443377]
["bitfinex","BTCUSD",1759943827435,1e-08,123660.0,123650.0,1.06991377]
["bitfinex","BTCUSD",1759943827683,1e-08,123660.0,123650.0,2.07267377]
["bitfinex","BTCUSD",1759943828313,1e-08,123710.0,123700.0,0.50168148]
["bitfinex","BTCUSD",1759943828567,1e-08,123710.0,123700.0,1.48731169]
["bitfinex","BTCUSD",1759943829001,1.0114,123730.0,123720.0,0.16140731]
["bitfinex","BTCUSD",1759943829224,1.0114,123730.0,123720.0,0.67646937]
["bitfinex","BTCUSD",1759943829635,1.01189667,123730.0,123720.0,0.67646937]
["bitfinex","BTCUSD",1759943829849,1.01189667,123730.0,123720.0,0.69650955]
["bitfinex","BTCUSD",1759943830249,1.01189667,123730.0,123720.0,1.17848852]
["bitfinex","BTCUSD",1759943830455,1.01189667,123730.0,123720.0,0.51908852]
["bitfinex","BTCUSD",1759943830689,1.01189667,123730.0,123720.0,0.36608483]
["bitfinex","BTCUSD",1759943831085,1.01189667,123730.0,123720.0,0.68912483]
["bitfinex","BTCUSD",1759943831746,1.01389667,123730.0,123720.0,0.68912483]
["bitfinex","BTCUSD",1759943832879,1.01389667,123730.0,123720.0,0.36608483]
["bitfinex","BTCUSD",1759943833111,1.01389667,123730.0,123720.0,0.68904483]
["bitfinex","BTCUSD",1759943834073,1.01389667,123730.0,123720.0,1.17127301]
["bitfinex","BTCUSD",1759943834516,1.01389667,123730.0,123720.0,1.17927301]
["bitfinex","BTCUSD",1759943834517,0.53843266,123730.0,123720.0,1.17927301]
["bitfinex","BTCUSD",1759943834714,0.35158137,123730.0,123720.0,1.17927301]
["bitfinex","BTCUSD",1759943834914,0.34958137,123730.0,123720.0,1.17927301]
["bitfinex","BTCUSD",1759943835286,0.35158137,123730.0,123720.0,0.85631301]
["bitfinex","BTCUSD",1759943835607,0.35158137,123730.0,123720.0,1.51547301]
["bitfinex","BTCUSD",1759943836646,0.34958137,123730.0,123720.0,1.51547301]
["bitfinex","BTCUSD",1759943836839,0.34958137,123730.0,123720.0,1.51747301]
["bitfinex","BTCUSD",1759943837138,0.34958137,123730.0,123720.0,1.51847301]
["bitfinex","BTCUSD",1759943838116,0.34958137,123730.0,123720.0,1.51839301]
["bitfinex","BTCUSD",1759943841438,0.00981821,123740.0,123730.0,0.50164228]
["bitfinex","BTCUSD",1759943841439,1e-08,123740.0,123730.0,0.50164228]
["bitfinex","BTCUSD",1759943841636,0.0403337,123750.0,123730.0,0.50164228]
["bitfinex","BTCUSD",1759943841637,0.0015185,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759943841864,0.00166746,123770.0,123760.0,1.01014516]
["bitfinex","BTCUSD",1759943842079,0.00166746,123770.0,123760.0,1.10042516]
["bitfinex","BTCUSD",1759943842489,0.00166746,123770.0,123760.0,1.01638516]
["bitfinex","BTCUSD",1759943842699,0.00166746,123770.0,123760.0,1.43662516]
["bitfinex","BTCUSD",1759943842910,0.00166746,123770.0,123760.0,1.48526003]
["bitfinex","BTCUSD",1759943843736,0.00466746,123770.0,123760.0,1.48526003]
["bitfinex","BTCUSD",1759943843991,0.00466746,123770.0,123760.0,1.48518003]
["bitfinex","BTCUSD",1759943844410,0.00466746,123770.0,123760.0,0.82630003]
["bitfinex","BTCUSD",1759943844647,0.00466746,123770.0,123760.0,1.48518003]
["bitfinex","BTCUSD",1759943844859,0.00466746,123770.0,123760.0,0.82630003]
["bitfinex","BTCUSD",1759943845073,0.00466746,123770.0,123760.0,1.48518003]
["bitfinex","BTCUSD",1759943845489,0.00466746,123770.0,123760.0,0.82630003]
["bitfinex","BTCUSD",1759943845706,0.00466746,123770.0,123760.0,1.48518003]
["bitfinex","BTCUSD",1759943845943,0.00466746,123770.0,123760.0,1.54514195]
["bitfinex","BTCUSD",1759943846602,0.00466746,123770.0,123760.0,1.31173797]
["bitfinex","BTCUSD",1759943846817,0.00466746,123770.0,123760.0,0.96153797]
["bitfinex","BTCUSD",1759943847033,0.00466746,123770.0,123760.0,1.13585797]
["bitfinex","BTCUSD",1759943847452,0.00597021,123770.0,123760.0,1.13585797]
["bitfinex","BTCUSD",1759943847726,0.00597021,123770.0,123760.0,1.06585797]
["bitfinex","BTCUSD",1759943848423,0.00597021,123770.0,123760.0,1.14898003]
["bitfinex","BTCUSD",1759943849838,0.00597021,123770.0,123760.0,1.21106017]
["bitfinex","BTCUSD",1759943850317,0.00597021,123770.0,123760.0,1.54706017]
["bitfinex","BTCUSD",1759943851202,7e-05,123780.0,123760.0,1.54706017]
["bitfinex","BTCUSD",1759943851413,7e-05,123780.0,123770.0,0.83931646]
["bitfinex","BTCUSD",1759943851612,7e-05,123780.0,123770.0,1.00394025]
["bitfinex","BTCUSD",1759943851871,7e-05,123780.0,123770.0,0.82782025]
["bitfinex","BTCUSD",1759943852080,7e-05,123780.0,123770.0,1.48646025]
["bitfinex","BTCUSD",1759943853386,7e-05,123780.0,123770.0,1.14646025]
["bitfinex","BTCUSD",1759943854629,7e-05,123780.0,123770.0,1.06238025]
["bitfinex","BTCUSD",1759943854799,7e-05,123780.0,123770.0,1.17138024]
["bitfinex","BTCUSD",1759943856435,1e-08,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759943856601,1e-08,123790.0,123780.0,0.71948656]
["bitfinex","BTCUSD",1759943857326,0.01,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759943857549,0.01014882,123830.0,123820.0,0.52397479]
["bitfinex","BTCUSD",1759943857710,0.01014882,123830.0,123820.0,0.36113479]
["bitfinex","BTCUSD",1759943857913,0.01014882,123830.0,123820.0,0.76665685]
["bitfinex","BTCUSD",1759943858106,0.01014882,123830.0,123820.0,0.79901422]
["bitfinex","BTCUSD",1759943858308,0.01014882,123830.0,123820.0,0.47661422]
["bitfinex","BTCUSD",1759943858593,0.01134761,123830.0,123820.0,0.81265422]
["bitfinex","BTCUSD",1759943858818,0.01134761,123830.0,123820.0,1.03602422]
["bitfinex","BTCUSD",1759943859027,0.01134761,123830.0,123820.0,1.19563266]
["bitfinex","BTCUSD",1759943859696,0.01334761,123830.0,123820.0,1.19563266]
["bitfinex","BTCUSD",1759943860540,0.01334761,123830.0,123820.0,1.19559266]
["bitfinex","BTCUSD",1759943860950,0.01334761,123830.0,123820.0,0.53719266]
["bitfinex","BTCUSD",1759943861150,0.01334761,123830.0,123820.0,1.19555266]
["bitfinex","BTCUSD",1759943862435,0.0015175,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759943862639,0.0015175,123850.0,123840.0,0.334497]
["bitfinex","BTCUSD",1759943862870,0.0015175,123850.0,123840.0,1.13577066]
["bitfinex","BTCUSD",1759943863508,0.0015175,123850.0,123840.0,0.47745066]
["bitfinex","BTCUSD",1759943863741,0.0015175,123850.0,123840.0,0.1355499]
["bitfinex","BTCUSD",1759943863742,0.0288775,123850.0,123840.0,0.1355499]
["bitfinex","BTCUSD",1759943863960,0.40835025,123850.0,123820.0,0.009]
["bitfinex","BTCUSD",1759943864172,0.40835025,123850.0,123820.0,0.001]
["bitfinex","BTCUSD",1759943864173,0.76084687,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759943864390,0.04506798,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759943864603,0.60413174,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759943864820,0.64179531,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759943865048,0.16155234,123800.0,123780.0,0.01173752]
["bitfinex","BTCUSD",1759943865258,0.02248,123790.0,123780.0,0.23838882]
["bitfinex","BTCUSD",1759943865495,0.44258,123790.0,123780.0,0.00014882]
["bitfinex","BTCUSD",1759943865700,0.44258,123790.0,123780.0,0.23838882]
["bitfinex","BTCUSD",1759943865701,1.18095906,123790.0,123780.0,0.23838882]
["bitfinex","BTCUSD",1759943865920,0.44258,123790.0,123780.0,0.00014882]
["bitfinex","BTCUSD",1759943866155,0.44258,123790.0,123780.0,0.32238882]
["bitfinex","BTCUSD",1759943866369,0.10258,123790.0,123780.0,0.3546277]
["bitfinex","BTCUSD",1759943866582,0.02248,123790.0,123780.0,0.51620469]
["bitfinex","BTCUSD",1759943866853,0.02248,123790.0,123780.0,0.61945469]
["bitfinex","BTCUSD",1759943867068,0.01644,123820.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759943867246,0.01644,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759943867485,0.01644,123820.0,123810.0,0.49226122]
["bitfinex","BTCUSD",1759943867897,0.02248,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759943868101,0.02248,123840.0,123830.0,0.39975174]
["bitfinex","BTCUSD",1759943868307,0.03345,123840.0,123830.0,0.48375174]
["bitfinex","BTCUSD",1759943868734,0.27807076,123840.0,123820.0,0.16152318]
["bitfinex","BTCUSD",1759943868950,1.21048038,123840.0,123830.0,0.32224]
["bitfinex","BTCUSD",1759943869152,1.21048038,123840.0,123820.0,0.02640645]
["bitfinex","BTCUSD",1759943869153,0.63366525,123840.0,123820.0,0.02640645]
["bitfinex","BTCUSD",1759943869359,0.38396956,123840.0,123830.0,0.39975174]
["bitfinex","BTCUSD",1759943869943,0.38096956,123840.0,123830.0,0.39975174]
["bitfinex","BTCUSD",1759943870158,0.45557956,123840.0,123830.0,0.39975174]
["bitfinex","BTCUSD",1759943870371,0.45557956,123840.0,123830.0,0.23241671]
["bitfinex","BTCUSD",1759943870577,0.61707826,123840.0,123820.0,0.18793115]
["bitfinex","BTCUSD",1759943870784,0.06861,123830.0,123820.0,0.27193124]
["bitfinex","BTCUSD",1759943870982,0.24167174,123830.0,123820.0,0.26464645]
["bitfinex","BTCUSD",1759943871142,0.24167174,123830.0,123820.0,0.02640645]
["bitfinex","BTCUSD",1759943871346,0.24919658,123830.0,123820.0,0.34864645]
["bitfinex","BTCUSD",1759943871548,0.16152786,123820.0,123790.0,0.55583212]
["bitfinex","BTCUSD",1759943871739,0.03891,123810.0,123800.0,0.48374886]
["bitfinex","BTCUSD",1759943871940,0.04988,123810.0,123800.0,0.48374886]
["bitfinex","BTCUSD",1759943872154,0.03891,123810.0,123800.0,0.48374886]
["bitfinex","BTCUSD",1759943872358,0.34,123830.0,123810.0,0.16959489]
["bitfinex","BTCUSD",1759943872558,0.03891,123820.0,123810.0,0.25522427]
["bitfinex","BTCUSD",1759943872781,0.03891,123820.0,123810.0,0.57742427]
["bitfinex","BTCUSD",1759943873001,0.03891,123820.0,123810.0,0.63848427]
["bitfinex","BTCUSD",1759943873195,0.35489635,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759943873403,0.55664841,123840.0,123830.0,0.39971174]
["bitfinex","BTCUSD",1759943873646,0.45612635,123840.0,123830.0,0.45583426]
["bitfinex","BTCUSD",1759943875035,0.63540505,123840.0,123830.0,0.05612252]
["bitfinex","BTCUSD",1759943875257,0.63540505,123840.0,123810.0,0.08562938]
["bitfinex","BTCUSD",1759943875258,0.72660204,123840.0,123810.0,0.08562938]
["bitfinex","BTCUSD",1759943875464,0.16152479,123820.0,123810.0,0.08414882]
["bitfinex","BTCUSD",1759943875698,1.16899122,123820.0,123810.0,0.00014882]
["bitfinex","BTCUSD",1759943875907,1.16899122,123820.0,123810.0,0.23834882]
["bitfinex","BTCUSD",1759943875908,0.5107413,123820.0,123810.0,0.23834882]
["bitfinex","BTCUSD",1759943876106,0.66473685,123820.0,123810.0,0.23834882]
["bitfinex","BTCUSD",1759943876520,0.50321206,123820.0,123810.0,0.23834882]
["bitfinex","BTCUSD",1759943876731,0.50321206,123820.0,123810.0,0.4482766]
["bitfinex","BTCUSD",1759943876949,0.40487,123820.0,123810.0,0.4482766]
["bitfinex","BTCUSD",1759943877372,0.06487,123820.0,123810.0,0.50822309]
["bitfinex","BTCUSD",1759943877982,0.06187,123820.0,123810.0,0.50822309]
["bitfinex","BTCUSD",1759943878393,0.06487,123820.0,123810.0,0.50818309]
["bitfinex","BTCUSD",1759943878519,0.06487,123820.0,123810.0,0.59218309]
["bitfinex","BTCUSD",1759943878720,0.24161479,123820.0,123810.0,0.10848525]
["bitfinex","BTCUSD",1759943878946,0.16321206,123820.0,123810.0,0.54379315]
["bitfinex","BTCUSD",1759943879146,0.16321206,123820.0,123810.0,0.48379315]
["bitfinex","BTCUSD",1759943879621,0.16521206,123820.0,123810.0,0.48379315]
["bitfinex","BTCUSD",1759943879823,0.14744206,123820.0,123810.0,0.48379315]
["bitfinex","BTCUSD",1759943879946,0.06232,123820.0,123810.0,0.16163315]
["bitfinex","BTCUSD",1759943880150,0.06232,123820.0,123810.0,0.19817044]
["bitfinex","BTCUSD",1759943880427,0.06232,123820.0,123810.0,0.52033044]
["bitfinex","BTCUSD",1759943880634,0.52682546,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759943880635,0.0075335,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759943880843,0.38628,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759943881040,0.0647835,123840.0,123830.0,0.39967174]
["bitfinex","BTCUSD",1759943881319,0.04628,123840.0,123830.0,0.56326039]
["bitfinex","BTCUSD",1759943881641,0.00737,123840.0,123830.0,0.66054039]
["bitfinex","BTCUSD",1759943882111,0.00737,123840.0,123830.0,0.74366245]
["bitfinex","BTCUSD",1759943882295,0.01037,123840.0,123830.0,0.74366245]
["bitfinex","BTCUSD",1759943882535,0.0015175,123850.0,123830.0,0.74366245]
["bitfinex","BTCUSD",1759943882750,1e-08,123850.0,123840.0,0.81209076]
["bitfinex","BTCUSD",1759943882908,1e-08,123850.0,123840.0,1.08292512]
["bitfinex","BTCUSD",1759943883078,1e-08,123850.0,123840.0,1.14398512]
["bitfinex","BTCUSD",1759943884946,1e-08,123850.0,123840.0,0.80246512]
["bitfinex","BTCUSD",1759943885186,1e-08,123850.0,123840.0,0.43429306]
["bitfinex","BTCUSD",1759943885187,0.04987001,123850.0,123840.0,0.43429306]
["bitfinex","BTCUSD",1759943885392,0.04987001,123850.0,123840.0,0.51825306]
["bitfinex","BTCUSD",1759943885572,0.04987001,123850.0,123840.0,0.19617306]
["bitfinex","BTCUSD",1759943885798,0.04987001,123850.0,123840.0,0.07362436]
["bitfinex","BTCUSD",1759943886007,0.04987001,123850.0,123840.0,0.51825306]
["bitfinex","BTCUSD",1759943886212,0.04987001,123850.0,123840.0,0.51625306]
["bitfinex","BTCUSD",1759943886795,0.03712001,123850.0,123840.0,0.57984306]
["bitfinex","BTCUSD",1759943887000,1e-08,123850.0,123840.0,0.79936512]
["bitfinex","BTCUSD",1759943887967,1e-08,123850.0,123840.0,0.47728512]
["bitfinex","BTCUSD",1759943888187,1e-08,123850.0,123840.0,1.13524512]
["bitfinex","BTCUSD",1759943888389,0.00200001,123850.0,123840.0,1.13524512]
["bitfinex","BTCUSD",1759943888761,0.00200001,123850.0,123840.0,0.47728512]
["bitfinex","BTCUSD",1759943888979,1e-08,123850.0,123840.0,1.13524512]
["bitfinex","BTCUSD",1759943889324,1e-08,123850.0,123840.0,0.47928512]
["bitfinex","BTCUSD",1759943889772,1e-08,123850.0,123840.0,0.38183512]
["bitfinex","BTCUSD",1759943890014,1e-08,123850.0,123840.0,0.55712306]
["bitfinex","BTCUSD",1759943890263,1e-08,123850.0,123840.0,0.62071306]
["bitfinex","BTCUSD",1759943890694,1e-08,123850.0,123840.0,0.23512306]
["bitfinex","BTCUSD",1759943890913,0.08138001,123850.0,123840.0,0.51817306]
["bitfinex","BTCUSD",1759943891086,0.08138001,123850.0,123840.0,0.19617306]
["bitfinex","BTCUSD",1759943891331,0.01275001,123850.0,123840.0,0.51817306]
["bitfinex","BTCUSD",1759943891469,0.01275001,123850.0,123840.0,0.19617306]
["bitfinex","BTCUSD",1759943891686,0.01275001,123850.0,123840.0,0.79928512]
["bitfinex","BTCUSD",1759943891687,1e-08,123850.0,123840.0,0.79928512]
["bitfinex","BTCUSD",1759943892070,0.00200001,123850.0,123840.0,0.79928512]
["bitfinex","BTCUSD",1759943892280,0.00200001,123850.0,123840.0,1.13520512]
["bitfinex","BTCUSD",1759943892680,1e-08,123850.0,123840.0,1.13520512]
["bitfinex","BTCUSD",1759943893085,1e-08,123850.0,123840.0,1.13720512]
["bitfinex","BTCUSD",1759943893527,1e-08,123850.0,123840.0,1.13716512]
["bitfinex","BTCUSD",1759943899375,1e-08,123850.0,123840.0,1.14516512]
["bitfinex","BTCUSD",1759943899790,8.2e-05,123870.0,123840.0,1.14516512]
["bitfinex","BTCUSD",1759943899791,8.2e-05,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759943899999,8.2e-05,123870.0,123860.0,0.55379936]
["bitfinex","BTCUSD",1759943900209,1e-08,123870.0,123860.0,0.71483936]
["bitfinex","BTCUSD",1759943901123,0.00049592,123870.0,123860.0,0.71483936]
["bitfinex","BTCUSD",1759943901346,1e-08,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759943901607,0.00014872,123880.0,123870.0,0.38897647]
["bitfinex","BTCUSD",1759943901851,0.00014872,123880.0,123870.0,1.17490774]
["bitfinex","BTCUSD",1759943903176,0.00014872,123880.0,123870.0,0.51714774]
["bitfinex","BTCUSD",1759943903388,0.00014872,123880.0,123870.0,1.07741774]
["bitfinex","BTCUSD",1759943903803,0.00014872,123880.0,123870.0,1.17486774]
["bitfinex","BTCUSD",1759943904020,0.00014872,123880.0,123870.0,0.33757568]
["bitfinex","BTCUSD",1759943904229,0.01289872,123880.0,123870.0,0.54891568]
["bitfinex","BTCUSD",1759943905290,0.00014872,123880.0,123870.0,0.65045568]
["bitfinex","BTCUSD",1759943905497,0.00114872,123880.0,123870.0,0.56649568]
["bitfinex","BTCUSD",1759943905710,0.01389872,123880.0,123870.0,0.54787568]
["bitfinex","BTCUSD",1759943905914,0.01789872,123880.0,123870.0,0.22603568]
["bitfinex","BTCUSD",1759943906129,0.01789872,123880.0,123870.0,0.54787568]
["bitfinex","BTCUSD",1759943906538,0.00514872,123880.0,123870.0,0.65041568]
["bitfinex","BTCUSD",1759943906755,0.00514872,123880.0,123870.0,0.56645568]
["bitfinex","BTCUSD",1759943906971,0.00414872,123880.0,123870.0,0.83094774]
["bitfinex","BTCUSD",1759943907180,0.00514872,123880.0,123870.0,1.16674774]
["bitfinex","BTCUSD",1759943907813,0.00014872,123880.0,123870.0,1.16674774]
["bitfinex","BTCUSD",1759943907988,0.00014872,123880.0,123870.0,1.08362568]
["bitfinex","BTCUSD",1759943908234,0.00014872,123880.0,123870.0,0.42602568]
["bitfinex","BTCUSD",1759943908418,0.01289872,123880.0,123870.0,0.88363568]
["bitfinex","BTCUSD",1759943908674,0.01489872,123880.0,123870.0,0.54783568]
["bitfinex","BTCUSD",1759943908896,0.08352872,123880.0,123870.0,0.24537441]
["bitfinex","BTCUSD",1759943909143,0.32809734,123880.0,123870.0,0.3218]
["bitfinex","BTCUSD",1759943909572,0.32809734,123880.0,123870.0,0.08392]
["bitfinex","BTCUSD",1759943909805,0.32809734,123880.0,123870.0,0.3218]
["bitfinex","BTCUSD",1759943910012,0.16665078,123880.0,123870.0,0.53481632]
["bitfinex","BTCUSD",1759943910224,0.09802078,123880.0,123870.0,0.53481632]
["bitfinex","BTCUSD",1759943910641,0.01489872,123880.0,123870.0,0.48325959]
["bitfinex","BTCUSD",1759943910855,0.01489872,123880.0,123870.0,0.58579959]
["bitfinex","BTCUSD",1759943910856,0.00214872,123880.0,123870.0,0.58579959]
["bitfinex","BTCUSD",1759943911691,0.00214872,123880.0,123870.0,0.26399959]
["bitfinex","BTCUSD",1759943911828,0.01489872,123880.0,123870.0,0.48321959]
["bitfinex","BTCUSD",1759943912834,0.01489872,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759943913024,0.08352872,123880.0,123870.0,0.24537959]
["bitfinex","BTCUSD",1759943913249,0.08352872,123880.0,123870.0,0.48321959]
["bitfinex","BTCUSD",1759943913454,0.08352872,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759943913805,0.08352872,123880.0,123870.0,0.48321959]
["bitfinex","BTCUSD",1759943914220,0.00214872,123880.0,123870.0,0.58575959]
["bitfinex","BTCUSD",1759943914404,0.06381872,123880.0,123870.0,0.66575639]
["bitfinex","BTCUSD",1759943914616,0.00214872,123880.0,123870.0,0.76320639]
["bitfinex","BTCUSD",1759943915956,0.00014872,123880.0,123870.0,1.09900639]
["bitfinex","BTCUSD",1759943916254,0.00014872,123880.0,123870.0,0.44144639]
["bitfinex","BTCUSD",1759943916454,0.00014872,123880.0,123870.0,1.09896639]
["bitfinex","BTCUSD",1759943917228,0.00014872,123880.0,123870.0,1.18208845]
["bitfinex","BTCUSD",1759943917417,0.00014872,123880.0,123870.0,0.34399639]
["bitfinex","BTCUSD",1759943917654,0.00014872,123880.0,123870.0,0.66571639]
["bitfinex","BTCUSD",1759943917875,0.00014872,123880.0,123870.0,0.66771639]
["bitfinex","BTCUSD",1759943918102,0.01289872,123880.0,123870.0,0.24345639]
["bitfinex","BTCUSD",1759943918345,0.01345872,123880.0,123870.0,0.54888959]
["bitfinex","BTCUSD",1759943918542,0.01400872,123880.0,123870.0,0.58681959]
["bitfinex","BTCUSD",1759943918776,0.01400872,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759943918969,0.01400872,123880.0,123870.0,0.48617959]
["bitfinex","BTCUSD",1759943919177,0.01400872,123880.0,123870.0,0.56006928]
["bitfinex","BTCUSD",1759943919382,0.01400872,123880.0,123870.0,0.55706928]
["bitfinex","BTCUSD",1759943919788,0.01400872,123880.0,123870.0,0.23534928]
["bitfinex","BTCUSD",1759943919898,0.01400872,123880.0,123870.0,0.55706928]
["bitfinex","BTCUSD",1759943920106,0.01289872,123880.0,123870.0,0.27127928]
["bitfinex","BTCUSD",1759943920319,0.01289872,123880.0,123870.0,0.55506928]
["bitfinex","BTCUSD",1759943920689,0.01389872,123880.0,123870.0,0.55506928]
["bitfinex","BTCUSD",1759943920890,0.00114872,123880.0,123870.0,0.33598928]
["bitfinex","BTCUSD",1759943921098,0.08252872,123880.0,123870.0,0.55506928]
["bitfinex","BTCUSD",1759943921242,0.01389872,123880.0,123870.0,0.55506928]
["bitfinex","BTCUSD",1759943921441,0.01389872,123880.0,123870.0,0.47110928]
["bitfinex","BTCUSD",1759943921722,0.01389872,123880.0,123870.0,0.55502928]
["bitfinex","BTCUSD",1759943921723,0.08252872,123880.0,123870.0,0.55502928]
["bitfinex","BTCUSD",1759943921926,0.24397528,123880.0,123870.0,0.08392]
["bitfinex","BTCUSD",1759943922131,0.32709734,123880.0,123870.0,0.32168]
["bitfinex","BTCUSD",1759943922341,0.16565078,123880.0,123870.0,0.48313959]
["bitfinex","BTCUSD",1759943922585,0.01389872,123880.0,123870.0,0.48313959]
["bitfinex","BTCUSD",1759943922762,0.01389872,123880.0,123870.0,0.61933328]
["bitfinex","BTCUSD",1759943922991,0.01389872,123880.0,123870.0,0.59255328]
["bitfinex","BTCUSD",1759943923171,0.01389872,123880.0,123870.0,0.23294328]
["bitfinex","BTCUSD",1759943923332,0.01389872,123880.0,123870.0,0.55462328]
["bitfinex","BTCUSD",1759943924150,0.01389872,123880.0,123870.0,0.23294328]
["bitfinex","BTCUSD",1759943924407,0.16565078,123880.0,123870.0,0.23294328]
["bitfinex","BTCUSD",1759943924606,0.16565078,123880.0,123870.0,0.48313959]
["bitfinex","BTCUSD",1759943924836,0.32709734,123880.0,123870.0,0.32168]
["bitfinex","BTCUSD",1759943925245,0.09702078,123880.0,123870.0,0.48313959]
["bitfinex","BTCUSD",1759943925450,0.32709734,123880.0,123870.0,0.24537959]
["bitfinex","BTCUSD",1759943925651,0.08252872,123880.0,123870.0,0.39921959]
["bitfinex","BTCUSD",1759943925772,0.08252872,123880.0,123870.0,0.22464813]
["bitfinex","BTCUSD",1759943925965,0.08252872,123880.0,123870.0,0.54632813]
["bitfinex","BTCUSD",1759943926167,0.00114872,123880.0,123870.0,0.64939813]
["bitfinex","BTCUSD",1759943926375,0.00114872,123880.0,123870.0,0.74523813]
["bitfinex","BTCUSD",1759943927952,0.00014872,123880.0,123870.0,0.74523813]
["bitfinex","BTCUSD",1759943928165,0.00014872,123880.0,123870.0,0.74623813]
["bitfinex","BTCUSD",1759943928831,0.00014872,123880.0,123870.0,0.74723813]
["bitfinex","BTCUSD",1759943929037,0.00014872,123880.0,123870.0,0.42555813]
["bitfinex","BTCUSD",1759943929239,0.00014872,123880.0,123870.0,0.74723813]
["bitfinex","BTCUSD",1759943929380,0.00014872,123880.0,123870.0,0.74623813]
["bitfinex","BTCUSD",1759943929988,0.00014872,123880.0,123870.0,0.42355813]
["bitfinex","BTCUSD",1759943930278,0.06181872,123880.0,123870.0,0.26354813]
["bitfinex","BTCUSD",1759943930481,0.06181872,123880.0,123870.0,0.22464813]
["bitfinex","BTCUSD",1759943930681,0.06181872,123880.0,123870.0,0.39917959]
["bitfinex","BTCUSD",1759943930907,0.06181872,123880.0,123870.0,0.48309959]
["bitfinex","BTCUSD",1759943931492,0.00114872,123880.0,123870.0,0.58616959]
["bitfinex","BTCUSD",1759943932159,0.00114872,123880.0,123870.0,0.68200959]
["bitfinex","BTCUSD",1759943933014,0.00114872,123880.0,123870.0,0.76513165]
["bitfinex","BTCUSD",1759943933217,0.00014872,123880.0,123870.0,0.84512845]
["bitfinex","BTCUSD",1759943933349,0.00014872,123880.0,123870.0,0.84612845]
["bitfinex","BTCUSD",1759943933557,0.00014872,123880.0,123870.0,0.93979639]
["bitfinex","BTCUSD",1759943933558,0.01289872,123880.0,123870.0,0.93979639]
["bitfinex","BTCUSD",1759943934162,0.01289872,123880.0,123870.0,0.16345959]
["bitfinex","BTCUSD",1759943934523,0.08152872,123880.0,123870.0,0.48309959]
["bitfinex","BTCUSD",1759943934707,0.16145959,123870.0,123860.0,0.03229467]
["bitfinex","BTCUSD",1759943934837,0.24771755,123880.0,123870.0,0.08392]
["bitfinex","BTCUSD",1759943935106,0.30838755,123880.0,123870.0,0.08392]
["bitfinex","BTCUSD",1759943935310,0.16145959,123870.0,123840.0,0.20852363]
["bitfinex","BTCUSD",1759943935514,0.16148566,123850.0,123840.0,0.05649311]
["bitfinex","BTCUSD",1759943935719,0.22179566,123850.0,123840.0,0.05649311]
["bitfinex","BTCUSD",1759943935931,0.1614987,123840.0,123830.0,0.0389]
["bitfinex","BTCUSD",1759943936136,0.1614987,123840.0,123830.0,0.3605]
["bitfinex","BTCUSD",1759943936596,0.1614987,123840.0,123830.0,0.58618174]
["bitfinex","BTCUSD",1759943936800,0.28607462,123870.0,123830.0,0.69009732]
["bitfinex","BTCUSD",1759943937016,0.16148667,123850.0,123840.0,0.2003987]
["bitfinex","BTCUSD",1759943937157,0.17789667,123850.0,123840.0,0.1188968]
["bitfinex","BTCUSD",1759943937363,0.17789667,123850.0,123840.0,0.0799968]
["bitfinex","BTCUSD",1759943937569,0.17789667,123850.0,123840.0,0.32164]
["bitfinex","BTCUSD",1759943937958,0.1614987,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759943938198,0.2301687,123840.0,123830.0,0.32164]
["bitfinex","BTCUSD",1759943938380,0.01694,123840.0,123830.0,0.48315174]
["bitfinex","BTCUSD",1759943938584,0.24460772,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759943938805,0.26101772,123850.0,123840.0,0.23627074]
["bitfinex","BTCUSD",1759943939149,0.26301772,123850.0,123840.0,0.07477204]
["bitfinex","BTCUSD",1759943939361,0.1615067,123840.0,123820.0,0.20849946]
["bitfinex","BTCUSD",1759943939587,0.1615067,123840.0,123820.0,0.16959946]
["bitfinex","BTCUSD",1759943939588,0.05060697,123830.0,123820.0,0.16959946]
["bitfinex","BTCUSD",1759943939795,0.05060697,123830.0,123820.0,0.49123946]
["bitfinex","BTCUSD",1759943940030,0.00024697,123830.0,123820.0,0.23376946]
["bitfinex","BTCUSD",1759943940227,0.00024697,123830.0,123820.0,0.69014946]
["bitfinex","BTCUSD",1759943940431,0.00024697,123830.0,123820.0,0.85326832]
["bitfinex","BTCUSD",1759943940637,0.00024697,123830.0,123820.0,0.85376423]
["bitfinex","BTCUSD",1759943940835,0.00024697,123830.0,123820.0,0.85576423]
["bitfinex","BTCUSD",1759943941050,0.03342001,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759943941252,0.13295207,123880.0,123870.0,0.48309959]
["bitfinex","BTCUSD",1759943941462,0.29439863,123880.0,123870.0,0.3711935]
["bitfinex","BTCUSD",1759943941671,0.29439863,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943941672,0.36306863,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943942450,0.13310078,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943942700,0.29454734,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943943109,0.29654734,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943943307,0.05197872,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943943512,0.05397872,123880.0,123870.0,0.53265309]
["bitfinex","BTCUSD",1759943943719,0.21542528,123880.0,123870.0,0.3711935]
["bitfinex","BTCUSD",1759943943846,0.16147263,123860.0,123840.0,0.0389]
["bitfinex","BTCUSD",1759943944045,0.23066263,123860.0,123850.0,0.32164]
["bitfinex","BTCUSD",1759943944245,0.01641,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759943944448,0.38147925,123880.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759943944677,0.32966238,123870.0,123850.0,0.20038566]
["bitfinex","BTCUSD",1759943944875,0.16147263,123860.0,123850.0,0.22035159]
["bitfinex","BTCUSD",1759943945071,0.01694,123860.0,123850.0,0.30431159]
["bitfinex","BTCUSD",1759943945292,0.37556872,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759943945450,0.47510078,123880.0,123870.0,0.39909959]
["bitfinex","BTCUSD",1759943945660,0.47310078,123880.0,123870.0,0.39909959]
["bitfinex","BTCUSD",1759943946026,0.04997872,123880.0,123870.0,0.56104981]
["bitfinex","BTCUSD",1759943946381,0.04997872,123880.0,123870.0,0.49566981]
["bitfinex","BTCUSD",1759943946566,0.21142528,123880.0,123870.0,0.45883981]
["bitfinex","BTCUSD",1759943946763,0.36521734,123880.0,123870.0,0.3216]
["bitfinex","BTCUSD",1759943946992,0.36721734,123880.0,123870.0,0.3216]
["bitfinex","BTCUSD",1759943947189,0.16145959,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759943947423,0.23012959,123870.0,123860.0,0.39911263]
["bitfinex","BTCUSD",1759943947649,0.24706959,123870.0,123860.0,0.48307263]
["bitfinex","BTCUSD",1759943947827,0.08561,123870.0,123860.0,0.553757]
["bitfinex","BTCUSD",1759943948035,0.01694,123870.0,123860.0,0.553757]
["bitfinex","BTCUSD",1759943948242,0.24654959,123870.0,123860.0,0.07068437]
["bitfinex","BTCUSD",1759943948441,0.08509,123870.0,123860.0,0.48307263]
["bitfinex","BTCUSD",1759943948649,0.01694,123870.0,123860.0,0.48307263]
["bitfinex","BTCUSD",1759943949080,0.08509,123870.0,123860.0,0.48307263]
["bitfinex","BTCUSD",1759943949858,0.24655016,123870.0,123860.0,0.2376]
["bitfinex","BTCUSD",1759943950088,0.90501864,123870.0,123860.0,0.32156]
["bitfinex","BTCUSD",1759943950323,0.32967222,123870.0,123860.0,0.32156]
["bitfinex","BTCUSD",1759943950543,0.32967222,123870.0,123860.0,0.32256]
["bitfinex","BTCUSD",1759943950765,0.35982412,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759943950960,0.93517054,123870.0,123860.0,0.001]
["bitfinex","BTCUSD",1759943951201,0.50147263,123860.0,123850.0,0.08396]
["bitfinex","BTCUSD",1759943951409,0.19164725,123850.0,123830.0,0.25354664]
["bitfinex","BTCUSD",1759943951613,0.29377076,123840.0,123830.0,0.25354664]
["bitfinex","BTCUSD",1759943951819,0.29377076,123840.0,123830.0,0.08396]
["bitfinex","BTCUSD",1759943952032,0.29377076,123840.0,123830.0,0.27663932]
["bitfinex","BTCUSD",1759943952033,0.13227206,123840.0,123830.0,0.27663932]
["bitfinex","BTCUSD",1759943952262,0.13227206,123840.0,123830.0,0.51423932]
["bitfinex","BTCUSD",1759943952487,0.20146206,123840.0,123830.0,0.51423932]
["bitfinex","BTCUSD",1759943952790,0.36296076,123840.0,123830.0,0.51423932]
["bitfinex","BTCUSD",1759943953032,0.36296076,123840.0,123830.0,0.35322349]
["bitfinex","BTCUSD",1759943953279,0.36296076,123840.0,123830.0,0.51473523]
["bitfinex","BTCUSD",1759943953530,0.20246206,123840.0,123830.0,0.51473523]
["bitfinex","BTCUSD",1759943953794,0.20667686,123840.0,123830.0,0.51473523]
["bitfinex","BTCUSD",1759943954323,0.39832746,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943954848,0.39832746,123840.0,123830.0,0.23809591]
["bitfinex","BTCUSD",1759943955117,0.97567388,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943955378,0.74032746,123840.0,123830.0,0.23809591]
["bitfinex","BTCUSD",1759943955633,0.74032746,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943955882,0.74032746,123840.0,123830.0,0.23809591]
["bitfinex","BTCUSD",1759943956339,0.74032746,123840.0,123830.0,0.2619055]
["bitfinex","BTCUSD",1759943956552,0.40032746,123840.0,123830.0,0.2619055]
["bitfinex","BTCUSD",1759943956987,0.40032746,123840.0,123830.0,0.23809591]
["bitfinex","BTCUSD",1759943957205,0.41538348,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943957629,0.13948686,123840.0,123830.0,0.16200765]
["bitfinex","BTCUSD",1759943957838,0.13948686,123840.0,123830.0,0.24596765]
["bitfinex","BTCUSD",1759943958307,0.0072148,123840.0,123830.0,0.44789765]
["bitfinex","BTCUSD",1759943958534,0.0072148,123840.0,123830.0,0.52789445]
["bitfinex","BTCUSD",1759943958746,0.0072148,123840.0,123830.0,0.42817445]
["bitfinex","BTCUSD",1759943958920,0.0052148,123840.0,123830.0,0.42817445]
["bitfinex","BTCUSD",1759943959165,0.0042148,123840.0,123830.0,0.42817445]
["bitfinex","BTCUSD",1759943959380,0.0223348,123840.0,123830.0,0.42917445]
["bitfinex","BTCUSD",1759943959586,0.1838335,123840.0,123830.0,0.24209591]
["bitfinex","BTCUSD",1759943959803,0.2525135,123840.0,123830.0,0.16600765]
["bitfinex","BTCUSD",1759943960002,0.33563556,123840.0,123830.0,0.32605591]
["bitfinex","BTCUSD",1759943960219,0.36578746,123840.0,123830.0,0.00449591]
["bitfinex","BTCUSD",1759943960434,0.36578746,123840.0,123830.0,0.24209591]
["bitfinex","BTCUSD",1759943960953,0.36578746,123840.0,123830.0,0.28685388]
["bitfinex","BTCUSD",1759943961166,0.39003598,123840.0,123830.0,0.28685388]
["bitfinex","BTCUSD",1759943961570,0.39003598,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943961801,0.98044316,123840.0,123830.0,0.23805591]
["bitfinex","BTCUSD",1759943962004,0.98044316,123840.0,123830.0,0.07005591]
["bitfinex","BTCUSD",1759943962210,0.40609674,123840.0,123830.0,0.07005591]
["bitfinex","BTCUSD",1759943962413,0.98144316,123840.0,123830.0,0.06905591]
["bitfinex","BTCUSD",1759943962690,1.32144316,123840.0,123830.0,0.06905591]
["bitfinex","BTCUSD",1759943962898,0.74809674,123840.0,123830.0,0.06905591]
["bitfinex","BTCUSD",1759943963120,1.32344316,123840.0,123830.0,0.06905591]
["bitfinex","BTCUSD",1759943963906,1.32344316,123840.0,123830.0,0.23805591]
["bitfinex","BTCUSD",1759943964102,1.32344316,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943964103,1.34844315,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943964913,1.58600315,123840.0,123830.0,0.00049591]
["bitfinex","BTCUSD",1759943965927,0.16155088,123800.0,123790.0,0.08396]
["bitfinex","BTCUSD",1759943966140,0.30652484,123800.0,123790.0,0.48317924]
["bitfinex","BTCUSD",1759943966403,0.40885263,123800.0,123790.0,0.30875044]
["bitfinex","BTCUSD",1759943966666,1.0084547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943966920,1.3484547,123800.0,123790.0,0.23765531]
["bitfinex","BTCUSD",1759943967171,0.77310828,123800.0,123790.0,0.23765531]
["bitfinex","BTCUSD",1759943967620,0.6115574,123800.0,123790.0,0.23765531]
["bitfinex","BTCUSD",1759943967843,0.6115574,123800.0,123790.0,0.39921924]
["bitfinex","BTCUSD",1759943968072,0.77310828,123800.0,123790.0,0.46369455]
["bitfinex","BTCUSD",1759943968302,0.77510828,123800.0,123790.0,0.30213062]
["bitfinex","BTCUSD",1759943968508,0.77510828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943968728,1.3484547,123800.0,123790.0,0.19217531]
["bitfinex","BTCUSD",1759943969469,0.77310828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943970171,1.3494547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943970402,0.77610828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943970629,1.3504547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943970858,1.3524547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943971326,1.3504547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943971554,1.3484547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943971808,0.78010828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943972757,1.3554547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943972988,1.46045149,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943973652,1.04266827,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943973928,1.61801469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943976302,1.04266827,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943976509,1.38045469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943976727,1.61801469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943977996,1.38045469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943978201,1.61801469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943978682,1.69801149,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943979195,1.61801469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943980353,1.38045469,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943980585,0.2484055,123800.0,123790.0,0.16165924]
["bitfinex","BTCUSD",1759943980820,0.40995638,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943981102,0.78010828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943981330,1.3554547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943981800,1.37263945,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943982030,1.3504547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943982455,1.3524547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943982939,1.3484547,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943983162,0.77310828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943983395,0.77610828,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943984080,0.78032541,123800.0,123790.0,9.531e-05]
["bitfinex","BTCUSD",1759943984316,0.23107263,123800.0,123790.0,0.39917924]
["bitfinex","BTCUSD",1759943984553,0.05797515,123800.0,123790.0,0.54232816]
["bitfinex","BTCUSD",1759943984805,0.01121713,123800.0,123790.0,0.63506816]
["bitfinex","BTCUSD",1759943985005,0.00421713,123800.0,123790.0,0.63506816]
["bitfinex","BTCUSD",1759943985475,0.00521713,123800.0,123790.0,0.63506816]
["bitfinex","BTCUSD",1759943986177,0.00421713,123800.0,123790.0,0.97114816]
["bitfinex","BTCUSD",1759943986305,0.21390702,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759943986530,0.13711794,123820.0,123810.0,0.55287556]
["bitfinex","BTCUSD",1759943986756,0.03234588,123820.0,123810.0,0.29332556]
["bitfinex","BTCUSD",1759943986987,0.03234588,123820.0,123810.0,0.61484556]
["bitfinex","BTCUSD",1759943987645,0.03234588,123820.0,123810.0,0.58253784]
["bitfinex","BTCUSD",1759943987855,0.03234588,123820.0,123810.0,0.26101784]
["bitfinex","BTCUSD",1759943988088,0.03234588,123820.0,123810.0,0.58249784]
["bitfinex","BTCUSD",1759943988595,0.03234588,123820.0,123810.0,0.49849784]
["bitfinex","BTCUSD",1759943988755,0.03234588,123820.0,123810.0,0.58249784]
["bitfinex","BTCUSD",1759943988954,0.03234588,123820.0,123810.0,0.66249464]
["bitfinex","BTCUSD",1759943989177,0.03334588,123820.0,123810.0,0.66249464]
["bitfinex","BTCUSD",1759943989588,0.03234588,123820.0,123810.0,0.66249464]
["bitfinex","BTCUSD",1759943989865,0.06249778,123820.0,123810.0,0.66249464]
["bitfinex","BTCUSD",1759943990079,0.08414778,123820.0,123810.0,0.66245464]
["bitfinex","BTCUSD",1759943990515,0.00421588,123820.0,123810.0,0.75519464]
["bitfinex","BTCUSD",1759943990765,0.02813,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759943990983,0.14561912,123840.0,123830.0,0.46876424]
["bitfinex","BTCUSD",1759943991209,0.16726912,123840.0,123830.0,0.46876424]
["bitfinex","BTCUSD",1759943991420,0.16726912,123840.0,123830.0,0.51525424]
["bitfinex","BTCUSD",1759943992099,0.39748782,123840.0,123830.0,0.2717425]
["bitfinex","BTCUSD",1759943992296,0.32876782,123840.0,123830.0,0.3557425]
["bitfinex","BTCUSD",1759943992605,0.32876782,123840.0,123830.0,0.51725424]
["bitfinex","BTCUSD",1759943993447,0.32876782,123840.0,123830.0,0.002]
["bitfinex","BTCUSD",1759943993689,0.39748782,123840.0,123830.0,0.3234]
["bitfinex","BTCUSD",1759943993901,0.39748782,123840.0,123830.0,0.48491174]
["bitfinex","BTCUSD",1759943994115,0.39748782,123840.0,123830.0,0.3234]
["bitfinex","BTCUSD",1759943994785,0.39748782,123840.0,123830.0,0.002]
["bitfinex","BTCUSD",1759943995035,0.97283424,123840.0,123830.0,0.2394]
["bitfinex","BTCUSD",1759943995246,0.99708408,123840.0,123830.0,0.2394]
["bitfinex","BTCUSD",1759943995480,1.33708408,123840.0,123830.0,0.002]
["bitfinex","BTCUSD",1759943995939,1.33908408,123840.0,123830.0,0.2004]
["bitfinex","BTCUSD",1759943996183,0.76373766,123840.0,123830.0,0.2004]
["bitfinex","BTCUSD",1759943996406,1.33908408,123840.0,123830.0,0.2004]
["bitfinex","BTCUSD",1759943996618,1.33908408,123840.0,123830.0,0.002]
["bitfinex","BTCUSD",1759943996801,1.33908408,123840.0,123830.0,0.23736]
["bitfinex","BTCUSD",1759943997134,1.34108408,123840.0,123830.0,0.23736]
["bitfinex","BTCUSD",1759943997342,1.34915901,123840.0,123800.0,0.19904931]
["bitfinex","BTCUSD",1759943997534,0.19167669,123820.0,123810.0,0.48289784]
["bitfinex","BTCUSD",1759943997918,0.16153784,123810.0,123800.0,0.05660896]
["bitfinex","BTCUSD",1759943998118,0.66298505,123810.0,123800.0,0.48300619]
["bitfinex","BTCUSD",1759943998298,0.09038,123810.0,123800.0,0.48300619]
["bitfinex","BTCUSD",1759943998484,0.02258,123810.0,123800.0,0.48400619]
["bitfinex","BTCUSD",1759943999000,0.61479875,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759943999205,0.29644875,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759943999406,0.29644875,123820.0,123810.0,0.0682054]
["bitfinex","BTCUSD",1759943999612,0.36516875,123820.0,123810.0,0.0682054]
["bitfinex","BTCUSD",1759944000218,0.16153784,123810.0,123800.0,0.48700601]
["bitfinex","BTCUSD",1759944000418,0.18365784,123810.0,123800.0,0.48300601]
["bitfinex","BTCUSD",1759944000828,1.11624901,123810.0,123800.0,0.08409531]
["bitfinex","BTCUSD",1759944001029,1.52731622,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759944001277,0.00807884,123780.0,123750.0,0.06129137]
["bitfinex","BTCUSD",1759944001421,0.00807884,123780.0,123750.0,0.10496047]
["bitfinex","BTCUSD",1759944001422,0.0935519,123760.0,123750.0,0.10496047]
["bitfinex","BTCUSD",1759944001625,0.17667396,123760.0,123750.0,0.34228047]
["bitfinex","BTCUSD",1759944001826,0.17667396,123760.0,123750.0,0.48011526]
["bitfinex","BTCUSD",1759944002007,0.39350706,123760.0,123750.0,0.44260526]
["bitfinex","BTCUSD",1759944002209,0.39350706,123760.0,123750.0,0.39908512]
["bitfinex","BTCUSD",1759944002720,0.23190396,123760.0,123750.0,0.39908512]
["bitfinex","BTCUSD",1759944002908,0.17767396,123760.0,123750.0,0.39908512]
["bitfinex","BTCUSD",1759944003108,0.20405396,123760.0,123750.0,0.39908512]
["bitfinex","BTCUSD",1759944003642,0.36565706,123760.0,123750.0,0.39908512]
["bitfinex","BTCUSD",1759944004014,0.20305396,123760.0,123750.0,0.40108512]
["bitfinex","BTCUSD",1759944004212,0.02426188,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759944004412,0.02426188,123770.0,123760.0,0.2610831]
["bitfinex","BTCUSD",1759944004620,0.04810188,123770.0,123760.0,0.2235731]
["bitfinex","BTCUSD",1759944004816,0.02638,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759944005109,0.13965396,123780.0,123770.0,0.43642004]
["bitfinex","BTCUSD",1759944005288,0.32462095,123780.0,123770.0,0.39891004]
["bitfinex","BTCUSD",1759944005501,0.16304396,123780.0,123770.0,0.39891004]
["bitfinex","BTCUSD",1759944006069,0.02425795,123790.0,123770.0,0.55071354]
["bitfinex","BTCUSD",1759944006272,0.02638,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759944006543,0.02638,123800.0,123790.0,0.50113393]
["bitfinex","BTCUSD",1759944006756,0.02638,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759944006968,0.02638,123820.0,123810.0,0.61741671]
["bitfinex","BTCUSD",1759944007184,0.66236027,123840.0,123810.0,0.71688671]
["bitfinex","BTCUSD",1759944007185,0.05062921,123830.0,123810.0,0.71688671]
["bitfinex","BTCUSD",1759944007389,0.03059516,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759944007591,0.11386596,123840.0,123830.0,0.43606174]
["bitfinex","BTCUSD",1759944007825,0.0043639,123840.0,123830.0,0.60055174]
["bitfinex","BTCUSD",1759944008029,0.00014874,123840.0,123830.0,0.64823967]
["bitfinex","BTCUSD",1759944008259,0.00014874,123840.0,123830.0,0.73136173]
["bitfinex","BTCUSD",1759944009293,0.00014874,123840.0,123830.0,0.79313428]
["bitfinex","BTCUSD",1759944009720,0.00014874,123840.0,123830.0,0.79513428]
["bitfinex","BTCUSD",1759944010558,0.02638001,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759944010754,0.02638001,123880.0,123870.0,0.51499281]
["bitfinex","BTCUSD",1759944010755,0.2948345,123880.0,123870.0,0.51499281]
["bitfinex","BTCUSD",1759944010953,0.16353984,123880.0,123870.0,0.51499281]
["bitfinex","BTCUSD",1759944011283,0.3249864,123880.0,123870.0,0.23098281]
["bitfinex","BTCUSD",1759944011532,0.00049588,123880.0,123870.0,0.61724281]
["bitfinex","BTCUSD",1759944011954,0.00249588,123880.0,123870.0,0.61724281]
["bitfinex","BTCUSD",1759944012161,0.00649588,123880.0,123870.0,0.61724281]
["bitfinex","BTCUSD",1759944012972,0.00649588,123880.0,123870.0,0.53320281]
["bitfinex","BTCUSD",1759944013166,0.00649588,123880.0,123870.0,0.61720281]
["bitfinex","BTCUSD",1759944013379,0.00249588,123880.0,123870.0,0.71667281]
["bitfinex","BTCUSD",1759944013784,0.00049588,123880.0,123870.0,0.71667281]
["bitfinex","BTCUSD",1759944014223,0.00049588,123880.0,123870.0,0.71867281]
["bitfinex","BTCUSD",1759944014428,0.00049588,123880.0,123870.0,0.39747281]
["bitfinex","BTCUSD",1759944014633,0.00049588,123880.0,123870.0,0.71863281]
["bitfinex","BTCUSD",1759944015481,0.00049588,123880.0,123870.0,0.39747281]
["bitfinex","BTCUSD",1759944015686,0.00049588,123880.0,123870.0,0.71859281]
["bitfinex","BTCUSD",1759944015891,0.00049588,123880.0,123870.0,0.39747281]
["bitfinex","BTCUSD",1759944016126,0.00049588,123880.0,123870.0,0.71859281]
["bitfinex","BTCUSD",1759944016416,0.00049588,123880.0,123870.0,0.63463281]
["bitfinex","BTCUSD",1759944016623,0.00049588,123880.0,123870.0,0.29800281]
["bitfinex","BTCUSD",1759944016768,0.00049588,123880.0,123870.0,0.71859281]
["bitfinex","BTCUSD",1759944017828,0.00049588,123880.0,123870.0,0.61912281]
["bitfinex","BTCUSD",1759944018175,0.00049588,123880.0,123870.0,0.39747281]
["bitfinex","BTCUSD",1759944018526,0.00049588,123880.0,123870.0,0.61908281]
["bitfinex","BTCUSD",1759944019195,0.09262588,123880.0,123870.0,0.16345959]
["bitfinex","BTCUSD",1759944019416,0.02388588,123880.0,123870.0,0.48453959]
["bitfinex","BTCUSD",1759944019622,0.02388588,123880.0,123870.0,0.002]
["bitfinex","BTCUSD",1759944019824,0.3371945,123880.0,123870.0,0.002]
["bitfinex","BTCUSD",1759944019987,0.3371945,123880.0,123870.0,0.48453959]
["bitfinex","BTCUSD",1759944020582,0.3371945,123880.0,123870.0,0.48253959]
["bitfinex","BTCUSD",1759944021022,0.3381945,123880.0,123870.0,0.48253959]
["bitfinex","BTCUSD",1759944021233,0.3441945,123880.0,123870.0,0.48253959]
["bitfinex","BTCUSD",1759944021584,0.3441945,123880.0,123870.0,0.48249959]
["bitfinex","BTCUSD",1759944021785,0.11400794,123880.0,123870.0,0.53205309]
["bitfinex","BTCUSD",1759944022591,0.2754545,123880.0,123870.0,0.53205309]
["bitfinex","BTCUSD",1759944023018,0.2754545,123880.0,123870.0,0.32104]
["bitfinex","BTCUSD",1759944023421,0.2754545,123880.0,123870.0,0.48249959]
["bitfinex","BTCUSD",1759944023668,0.3441945,123880.0,123870.0,0.48249959]
["bitfinex","BTCUSD",1759944025243,0.18274794,123880.0,123870.0,0.48249959]
["bitfinex","BTCUSD",1759944025448,0.2754545,123880.0,123870.0,0.48249959]
["bitfinex","BTCUSD",1759944025628,0.3441945,123880.0,123870.0,0.55061969]
["bitfinex","BTCUSD",1759944025834,0.3441945,123880.0,123860.0,0.1987014]
["bitfinex","BTCUSD",1759944026042,0.3441945,123880.0,123870.0,0.48245959]
["bitfinex","BTCUSD",1759944026256,0.0301519,123870.0,123840.0,0.1986986]
["bitfinex","BTCUSD",1759944026472,0.0301519,123870.0,123840.0,0.08396]
["bitfinex","BTCUSD",1759944026473,0.08933,123850.0,123840.0,0.08396]
["bitfinex","BTCUSD",1759944026683,0.33394931,123850.0,123840.0,0.32096]
["bitfinex","BTCUSD",1759944026907,0.36351931,123850.0,123840.0,0.4009568]
["bitfinex","BTCUSD",1759944027120,0.36350772,123850.0,123840.0,0.5624555]
["bitfinex","BTCUSD",1759944027344,0.02638,123850.0,123840.0,0.6647055]
["bitfinex","BTCUSD",1759944027554,0.52785263,123860.0,123840.0,0.6647055]
["bitfinex","BTCUSD",1759944027764,0.02439,123850.0,123840.0,0.59968464]
["bitfinex","BTCUSD",1759944028173,0.02439,123850.0,123840.0,0.66470464]
["bitfinex","BTCUSD",1759944028381,0.02439,123850.0,123840.0,0.59968464]
["bitfinex","BTCUSD",1759944028593,0.001,123850.0,123840.0,0.66470464]
["bitfinex","BTCUSD",1759944028806,0.001,123850.0,123840.0,0.76417464]
["bitfinex","BTCUSD",1759944029225,0.001,123850.0,123840.0,0.66470464]
["bitfinex","BTCUSD",1759944029446,0.02439,123850.0,123840.0,0.27872464]
["bitfinex","BTCUSD",1759944029651,0.02439,123850.0,123840.0,0.24249464]
["bitfinex","BTCUSD",1759944029854,0.02439,123850.0,123840.0,0.16249784]
["bitfinex","BTCUSD",1759944030086,0.02439,123850.0,123840.0,0.48345784]
["bitfinex","BTCUSD",1759944030359,0.02439,123850.0,123840.0,0.16249784]
["bitfinex","BTCUSD",1759944030536,0.02439,123850.0,123840.0,0.48345784]
["bitfinex","BTCUSD",1759944031192,0.33773772,123850.0,123840.0,0.1624987]
["bitfinex","BTCUSD",1759944031393,0.74880493,123850.0,123840.0,0.32192]
["bitfinex","BTCUSD",1759944031596,0.74880493,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759944031746,0.74880493,123850.0,123840.0,0.32196]
["bitfinex","BTCUSD",1759944031934,0.33773772,123850.0,123840.0,0.31196]
["bitfinex","BTCUSD",1759944032314,0.36788962,123850.0,123820.0,0.20683102]
["bitfinex","BTCUSD",1759944032483,0.2302423,123840.0,123830.0,0.48243138]
["bitfinex","BTCUSD",1759944032682,0.37822748,123830.0,123810.0,0.23696]
["bitfinex","BTCUSD",1759944033015,0.42312206,123830.0,123820.0,0.03723]
["bitfinex","BTCUSD",1759944033333,0.6105938,123830.0,123820.0,0.08396]
["bitfinex","BTCUSD",1759944033488,0.6105938,123830.0,123820.0,0.24548479]
["bitfinex","BTCUSD",1759944033688,0.02600956,123830.0,123820.0,0.37347357]
["bitfinex","BTCUSD",1759944033899,4.956e-05,123830.0,123820.0,0.50217357]
["bitfinex","BTCUSD",1759944034166,4.956e-05,123830.0,123820.0,0.49917357]
["bitfinex","BTCUSD",1759944034339,4.956e-05,123830.0,123820.0,0.50017357]
["bitfinex","BTCUSD",1759944036066,4.956e-05,123830.0,123820.0,0.50117357]
["bitfinex","BTCUSD",1759944036224,4.956e-05,123830.0,123820.0,0.50017357]
["bitfinex","BTCUSD",1759944036655,4.956e-05,123830.0,123820.0,0.50417357]
["bitfinex","BTCUSD",1759944037060,4.956e-05,123830.0,123820.0,0.40470357]
["bitfinex","BTCUSD",1759944037479,0.02600956,123830.0,123820.0,0.40470357]
["bitfinex","BTCUSD",1759944037685,4.956e-05,123830.0,123820.0,0.35273479]
["bitfinex","BTCUSD",1759944038775,0.02600956,123830.0,123820.0,0.16652479]
["bitfinex","BTCUSD",1759944038983,0.02600956,123830.0,123820.0,0.005]
["bitfinex","BTCUSD",1759944038984,0.36955526,123830.0,123820.0,0.005]
["bitfinex","BTCUSD",1759944039184,0.36955526,123830.0,123820.0,0.24192]
["bitfinex","BTCUSD",1759944039626,0.20804352,123830.0,123820.0,0.40244479]
["bitfinex","BTCUSD",1759944039829,4.956e-05,123830.0,123820.0,0.6490964]
["bitfinex","BTCUSD",1759944040192,4.956e-05,123830.0,123820.0,0.6450964]
["bitfinex","BTCUSD",1759944040393,0.02600956,123830.0,123820.0,0.4835264]
["bitfinex","BTCUSD",1759944040593,0.02600956,123830.0,123820.0,0.48240479]
["bitfinex","BTCUSD",1759944040995,0.02600956,123830.0,123820.0,0.48440479]
["bitfinex","BTCUSD",1759944041218,0.02600956,123830.0,123820.0,0.48240479]
["bitfinex","BTCUSD",1759944041844,0.02600956,123830.0,123820.0,0.48640479]
["bitfinex","BTCUSD",1759944042435,0.02600956,123830.0,123820.0,0.48740479]
["bitfinex","BTCUSD",1759944043125,0.27064336,123830.0,123820.0,0.005]
["bitfinex","BTCUSD",1759944043299,0.78062247,123830.0,123820.0,0.24192]
["bitfinex","BTCUSD",1759944043516,1.12062247,123830.0,123820.0,0.24192]
["bitfinex","BTCUSD",1759944043716,1.13568303,123830.0,123820.0,0.24192]
["bitfinex","BTCUSD",1759944043954,0.72883164,123830.0,123820.0,0.24192]
["bitfinex","BTCUSD",1759944044219,0.71377108,123830.0,123820.0,0.40244479]
["bitfinex","BTCUSD",1759944044428,0.03022538,123830.0,123820.0,0.49864479]
["bitfinex","BTCUSD",1759944044660,0.03022538,123830.0,123820.0,0.55504299]
["bitfinex","BTCUSD",1759944044895,0.19173712,123830.0,123820.0,0.0563982]
["bitfinex","BTCUSD",1759944045123,0.16152514,123820.0,123800.0,0.20485797]
["bitfinex","BTCUSD",1759944045340,0.3138372,123820.0,123810.0,0.32084]
["bitfinex","BTCUSD",1759944045579,0.18749784,123810.0,123800.0,0.08396]
["bitfinex","BTCUSD",1759944045811,0.18749784,123810.0,123800.0,0.24551088]
["bitfinex","BTCUSD",1759944046009,0.02596,123810.0,123800.0,0.48239088]
["bitfinex","BTCUSD",1759944046419,0.02596,123810.0,123800.0,0.55331503]
["bitfinex","BTCUSD",1759944046828,0.02596,123810.0,123800.0,0.55131503]
["bitfinex","BTCUSD",1759944047169,0.02596,123810.0,123800.0,0.61628503]
["bitfinex","BTCUSD",1759944047365,0.02596,123810.0,123800.0,0.65151503]
["bitfinex","BTCUSD",1759944047664,0.02596,123810.0,123800.0,0.65351503]
["bitfinex","BTCUSD",1759944047900,0.02596,123810.0,123800.0,0.58459088]
["bitfinex","BTCUSD",1759944048436,0.02596,123810.0,123800.0,0.51962088]
["bitfinex","BTCUSD",1759944048625,0.02596,123810.0,123800.0,0.58459088]
["bitfinex","BTCUSD",1759944048872,0.58464685,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759944049412,0.61060685,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759944049723,0.67936685,123820.0,123800.0,0.51962088]
["bitfinex","BTCUSD",1759944049925,0.67936685,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759944050145,0.68036685,123820.0,123800.0,0.51762088]
["bitfinex","BTCUSD",1759944050372,0.68036685,123820.0,123800.0,0.48239088]
["bitfinex","BTCUSD",1759944050607,0.2446599,123810.0,123790.0,0.20685057]
["bitfinex","BTCUSD",1759944050840,0.28028088,123800.0,123790.0,0.25360212]
["bitfinex","BTCUSD",1759944051066,0.36340294,123800.0,123780.0,0.19680655]
["bitfinex","BTCUSD",1759944051324,0.36340294,123800.0,123790.0,0.23688]
["bitfinex","BTCUSD",1759944051543,0.16156393,123790.0,123780.0,0.16157655]
["bitfinex","BTCUSD",1759944051759,0.36340294,123800.0,123780.0,0.48241655]
["bitfinex","BTCUSD",1759944051985,0.31347294,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759944052201,0.36336294,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759944052713,0.36336294,123800.0,123790.0,0.16556393]
["bitfinex","BTCUSD",1759944052965,0.36341248,123800.0,123790.0,0.16556393]
["bitfinex","BTCUSD",1759944053200,0.36341248,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759944053443,1.14463159,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944053652,1.14463159,123800.0,123790.0,0.23056]
["bitfinex","BTCUSD",1759944053859,0.73356438,123800.0,123790.0,0.23056]
["bitfinex","BTCUSD",1759944054277,0.5261935,123800.0,123790.0,0.49232393]
["bitfinex","BTCUSD",1759944054504,0.5261935,123800.0,123790.0,0.42735393]
["bitfinex","BTCUSD",1759944054719,0.5261935,123800.0,123790.0,0.39212393]
["bitfinex","BTCUSD",1759944054917,0.1560416,123800.0,123790.0,0.49232393]
["bitfinex","BTCUSD",1759944055147,0.1570416,123800.0,123790.0,0.42735393]
["bitfinex","BTCUSD",1759944055349,0.31859248,123800.0,123790.0,0.39012393]
["bitfinex","BTCUSD",1759944055533,0.1560416,123800.0,123790.0,0.39012393]
["bitfinex","BTCUSD",1759944055736,0.1560416,123800.0,123790.0,0.45509393]
["bitfinex","BTCUSD",1759944055953,0.36345248,123800.0,123790.0,0.39012393]
["bitfinex","BTCUSD",1759944056104,0.1560416,123800.0,123790.0,0.39012393]
["bitfinex","BTCUSD",1759944056311,0.1560416,123800.0,123790.0,0.39212393]
["bitfinex","BTCUSD",1759944056888,0.31759248,123800.0,123790.0,0.39212393]
["bitfinex","BTCUSD",1759944057540,0.36345248,123800.0,123790.0,0.23056]
["bitfinex","BTCUSD",1759944057767,0.39360438,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944058121,0.39360438,123800.0,123790.0,0.23884]
["bitfinex","BTCUSD",1759944058322,0.39360438,123800.0,123790.0,0.40040393]
["bitfinex","BTCUSD",1759944058724,0.39360438,123800.0,123790.0,0.23884]
["bitfinex","BTCUSD",1759944059057,0.73460438,123800.0,123790.0,0.39840393]
["bitfinex","BTCUSD",1759944059474,0.5271935,123800.0,123790.0,0.56652501]
["bitfinex","BTCUSD",1759944059702,0.5040535,123800.0,123790.0,0.56652501]
["bitfinex","BTCUSD",1759944060517,0.5040535,123800.0,123790.0,0.46632501]
["bitfinex","BTCUSD",1759944060728,0.73437438,123800.0,123790.0,0.40240393]
["bitfinex","BTCUSD",1759944060972,0.73337438,123800.0,123790.0,0.40240393]
["bitfinex","BTCUSD",1759944061182,0.73337438,123800.0,123790.0,0.40340393]
["bitfinex","BTCUSD",1759944061798,0.5718235,123800.0,123790.0,0.40240393]
["bitfinex","BTCUSD",1759944062001,0.5718235,123800.0,123790.0,0.39840393]
["bitfinex","BTCUSD",1759944062209,0.5030535,123800.0,123790.0,0.46632501]
["bitfinex","BTCUSD",1759944062424,0.5030535,123800.0,123790.0,0.46832501]
["bitfinex","BTCUSD",1759944063754,0.73337438,123800.0,123790.0,0.40040393]
["bitfinex","BTCUSD",1759944063969,0.66460438,123800.0,123790.0,0.40040393]
["bitfinex","BTCUSD",1759944064172,0.73337438,123800.0,123790.0,0.40040393]
["bitfinex","BTCUSD",1759944064295,0.73337438,123800.0,123790.0,0.16356393]
["bitfinex","BTCUSD",1759944064501,1.30920986,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944064800,1.40428758,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944065031,0.7484553,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944065190,1.32429078,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944065391,0.7484553,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759944065591,0.19172889,123780.0,123770.0,0.16966915]
["bitfinex","BTCUSD",1759944065787,0.27485095,123780.0,123770.0,0.24158915]
["bitfinex","BTCUSD",1759944065996,0.37037095,123780.0,123770.0,0.24158915]
["bitfinex","BTCUSD",1759944066598,0.37037095,123780.0,123770.0,0.2368]
["bitfinex","BTCUSD",1759944066809,0.37037095,123780.0,123760.0,0.2456031]
["bitfinex","BTCUSD",1759944067032,0.64202095,123780.0,123770.0,0.2368]
["bitfinex","BTCUSD",1759944067259,0.16159004,123770.0,123750.0,0.28888908]
["bitfinex","BTCUSD",1759944067486,0.16159004,123770.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759944067487,0.32961516,123760.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759944067705,0.19176806,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759944067957,0.27489012,123750.0,123740.0,0.23716]
["bitfinex","BTCUSD",1759944068196,0.71245012,123750.0,123740.0,0.23716]
["bitfinex","BTCUSD",1759944068475,0.71245012,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759944068476,1.30336144,123750.0,123740.0,0.0004]
["bitfinex","BTCUSD",1759944068705,1.54012144,123750.0,123740.0,0.00054874]
["bitfinex","BTCUSD",1759944068947,1.64912143,123750.0,123740.0,0.00014874]
["bitfinex","BTCUSD",1759944069177,1.64912143,123750.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759944069178,0.55678111,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759944069400,0.55678111,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944069401,1.31481449,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944069635,1.59238128,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944070301,1.72914129,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944070760,1.50838128,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944070970,1.74518128,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944071238,1.73418129,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944071747,1.83418128,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944071971,1.84018128,123740.0,123730.0,0.00054896]
["bitfinex","BTCUSD",1759944072443,1.84018128,123740.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944072444,1.10764273,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944072670,1.30720491,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944072883,1.72560491,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944073507,1.40476491,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944073730,0.75432324,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944073962,0.73930844,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944074175,0.73930844,123720.0,123710.0,0.16505902]
["bitfinex","BTCUSD",1759944074176,0.54611058,123720.0,123710.0,0.16505902]
["bitfinex","BTCUSD",1759944074387,0.71198561,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944074815,0.70998561,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944075026,0.73813751,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944075439,0.73813751,123720.0,123710.0,0.00539061]
["bitfinex","BTCUSD",1759944076069,0.73813751,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944076726,1.31397299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944076940,1.55181299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944077145,1.31497299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944077353,1.55081299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944077775,1.55281299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944077986,1.55481299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944078350,1.63480979,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944078562,1.55481299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944079153,1.31797299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944079363,0.97897751,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944079684,1.55481299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944079943,1.31797299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944080134,1.55481299,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944080721,1.52466109,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944080898,1.65980978,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944081107,1.67480068,123720.0,123710.0,0.00339061]
["bitfinex","BTCUSD",1759944081745,1.67480068,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944082160,1.77480067,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944082365,1.67480068,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944082570,1.77280067,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944082992,1.53996067,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944083168,1.76084068,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944083367,1.86884067,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759944083756,1.86884067,123720.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759944083757,0.5568203,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759944083931,1.41076553,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759944084134,1.50833553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944084587,1.82921553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944085001,1.74517553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944085176,1.82921553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944085788,1.50833553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944086051,1.83825553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944086470,1.51733553,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944086682,1.41733554,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944086885,0.42150326,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944087089,1.31825874,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944087301,1.29325875,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944087573,1.65825874,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944087785,1.65824628,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944087996,1.73824308,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944088429,1.41732308,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944088673,0.35136047,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944088896,1.16403595,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944089145,1.23416939,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944089367,1.57416939,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944089584,1.75016618,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944090079,1.75316618,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944090512,1.75016618,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944091448,1.41332619,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944091689,1.41656365,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944091935,1.74148365,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944092614,0.81972818,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944092870,1.18225496,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944093102,1.55240686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944093305,0.97657138,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944093512,1.55240686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944093715,1.54840686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944094576,1.31156686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944094785,1.54340686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944094967,1.30956686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944095125,1.54940686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944095966,0.97357138,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944096173,1.54940686,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944097644,1.62940366,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944098054,1.65440365,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944098266,1.66195633,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944099089,1.66191633,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944099197,1.74599633,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944099905,1.64099954,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944100315,1.3201199,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944100531,1.5569199,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944101559,1.289968,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944101761,0.95093252,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944101966,0.98108442,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944102455,0.36357948,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944102717,0.56285202,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944102917,0.96425392,123710.0,123700.0,0.00050027]
["bitfinex","BTCUSD",1759944103137,0.96625392,123710.0,123700.0,0.16218175]
["bitfinex","BTCUSD",1759944103343,0.19457551,123710.0,123700.0,0.16218175]
["bitfinex","BTCUSD",1759944103550,0.35524392,123710.0,123700.0,0.16218175]
["bitfinex","BTCUSD",1759944103752,0.35524392,123710.0,123700.0,0.19812665]
["bitfinex","BTCUSD",1759944103954,0.35524392,123710.0,123700.0,0.29528665]
["bitfinex","BTCUSD",1759944103955,0.10010361,123710.0,123700.0,0.29528665]
["bitfinex","BTCUSD",1759944104171,0.09810361,123710.0,123700.0,0.29528665]
["bitfinex","BTCUSD",1759944104368,0.12653361,123710.0,123700.0,0.29528665]
["bitfinex","BTCUSD",1759944104523,0.12753361,123710.0,123700.0,0.23330665]
["bitfinex","BTCUSD",1759944104917,0.12653361,123710.0,123700.0,0.23530665]
["bitfinex","BTCUSD",1759944105103,0.11155206,123710.0,123700.0,0.29728665]
["bitfinex","BTCUSD",1759944105303,0.11155206,123710.0,123700.0,0.53204665]
["bitfinex","BTCUSD",1759944105515,0.11155206,123710.0,123700.0,0.50010175]
["bitfinex","BTCUSD",1759944106510,0.27322047,123710.0,123700.0,0.16618175]
["bitfinex","BTCUSD",1759944106768,0.27322047,123710.0,123700.0,0.40294175]
["bitfinex","BTCUSD",1759944106956,0.11155206,123710.0,123700.0,0.40294175]
["bitfinex","BTCUSD",1759944107247,0.11155206,123710.0,123700.0,0.40290175]
["bitfinex","BTCUSD",1759944107656,0.11155206,123710.0,123700.0,0.23460665]
["bitfinex","BTCUSD",1759944107867,0.11155206,123710.0,123700.0,0.47132665]
["bitfinex","BTCUSD",1759944108074,0.27322047,123710.0,123700.0,0.23460665]
["bitfinex","BTCUSD",1759944108285,0.11155206,123710.0,123700.0,0.47132665]
["bitfinex","BTCUSD",1759944108833,0.27322047,123710.0,123700.0,0.23460665]
["bitfinex","BTCUSD",1759944109021,0.27322047,123710.0,123700.0,0.47132665]
["bitfinex","BTCUSD",1759944109612,0.27322047,123710.0,123700.0,0.16618175]
["bitfinex","BTCUSD",1759944109876,0.34201047,123710.0,123700.0,0.16618175]
["bitfinex","BTCUSD",1759944110056,0.08312206,123710.0,123700.0,0.50002175]
["bitfinex","BTCUSD",1759944110265,0.08312206,123710.0,123700.0,0.59486175]
["bitfinex","BTCUSD",1759944110562,0.3656482,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759944110563,0.0043682,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759944110773,0.00014852,123720.0,123710.0,0.36983525]
["bitfinex","BTCUSD",1759944110986,0.00014852,123720.0,123710.0,0.35366841]
["bitfinex","BTCUSD",1759944111206,0.00014852,123720.0,123710.0,0.67442841]
["bitfinex","BTCUSD",1759944111821,0.00014852,123720.0,123710.0,0.67642841]
["bitfinex","BTCUSD",1759944112006,0.00014852,123720.0,123710.0,0.73398191]
["bitfinex","BTCUSD",1759944113413,0.00014852,123720.0,123710.0,1.07398191]
["bitfinex","BTCUSD",1759944114413,0.00014852,123720.0,123710.0,0.75322191]
["bitfinex","BTCUSD",1759944114656,0.00014852,123720.0,123710.0,0.44774841]
["bitfinex","BTCUSD",1759944114875,0.00014852,123720.0,123710.0,0.68438841]
["bitfinex","BTCUSD",1759944115078,0.00014852,123720.0,123710.0,0.60030841]
["bitfinex","BTCUSD",1759944115287,0.00014852,123720.0,123710.0,0.68438841]
["bitfinex","BTCUSD",1759944115957,0.00014852,123720.0,123710.0,0.36366841]
["bitfinex","BTCUSD",1759944116157,0.00014852,123720.0,123710.0,0.74041143]
["bitfinex","BTCUSD",1759944116594,0.00014852,123720.0,123710.0,0.25810302]
["bitfinex","BTCUSD",1759944116796,0.03111852,123720.0,123710.0,0.58946841]
["bitfinex","BTCUSD",1759944117002,0.03111852,123720.0,123710.0,0.52748841]
["bitfinex","BTCUSD",1759944117202,0.03111852,123720.0,123710.0,0.20684841]
["bitfinex","BTCUSD",1759944117401,0.03111852,123720.0,123710.0,0.56790943]
["bitfinex","BTCUSD",1759944117560,0.03111852,123720.0,123710.0,0.44868943]
["bitfinex","BTCUSD",1759944117769,0.03111852,123720.0,123710.0,0.53272943]
["bitfinex","BTCUSD",1759944118040,0.03111852,123720.0,123710.0,0.53072943]
["bitfinex","BTCUSD",1759944118242,0.03111852,123720.0,123710.0,0.52372943]
["bitfinex","BTCUSD",1759944118596,0.03111852,123720.0,123710.0,0.52672943]
["bitfinex","BTCUSD",1759944119230,0.71485783,123720.0,123710.0,0.004]
["bitfinex","BTCUSD",1759944119435,0.71485783,123720.0,123710.0,0.24056]
["bitfinex","BTCUSD",1759944119636,0.48439248,123720.0,123710.0,0.49938841]
["bitfinex","BTCUSD",1759944119849,0.11342248,123720.0,123710.0,0.49938841]
["bitfinex","BTCUSD",1759944120064,0.30642783,123720.0,123710.0,0.33672]
["bitfinex","BTCUSD",1759944120280,0.30642783,123720.0,123710.0,0.50770443]
["bitfinex","BTCUSD",1759944120482,0.11342248,123720.0,123710.0,0.56968443]
["bitfinex","BTCUSD",1759944120688,0.08327058,123720.0,123710.0,0.66452443]
["bitfinex","BTCUSD",1759944120899,0.00014852,123720.0,123710.0,0.66452443]
["bitfinex","BTCUSD",1759944121108,0.00014852,123720.0,123710.0,0.66152443]
["bitfinex","BTCUSD",1759944122107,0.00014852,123720.0,123710.0,0.66452443]
["bitfinex","BTCUSD",1759944122967,0.00014852,123720.0,123710.0,0.66252443]
["bitfinex","BTCUSD",1759944123362,0.00014852,123720.0,123710.0,0.42496443]
["bitfinex","BTCUSD",1759944123509,0.00014852,123720.0,123710.0,1.08184443]
["bitfinex","BTCUSD",1759944123711,0.00014852,123720.0,123710.0,1.08580443]
["bitfinex","BTCUSD",1759944124113,0.00014852,123720.0,123710.0,1.09280443]
["bitfinex","BTCUSD",1759944124310,0.00014852,123720.0,123710.0,0.43596443]
["bitfinex","BTCUSD",1759944124521,0.00014852,123720.0,123710.0,1.09280443]
["bitfinex","BTCUSD",1759944124884,0.00014852,123720.0,123710.0,0.43596443]
["bitfinex","BTCUSD",1759944125085,0.00014852,123720.0,123710.0,0.75652443]
["bitfinex","BTCUSD",1759944125426,0.00014852,123720.0,123710.0,0.68522841]
["bitfinex","BTCUSD",1759944125672,0.00014852,123720.0,123710.0,0.68122841]
["bitfinex","BTCUSD",1759944126051,0.00014852,123720.0,123710.0,0.35466841]
["bitfinex","BTCUSD",1759944126205,0.00014852,123720.0,123710.0,0.67522841]
["bitfinex","BTCUSD",1759944126620,0.01720852,123720.0,123710.0,0.58038841]
["bitfinex","BTCUSD",1759944126821,0.01720852,123720.0,123710.0,0.25982841]
["bitfinex","BTCUSD",1759944127021,0.01720852,123720.0,123710.0,0.08504]
["bitfinex","BTCUSD",1759944127022,0.39357783,123720.0,123710.0,0.08504]
["bitfinex","BTCUSD",1759944127230,0.80517013,123720.0,123710.0,0.08504]
["bitfinex","BTCUSD",1759944127432,1.14517013,123720.0,123710.0,0.23748]
["bitfinex","BTCUSD",1759944127996,1.14517013,123720.0,123710.0,0.24048]
["bitfinex","BTCUSD",1759944128208,0.73357783,123720.0,123710.0,0.23748]
["bitfinex","BTCUSD",1759944128619,0.73557783,123720.0,123710.0,0.23648]
["bitfinex","BTCUSD",1759944128824,0.73657783,123720.0,123710.0,0.23648]
["bitfinex","BTCUSD",1759944129133,0.50609248,123720.0,123710.0,0.43801443]
["bitfinex","BTCUSD",1759944129359,0.00314852,123720.0,123710.0,0.62917443]
["bitfinex","BTCUSD",1759944129770,0.00314852,123720.0,123710.0,0.53915443]
["bitfinex","BTCUSD",1759944130179,0.00214852,123720.0,123710.0,0.49928841]
["bitfinex","BTCUSD",1759944130383,0.00214852,123720.0,123710.0,0.50328841]
["bitfinex","BTCUSD",1759944130528,0.00014852,123720.0,123710.0,0.59330841]
["bitfinex","BTCUSD",1759944130751,0.00014852,123720.0,123710.0,0.67734841]
["bitfinex","BTCUSD",1759944130953,0.00014852,123720.0,123710.0,0.68434841]
["bitfinex","BTCUSD",1759944131313,0.00014852,123720.0,123710.0,0.75734521]
["bitfinex","BTCUSD",1759944131525,1e-08,123720.0,123710.0,0.75734521]
["bitfinex","BTCUSD",1759944131738,0.00421798,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759944131961,0.00333928,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759944132175,0.0034881,123770.0,123760.0,0.3527631]
["bitfinex","BTCUSD",1759944132400,0.0034881,123770.0,123760.0,0.4023166]
["bitfinex","BTCUSD",1759944133024,0.0034881,123770.0,123760.0,0.41055118]
["bitfinex","BTCUSD",1759944133244,0.0034881,123770.0,123760.0,0.4043166]
["bitfinex","BTCUSD",1759944134091,0.0034881,123770.0,123760.0,0.4093166]
["bitfinex","BTCUSD",1759944134515,0.0360981,123770.0,123760.0,0.0565535]
["bitfinex","BTCUSD",1759944134721,0.0360981,123770.0,123760.0,0.4890431]
["bitfinex","BTCUSD",1759944134722,0.2808102,123770.0,123760.0,0.4890431]
["bitfinex","BTCUSD",1759944134928,0.08661016,123770.0,123760.0,0.5901831]
["bitfinex","BTCUSD",1759944135344,0.08661016,123770.0,123760.0,0.5831831]
["bitfinex","BTCUSD",1759944135545,0.08661016,123770.0,123760.0,0.5177131]
["bitfinex","BTCUSD",1759944135755,0.08761016,123770.0,123760.0,0.5177131]
["bitfinex","BTCUSD",1759944135967,0.08761016,123770.0,123760.0,0.5831831]
["bitfinex","BTCUSD",1759944136168,0.08761016,123770.0,123760.0,0.6631799]
["bitfinex","BTCUSD",1759944137192,0.12058016,123770.0,123760.0,0.5977099]
["bitfinex","BTCUSD",1759944137388,0.12058016,123770.0,123760.0,0.5177131]
["bitfinex","BTCUSD",1759944137592,0.08761016,123770.0,123760.0,0.5177131]
["bitfinex","BTCUSD",1759944137797,0.08761016,123770.0,123760.0,0.5831831]
["bitfinex","BTCUSD",1759944138005,0.08761016,123770.0,123760.0,0.2627431]
["bitfinex","BTCUSD",1759944138232,0.08761016,123770.0,123760.0,0.62914603]
["bitfinex","BTCUSD",1759944138444,0.12058016,123770.0,123760.0,0.47963603]
["bitfinex","BTCUSD",1759944138657,0.18905016,123770.0,123760.0,0.20760603]
["bitfinex","BTCUSD",1759944138859,0.12058016,123770.0,123760.0,0.52800603]
["bitfinex","BTCUSD",1759944139064,0.12058016,123770.0,123760.0,0.56367603]
["bitfinex","BTCUSD",1759944139270,0.08761016,123770.0,123760.0,0.62914603]
["bitfinex","BTCUSD",1759944139474,0.08761016,123770.0,123760.0,0.71916603]
["bitfinex","BTCUSD",1759944139688,0.12094016,123770.0,123760.0,0.56367603]
["bitfinex","BTCUSD",1759944139887,0.08761016,123770.0,123760.0,0.62914603]
["bitfinex","BTCUSD",1759944140518,0.08761016,123770.0,123760.0,0.71916603]
["bitfinex","BTCUSD",1759944140985,0.08761016,123770.0,123760.0,0.62914603]
["bitfinex","BTCUSD",1759944141205,0.0044881,123770.0,123760.0,0.71916603]
["bitfinex","BTCUSD",1759944141634,0.0044881,123770.0,123760.0,0.62914603]
["bitfinex","BTCUSD",1759944143532,0.0044881,123770.0,123760.0,0.30874603]
["bitfinex","BTCUSD",1759944143749,0.0044881,123770.0,123760.0,0.62910603]
["bitfinex","BTCUSD",1759944144812,0.0044881,123770.0,123760.0,0.71912603]
["bitfinex","BTCUSD",1759944145642,0.0034881,123770.0,123760.0,0.80224809]
["bitfinex","BTCUSD",1759944145774,0.0034881,123770.0,123760.0,0.80424809]
["bitfinex","BTCUSD",1759944146435,0.0034881,123770.0,123760.0,0.80224809]
["bitfinex","BTCUSD",1759944146585,0.0034881,123770.0,123760.0,0.63504603]
["bitfinex","BTCUSD",1759944146786,0.0034881,123770.0,123760.0,1.14228809]
["bitfinex","BTCUSD",1759944147395,0.0034881,123770.0,123760.0,0.72716809]
["bitfinex","BTCUSD",1759944147653,0.0034881,123770.0,123760.0,1.14728809]
["bitfinex","BTCUSD",1759944148202,0.0034881,123770.0,123760.0,1.14228809]
["bitfinex","BTCUSD",1759944148496,0.0034881,123770.0,123760.0,1.15128809]
["bitfinex","BTCUSD",1759944148665,0.26629816,123820.0,123760.0,1.15128809]
["bitfinex","BTCUSD",1759944148666,0.01706,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759944148898,0.01720879,123820.0,123810.0,0.51511162]
["bitfinex","BTCUSD",1759944149305,0.00014879,123820.0,123810.0,0.60513162]
["bitfinex","BTCUSD",1759944149862,0.00014879,123820.0,123810.0,0.94125162]
["bitfinex","BTCUSD",1759944150036,0.0002,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759944150238,0.0002,123840.0,123830.0,0.22948425]
["bitfinex","BTCUSD",1759944150522,0.0002,123840.0,123830.0,0.46809631]
["bitfinex","BTCUSD",1759944150726,0.0002,123840.0,123830.0,1.12445631]
["bitfinex","BTCUSD",1759944150953,0.0002,123840.0,123830.0,1.04045631]
["bitfinex","BTCUSD",1759944151161,0.0002,123840.0,123830.0,0.46809631]
["bitfinex","BTCUSD",1759944151368,0.0002,123840.0,123830.0,1.12741631]
["bitfinex","BTCUSD",1759944155684,0.0002,123840.0,123830.0,1.12441631]
["bitfinex","BTCUSD",1759944155945,0.0002,123840.0,123830.0,1.12641631]
["bitfinex","BTCUSD",1759944159571,0.0002,123850.0,123830.0,1.12641631]
["bitfinex","BTCUSD",1759944159919,0.0002,123850.0,123840.0,0.61983915]
["bitfinex","BTCUSD",1759944159922,0.0002,123850.0,123840.0,0.72359385]
["bitfinex","BTCUSD",1759944160098,0.0002,123850.0,123840.0,0.74972184]
["bitfinex","BTCUSD",1759944160311,0.0002,123850.0,123840.0,1.47108184]
["bitfinex","BTCUSD",1759944163291,0.0002,123850.0,123840.0,0.81608184]
["bitfinex","BTCUSD",1759944163517,0.0002,123850.0,123840.0,1.47204184]
["bitfinex","BTCUSD",1759944165139,0.0002,123850.0,123840.0,1.15196184]
["bitfinex","BTCUSD",1759944165388,0.0002,123850.0,123840.0,1.47196184]
["bitfinex","BTCUSD",1759944165967,0.0002,123850.0,123840.0,1.13196184]
["bitfinex","BTCUSD",1759944173214,1e-08,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759944173425,0.0004961,123880.0,123870.0,0.56343683]
["bitfinex","BTCUSD",1759944173669,0.0004961,123880.0,123870.0,0.70828281]
["bitfinex","BTCUSD",1759944174104,0.0004961,123880.0,123870.0,0.60987281]
["bitfinex","BTCUSD",1759944174324,0.0361561,123880.0,123870.0,0.25595281]
["bitfinex","BTCUSD",1759944174557,0.19760266,123880.0,123870.0,0.26825322]
["bitfinex","BTCUSD",1759944174779,0.69923968,123880.0,123870.0,0.26825322]
["bitfinex","BTCUSD",1759944175492,0.69923968,123880.0,123870.0,0.03229322]
["bitfinex","BTCUSD",1759944175705,0.69923968,123880.0,123870.0,0.23596]
["bitfinex","BTCUSD",1759944175922,0.69923968,123880.0,123850.0,0.28749758]
["bitfinex","BTCUSD",1759944175923,0.16147119,123870.0,123850.0,0.19548566]
["bitfinex","BTCUSD",1759944176131,0.21517119,123870.0,123860.0,0.39739263]
["bitfinex","BTCUSD",1759944176352,0.20465771,123870.0,123860.0,0.23592]
["bitfinex","BTCUSD",1759944176532,0.20465771,123870.0,123850.0,0.27944566]
["bitfinex","BTCUSD",1759944176533,0.16147263,123860.0,123850.0,0.19548566]
["bitfinex","BTCUSD",1759944176736,0.19713263,123860.0,123850.0,0.31988]
["bitfinex","BTCUSD",1759944176952,0.19713263,123860.0,123850.0,0.48136566]
["bitfinex","BTCUSD",1759944177160,0.04319384,123860.0,123850.0,0.48136566]
["bitfinex","BTCUSD",1759944177371,0.16147263,123860.0,123850.0,0.57756566]
["bitfinex","BTCUSD",1759944177585,0.03566,123860.0,123850.0,0.57756566]
["bitfinex","BTCUSD",1759944177777,0.36151384,123870.0,123860.0,0.16147263]
["bitfinex","BTCUSD",1759944177989,0.36151384,123870.0,123860.0,0.25767263]
["bitfinex","BTCUSD",1759944178196,0.55863343,123870.0,123860.0,0.034]
["bitfinex","BTCUSD",1759944178424,0.55863343,123870.0,123850.0,0.57752237]
["bitfinex","BTCUSD",1759944178425,0.16147263,123860.0,123850.0,0.57752237]
["bitfinex","BTCUSD",1759944178638,0.20499647,123860.0,123850.0,0.57752237]
["bitfinex","BTCUSD",1759944179098,0.04352384,123860.0,123850.0,0.63972237]
["bitfinex","BTCUSD",1759944179727,0.04452384,123860.0,123850.0,0.63972237]
["bitfinex","BTCUSD",1759944179936,0.20599647,123860.0,123850.0,0.38203671]
["bitfinex","BTCUSD",1759944180149,0.20599647,123860.0,123850.0,0.54352237]
["bitfinex","BTCUSD",1759944180366,0.04452384,123860.0,123850.0,0.54352237]
["bitfinex","BTCUSD",1759944180591,0.04452384,123860.0,123850.0,0.63972237]
["bitfinex","BTCUSD",1759944180798,0.04452384,123860.0,123850.0,0.41603671]
["bitfinex","BTCUSD",1759944181012,0.04452384,123860.0,123820.0,0.20358955]
["bitfinex","BTCUSD",1759944181013,0.1614987,123840.0,123820.0,0.27947948]
["bitfinex","BTCUSD",1759944181222,0.1614987,123840.0,123820.0,0.27948439]
["bitfinex","BTCUSD",1759944181223,0.06414,123830.0,123820.0,0.27948439]
["bitfinex","BTCUSD",1759944181448,0.01398,123830.0,123820.0,0.57760439]
["bitfinex","BTCUSD",1759944181873,0.62231292,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759944182080,0.44465536,123850.0,123840.0,0.4936187]
["bitfinex","BTCUSD",1759944182284,0.48031536,123850.0,123840.0,0.4936187]
["bitfinex","BTCUSD",1759944182787,0.48031536,123850.0,123840.0,0.5920287]
["bitfinex","BTCUSD",1759944182788,0.0075533,123850.0,123840.0,0.5920287]
["bitfinex","BTCUSD",1759944183009,0.03724,123850.0,123840.0,0.3974187]
["bitfinex","BTCUSD",1759944183221,0.19872566,123850.0,123840.0,0.4469722]
["bitfinex","BTCUSD",1759944183424,0.20627896,123850.0,123840.0,0.4469722]
["bitfinex","BTCUSD",1759944183605,0.19872566,123850.0,123840.0,0.4469722]
["bitfinex","BTCUSD",1759944184357,0.20072566,123850.0,123840.0,0.4469722]
["bitfinex","BTCUSD",1759944186182,0.03924,123850.0,123840.0,0.5469322]
["bitfinex","BTCUSD",1759944186412,0.002,123850.0,123840.0,0.5469322]
["bitfinex","BTCUSD",1759944186631,0.20072566,123850.0,123840.0,0.4819622]
["bitfinex","BTCUSD",1759944186845,0.20072566,123850.0,123840.0,0.4469722]
["bitfinex","BTCUSD",1759944187268,0.03924,123850.0,123840.0,0.5469322]
["bitfinex","BTCUSD",1759944187862,0.20072566,123850.0,123840.0,0.5469322]
["bitfinex","BTCUSD",1759944188334,0.20072566,123850.0,123840.0,0.4819622]
["bitfinex","BTCUSD",1759944188550,0.03924,123850.0,123840.0,0.5469322]
["bitfinex","BTCUSD",1759944189006,0.002,123850.0,123840.0,0.5469322]
["bitfinex","BTCUSD",1759944189434,0.002,123850.0,123840.0,0.6404522]
["bitfinex","BTCUSD",1759944189865,1e-08,123850.0,123840.0,0.72357426]
["bitfinex","BTCUSD",1759944190097,1e-08,123850.0,123840.0,1.06357426]
["bitfinex","BTCUSD",1759944190321,0.00754302,123880.0,123870.0,0.16145959]
["bitfinex","BTCUSD",1759944190537,0.0004961,123880.0,123870.0,0.53243554]
["bitfinex","BTCUSD",1759944190721,0.0004961,123880.0,123870.0,0.61355281]
["bitfinex","BTCUSD",1759944190925,0.0004961,123880.0,123870.0,0.70707281]
["bitfinex","BTCUSD",1759944192851,0.0004961,123880.0,123870.0,0.85025247]
["bitfinex","BTCUSD",1759944193259,0.0004961,123880.0,123870.0,0.85844831]
["bitfinex","BTCUSD",1759944193871,0.0004961,123880.0,123870.0,0.80139071]
["bitfinex","BTCUSD",1759944195104,0.0004961,123880.0,123870.0,0.79319487]
["bitfinex","BTCUSD",1759944195318,0.0004961,123880.0,123870.0,0.79311487]
["bitfinex","BTCUSD",1759944195765,0.0004961,123880.0,123870.0,0.80146222]
["bitfinex","BTCUSD",1759944195974,0.0004961,123880.0,123870.0,0.86210702]
["bitfinex","BTCUSD",1759944196454,0.04094595,123900.0,123870.0,1.27630205]
["bitfinex","BTCUSD",1759944196679,0.01817583,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759944196680,1e-08,123910.0,123900.0,0.5014205]
["bitfinex","BTCUSD",1759944196886,0.1,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759944197101,0.1,123920.0,123910.0,0.77800953]
["bitfinex","BTCUSD",1759944197309,0.1,123920.0,123910.0,1.43360953]
["bitfinex","BTCUSD",1759944197513,0.1,123920.0,123910.0,1.34964953]
["bitfinex","BTCUSD",1759944197767,0.1,123920.0,123910.0,0.82756303]
["bitfinex","BTCUSD",1759944197949,0.1,123920.0,123910.0,1.48316303]
["bitfinex","BTCUSD",1759944198213,0.1,123920.0,123910.0,1.54503489]
["bitfinex","BTCUSD",1759944198418,0.1215165,123930.0,123920.0,0.1598145]
["bitfinex","BTCUSD",1759944198542,0.1215165,123930.0,123920.0,0.37518977]
["bitfinex","BTCUSD",1759944198743,0.1215165,123930.0,123920.0,0.46870977]
["bitfinex","BTCUSD",1759944198946,0.1215165,123930.0,123920.0,0.70446977]
["bitfinex","BTCUSD",1759944199145,0.1215165,123930.0,123920.0,0.46870977]
["bitfinex","BTCUSD",1759944199578,0.1215165,123930.0,123920.0,1.12418977]
["bitfinex","BTCUSD",1759944199775,0.1225165,123930.0,123920.0,1.12418977]
["bitfinex","BTCUSD",1759944200735,0.1225165,123930.0,123920.0,0.46870977]
["bitfinex","BTCUSD",1759944200908,0.1225165,123930.0,123920.0,1.12414977]
["bitfinex","BTCUSD",1759944201479,0.1225165,123930.0,123920.0,0.46870977]
["bitfinex","BTCUSD",1759944201769,0.1225165,123930.0,123920.0,1.04098771]
["bitfinex","BTCUSD",1759944202166,0.1225165,123930.0,123920.0,0.70442977]
["bitfinex","BTCUSD",1759944202373,0.1225165,123930.0,123920.0,1.12410977]
["bitfinex","BTCUSD",1759944202589,0.1225165,123930.0,123920.0,0.95702771]
["bitfinex","BTCUSD",1759944202799,0.1225165,123930.0,123920.0,1.04094771]
["bitfinex","BTCUSD",1759944203226,0.29642792,123930.0,123920.0,0.37756765]
["bitfinex","BTCUSD",1759944203442,0.33351792,123930.0,123920.0,0.38692321]
["bitfinex","BTCUSD",1759944203658,0.1225165,123930.0,123920.0,0.70680765]
["bitfinex","BTCUSD",1759944203891,0.14674364,123930.0,123920.0,0.70680765]
["bitfinex","BTCUSD",1759944204139,0.1225165,123930.0,123920.0,0.70680765]
["bitfinex","BTCUSD",1759944204565,0.1225165,123930.0,123920.0,0.78992971]
["bitfinex","BTCUSD",1759944209898,1e-08,123930.0,123920.0,1.12992971]
["bitfinex","BTCUSD",1759944210475,7e-05,123950.0,123940.0,0.5013684]
["bitfinex","BTCUSD",1759944210630,0.00021862,123950.0,123940.0,0.98674404]
["bitfinex","BTCUSD",1759944210831,0.00021862,123950.0,123940.0,0.82567404]
["bitfinex","BTCUSD",1759944211033,0.00021862,123950.0,123940.0,0.48567404]
["bitfinex","BTCUSD",1759944211724,0.00021862,123950.0,123940.0,1.14091404]
["bitfinex","BTCUSD",1759944212360,0.00121862,123950.0,123940.0,0.48567404]
["bitfinex","BTCUSD",1759944212663,0.00121862,123950.0,123940.0,1.14083404]
["bitfinex","BTCUSD",1759944214850,0.00121862,123950.0,123940.0,0.72127404]
["bitfinex","BTCUSD",1759944215052,0.00121862,123950.0,123940.0,0.72203198]
["bitfinex","BTCUSD",1759944215707,0.00121862,123950.0,123940.0,0.39291198]
["bitfinex","BTCUSD",1759944215708,0.05084862,123950.0,123940.0,0.39291198]
["bitfinex","BTCUSD",1759944215885,0.05084862,123950.0,123940.0,0.62851198]
["bitfinex","BTCUSD",1759944216289,0.01451862,123950.0,123940.0,0.62851198]
["bitfinex","BTCUSD",1759944217130,0.39463796,123950.0,123930.0,0.03499]
["bitfinex","BTCUSD",1759944217333,0.97006504,123950.0,123940.0,0.23556]
["bitfinex","BTCUSD",1759944217864,0.4188641,123950.0,123940.0,0.23556]
["bitfinex","BTCUSD",1759944218042,0.3487041,123950.0,123940.0,0.23556]
["bitfinex","BTCUSD",1759944218689,0.15719682,123950.0,123940.0,0.4307984]
["bitfinex","BTCUSD",1759944218890,0.02444476,123950.0,123940.0,0.64368327]
["bitfinex","BTCUSD",1759944219236,0.02744476,123950.0,123940.0,0.64368327]
["bitfinex","BTCUSD",1759944219442,0.00321862,123950.0,123940.0,0.64368327]
["bitfinex","BTCUSD",1759944222376,0.03954862,123950.0,123940.0,0.25784327]
["bitfinex","BTCUSD",1759944222582,0.200904,123950.0,123940.0,0.38204487]
["bitfinex","BTCUSD",1759944222783,0.00321862,123950.0,123940.0,0.64268327]
["bitfinex","BTCUSD",1759944222983,0.00321862,123950.0,123940.0,0.73412327]
["bitfinex","BTCUSD",1759944224453,0.00321862,123950.0,123940.0,0.64268327]
["bitfinex","BTCUSD",1759944224653,0.00321862,123950.0,123940.0,0.73412327]
["bitfinex","BTCUSD",1759944226237,0.01076378,123950.0,123940.0,0.73412327]
["bitfinex","BTCUSD",1759944226449,0.00321862,123950.0,123940.0,0.81724533]
["bitfinex","BTCUSD",1759944226759,0.00321862,123950.0,123940.0,0.49780533]
["bitfinex","BTCUSD",1759944226963,0.00321862,123950.0,123940.0,1.15280533]
["bitfinex","BTCUSD",1759944227375,0.00021862,123950.0,123940.0,1.15280533]
["bitfinex","BTCUSD",1759944228958,0.00021862,123950.0,123940.0,1.16093935]
["bitfinex","BTCUSD",1759944229243,0.00021862,123950.0,123940.0,1.15280533]
["bitfinex","BTCUSD",1759944229621,0.00021862,123950.0,123940.0,0.49856327]
["bitfinex","BTCUSD",1759944229826,0.00021862,123950.0,123940.0,0.73408327]
["bitfinex","BTCUSD",1759944231206,0.00221862,123950.0,123940.0,0.73408327]
["bitfinex","BTCUSD",1759944232237,0.00221862,123950.0,123940.0,0.25331487]
["bitfinex","BTCUSD",1759944232435,0.01472862,123950.0,123940.0,0.64264327]
["bitfinex","BTCUSD",1759944232687,0.00221862,123950.0,123940.0,0.73408327]
["bitfinex","BTCUSD",1759944233341,0.00221862,123950.0,123940.0,0.81720533]
["bitfinex","BTCUSD",1759944234063,0.00221862,123950.0,123940.0,0.73408327]
["bitfinex","BTCUSD",1759944234932,0.163574,123950.0,123940.0,0.25331487]
["bitfinex","BTCUSD",1759944235147,0.213204,123950.0,123940.0,0.09784487]
["bitfinex","BTCUSD",1759944235351,0.213204,123950.0,123940.0,0.3546]
["bitfinex","BTCUSD",1759944235547,0.00221862,123950.0,123940.0,0.5799984]
["bitfinex","BTCUSD",1759944235768,0.163574,123950.0,123940.0,0.6714384]
["bitfinex","BTCUSD",1759944237476,0.00221862,123950.0,123940.0,0.6714384]
["bitfinex","BTCUSD",1759944237679,0.02644146,123950.0,123940.0,0.6714384]
["bitfinex","BTCUSD",1759944237884,0.18779684,123950.0,123940.0,0.7514352]
["bitfinex","BTCUSD",1759944238085,0.18779684,123950.0,123940.0,0.5900668]
["bitfinex","BTCUSD",1759944238505,0.22491684,123950.0,123940.0,0.4345968]
["bitfinex","BTCUSD",1759944238710,0.22491684,123950.0,123940.0,0.1152368]
["bitfinex","BTCUSD",1759944238915,0.22491684,123950.0,123940.0,0.3546]
["bitfinex","BTCUSD",1759944239119,0.22491684,123950.0,123940.0,0.27072]
["bitfinex","BTCUSD",1759944239324,0.02644146,123950.0,123940.0,0.6714384]
["bitfinex","BTCUSD",1759944239600,0.00221862,123950.0,123940.0,0.6714384]
["bitfinex","BTCUSD",1759944240156,0.00221862,123950.0,123940.0,0.3520784]
["bitfinex","BTCUSD",1759944240361,0.200694,123950.0,123940.0,0.37409283]
["bitfinex","BTCUSD",1759944240814,0.03933862,123950.0,123940.0,0.63473123]
["bitfinex","BTCUSD",1759944241018,0.163574,123950.0,123940.0,0.63473123]
["bitfinex","BTCUSD",1759944241413,0.163574,123950.0,123940.0,0.72617123]
["bitfinex","BTCUSD",1759944241614,0.163574,123950.0,123940.0,0.56480283]
["bitfinex","BTCUSD",1759944241851,0.163574,123950.0,123940.0,0.63473123]
["bitfinex","BTCUSD",1759944241987,0.00221862,123950.0,123940.0,0.63473123]
["bitfinex","BTCUSD",1759944242207,0.163574,123950.0,123940.0,0.47336283]
["bitfinex","BTCUSD",1759944242388,0.163574,123950.0,123940.0,0.63473123]
["bitfinex","BTCUSD",1759944242591,0.163574,123950.0,123940.0,0.47336283]
["bitfinex","BTCUSD",1759944243118,0.00221862,123950.0,123940.0,0.72617123]
["bitfinex","BTCUSD",1759944243354,0.00221862,123950.0,123940.0,0.80929329]
["bitfinex","BTCUSD",1759944243709,0.00221862,123950.0,123940.0,0.40681123]
["bitfinex","BTCUSD",1759944243948,0.00221862,123950.0,123940.0,1.14489329]
["bitfinex","BTCUSD",1759944244500,0.00221862,123950.0,123940.0,1.14589329]
["bitfinex","BTCUSD",1759944244839,0.00021862,123950.0,123940.0,1.14589329]
["bitfinex","BTCUSD",1759944245264,0.00221862,123950.0,123940.0,1.0080384]
["bitfinex","BTCUSD",1759944245654,0.00221862,123950.0,123940.0,1.09116046]
["bitfinex","BTCUSD",1759944247637,0.00221862,123950.0,123940.0,0.3530784]
["bitfinex","BTCUSD",1759944247841,0.00221862,123950.0,123940.0,1.0080384]
["bitfinex","BTCUSD",1759944248915,0.00221862,123950.0,123940.0,0.10027]
["bitfinex","BTCUSD",1759944249118,0.00221862,123950.0,123940.0,0.113684]
["bitfinex","BTCUSD",1759944249119,0.213184,123950.0,123940.0,0.113684]
["bitfinex","BTCUSD",1759944249313,0.73656057,123950.0,123940.0,0.08488]
["bitfinex","BTCUSD",1759944249518,0.58459661,123950.0,123940.0,0.42057]
["bitfinex","BTCUSD",1759944249722,0.174494,123950.0,123940.0,0.42057]
["bitfinex","BTCUSD",1759944250602,0.213184,123950.0,123940.0,0.35454]
["bitfinex","BTCUSD",1759944250790,0.58459661,123950.0,123940.0,0.42057]
["bitfinex","BTCUSD",1759944251053,0.62328661,123950.0,123940.0,0.5005668]
["bitfinex","BTCUSD",1759944251271,1.14574057,123950.0,123940.0,0.001]
["bitfinex","BTCUSD",1759944251487,1.55584318,123950.0,123940.0,0.23644]
["bitfinex","BTCUSD",1759944251705,1.55584318,123950.0,123940.0,0.001]
["bitfinex","BTCUSD",1759944251913,1.55584318,123950.0,123890.0,0.18429503]
["bitfinex","BTCUSD",1759944251914,0.1614205,123900.0,123890.0,0.18429503]
["bitfinex","BTCUSD",1759944252120,0.42102261,123900.0,123890.0,0.42893467]
["bitfinex","BTCUSD",1759944252305,0.58244311,123900.0,123890.0,0.49496467]
["bitfinex","BTCUSD",1759944252582,0.1723405,123900.0,123890.0,0.49496467]
["bitfinex","BTCUSD",1759944252792,0.1723405,123900.0,123890.0,0.42876964]
["bitfinex","BTCUSD",1759944253211,0.1723405,123900.0,123890.0,0.42891837]
["bitfinex","BTCUSD",1759944253550,0.1743405,123900.0,123890.0,0.42891837]
["bitfinex","BTCUSD",1759944253762,0.01692,123900.0,123890.0,0.42891837]
["bitfinex","BTCUSD",1759944254716,0.006,123900.0,123890.0,0.52741837]
["bitfinex","BTCUSD",1759944254975,0.006,123900.0,123890.0,0.61054043]
["bitfinex","BTCUSD",1759944255749,0.02422831,123930.0,123900.0,0.00807102]
["bitfinex","BTCUSD",1759944255934,0.08312206,123940.0,123920.0,0.26164444]
["bitfinex","BTCUSD",1759944255935,0.24449293,123940.0,123920.0,0.26164444]
["bitfinex","BTCUSD",1759944256130,1.09423744,123940.0,123930.0,0.23548]
["bitfinex","BTCUSD",1759944256338,1.1571546,123940.0,123930.0,0.23548]
["bitfinex","BTCUSD",1759944256541,0.16138142,123930.0,123910.0,0.27950707]
["bitfinex","BTCUSD",1759944256744,0.63226705,123920.0,123910.0,0.08388]
["bitfinex","BTCUSD",1759944256919,0.63226705,123920.0,123910.0,0.31936]
["bitfinex","BTCUSD",1759944257339,0.47087261,123920.0,123910.0,0.54679747]
["bitfinex","BTCUSD",1759944257536,0.65460609,123930.0,123910.0,0.58101747]
["bitfinex","BTCUSD",1759944257738,0.20008444,123920.0,123910.0,0.35358]
["bitfinex","BTCUSD",1759944257962,0.20008444,123920.0,123910.0,0.42126914]
["bitfinex","BTCUSD",1759944258804,0.20008444,123920.0,123910.0,0.48729914]
["bitfinex","BTCUSD",1759944259029,0.61018705,123920.0,123910.0,0.42126914]
["bitfinex","BTCUSD",1759944259326,0.20308444,123920.0,123910.0,0.42126914]
["bitfinex","BTCUSD",1759944259726,0.20308444,123920.0,123910.0,0.38704914]
["bitfinex","BTCUSD",1759944259934,0.69630911,123920.0,123910.0,0.30316914]
["bitfinex","BTCUSD",1759944260139,0.76548911,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944260780,0.69630911,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944260974,0.2862065,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944261181,0.69630911,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944261710,1.03630911,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944261915,1.13564101,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944262114,0.16141937,123910.0,123890.0,0.6232839]
["bitfinex","BTCUSD",1759944262422,0.65464404,123910.0,123900.0,0.23548]
["bitfinex","BTCUSD",1759944262609,0.65464404,123910.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944262610,0.5922924,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944262807,1.08551707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944263018,1.14368707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944263352,1.14368707,123900.0,123890.0,0.00114873]
["bitfinex","BTCUSD",1759944264197,1.37916707,123900.0,123890.0,0.00114873]
["bitfinex","BTCUSD",1759944264403,1.37916707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944264843,1.37916707,123900.0,123890.0,0.00214873]
["bitfinex","BTCUSD",1759944264844,1.38916707,123900.0,123890.0,0.00214873]
["bitfinex","BTCUSD",1759944265064,1.15368707,123900.0,123890.0,0.00214873]
["bitfinex","BTCUSD",1759944265265,1.38916707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944265457,1.80426968,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944265666,1.39416707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944266224,1.80426968,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944266826,1.15868707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944267033,1.80430968,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944267451,1.39420707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944267648,1.15868707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944268013,1.39420707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944268999,1.15868707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944269225,0.98410446,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944269437,1.39420707,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944270612,0.49884206,123900.0,123890.0,0.10039873]
["bitfinex","BTCUSD",1759944270825,0.27046256,123900.0,123890.0,0.14254615]
["bitfinex","BTCUSD",1759944271406,0.26546256,123900.0,123890.0,0.14254615]
["bitfinex","BTCUSD",1759944271632,0.52564477,123910.0,123890.0,0.40247967]
["bitfinex","BTCUSD",1759944271836,0.60876683,123910.0,123900.0,0.03422]
["bitfinex","BTCUSD",1759944272075,0.10735875,123910.0,123900.0,0.2616705]
["bitfinex","BTCUSD",1759944272288,0.10735875,123910.0,123900.0,0.65550252]
["bitfinex","BTCUSD",1759944272289,0.02423669,123910.0,123900.0,0.65550252]
["bitfinex","BTCUSD",1759944272689,0.01092,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759944272918,0.2554365,123920.0,123910.0,0.27737516]
["bitfinex","BTCUSD",1759944273131,0.2554365,123920.0,123910.0,0.26165747]
["bitfinex","BTCUSD",1759944273332,0.2554365,123920.0,123910.0,0.10025]
["bitfinex","BTCUSD",1759944273532,0.2941265,123920.0,123910.0,0.12784085]
["bitfinex","BTCUSD",1759944273747,0.2554365,123920.0,123910.0,0.30523591]
["bitfinex","BTCUSD",1759944273926,0.20227127,123930.0,123910.0,0.38774832]
["bitfinex","BTCUSD",1759944274150,0.62539333,123930.0,123910.0,0.38774832]
["bitfinex","BTCUSD",1759944274353,0.16139444,123920.0,123910.0,0.38774832]
["bitfinex","BTCUSD",1759944274561,0.62539333,123930.0,123910.0,0.38774832]
["bitfinex","BTCUSD",1759944275123,0.16639444,123920.0,123910.0,0.22634085]
["bitfinex","BTCUSD",1759944275358,0.20738444,123920.0,123910.0,0.12784085]
["bitfinex","BTCUSD",1759944275486,0.20238444,123920.0,123910.0,0.29729085]
["bitfinex","BTCUSD",1759944276662,0.20538444,123920.0,123910.0,0.29729085]
["bitfinex","BTCUSD",1759944276868,0.20538444,123920.0,123910.0,0.52056832]
["bitfinex","BTCUSD",1759944277065,0.20538444,123920.0,123910.0,0.06181085]
["bitfinex","BTCUSD",1759944277271,0.20738444,123920.0,123910.0,0.26307085]
["bitfinex","BTCUSD",1759944278088,0.61748705,123920.0,123910.0,0.02759085]
["bitfinex","BTCUSD",1759944278302,0.79997101,123920.0,123910.0,0.23548]
["bitfinex","BTCUSD",1759944278506,0.16140747,123910.0,123900.0,0.32951202]
["bitfinex","BTCUSD",1759944278831,0.20268747,123910.0,123900.0,0.49093252]
["bitfinex","BTCUSD",1759944279041,0.2796684,123920.0,123900.0,0.65121252]
["bitfinex","BTCUSD",1759944279245,0.2796684,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759944279440,0.2796684,123920.0,123910.0,0.06973827]
["bitfinex","BTCUSD",1759944279720,0.3176584,123920.0,123910.0,0.06973827]
["bitfinex","BTCUSD",1759944279922,0.2766684,123920.0,123910.0,0.32691574]
["bitfinex","BTCUSD",1759944280140,0.3176584,123920.0,123910.0,0.06973827]
["bitfinex","BTCUSD",1759944280345,0.3156584,123920.0,123910.0,0.06973827]
["bitfinex","BTCUSD",1759944280500,0.3156584,123920.0,123910.0,0.10363827]
["bitfinex","BTCUSD",1759944280895,0.3156584,123920.0,123910.0,0.06973827]
["bitfinex","BTCUSD",1759944281246,0.3848684,123920.0,123910.0,0.30517827]
["bitfinex","BTCUSD",1759944281442,0.3868684,123920.0,123910.0,0.30517827]
["bitfinex","BTCUSD",1759944281594,0.3898684,123920.0,123910.0,0.06973827]
["bitfinex","BTCUSD",1759944281814,0.16140747,123910.0,123900.0,0.43076046]
["bitfinex","BTCUSD",1759944282012,0.20268747,123910.0,123900.0,0.43076046]
["bitfinex","BTCUSD",1759944282509,0.61279008,123910.0,123900.0,0.0339]
["bitfinex","BTCUSD",1759944282854,0.1915724,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944283081,0.27469446,123900.0,123890.0,0.00014873]
["bitfinex","BTCUSD",1759944283195,0.31624446,123900.0,123890.0,0.23558873]
["bitfinex","BTCUSD",1759944283400,0.31624446,123900.0,123890.0,0.37721422]
["bitfinex","BTCUSD",1759944284572,0.31924446,123900.0,123890.0,0.37721422]
["bitfinex","BTCUSD",1759944284769,0.32324446,123900.0,123890.0,0.37721422]
["bitfinex","BTCUSD",1759944284968,0.32324446,123900.0,123890.0,0.27871422]
["bitfinex","BTCUSD",1759944285903,0.32324446,123900.0,123890.0,0.37721422]
["bitfinex","BTCUSD",1759944286116,0.32324446,123900.0,123890.0,0.33408873]
["bitfinex","BTCUSD",1759944286317,0.007,123900.0,123890.0,0.49552225]
["bitfinex","BTCUSD",1759944286539,0.007,123900.0,123890.0,0.59251225]
["bitfinex","BTCUSD",1759944287304,0.004,123900.0,123890.0,0.59251225]
["bitfinex","BTCUSD",1759944287507,0.16141036,123910.0,123890.0,0.67133002]
["bitfinex","BTCUSD",1759944287736,0.17418368,123930.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759944287928,0.00421211,123930.0,123920.0,0.60846388]
["bitfinex","BTCUSD",1759944288128,0.00421211,123930.0,123920.0,0.59232444]
["bitfinex","BTCUSD",1759944289033,0.20835353,123930.0,123920.0,0.2354]
["bitfinex","BTCUSD",1759944289238,0.68666614,123930.0,123920.0,0.262231]
["bitfinex","BTCUSD",1759944289475,0.19154634,123920.0,123910.0,0.03291]
["bitfinex","BTCUSD",1759944289681,0.2746684,123920.0,123910.0,0.26831]
["bitfinex","BTCUSD",1759944289881,0.2746684,123920.0,123910.0,0.3339]
["bitfinex","BTCUSD",1759944291060,0.16140747,123910.0,123900.0,0.03291]
["bitfinex","BTCUSD",1759944291266,0.16140747,123910.0,123900.0,0.4297305]
["bitfinex","BTCUSD",1759944291468,0.16140747,123910.0,123900.0,0.54605302]
["bitfinex","BTCUSD",1759944292341,0.16140747,123910.0,123900.0,0.64504302]
["bitfinex","BTCUSD",1759944292572,0.11427396,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759944292774,0.5136626,123930.0,123910.0,0.27604821]
["bitfinex","BTCUSD",1759944292946,0.5136626,123930.0,123920.0,0.52669444]
["bitfinex","BTCUSD",1759944292947,0.00421211,123930.0,123920.0,0.52669444]
["bitfinex","BTCUSD",1759944293185,0.00421211,123930.0,123920.0,0.67094463]
["bitfinex","BTCUSD",1759944294278,0.16559353,123930.0,123920.0,0.50955019]
["bitfinex","BTCUSD",1759944294507,0.16559353,123930.0,123920.0,0.67094463]
["bitfinex","BTCUSD",1759944294788,0.16859353,123930.0,123920.0,0.67094463]
["bitfinex","BTCUSD",1759944294990,0.16759353,123930.0,123920.0,0.67094463]
["bitfinex","BTCUSD",1759944295447,0.17059353,123930.0,123920.0,0.67094463]
["bitfinex","BTCUSD",1759944295853,0.21235353,123930.0,123920.0,0.34693019]
["bitfinex","BTCUSD",1759944296230,0.16140747,123910.0,123900.0,0.11683]
["bitfinex","BTCUSD",1759944296505,0.16140747,123910.0,123900.0,0.3438405]
["bitfinex","BTCUSD",1759944296688,0.20343747,123910.0,123900.0,0.03291]
["bitfinex","BTCUSD",1759944296920,1.13575404,123910.0,123900.0,0.23536]
["bitfinex","BTCUSD",1759944297504,0.65671143,123910.0,123900.0,0.23536]
["bitfinex","BTCUSD",1759944297730,0.65671143,123910.0,123900.0,0.48222714]
["bitfinex","BTCUSD",1759944297731,0.45327396,123910.0,123900.0,0.48222714]
["bitfinex","BTCUSD",1759944297940,0.1614205,123900.0,123890.0,0.03305873]
["bitfinex","BTCUSD",1759944298147,0.1690405,123900.0,123890.0,0.26841873]
["bitfinex","BTCUSD",1759944298352,0.00782,123920.0,123900.0,0.16140892]
["bitfinex","BTCUSD",1759944298568,0.02423127,123920.0,123910.0,0.59225747]
["bitfinex","BTCUSD",1759944298774,0.51341438,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759944298982,0.51341353,123930.0,123920.0,0.26966963]
["bitfinex","BTCUSD",1759944299190,0.51341353,123930.0,123920.0,0.33525963]
["bitfinex","BTCUSD",1759944300135,0.51541353,123930.0,123920.0,0.33525963]
["bitfinex","BTCUSD",1759944300375,0.51541353,123930.0,123920.0,0.43224963]
["bitfinex","BTCUSD",1759944300376,0.34621211,123930.0,123920.0,0.43224963]
["bitfinex","BTCUSD",1759944300567,0.00621211,123930.0,123920.0,0.43224963]
["bitfinex","BTCUSD",1759944300768,0.002,123930.0,123920.0,0.43224963]
["bitfinex","BTCUSD",1759944301013,0.002,123930.0,123920.0,0.51537169]
["bitfinex","BTCUSD",1759944301763,0.002,123930.0,123920.0,0.85537169]
["bitfinex","BTCUSD",1759944301971,0.002,123930.0,123920.0,0.91687548]
["bitfinex","BTCUSD",1759944302178,0.005,123930.0,123920.0,0.91687548]
["bitfinex","BTCUSD",1759944302670,0.003,123930.0,123920.0,0.91687548]
["bitfinex","BTCUSD",1759944303123,1e-08,123930.0,123920.0,0.91887548]
["bitfinex","BTCUSD",1759944303487,0.97277,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944303659,0.97277,123950.0,123940.0,1.1272143]
["bitfinex","BTCUSD",1759944304544,0.97277,123950.0,123940.0,1.1322143]
["bitfinex","BTCUSD",1759944304760,0.97291862,123950.0,123940.0,1.1322143]
["bitfinex","BTCUSD",1759944304986,0.97291862,123950.0,123940.0,1.1272143]
["bitfinex","BTCUSD",1759944305199,0.97291862,123950.0,123940.0,1.1271343]
["bitfinex","BTCUSD",1759944305411,0.97291862,123950.0,123940.0,1.1301343]
["bitfinex","BTCUSD",1759944305621,0.97291862,123950.0,123940.0,1.1331343]
["bitfinex","BTCUSD",1759944306164,0.97291862,123950.0,123940.0,0.4752543]
["bitfinex","BTCUSD",1759944306586,0.97291862,123950.0,123940.0,1.1364543]
["bitfinex","BTCUSD",1759944306799,0.97291862,123950.0,123940.0,1.4721343]
["bitfinex","BTCUSD",1759944307669,0.97291862,123950.0,123940.0,1.48022921]
["bitfinex","BTCUSD",1759944309889,0.97291862,123950.0,123940.0,1.47822921]
["bitfinex","BTCUSD",1759944310091,0.97291862,123950.0,123940.0,1.47922921]
["bitfinex","BTCUSD",1759944310455,0.97291862,123950.0,123940.0,1.48722921]
["bitfinex","BTCUSD",1759944310630,0.48925274,123950.0,123940.0,1.61222919]
["bitfinex","BTCUSD",1759944311405,0.48925274,123950.0,123940.0,1.61202919]
["bitfinex","BTCUSD",1759944312184,0.48925274,123950.0,123940.0,1.5120292]
["bitfinex","BTCUSD",1759944312387,0.48925274,123950.0,123940.0,0.95734919]
["bitfinex","BTCUSD",1759944312586,0.48925274,123950.0,123940.0,1.61202919]
["bitfinex","BTCUSD",1759944313410,0.000807,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759944313617,0.000807,123970.0,123960.0,0.64686795]
["bitfinex","BTCUSD",1759944313818,0.000807,123970.0,123960.0,1.46315795]
["bitfinex","BTCUSD",1759944314021,0.000807,123970.0,123960.0,0.80847795]
["bitfinex","BTCUSD",1759944314782,0.000807,123970.0,123960.0,0.81047795]
["bitfinex","BTCUSD",1759944315185,0.000807,123970.0,123960.0,1.46807795]
["bitfinex","BTCUSD",1759944315635,0.000807,123970.0,123960.0,1.52790442]
["bitfinex","BTCUSD",1759944315989,0.00085652,123970.0,123960.0,1.52790442]
["bitfinex","BTCUSD",1759944319293,0.00085652,123970.0,123960.0,0.53330442]
["bitfinex","BTCUSD",1759944319510,0.00085652,123970.0,123960.0,1.18786442]
["bitfinex","BTCUSD",1759944320325,0.00085652,123970.0,123960.0,0.53330442]
["bitfinex","BTCUSD",1759944320534,0.00085652,123970.0,123960.0,0.28365]
["bitfinex","BTCUSD",1759944320535,0.57513281,123970.0,123960.0,0.28365]
["bitfinex","BTCUSD",1759944320800,0.00085652,123970.0,123960.0,0.68011236]
["bitfinex","BTCUSD",1759944321281,0.00085652,123970.0,123960.0,0.76323442]
["bitfinex","BTCUSD",1759944321519,0.00085652,123970.0,123960.0,0.75823442]
["bitfinex","BTCUSD",1759944322418,0.00085652,123970.0,123960.0,1.09823442]
["bitfinex","BTCUSD",1759944323439,0.00085652,123970.0,123960.0,0.77923442]
["bitfinex","BTCUSD",1759944323642,0.00085652,123970.0,123960.0,1.43671442]
["bitfinex","BTCUSD",1759944323857,0.00085652,123970.0,123960.0,1.43371442]
["bitfinex","BTCUSD",1759944324053,0.00085652,123970.0,123960.0,1.43571442]
["bitfinex","BTCUSD",1759944324263,0.00085652,123970.0,123960.0,1.44271442]
["bitfinex","BTCUSD",1759944324466,0.00085652,123970.0,123960.0,1.43571442]
["bitfinex","BTCUSD",1759944324673,0.00085652,123970.0,123960.0,1.43871442]
["bitfinex","BTCUSD",1759944324900,0.00085652,123970.0,123960.0,0.84117183]
["bitfinex","BTCUSD",1759944325108,0.00085652,123970.0,123960.0,0.50565183]
["bitfinex","BTCUSD",1759944325310,0.16218587,123970.0,123960.0,0.19977]
["bitfinex","BTCUSD",1759944325510,0.16218587,123970.0,123960.0,0.71950062]
["bitfinex","BTCUSD",1759944325720,0.16218587,123970.0,123960.0,0.32307826]
["bitfinex","BTCUSD",1759944325932,0.16218587,123970.0,123960.0,0.55515826]
["bitfinex","BTCUSD",1759944326360,0.16418587,123970.0,123960.0,0.55491026]
["bitfinex","BTCUSD",1759944326587,0.16218587,123970.0,123960.0,0.71625262]
["bitfinex","BTCUSD",1759944326794,0.16218587,123970.0,123960.0,0.71425262]
["bitfinex","BTCUSD",1759944326998,0.16618587,123970.0,123960.0,0.23395026]
["bitfinex","BTCUSD",1759944327203,0.16618587,123970.0,123960.0,0.55287026]
["bitfinex","BTCUSD",1759944327418,0.00485652,123970.0,123960.0,0.71421262]
["bitfinex","BTCUSD",1759944327794,0.00085652,123970.0,123960.0,0.71421262]
["bitfinex","BTCUSD",1759944328012,0.16218587,123970.0,123960.0,0.71421262]
["bitfinex","BTCUSD",1759944328428,0.16218587,123970.0,123960.0,0.55287026]
["bitfinex","BTCUSD",1759944328772,0.16218587,123970.0,123960.0,0.71421262]
["bitfinex","BTCUSD",1759944328977,0.16418587,123970.0,123960.0,0.71421262]
["bitfinex","BTCUSD",1759944329409,0.16218587,123970.0,123960.0,0.71421262]
["bitfinex","BTCUSD",1759944329606,0.16418587,123970.0,123960.0,0.55287026]
["bitfinex","BTCUSD",1759944330267,0.21368587,123970.0,123960.0,0.45318026]
["bitfinex","BTCUSD",1759944330720,0.16418587,123970.0,123960.0,1.11421262]
["bitfinex","BTCUSD",1759944330923,0.1884044,123970.0,123960.0,0.85318026]
["bitfinex","BTCUSD",1759944331126,0.00285652,123970.0,123960.0,1.11421262]
["bitfinex","BTCUSD",1759944332434,0.00285652,123970.0,123960.0,0.63395026]
["bitfinex","BTCUSD",1759944332641,0.73846216,123970.0,123960.0,0.85318026]
["bitfinex","BTCUSD",1759944332819,0.75354498,123970.0,123960.0,0.95287026]
["bitfinex","BTCUSD",1759944333023,0.20348716,123970.0,123960.0,0.95487026]
["bitfinex","BTCUSD",1759944333320,0.18840434,123970.0,123960.0,0.95487026]
["bitfinex","BTCUSD",1759944333523,0.02707499,123970.0,123960.0,1.11421262]
["bitfinex","BTCUSD",1759944334113,0.00285652,123970.0,123960.0,1.11421262]
["bitfinex","BTCUSD",1759944336259,0.00085652,123970.0,123960.0,1.11421262]
["bitfinex","BTCUSD",1759944336460,0.00085652,123970.0,123960.0,1.11521262]
["bitfinex","BTCUSD",1759944337106,0.00085652,123970.0,123960.0,1.19733468]
["bitfinex","BTCUSD",1759944337312,0.00085652,123970.0,123960.0,1.19833468]
["bitfinex","BTCUSD",1759944338331,0.00085652,123970.0,123960.0,1.53833468]
["bitfinex","BTCUSD",1759944338933,0.00085652,123970.0,123960.0,1.53733468]
["bitfinex","BTCUSD",1759944339113,0.00085652,123970.0,123960.0,1.53833468]
["bitfinex","BTCUSD",1759944339557,0.00085652,123970.0,123960.0,1.53733468]
["bitfinex","BTCUSD",1759944340019,0.00085652,123970.0,123960.0,1.54533468]
["bitfinex","BTCUSD",1759944340226,0.00085652,123970.0,123960.0,1.60632865]
["bitfinex","BTCUSD",1759944340434,0.00085652,123970.0,123960.0,1.94180865]
["bitfinex","BTCUSD",1759944344399,0.00085652,123970.0,123960.0,1.28740865]
["bitfinex","BTCUSD",1759944344550,0.00085652,123970.0,123960.0,1.94176865]
["bitfinex","BTCUSD",1759944345426,0.00085652,123970.0,123960.0,1.28740865]
["bitfinex","BTCUSD",1759944345628,0.00085652,123970.0,123960.0,1.94176865]
["bitfinex","BTCUSD",1759944346544,0.00085652,123970.0,123960.0,1.28740865]
["bitfinex","BTCUSD",1759944346775,0.00085652,123970.0,123960.0,1.94172865]
["bitfinex","BTCUSD",1759944347903,0.00085652,123970.0,123960.0,1.28740865]
["bitfinex","BTCUSD",1759944348111,0.00085652,123970.0,123960.0,1.26620865]
["bitfinex","BTCUSD",1759944348533,0.00085652,123970.0,123960.0,0.94740865]
["bitfinex","BTCUSD",1759944348649,0.00085652,123970.0,123960.0,1.60172865]
["bitfinex","BTCUSD",1759944349264,0.00085652,123970.0,123960.0,1.59872865]
["bitfinex","BTCUSD",1759944349491,0.00085652,123970.0,123960.0,1.60072865]
["bitfinex","BTCUSD",1759944349914,0.00085652,123970.0,123960.0,1.59572865]
["bitfinex","BTCUSD",1759944350165,0.00085652,123970.0,123960.0,1.59872865]
["bitfinex","BTCUSD",1759944351000,0.00085652,123970.0,123960.0,0.94240865]
["bitfinex","BTCUSD",1759944351219,0.00085652,123970.0,123960.0,1.59668865]
["bitfinex","BTCUSD",1759944351435,0.00185652,123970.0,123960.0,1.59368865]
["bitfinex","BTCUSD",1759944351837,0.00385652,123970.0,123960.0,1.59368865]
["bitfinex","BTCUSD",1759944354853,0.00385652,123970.0,123960.0,0.93940865]
["bitfinex","BTCUSD",1759944355059,0.78001216,123970.0,123960.0,0.494832]
["bitfinex","BTCUSD",1759944355236,0.78001216,123970.0,123960.0,0.48388]
["bitfinex","BTCUSD",1759944355459,0.76368089,123970.0,123960.0,0.78241]
["bitfinex","BTCUSD",1759944355661,0.76368089,123970.0,123960.0,0.8138]
["bitfinex","BTCUSD",1759944356374,0.02807525,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944356580,0.00385652,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944356789,0.16518587,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944356928,0.00385652,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944357671,0.16518587,123970.0,123960.0,0.90644]
["bitfinex","BTCUSD",1759944357851,0.00385652,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944358264,0.16518587,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944359542,0.16518587,123970.0,123960.0,0.8138]
["bitfinex","BTCUSD",1759944359970,0.16518587,123970.0,123960.0,0.97514236]
["bitfinex","BTCUSD",1759944360179,0.00385652,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944360801,0.16518587,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944361150,0.00385652,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944361751,0.16518587,123970.0,123960.0,1.06778236]
["bitfinex","BTCUSD",1759944361973,0.78001216,123970.0,123960.0,0.75015]
["bitfinex","BTCUSD",1759944362162,0.96273612,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944362391,0.20573587,123970.0,123960.0,0.686367]
["bitfinex","BTCUSD",1759944362572,0.78001216,123970.0,123960.0,0.781407]
["bitfinex","BTCUSD",1759944363006,0.78001216,123970.0,123960.0,0.717757]
["bitfinex","BTCUSD",1759944363510,0.20573587,123970.0,123960.0,0.781407]
["bitfinex","BTCUSD",1759944363949,0.61580072,123970.0,123960.0,0.781407]
["bitfinex","BTCUSD",1759944364805,0.45447137,123970.0,123960.0,0.94274936]
["bitfinex","BTCUSD",1759944365038,0.00385652,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944365639,0.16518587,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944365870,0.00385652,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944366099,0.16518587,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944366511,0.00385652,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944366918,0.16518587,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944367096,0.00385652,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944368707,0.16518587,123970.0,123960.0,1.03538936]
["bitfinex","BTCUSD",1759944369774,0.61580072,123970.0,123960.0,0.546567]
["bitfinex","BTCUSD",1759944369946,0.61580072,123970.0,123960.0,0.801597]
["bitfinex","BTCUSD",1759944370355,0.20573587,123970.0,123960.0,0.482917]
["bitfinex","BTCUSD",1759944370563,0.68525072,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944370792,1.13852468,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944370965,1.07328553,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944371150,1.14273553,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944371565,1.14173553,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944371986,0.38761737,123970.0,123960.0,0.46383]
["bitfinex","BTCUSD",1759944372195,0.91846157,123970.0,123960.0,0.75069236]
["bitfinex","BTCUSD",1759944372481,0.51439672,123970.0,123960.0,0.75069236]
["bitfinex","BTCUSD",1759944372655,0.96301157,123970.0,123960.0,0.49774]
["bitfinex","BTCUSD",1759944373669,0.95701157,123970.0,123960.0,0.49774]
["bitfinex","BTCUSD",1759944373856,0.96601157,123970.0,123960.0,0.49774]
["bitfinex","BTCUSD",1759944374059,0.96601157,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944374466,1.03146157,123970.0,123960.0,0.63476]
["bitfinex","BTCUSD",1759944374795,1.03446157,123970.0,123960.0,0.63476]
["bitfinex","BTCUSD",1759944375277,1.03446157,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944375603,1.03446157,123970.0,123960.0,0.63476]
["bitfinex","BTCUSD",1759944375806,1.14773553,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944375986,1.38249553,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944376445,1.39757343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944377486,1.16281343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944377685,1.39757343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944377828,1.16281343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944378031,1.39757343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944380074,1.39753343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944382184,1.16281343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944382386,1.39753343,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944382944,1.39753113,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944384005,1.39742237,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944384218,1.3971965,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944384994,0.98713165,123970.0,123960.0,0.44]
["bitfinex","BTCUSD",1759944385232,1.3971965,123970.0,123960.0,0.44]
["bitfinex","BTCUSD",1759944385434,1.3971965,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944387016,1.18670223,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944387390,1.42138223,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944387591,1.42138094,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944387831,1.18670094,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944388175,1.40630663,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944388770,1.40583426,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944388956,1.48583106,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944389723,1.40583426,123970.0,123960.0,0.4]
["bitfinex","BTCUSD",1759944389946,1.81589911,123970.0,123960.0,0.385]
["bitfinex","BTCUSD",1759944390204,1.81589911,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944390376,1.8408991,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944390780,1.86351428,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944391234,1.93851108,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944392028,1.93551108,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944392241,1.12638138,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944392372,1.13438138,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944392792,1.1343766,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944395697,1.2182966,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944396819,1.31829659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944397053,0.99969659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944397256,1.31825659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944397893,1.22633659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944398101,1.29925659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944398230,1.31925659,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944399697,0.53154634,123920.0,123910.0,0.06619503]
["bitfinex","BTCUSD",1759944399917,0.8210947,123920.0,123910.0,0.06619503]
["bitfinex","BTCUSD",1759944400126,0.8210947,123920.0,123890.0,0.06619503]
["bitfinex","BTCUSD",1759944400127,0.5315724,123900.0,123890.0,0.06619503]
["bitfinex","BTCUSD",1759944400338,0.51649768,123900.0,123890.0,0.09981503]
["bitfinex","BTCUSD",1759944400571,0.56655768,123900.0,123890.0,0.16457503]
["bitfinex","BTCUSD",1759944400777,0.97662253,123900.0,123890.0,0.09838]
["bitfinex","BTCUSD",1759944401023,1.00097646,123900.0,123890.0,0.09838]
["bitfinex","BTCUSD",1759944401250,0.16143352,123890.0,123870.0,0.03391]
["bitfinex","BTCUSD",1759944401471,0.2233007,123890.0,123880.0,0.23464]
["bitfinex","BTCUSD",1759944401679,0.16144656,123880.0,123870.0,0.19536889]
["bitfinex","BTCUSD",1759944401860,0.63605141,123880.0,123870.0,0.57868889]
["bitfinex","BTCUSD",1759944402303,0.16145959,123870.0,123860.0,0.27901263]
["bitfinex","BTCUSD",1759944402510,0.16145959,123870.0,123860.0,0.51365263]
["bitfinex","BTCUSD",1759944402719,0.63384444,123870.0,123860.0,0.35218]
["bitfinex","BTCUSD",1759944402934,0.64890047,123870.0,123860.0,0.35218]
["bitfinex","BTCUSD",1759944403127,0.23883562,123870.0,123860.0,0.35218]
["bitfinex","BTCUSD",1759944403364,0.20784059,123910.0,123860.0,0.35218]
["bitfinex","BTCUSD",1759944403365,0.00819932,123910.0,123860.0,0.65980469]
["bitfinex","BTCUSD",1759944403586,0.0002,123980.0,123940.0,0.16942864]
["bitfinex","BTCUSD",1759944403798,0.0002,123980.0,123970.0,0.19279935]
["bitfinex","BTCUSD",1759944404009,0.0002,123980.0,123970.0,0.25582935]
["bitfinex","BTCUSD",1759944404426,0.0002,123980.0,123970.0,0.67366935]
["bitfinex","BTCUSD",1759944404834,0.00031993,123980.0,123970.0,0.67366935]
["bitfinex","BTCUSD",1759944405243,0.00031993,123980.0,123970.0,0.68646942]
["bitfinex","BTCUSD",1759944405507,0.00031993,123980.0,123970.0,0.70115726]
["bitfinex","BTCUSD",1759944405972,0.00031993,123980.0,123970.0,0.70415726]
["bitfinex","BTCUSD",1759944406401,0.00031993,123980.0,123970.0,0.68815726]
["bitfinex","BTCUSD",1759944406711,0.00031993,123980.0,123970.0,0.69815726]
["bitfinex","BTCUSD",1759944406962,0.00031993,123980.0,123970.0,0.68815726]
["bitfinex","BTCUSD",1759944407210,0.00031993,123980.0,123970.0,0.69415726]
["bitfinex","BTCUSD",1759944408196,0.00031993,123980.0,123970.0,0.69615726]
["bitfinex","BTCUSD",1759944410880,0.00031993,123980.0,123970.0,0.7578903]
["bitfinex","BTCUSD",1759944412455,0.00031993,123980.0,123970.0,0.4316903]
["bitfinex","BTCUSD",1759944412683,0.00031993,123980.0,123970.0,0.7571303]
["bitfinex","BTCUSD",1759944413621,0.00031993,123980.0,123970.0,0.84025236]
["bitfinex","BTCUSD",1759944414954,0.00031993,123980.0,123970.0,0.82556452]
["bitfinex","BTCUSD",1759944415787,0.00031993,123980.0,123970.0,1.16048452]
["bitfinex","BTCUSD",1759944416639,0.00031993,123980.0,123970.0,0.50012452]
["bitfinex","BTCUSD",1759944416862,0.00031993,123980.0,123970.0,1.16044452]
["bitfinex","BTCUSD",1759944417072,0.00031993,123980.0,123970.0,1.16040452]
["bitfinex","BTCUSD",1759944418949,0.00031993,123980.0,123970.0,1.16012452]
["bitfinex","BTCUSD",1759944419954,0.00031993,123980.0,123970.0,1.16004452]
["bitfinex","BTCUSD",1759944423638,5.32598941,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759944423639,5.30593623,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759944423850,5.30593623,124000.0,123990.0,0.5980979]
["bitfinex","BTCUSD",1759944424065,5.30593623,124000.0,123990.0,0.62889745]
["bitfinex","BTCUSD",1759944424714,5.30593623,124000.0,123990.0,0.58740333]
["bitfinex","BTCUSD",1759944424929,5.30593623,124000.0,123990.0,0.35044333]
["bitfinex","BTCUSD",1759944425105,5.30593623,124000.0,123990.0,0.67428333]
["bitfinex","BTCUSD",1759944425517,5.46722655,124000.0,123990.0,0.43432333]
["bitfinex","BTCUSD",1759944425715,5.30593623,124000.0,123990.0,0.67420333]
["bitfinex","BTCUSD",1759944425964,5.30593623,124000.0,123990.0,0.68020333]
["bitfinex","BTCUSD",1759944426137,5.30593623,124000.0,123990.0,0.67120333]
["bitfinex","BTCUSD",1759944426335,5.30593623,124000.0,123990.0,0.67320333]
["bitfinex","BTCUSD",1759944426576,5.30593623,124000.0,123990.0,0.67520333]
["bitfinex","BTCUSD",1759944426775,5.30593623,124000.0,123990.0,0.67320333]
["bitfinex","BTCUSD",1759944426930,5.30593623,124000.0,123990.0,0.67120333]
["bitfinex","BTCUSD",1759944427127,5.30893623,124000.0,123990.0,0.67120333]
["bitfinex","BTCUSD",1759944427391,5.46722655,124000.0,123990.0,0.0945]
["bitfinex","BTCUSD",1759944427560,5.33079623,124000.0,123990.0,0.57948333]
["bitfinex","BTCUSD",1759944427898,5.30593623,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944428306,5.49208655,124000.0,123990.0,0.41806]
["bitfinex","BTCUSD",1759944428504,5.49208655,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944428914,5.33079623,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944429116,5.49208655,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944429334,5.30693623,124000.0,123990.0,0.67550333]
["bitfinex","BTCUSD",1759944429668,5.49308655,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944429824,5.46722655,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944430265,5.47022655,124000.0,123990.0,0.67550333]
["bitfinex","BTCUSD",1759944430491,5.47022655,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944430934,5.30893623,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944431155,5.30893623,124000.0,123990.0,0.67550333]
["bitfinex","BTCUSD",1759944431328,5.47022655,124000.0,123990.0,0.67550333]
["bitfinex","BTCUSD",1759944431493,5.47022655,124000.0,123990.0,0.57936333]
["bitfinex","BTCUSD",1759944431900,5.49508655,124000.0,123990.0,0.33386]
["bitfinex","BTCUSD",1759944432143,5.49508655,124000.0,123990.0,0.23936]
["bitfinex","BTCUSD",1759944433763,5.49508655,124000.0,123990.0,0.40066333]
["bitfinex","BTCUSD",1759944434305,5.49508655,124000.0,123990.0,0.23936]
["bitfinex","BTCUSD",1759944434505,5.30893623,124000.0,123990.0,0.59542333]
["bitfinex","BTCUSD",1759944435530,5.47022655,124000.0,123990.0,0.59542333]
["bitfinex","BTCUSD",1759944435735,5.30893623,124000.0,123990.0,0.59542333]
["bitfinex","BTCUSD",1759944435958,5.46722655,124000.0,123990.0,0.59642333]
["bitfinex","BTCUSD",1759944436198,5.46822655,124000.0,123990.0,0.50028333]
["bitfinex","BTCUSD",1759944436404,5.46722655,124000.0,123990.0,0.59542333]
["bitfinex","BTCUSD",1759944436902,5.47022655,124000.0,123990.0,0.43412]
["bitfinex","BTCUSD",1759944437116,5.83508655,124000.0,123990.0,0.27216]
["bitfinex","BTCUSD",1759944437319,0.16130333,123990.0,123980.0,0.03147]
["bitfinex","BTCUSD",1759944437568,0.18616333,123990.0,123980.0,0.27019]
["bitfinex","BTCUSD",1759944437779,0.18246333,123990.0,123980.0,0.33601]
["bitfinex","BTCUSD",1759944438518,0.18246333,123990.0,123980.0,0.49732634]
["bitfinex","BTCUSD",1759944438788,0.18346333,123990.0,123980.0,0.49832634]
["bitfinex","BTCUSD",1759944439109,0.15860333,123990.0,123980.0,0.49832634]
["bitfinex","BTCUSD",1759944440504,0.15860333,123990.0,123980.0,0.33701]
["bitfinex","BTCUSD",1759944440687,0.18346333,123990.0,123980.0,0.27119]
["bitfinex","BTCUSD",1759944440882,0.18346333,123990.0,123980.0,0.43250634]
["bitfinex","BTCUSD",1759944441740,0.18346333,123990.0,123980.0,0.33701]
["bitfinex","BTCUSD",1759944441952,0.18346333,123990.0,123980.0,0.27119]
["bitfinex","BTCUSD",1759944442821,0.18346333,123990.0,123980.0,0.33701]
["bitfinex","BTCUSD",1759944443024,0.15860333,123990.0,123980.0,0.59446634]
["bitfinex","BTCUSD",1759944444233,0.15860333,123990.0,123980.0,0.49832634]
["bitfinex","BTCUSD",1759944445119,0.15860333,123990.0,123980.0,0.33701]
["bitfinex","BTCUSD",1759944445298,0.18346333,123990.0,123980.0,0.49832634]
["bitfinex","BTCUSD",1759944445504,0.18346333,123990.0,123980.0,0.33701]
["bitfinex","BTCUSD",1759944445792,0.18346333,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759944446003,0.55047729,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759944446186,0.56557837,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759944446392,0.55047729,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759944446607,0.8946874,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759944446807,0.90978363,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759944447490,0.50131634,123980.0,123970.0,0.238]
["bitfinex","BTCUSD",1759944448012,0.16134236,123960.0,123950.0,0.0328]
["bitfinex","BTCUSD",1759944448218,0.16134236,123960.0,123930.0,0.18287503]
["bitfinex","BTCUSD",1759944448219,0.1613684,123940.0,123930.0,0.18287503]
["bitfinex","BTCUSD",1759944448381,0.1613684,123940.0,123930.0,0.74433638]
["bitfinex","BTCUSD",1759944449046,0.1613684,123940.0,123930.0,0.67814135]
["bitfinex","BTCUSD",1759944449917,0.16135538,123950.0,123940.0,0.16136558]
["bitfinex","BTCUSD",1759944450127,0.34,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759944450301,0.50134236,123960.0,123950.0,0.49793538]
["bitfinex","BTCUSD",1759944450500,0.50134236,123960.0,123950.0,0.59407538]
["bitfinex","BTCUSD",1759944450913,0.34,123960.0,123950.0,0.59407538]
["bitfinex","BTCUSD",1759944451139,0.16939581,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759944451346,0.25251787,123970.0,123960.0,0.29028236]
["bitfinex","BTCUSD",1759944451552,0.50938215,123980.0,123960.0,0.35610236]
["bitfinex","BTCUSD",1759944451756,0.50938215,123980.0,123970.0,0.43204935]
["bitfinex","BTCUSD",1759944451992,0.50938215,123980.0,123970.0,0.59400935]
["bitfinex","BTCUSD",1759944452386,0.51742211,123980.0,123970.0,0.43268]
["bitfinex","BTCUSD",1759944452618,0.54228211,123980.0,123970.0,0.33654]
["bitfinex","BTCUSD",1759944452823,0.54428211,123980.0,123970.0,0.33654]
["bitfinex","BTCUSD",1759944453026,0.54228211,123980.0,123970.0,0.33654]
["bitfinex","BTCUSD",1759944453518,0.54628211,123980.0,123970.0,0.33654]
["bitfinex","BTCUSD",1759944453760,0.51338215,123980.0,123970.0,0.43268]
["bitfinex","BTCUSD",1759944453975,0.50531634,123980.0,123970.0,0.59400935]
["bitfinex","BTCUSD",1759944454396,0.50531634,123980.0,123970.0,0.43268]
["bitfinex","BTCUSD",1759944454621,0.53017634,123980.0,123970.0,0.33654]
["bitfinex","BTCUSD",1759944455016,0.53017634,123980.0,123970.0,0.27072]
["bitfinex","BTCUSD",1759944455231,0.53117634,123980.0,123970.0,0.27072]
["bitfinex","BTCUSD",1759944456470,0.50631634,123980.0,123970.0,0.33608]
["bitfinex","BTCUSD",1759944456890,0.50631634,123980.0,123970.0,0.42686]
["bitfinex","BTCUSD",1759944457230,0.50631634,123980.0,123970.0,0.33608]
["bitfinex","BTCUSD",1759944457442,0.344,123980.0,123970.0,0.58818935]
["bitfinex","BTCUSD",1759944457644,0.004,123980.0,123970.0,0.58818935]
["bitfinex","BTCUSD",1759944458240,0.16132935,123970.0,123960.0,0.27036]
["bitfinex","BTCUSD",1759944458446,0.18618935,123970.0,123960.0,0.27047993]
["bitfinex","BTCUSD",1759944458657,0.18618935,123970.0,123960.0,0.33583993]
["bitfinex","BTCUSD",1759944458878,0.52618935,123970.0,123960.0,0.03291993]
["bitfinex","BTCUSD",1759944459065,0.52618935,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944459066,0.65500331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944460317,0.97840331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944460729,0.89452331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944460949,0.97840331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944461147,0.98140331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944461359,0.97940331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944461589,0.97932331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944461803,0.96678331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944462009,0.96478331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944462466,0.98828331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944462683,0.98028331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944463015,0.98528331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944463227,0.98028331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944463432,0.97628331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944463636,0.97928331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944464217,0.97628331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944464632,0.98028331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944464814,0.98728331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944465583,0.98704331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944467065,0.90308331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944467277,0.98696331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944468875,0.66600331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944469084,0.98684331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944472220,0.66600331,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944472429,0.40888935,123970.0,123960.0,0.34594229]
["bitfinex","BTCUSD",1759944472635,0.40888935,123970.0,123960.0,0.18459993]
["bitfinex","BTCUSD",1759944472840,0.40888935,123970.0,123960.0,0.25476229]
["bitfinex","BTCUSD",1759944473064,0.43374935,123970.0,123960.0,0.09341993]
["bitfinex","BTCUSD",1759944473298,0.42974935,123970.0,123960.0,0.09341993]
["bitfinex","BTCUSD",1759944473794,0.86841141,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944474044,1.46519292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944474523,1.46919292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944475265,1.46619292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944475487,1.47219292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944475933,1.47619292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944476387,1.23963292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944476597,1.47611292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944476813,1.55999292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944477003,1.56420413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944477152,1.24384413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944477364,1.56412413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944481930,1.24384413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944482119,1.56376413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944482329,1.24384413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944482552,1.56376413,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944483428,1.57885253,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944483837,0.68530292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944484039,1.00522292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944484251,0.68530292,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944484461,0.99001452,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944485993,1.40010153,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944486212,1.48009833,123970.0,123960.0,0.00011993]
["bitfinex","BTCUSD",1759944486478,0.16139444,123920.0,123910.0,0.09877503]
["bitfinex","BTCUSD",1759944486712,0.16139444,123920.0,123910.0,0.06634365]
["bitfinex","BTCUSD",1759944486713,0.73719444,123920.0,123910.0,0.06634365]
["bitfinex","BTCUSD",1759944486935,0.76205444,123920.0,123910.0,0.06634365]
["bitfinex","BTCUSD",1759944487155,0.8607165,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944487866,1.30095541,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944488278,0.64753292,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944488465,0.98279292,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944488778,0.98279292,123920.0,123910.0,0.00414862]
["bitfinex","BTCUSD",1759944488985,0.73755444,123920.0,123910.0,0.10120862]
["bitfinex","BTCUSD",1759944489132,0.73755444,123920.0,123910.0,0.09920862]
["bitfinex","BTCUSD",1759944489332,0.73755444,123920.0,123910.0,0.26061609]
["bitfinex","BTCUSD",1759944489532,0.60202,123920.0,123910.0,0.26061609]
["bitfinex","BTCUSD",1759944489808,0.73855444,123920.0,123910.0,0.25861609]
["bitfinex","BTCUSD",1759944490009,0.79356634,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944490209,0.8922284,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944492408,0.9722252,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944492608,1.31766204,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944492875,1.3176627,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944493297,0.9073056,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944493514,1.3176627,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944494765,1.0815027,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944494972,1.3173827,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944495409,1.4013027,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944496058,0.9451737,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944496308,0.9607137,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944496967,1.3710708,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944497179,0.9908656,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944498131,1.4012227,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944501662,1.0815027,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944501879,1.4011027,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944502088,1.0815027,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944502316,1.4010627,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944502502,1.1614995,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944502739,1.0815027,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944502956,1.42529814,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944503910,1.34137814,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944504116,1.10573814,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944504481,1.50529494,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944505307,0.69538104,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944505610,1.42529814,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944505823,1.42429814,123920.0,123910.0,0.00314862]
["bitfinex","BTCUSD",1759944506047,1.42529814,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944506255,1.34937814,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944506456,0.69538104,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944506668,0.98478914,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944506852,1.00240104,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944507024,0.42676104,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944507243,0.56661642,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944507434,0.98484098,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944508044,0.85522908,123920.0,123910.0,0.03125862]
["bitfinex","BTCUSD",1759944508852,0.85222908,123920.0,123910.0,0.03125862]
["bitfinex","BTCUSD",1759944509054,0.45219464,123920.0,123910.0,0.25861609]
["bitfinex","BTCUSD",1759944509255,0.84922908,123920.0,123910.0,0.25861609]
["bitfinex","BTCUSD",1759944509496,0.84922908,123920.0,123910.0,0.25961609]
["bitfinex","BTCUSD",1759944509857,0.84922908,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944510872,0.85022908,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944511644,0.86576908,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944511872,0.88083155,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944513626,0.86576908,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944514193,0.88084661,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944514815,0.64520661,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944515071,0.34521258,123920.0,123910.0,0.35273609]
["bitfinex","BTCUSD",1759944515304,0.00521258,123920.0,123910.0,0.35273609]
["bitfinex","BTCUSD",1759944516334,0.00521258,123920.0,123910.0,0.35173609]
["bitfinex","BTCUSD",1759944516748,0.19046702,123920.0,123910.0,0.10420862]
["bitfinex","BTCUSD",1759944516993,0.19046702,123920.0,123910.0,0.10620862]
["bitfinex","BTCUSD",1759944517205,0.02907258,123920.0,123910.0,0.26761609]
["bitfinex","BTCUSD",1759944517716,0.19046702,123920.0,123910.0,0.20166609]
["bitfinex","BTCUSD",1759944518352,0.02907258,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944518769,0.19046702,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944519399,0.02907258,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944520219,0.19046702,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944520970,0.02907258,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944521450,0.19046702,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944521943,0.02907258,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944522452,0.19046702,123920.0,123910.0,0.26330609]
["bitfinex","BTCUSD",1759944522706,0.19046702,123920.0,123910.0,0.20166609]
["bitfinex","BTCUSD",1759944523148,0.02907258,123920.0,123910.0,0.26507609]
["bitfinex","BTCUSD",1759944523443,0.19046702,123920.0,123910.0,0.26507609]
["bitfinex","BTCUSD",1759944523666,0.19046702,123920.0,123910.0,0.26307609]
["bitfinex","BTCUSD",1759944523894,0.19046702,123920.0,123910.0,0.26407609]
["bitfinex","BTCUSD",1759944524352,0.02907258,123920.0,123910.0,0.26407609]
["bitfinex","BTCUSD",1759944524839,0.26463258,123920.0,123910.0,0.25707609]
["bitfinex","BTCUSD",1759944525090,0.19046702,123920.0,123910.0,0.26107609]
["bitfinex","BTCUSD",1759944525307,0.42602702,123920.0,123910.0,0.26107609]
["bitfinex","BTCUSD",1759944525759,0.23977258,123920.0,123910.0,0.35471609]
["bitfinex","BTCUSD",1759944525980,0.40116702,123920.0,123910.0,0.26107609]
["bitfinex","BTCUSD",1759944526202,0.42602702,123920.0,123910.0,0.16655609]
["bitfinex","BTCUSD",1759944526663,0.44156702,123920.0,123910.0,0.00514862]
["bitfinex","BTCUSD",1759944527960,0.28912908,123920.0,123910.0,0.00514862]
["bitfinex","BTCUSD",1759944528186,1.38911808,123920.0,123910.0,0.00514862]
["bitfinex","BTCUSD",1759944528699,1.41335084,123920.0,123910.0,0.00514862]
["bitfinex","BTCUSD",1759944529153,1.41335084,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944529356,1.48960028,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944529644,1.50868342,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759944529855,1.50868342,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944530097,1.51168342,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944530490,1.43543398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944530925,1.11595398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944531183,1.43543398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944533144,1.35151398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944533376,1.43543398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944534285,1.11595398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944534503,1.43543398,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944534924,1.51543078,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944538067,1.9721761,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944539097,1.9721361,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944540153,1.68309651,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944540347,1.65269065,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944540558,1.97213065,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944542274,1.65269065,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944542477,1.97213065,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944542793,1.65269065,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944543023,0.78951143,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944543248,1.60309971,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944543717,1.51917971,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944543919,1.60309971,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944544127,1.68309651,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944544664,1.60309971,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944545184,1.00995374,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944545466,1.26858202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944545694,1.58802202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944545908,1.29898788,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944546153,1.26858202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944546396,1.50106202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944546637,1.58698202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944547415,1.58298202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944547635,1.58498202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944547851,1.58298202,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944548058,1.39215328,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759944551394,1.39215328,123920.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759944551395,0.50147263,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759944551637,1.25139741,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759944551865,0.53163756,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759944552114,1.17533839,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759944552317,0.5316506,123840.0,123830.0,1e-08]
["bitfinex","BTCUSD",1759944552534,0.53166364,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944552790,0.66988961,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944552993,1.23066601,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944553210,0.6141846,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944553434,0.8500246,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944553665,0.8654146,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944553895,0.23592,123830.0,123820.0,0.36632727]
["bitfinex","BTCUSD",1759944554109,0.23592,123830.0,123820.0,0.3501748]
["bitfinex","BTCUSD",1759944554553,0.23792,123830.0,123820.0,0.3501748]
["bitfinex","BTCUSD",1759944554776,0.23792,123830.0,123820.0,0.2568848]
["bitfinex","BTCUSD",1759944555013,0.42206174,123830.0,123820.0,0.2568848]
["bitfinex","BTCUSD",1759944555232,0.42206174,123830.0,123820.0,0.2628848]
["bitfinex","BTCUSD",1759944555405,0.42206174,123830.0,123820.0,0.2648848]
["bitfinex","BTCUSD",1759944555608,0.26047,123830.0,123820.0,0.2648848]
["bitfinex","BTCUSD",1759944555814,0.02463,123830.0,123820.0,0.2648848]
["bitfinex","BTCUSD",1759944556155,0.26043,123830.0,123820.0,0.2648848]
["bitfinex","BTCUSD",1759944556388,0.16897126,123860.0,123840.0,0.16148748]
["bitfinex","BTCUSD",1759944556591,0.5758,123850.0,123840.0,0.19445748]
["bitfinex","BTCUSD",1759944556806,0.00749863,123860.0,123840.0,0.3501487]
["bitfinex","BTCUSD",1759944557015,0.16573786,123860.0,123850.0,0.19445566]
["bitfinex","BTCUSD",1759944557216,0.19036786,123860.0,123850.0,0.25684566]
["bitfinex","BTCUSD",1759944557416,0.53036786,123860.0,123850.0,0.03297]
["bitfinex","BTCUSD",1759944557625,0.53036786,123860.0,123840.0,0.1954687]
["bitfinex","BTCUSD",1759944557830,0.53036786,123860.0,123840.0,0.2014687]
["bitfinex","BTCUSD",1759944558188,0.16148566,123850.0,123840.0,0.1944687]
["bitfinex","BTCUSD",1759944558391,0.53036894,123860.0,123840.0,0.1944687]
["bitfinex","BTCUSD",1759944558582,0.16148566,123850.0,123840.0,0.1944687]
["bitfinex","BTCUSD",1759944559280,0.16148566,123850.0,123840.0,0.2024687]
["bitfinex","BTCUSD",1759944559456,0.18611566,123850.0,123840.0,0.2648587]
["bitfinex","BTCUSD",1759944560301,0.50573894,123860.0,123840.0,0.2648587]
["bitfinex","BTCUSD",1759944560503,0.16148566,123850.0,123840.0,0.2668587]
["bitfinex","BTCUSD",1759944560910,0.18611566,123850.0,123840.0,0.09536]
["bitfinex","BTCUSD",1759944561278,0.18611566,123850.0,123840.0,0.09736]
["bitfinex","BTCUSD",1759944563011,0.74133894,123860.0,123840.0,0.35214847]
["bitfinex","BTCUSD",1759944563223,0.52611566,123850.0,123840.0,0.03497]
["bitfinex","BTCUSD",1759944563403,1.20048803,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759944563608,1.23063993,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759944563814,0.73737205,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944564028,1.05617411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944564227,1.09619411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944565021,1.09719411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944565226,0.5213338,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944565433,1.09719411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944565639,0.2856538,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944565841,1.18127411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944566047,0.86451411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944566250,1.10031411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944566719,0.86451411,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944566930,0.2886538,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944567134,0.5243738,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944568280,0.53940576,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944569515,0.30368576,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944569723,0.5088238,123830.0,123820.0,0.2568848]
["bitfinex","BTCUSD",1759944570368,0.004,123830.0,123820.0,0.3501748]
["bitfinex","BTCUSD",1759944570940,0.34,123840.0,123830.0,0.16149985]
["bitfinex","BTCUSD",1759944571145,0.34,123840.0,123830.0,0.35014985]
["bitfinex","BTCUSD",1759944571548,0.34,123840.0,123830.0,0.25685985]
["bitfinex","BTCUSD",1759944572362,0.34,123840.0,123830.0,0.35014985]
["bitfinex","BTCUSD",1759944573634,0.34,123840.0,123830.0,0.35114985]
["bitfinex","BTCUSD",1759944573876,0.5261287,123840.0,123830.0,0.09636]
["bitfinex","BTCUSD",1759944574094,0.5261287,123840.0,123830.0,0.03397]
["bitfinex","BTCUSD",1759944574541,0.5261287,123840.0,123830.0,0.19548174]
["bitfinex","BTCUSD",1759944574752,0.5261287,123840.0,123830.0,0.09636]
["bitfinex","BTCUSD",1759944575245,0.36463,123840.0,123830.0,0.09636]
["bitfinex","BTCUSD",1759944575465,0.5014987,123840.0,123830.0,0.25787174]
["bitfinex","BTCUSD",1759944575919,0.5261287,123840.0,123830.0,0.25787174]
["bitfinex","BTCUSD",1759944576142,0.5261287,123840.0,123830.0,0.09636]
["bitfinex","BTCUSD",1759944576378,0.5261287,123840.0,123830.0,0.25787174]
["bitfinex","BTCUSD",1759944577029,0.5261287,123840.0,123830.0,0.22884174]
["bitfinex","BTCUSD",1759944577251,0.5261287,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944577473,0.5014987,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944578031,0.34,123840.0,123830.0,0.35254174]
["bitfinex","BTCUSD",1759944578257,0.7370987,123840.0,123830.0,0.35254174]
["bitfinex","BTCUSD",1759944578741,0.7370987,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944578960,0.7617287,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944579186,0.7370987,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944579645,0.7617287,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944579971,0.7617287,123840.0,123830.0,0.19292174]
["bitfinex","BTCUSD",1759944580985,0.60023,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944581213,0.54121696,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944581430,0.75214696,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944581765,0.77677696,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944582291,0.7370587,123840.0,123830.0,0.25925174]
["bitfinex","BTCUSD",1759944583333,0.57556,123840.0,123830.0,0.35670174]
["bitfinex","BTCUSD",1759944583993,0.5261287,123840.0,123830.0,0.19292174]
["bitfinex","BTCUSD",1759944584211,0.5261287,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944584423,0.5415187,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944584865,0.5261287,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944585076,0.36463,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759944585287,0.5261287,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759944585520,0.5261287,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944585704,0.5261287,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759944586351,0.5415187,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759944586554,0.5261287,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759944586774,0.60925076,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944586991,0.62464076,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944587686,0.63973646,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944587915,1.32574547,123840.0,123830.0,0.001]
["bitfinex","BTCUSD",1759944588154,0.34,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944588390,1.32574547,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944588391,0.00421535,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944588629,0.34421535,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944590289,0.34621535,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944590481,0.34421535,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944590697,0.53034405,123840.0,123820.0,0.1937148]
["bitfinex","BTCUSD",1759944590941,0.16151174,123830.0,123820.0,0.4292748]
["bitfinex","BTCUSD",1759944591170,0.18614174,123830.0,123820.0,0.4899948]
["bitfinex","BTCUSD",1759944591366,0.02463,123830.0,123820.0,0.4899948]
["bitfinex","BTCUSD",1759944591881,0.50571405,123840.0,123820.0,0.4899948]
["bitfinex","BTCUSD",1759944592260,0.16151174,123830.0,123820.0,0.4919948]
["bitfinex","BTCUSD",1759944592484,0.50571405,123840.0,123820.0,0.4919948]
["bitfinex","BTCUSD",1759944592696,0.34421535,123840.0,123820.0,0.4919948]
["bitfinex","BTCUSD",1759944592879,0.34421535,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759944593111,0.57977535,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944593293,0.34421535,123840.0,123830.0,0.35187174]
["bitfinex","BTCUSD",1759944593572,0.50571405,123840.0,123830.0,0.25442174]
["bitfinex","BTCUSD",1759944594832,0.50571405,123840.0,123830.0,0.25542174]
["bitfinex","BTCUSD",1759944595465,0.50571405,123840.0,123830.0,0.35287174]
["bitfinex","BTCUSD",1759944596176,0.50571405,123840.0,123830.0,0.25542174]
["bitfinex","BTCUSD",1759944596529,0.53034405,123840.0,123830.0,0.25542174]
["bitfinex","BTCUSD",1759944597990,0.34421535,123840.0,123830.0,0.35287174]
["bitfinex","BTCUSD",1759944598383,0.50571405,123840.0,123830.0,0.35287174]
["bitfinex","BTCUSD",1759944599096,0.34421535,123840.0,123830.0,0.35287174]
["bitfinex","BTCUSD",1759944600082,0.16959637,123860.0,123840.0,0.16148727]
["bitfinex","BTCUSD",1759944600290,0.34,123850.0,123840.0,0.42919727]
["bitfinex","BTCUSD",1759944600570,0.00426412,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759944600822,0.00426412,123860.0,123850.0,0.35184566]
["bitfinex","BTCUSD",1759944601023,4.943e-05,123860.0,123850.0,0.35184566]
["bitfinex","BTCUSD",1759944601211,4.943e-05,123860.0,123850.0,0.43496772]
["bitfinex","BTCUSD",1759944601406,4.943e-05,123860.0,123850.0,0.67048772]
["bitfinex","BTCUSD",1759944601605,4.943e-05,123860.0,123850.0,0.75444772]
["bitfinex","BTCUSD",1759944602017,4.943e-05,123860.0,123850.0,1.09444772]
["bitfinex","BTCUSD",1759944602279,4.943e-05,123860.0,123850.0,1.18463664]
["bitfinex","BTCUSD",1759944602480,4.943e-05,123860.0,123850.0,1.20963663]
["bitfinex","BTCUSD",1759944602688,4.943e-05,123860.0,123850.0,1.31528737]
["bitfinex","BTCUSD",1759944602831,4.943e-05,123860.0,123850.0,1.29580737]
["bitfinex","BTCUSD",1759944603199,4.943e-05,123860.0,123850.0,2.28712737]
["bitfinex","BTCUSD",1759944603409,4.943e-05,123860.0,123850.0,2.29212737]
["bitfinex","BTCUSD",1759944603841,0.06619503,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759944604041,0.06619503,123900.0,123890.0,0.75450431]
["bitfinex","BTCUSD",1759944604650,0.00043737,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759944604914,0.00043737,123910.0,123900.0,0.2910605]
["bitfinex","BTCUSD",1759944605097,0.06619503,123920.0,123900.0,0.3517805]
["bitfinex","BTCUSD",1759944605098,0.22289471,123920.0,123900.0,0.3517805]
["bitfinex","BTCUSD",1759944605345,0.06150027,123920.0,123910.0,0.19359747]
["bitfinex","BTCUSD",1759944605517,0.06150027,123920.0,123910.0,0.35618747]
["bitfinex","BTCUSD",1759944605722,0.17366337,123930.0,123910.0,0.59166747]
["bitfinex","BTCUSD",1759944605932,0.51366337,123930.0,123920.0,0.03017]
["bitfinex","BTCUSD",1759944606136,0.53829337,123930.0,123920.0,0.09531]
["bitfinex","BTCUSD",1759944606357,0.16139444,123920.0,123910.0,0.03219]
["bitfinex","BTCUSD",1759944606572,0.53829337,123930.0,123910.0,0.42907594]
["bitfinex","BTCUSD",1759944606776,0.53829337,123930.0,123920.0,0.09531]
["bitfinex","BTCUSD",1759944607198,0.00421208,123930.0,123920.0,0.34789444]
["bitfinex","BTCUSD",1759944607406,0.34,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759944607615,0.00421159,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944607820,0.00421159,123950.0,123940.0,0.35897158]
["bitfinex","BTCUSD",1759944608027,0.16556697,123950.0,123940.0,0.3478684]
["bitfinex","BTCUSD",1759944608436,0.00421159,123950.0,123940.0,0.3478684]
["bitfinex","BTCUSD",1759944608637,0.16571564,123950.0,123940.0,0.3478684]
["bitfinex","BTCUSD",1759944609062,0.00436026,123950.0,123940.0,0.3508684]
["bitfinex","BTCUSD",1759944610343,0.00014867,123950.0,123940.0,0.43399046]
["bitfinex","BTCUSD",1759944610772,0.00014867,123950.0,123940.0,0.75331046]
["bitfinex","BTCUSD",1759944611186,0.00014867,123950.0,123940.0,0.75053802]
["bitfinex","BTCUSD",1759944611408,0.00014867,123950.0,123940.0,0.40959588]
["bitfinex","BTCUSD",1759944611625,0.16150405,123950.0,123940.0,0.66741596]
["bitfinex","BTCUSD",1759944611836,0.16150405,123950.0,123940.0,0.66441596]
["bitfinex","BTCUSD",1759944612107,0.16150405,123950.0,123940.0,0.58049596]
["bitfinex","BTCUSD",1759944612315,0.00014867,123950.0,123940.0,0.58322596]
["bitfinex","BTCUSD",1759944612568,0.16150405,123950.0,123940.0,0.58322596]
["bitfinex","BTCUSD",1759944612776,0.16150405,123950.0,123940.0,0.67841596]
["bitfinex","BTCUSD",1759944613210,0.00014867,123950.0,123940.0,0.67441596]
["bitfinex","BTCUSD",1759944613422,0.19056405,123950.0,123940.0,0.04017]
["bitfinex","BTCUSD",1759944613638,0.19056405,123950.0,123930.0,0.11409]
["bitfinex","BTCUSD",1759944613639,0.5013684,123940.0,123930.0,0.11409]
["bitfinex","BTCUSD",1759944613856,0.5304284,123940.0,123930.0,0.41459]
["bitfinex","BTCUSD",1759944614066,0.5013684,123940.0,123930.0,0.41459]
["bitfinex","BTCUSD",1759944614270,0.5013684,123940.0,123930.0,0.33067]
["bitfinex","BTCUSD",1759944614678,0.5013684,123940.0,123930.0,0.49205142]
["bitfinex","BTCUSD",1759944614895,0.5013684,123940.0,123930.0,0.33067]
["bitfinex","BTCUSD",1759944615268,0.5304284,123940.0,123930.0,0.03317]
["bitfinex","BTCUSD",1759944615476,0.5304284,123940.0,123930.0,0.26853]
["bitfinex","BTCUSD",1759944615997,0.5304284,123940.0,123930.0,0.10031]
["bitfinex","BTCUSD",1759944616200,0.5304284,123940.0,123930.0,0.49701142]
["bitfinex","BTCUSD",1759944616421,0.34,123940.0,123930.0,0.49501142]
["bitfinex","BTCUSD",1759944616621,0.5013684,123940.0,123930.0,0.58320142]
["bitfinex","BTCUSD",1759944616826,0.5033684,123940.0,123930.0,0.58320142]
["bitfinex","BTCUSD",1759944617032,0.5324284,123940.0,123930.0,0.33063]
["bitfinex","BTCUSD",1759944617246,0.5324284,123940.0,123930.0,0.09531]
["bitfinex","BTCUSD",1759944617443,0.5324284,123940.0,123930.0,0.33063]
["bitfinex","BTCUSD",1759944617856,0.5324284,123940.0,123930.0,0.03017]
["bitfinex","BTCUSD",1759944618069,0.16138142,123930.0,123920.0,0.19156204]
["bitfinex","BTCUSD",1759944618320,0.16138142,123930.0,123920.0,0.34941]
["bitfinex","BTCUSD",1759944618528,0.53044142,123930.0,123920.0,0.03017]
["bitfinex","BTCUSD",1759944618753,0.16139444,123920.0,123910.0,0.19359747]
["bitfinex","BTCUSD",1759944618982,0.16139444,123920.0,123910.0,0.51283747]
["bitfinex","BTCUSD",1759944619187,0.19045444,123920.0,123910.0,0.57797747]
["bitfinex","BTCUSD",1759944619671,0.02906,123920.0,123910.0,0.57797747]
["bitfinex","BTCUSD",1759944619873,0.19045444,123920.0,123910.0,0.57797747]
["bitfinex","BTCUSD",1759944620080,0.50138142,123930.0,123910.0,0.57997747]
["bitfinex","BTCUSD",1759944620339,0.08327073,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944620549,0.00014867,123950.0,123940.0,0.50813524]
["bitfinex","BTCUSD",1759944620759,0.00014867,123950.0,123940.0,0.5831884]
["bitfinex","BTCUSD",1759944620962,0.00014867,123950.0,123940.0,0.6671084]
["bitfinex","BTCUSD",1759944621802,0.00314867,123950.0,123940.0,0.75023046]
["bitfinex","BTCUSD",1759944622235,0.34767487,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759944622451,0.00767487,123970.0,123960.0,0.36255058]
["bitfinex","BTCUSD",1759944622666,0.0002,123970.0,123960.0,0.58312236]
["bitfinex","BTCUSD",1759944623512,0.0002,123970.0,123960.0,0.66704236]
["bitfinex","BTCUSD",1759944624171,0.0002,123970.0,123960.0,0.66904236]
["bitfinex","BTCUSD",1759944624591,0.0002,123970.0,123960.0,0.39425648]
["bitfinex","BTCUSD",1759944624785,0.0002,123970.0,123960.0,0.71345648]
["bitfinex","BTCUSD",1759944625406,0.0002,123970.0,123960.0,0.67204236]
["bitfinex","BTCUSD",1759944627892,0.0002,123970.0,123960.0,0.75516442]
["bitfinex","BTCUSD",1759944628331,0.0343,123970.0,123960.0,0.03517]
["bitfinex","BTCUSD",1759944628545,0.0002,123970.0,123960.0,0.67196236]
["bitfinex","BTCUSD",1759944629406,0.0002,123970.0,123960.0,0.66696236]
["bitfinex","BTCUSD",1759944629659,0.0002,123970.0,123960.0,0.75008442]
["bitfinex","BTCUSD",1759944629883,0.0002,123970.0,123960.0,0.75108442]
["bitfinex","BTCUSD",1759944630585,0.0002,123970.0,123960.0,0.75308442]
["bitfinex","BTCUSD",1759944631300,0.0002,123970.0,123960.0,0.76008442]
["bitfinex","BTCUSD",1759944632286,0.0002,123970.0,123960.0,0.75708442]
["bitfinex","BTCUSD",1759944632532,0.0002,123970.0,123960.0,0.75908442]
["bitfinex","BTCUSD",1759944632986,0.0002,123970.0,123960.0,0.75708442]
["bitfinex","BTCUSD",1759944633210,0.0002,123970.0,123960.0,0.43396442]
["bitfinex","BTCUSD",1759944633433,0.0002,123970.0,123960.0,0.75804442]
["bitfinex","BTCUSD",1759944633839,0.0002,123970.0,123960.0,0.43396442]
["bitfinex","BTCUSD",1759944634061,0.0002,123970.0,123960.0,0.76004442]
["bitfinex","BTCUSD",1759944634487,0.0002,123970.0,123960.0,0.76000442]
["bitfinex","BTCUSD",1759944634939,0.0002,123970.0,123960.0,0.81945584]
["bitfinex","BTCUSD",1759944635576,0.0002,123970.0,123960.0,0.81645584]
["bitfinex","BTCUSD",1759944635786,0.0002,123970.0,123960.0,0.41429378]
["bitfinex","BTCUSD",1759944636006,0.0002,123970.0,123960.0,0.67588236]
["bitfinex","BTCUSD",1759944636203,0.0002,123970.0,123960.0,0.34984236]
["bitfinex","BTCUSD",1759944636533,0.0002,123970.0,123960.0,0.66888236]
["bitfinex","BTCUSD",1759944637060,0.0002,123970.0,123960.0,0.67388236]
["bitfinex","BTCUSD",1759944637521,0.0002,123970.0,123960.0,0.67188236]
["bitfinex","BTCUSD",1759944637955,0.0002,123970.0,123960.0,0.66688236]
["bitfinex","BTCUSD",1759944639518,0.0002,123970.0,123960.0,0.66788236]
["bitfinex","BTCUSD",1759944640163,0.19562935,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759944640377,0.0002,123970.0,123960.0,0.69110659]
["bitfinex","BTCUSD",1759944640585,0.0002,123970.0,123960.0,0.35593236]
["bitfinex","BTCUSD",1759944640792,0.0002,123970.0,123960.0,0.67493236]
["bitfinex","BTCUSD",1759944641217,0.16152935,123970.0,123960.0,0.67493236]
["bitfinex","BTCUSD",1759944641643,0.16152935,123970.0,123960.0,0.57815236]
["bitfinex","BTCUSD",1759944641847,0.16152935,123970.0,123960.0,0.67493236]
["bitfinex","BTCUSD",1759944642277,0.0002,123970.0,123960.0,0.67493236]
["bitfinex","BTCUSD",1759944642789,0.0002,123970.0,123960.0,0.57815236]
["bitfinex","BTCUSD",1759944642993,0.16152935,123970.0,123960.0,0.57815236]
["bitfinex","BTCUSD",1759944643238,0.0002,123970.0,123960.0,0.67053236]
["bitfinex","BTCUSD",1759944643667,0.16152935,123970.0,123960.0,0.67053236]
["bitfinex","BTCUSD",1759944643882,0.0002,123970.0,123960.0,0.67053236]
["bitfinex","BTCUSD",1759944648850,0.0002,123970.0,123960.0,0.75365442]
["bitfinex","BTCUSD",1759944651023,0.0002,123970.0,123960.0,1.08917442]
["bitfinex","BTCUSD",1759944651286,0.0002,123970.0,123960.0,0.43465442]
["bitfinex","BTCUSD",1759944651517,0.0002,123970.0,123960.0,1.14942434]
["bitfinex","BTCUSD",1759944654122,0.0002,123970.0,123960.0,0.49490434]
["bitfinex","BTCUSD",1759944654553,0.0002,123970.0,123960.0,0.35153236]
["bitfinex","BTCUSD",1759944654554,0.16152935,123970.0,123960.0,0.35153236]
["bitfinex","BTCUSD",1759944654774,0.0002,123970.0,123960.0,0.67045236]
["bitfinex","BTCUSD",1759944655655,0.0002,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759944655862,0.0002,123980.0,123970.0,0.36557141]
["bitfinex","BTCUSD",1759944656070,0.0002,123980.0,123970.0,0.42868141]
["bitfinex","BTCUSD",1759944656920,0.0002,123980.0,123970.0,0.42968141]
["bitfinex","BTCUSD",1759944657164,0.0002,123980.0,123970.0,0.26911]
["bitfinex","BTCUSD",1759944657377,0.19593634,123980.0,123970.0,0.17673]
["bitfinex","BTCUSD",1759944657584,0.0002,123980.0,123970.0,0.66543935]
["bitfinex","BTCUSD",1759944658906,0.16151634,123980.0,123970.0,0.66643935]
["bitfinex","BTCUSD",1759944659326,0.16151634,123980.0,123970.0,0.66443935]
["bitfinex","BTCUSD",1759944659528,0.0002,123980.0,123970.0,0.66443935]
["bitfinex","BTCUSD",1759944659742,0.0002,123980.0,123970.0,0.66743935]
["bitfinex","BTCUSD",1759944659965,0.0002,123980.0,123970.0,0.74756141]
["bitfinex","BTCUSD",1759944660389,0.0002,123980.0,123970.0,0.74856141]
["bitfinex","BTCUSD",1759944660608,0.0002,123980.0,123970.0,0.18423]
["bitfinex","BTCUSD",1759944660837,0.16151634,123980.0,123970.0,0.42943935]
["bitfinex","BTCUSD",1759944661074,0.0002,123980.0,123970.0,0.66743935]
["bitfinex","BTCUSD",1759944662169,0.0002,123980.0,123970.0,0.66843935]
["bitfinex","BTCUSD",1759944665007,0.0002,123980.0,123970.0,0.75156141]
["bitfinex","BTCUSD",1759944672114,0.0002,123980.0,123970.0,1.08700141]
["bitfinex","BTCUSD",1759944674079,0.0002,123980.0,123970.0,0.43268141]
["bitfinex","BTCUSD",1759944674285,0.0002,123980.0,123970.0,1.08700141]
["bitfinex","BTCUSD",1759944675952,1e-08,123980.0,123970.0,1.08600141]
["bitfinex","BTCUSD",1759944676156,1e-08,123980.0,123970.0,1.08300141]
["bitfinex","BTCUSD",1759944676371,1e-08,123980.0,123970.0,1.08700141]
["bitfinex","BTCUSD",1759944676585,1e-08,123980.0,123970.0,1.09600141]
["bitfinex","BTCUSD",1759944677243,1e-08,123980.0,123970.0,1.43600141]
["bitfinex","BTCUSD",1759944677676,1e-08,123980.0,123970.0,1.43200141]
["bitfinex","BTCUSD",1759944678112,1e-08,123980.0,123970.0,1.46615331]
["bitfinex","BTCUSD",1759944678949,1e-08,123980.0,123970.0,1.4911533]
["bitfinex","BTCUSD",1759944680786,1e-08,123980.0,123970.0,1.43584141]
["bitfinex","BTCUSD",1759944681205,1e-08,123980.0,123970.0,0.78168141]
["bitfinex","BTCUSD",1759944681626,1e-08,123980.0,123970.0,1.43584141]
["bitfinex","BTCUSD",1759944682701,1e-08,123980.0,123970.0,1.4909933]
["bitfinex","BTCUSD",1759944682907,1e-08,123980.0,123970.0,1.4909533]
["bitfinex","BTCUSD",1759944683120,1e-08,123980.0,123970.0,0.44168141]
["bitfinex","BTCUSD",1759944683329,1e-08,123980.0,123970.0,0.76032141]
["bitfinex","BTCUSD",1759944683535,1e-08,123980.0,123970.0,1.01196141]
["bitfinex","BTCUSD",1759944683738,1e-08,123980.0,123970.0,1.09580141]
["bitfinex","BTCUSD",1759944685643,1e-08,123980.0,123970.0,0.44168141]
["bitfinex","BTCUSD",1759944686047,1e-08,123980.0,123970.0,0.76032141]
["bitfinex","BTCUSD",1759944686881,1e-08,123980.0,123970.0,0.75132141]
["bitfinex","BTCUSD",1759944687099,1e-08,123980.0,123970.0,0.74732141]
["bitfinex","BTCUSD",1759944687533,1e-08,123980.0,123970.0,0.74832141]
["bitfinex","BTCUSD",1759944687941,1e-08,123980.0,123970.0,0.66448141]
["bitfinex","BTCUSD",1759944688151,1e-08,123980.0,123970.0,0.74832141]
["bitfinex","BTCUSD",1759944688584,1e-08,123980.0,123970.0,0.75132141]
["bitfinex","BTCUSD",1759944689236,1e-08,123980.0,123970.0,1.12147331]
["bitfinex","BTCUSD",1759944689660,1e-08,123980.0,123970.0,1.42676141]
["bitfinex","BTCUSD",1759944689864,1e-08,123980.0,123970.0,0.77268141]
["bitfinex","BTCUSD",1759944690075,1e-08,123980.0,123970.0,0.26835206]
["bitfinex","BTCUSD",1759944690291,1e-08,123980.0,123970.0,0.66344141]
["bitfinex","BTCUSD",1759944690712,1e-08,123980.0,123970.0,0.66744141]
["bitfinex","BTCUSD",1759944690921,1e-08,123980.0,123970.0,0.67644141]
["bitfinex","BTCUSD",1759944691119,1e-08,123980.0,123970.0,0.67244141]
["bitfinex","BTCUSD",1759944691544,1e-08,123980.0,123970.0,0.66444141]
["bitfinex","BTCUSD",1759944692174,1e-08,123980.0,123970.0,0.66744141]
["bitfinex","BTCUSD",1759944692378,1e-08,123980.0,123970.0,0.66444141]
["bitfinex","BTCUSD",1759944693201,1e-08,123980.0,123970.0,0.66824148]
["bitfinex","BTCUSD",1759944693611,1e-08,123980.0,123970.0,0.43548148]
["bitfinex","BTCUSD",1759944693824,1e-08,123980.0,123970.0,0.75408148]
["bitfinex","BTCUSD",1759944694031,1e-08,123980.0,123970.0,0.75208148]
["bitfinex","BTCUSD",1759944694445,1e-08,123980.0,123970.0,0.75408148]
["bitfinex","BTCUSD",1759944694901,0.16131635,123980.0,123970.0,0.27415213]
["bitfinex","BTCUSD",1759944695110,0.19605635,123980.0,123970.0,0.09865007]
["bitfinex","BTCUSD",1759944695336,0.19605635,123980.0,123970.0,0.27026007]
["bitfinex","BTCUSD",1759944695557,0.16131635,123980.0,123970.0,0.33646007]
["bitfinex","BTCUSD",1759944695797,1e-08,123980.0,123970.0,0.59377942]
["bitfinex","BTCUSD",1759944696011,1e-08,123980.0,123970.0,0.67190148]
["bitfinex","BTCUSD",1759944696445,1e-08,123980.0,123970.0,0.67290148]
["bitfinex","BTCUSD",1759944696687,1e-08,123980.0,123970.0,0.67190148]
["bitfinex","BTCUSD",1759944696906,1e-08,123980.0,123970.0,0.66990148]
["bitfinex","BTCUSD",1759944697549,1e-08,123980.0,123970.0,1.00990148]
["bitfinex","BTCUSD",1759944697764,1e-08,123980.0,123970.0,1.06505337]
["bitfinex","BTCUSD",1759944697971,5.30593623,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759944698183,5.30608482,124000.0,123990.0,0.43736539]
["bitfinex","BTCUSD",1759944698389,5.30608482,124000.0,123990.0,1.09140539]
["bitfinex","BTCUSD",1759944699438,5.30608482,124000.0,123990.0,1.15119319]
["bitfinex","BTCUSD",1759944700906,5.30608482,124000.0,123990.0,1.15519319]
["bitfinex","BTCUSD",1759944701327,5.30608482,124000.0,123990.0,1.16419319]
["bitfinex","BTCUSD",1759944702623,5.30608482,124000.0,123990.0,0.51015319]
["bitfinex","BTCUSD",1759944702800,5.30608482,124000.0,123990.0,1.08031319]
["bitfinex","BTCUSD",1759944703129,5.30608482,124000.0,123990.0,1.16415319]
["bitfinex","BTCUSD",1759944704892,5.30608482,124000.0,123990.0,1.15915319]
["bitfinex","BTCUSD",1759944705445,5.30608482,124000.0,123990.0,1.49915319]
["bitfinex","BTCUSD",1759944707552,4.05194866,124000.0,123990.0,2.46699091]
["bitfinex","BTCUSD",1759944707749,3.37985146,124000.0,123990.0,1.9501218]
["bitfinex","BTCUSD",1759944708095,3.31425586,124000.0,123990.0,1.3324994]
["bitfinex","BTCUSD",1759944708529,3.31425586,124000.0,123990.0,1.87741941]
["bitfinex","BTCUSD",1759944708935,3.31425586,124000.0,123990.0,1.9914194]
["bitfinex","BTCUSD",1759944709144,3.31425586,124000.0,123990.0,1.23749941]
["bitfinex","BTCUSD",1759944709354,3.31425586,124000.0,123990.0,1.50807319]
["bitfinex","BTCUSD",1759944709582,3.31425586,124000.0,123990.0,1.22474509]
["bitfinex","BTCUSD",1759944709820,3.31425586,124000.0,123990.0,1.52922509]
["bitfinex","BTCUSD",1759944710040,3.31425586,124000.0,123990.0,1.52422509]
["bitfinex","BTCUSD",1759944710506,2.76762246,124000.0,123990.0,1.55222508]
["bitfinex","BTCUSD",1759944710733,2.73127381,124000.0,123990.0,1.85222508]
["bitfinex","BTCUSD",1759944710980,2.35433491,124000.0,123990.0,1.85222508]
["bitfinex","BTCUSD",1759944711199,2.1211732,124000.0,123990.0,2.26122507]
["bitfinex","BTCUSD",1759944711521,1.74561224,124000.0,123990.0,2.25122507]
["bitfinex","BTCUSD",1759944711743,1.44081043,124000.0,123990.0,2.25122507]
["bitfinex","BTCUSD",1759944711967,1.42153588,124000.0,123990.0,2.27684747]
["bitfinex","BTCUSD",1759944712150,1.24123795,124000.0,123990.0,2.27684747]
["bitfinex","BTCUSD",1759944712372,1.1933885,124000.0,123990.0,2.27684747]
["bitfinex","BTCUSD",1759944712605,0.94703868,124000.0,123990.0,2.27684747]
["bitfinex","BTCUSD",1759944712775,0.89685849,124000.0,123990.0,1.63270507]
["bitfinex","BTCUSD",1759944712976,0.89685849,124000.0,123990.0,0.94215318]
["bitfinex","BTCUSD",1759944713157,0.89685849,124000.0,123990.0,1.52099318]
["bitfinex","BTCUSD",1759944713358,0.89685849,124000.0,123990.0,1.62099317]
["bitfinex","BTCUSD",1759944713772,0.89685849,124000.0,123990.0,1.52099318]
["bitfinex","BTCUSD",1759944714042,0.89685849,124000.0,123990.0,0.96715317]
["bitfinex","BTCUSD",1759944714189,0.89685849,124000.0,123990.0,0.50215319]
["bitfinex","BTCUSD",1759944714391,0.89685849,124000.0,123990.0,1.15599319]
["bitfinex","BTCUSD",1759944714798,0.89685849,124000.0,123990.0,0.44236539]
["bitfinex","BTCUSD",1759944715010,0.89685849,124000.0,123990.0,0.51820539]
["bitfinex","BTCUSD",1759944715217,0.89685849,124000.0,123990.0,0.75276539]
["bitfinex","BTCUSD",1759944715809,0.89685849,124000.0,123990.0,0.74376539]
["bitfinex","BTCUSD",1759944716010,0.89685849,124000.0,123990.0,0.74076539]
["bitfinex","BTCUSD",1759944716222,0.89785849,124000.0,123990.0,0.74076539]
["bitfinex","BTCUSD",1759944716641,0.89785849,124000.0,123990.0,0.42236539]
["bitfinex","BTCUSD",1759944716846,0.89785849,124000.0,123990.0,0.74076539]
["bitfinex","BTCUSD",1759944717056,0.89785849,124000.0,123990.0,0.65764333]
["bitfinex","BTCUSD",1759944717304,0.89785849,124000.0,123990.0,0.65864333]
["bitfinex","BTCUSD",1759944718878,0.89785849,124000.0,123990.0,0.67364333]
["bitfinex","BTCUSD",1759944720069,0.89785849,124000.0,123990.0,0.75676539]
["bitfinex","BTCUSD",1759944721040,0.89785849,124000.0,123990.0,0.43836539]
["bitfinex","BTCUSD",1759944721259,0.89785849,124000.0,123990.0,0.58485333]
["bitfinex","BTCUSD",1759944721681,0.89785849,124000.0,123990.0,0.66797539]
["bitfinex","BTCUSD",1759944723524,0.89785849,124000.0,123990.0,0.35029333]
["bitfinex","BTCUSD",1759944723728,0.89785849,124000.0,123990.0,0.66869333]
["bitfinex","BTCUSD",1759944724342,0.89785849,124000.0,123990.0,0.75181539]
["bitfinex","BTCUSD",1759944726591,0.89685849,124000.0,123990.0,0.75081539]
["bitfinex","BTCUSD",1759944727206,0.89685849,124000.0,123990.0,0.75381539]
["bitfinex","BTCUSD",1759944731931,0.89685849,124000.0,123990.0,0.43541539]
["bitfinex","BTCUSD",1759944732151,0.89685849,124000.0,123990.0,0.75381539]
["bitfinex","BTCUSD",1759944732374,0.89685849,124000.0,123990.0,0.35229333]
["bitfinex","BTCUSD",1759944732598,0.89685849,124000.0,123990.0,0.57965333]
["bitfinex","BTCUSD",1759944732812,0.92648849,124000.0,123990.0,0.41835]
["bitfinex","BTCUSD",1759944733655,1.08777881,124000.0,123990.0,0.003]
["bitfinex","BTCUSD",1759944733862,1.08777881,124000.0,123990.0,0.23752]
["bitfinex","BTCUSD",1759944734074,0.89685849,124000.0,123990.0,0.59312333]
["bitfinex","BTCUSD",1759944734712,0.89685849,124000.0,123990.0,0.33215]
["bitfinex","BTCUSD",1759944734943,1.06634881,124000.0,123990.0,0.32915]
["bitfinex","BTCUSD",1759944735156,1.06634881,124000.0,123980.0,0.03042]
["bitfinex","BTCUSD",1759944735157,0.16130333,123990.0,123980.0,0.03042]
["bitfinex","BTCUSD",1759944735367,1.18187881,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944735575,1.14461881,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944735778,1.37917881,124000.0,123990.0,0.06215]
["bitfinex","BTCUSD",1759944736005,1.37817881,124000.0,123990.0,0.06215]
["bitfinex","BTCUSD",1759944736221,1.37817881,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944736655,1.37817881,124000.0,123980.0,0.26494]
["bitfinex","BTCUSD",1759944736863,1.37817881,124000.0,123980.0,0.26794]
["bitfinex","BTCUSD",1759944737068,1.37817881,124000.0,123980.0,0.26494]
["bitfinex","BTCUSD",1759944737801,1.37817881,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944738007,1.37917881,124000.0,123980.0,0.36461]
["bitfinex","BTCUSD",1759944738438,1.37917881,124000.0,123980.0,0.26794]
["bitfinex","BTCUSD",1759944738655,1.37817881,124000.0,123980.0,0.5289257]
["bitfinex","BTCUSD",1759944739082,0.16130333,123990.0,123980.0,0.26794]
["bitfinex","BTCUSD",1759944739292,0.22508333,123990.0,123980.0,0.26794]
["bitfinex","BTCUSD",1759944739495,0.16130333,123990.0,123980.0,0.29867]
["bitfinex","BTCUSD",1759944739703,0.16130333,123990.0,123980.0,0.32915]
["bitfinex","BTCUSD",1759944739893,0.22508333,123990.0,123980.0,0.32915]
["bitfinex","BTCUSD",1759944740138,0.16130333,123990.0,123980.0,0.32915]
["bitfinex","BTCUSD",1759944740345,0.16963333,123990.0,123980.0,0.268]
["bitfinex","BTCUSD",1759944740558,0.16963333,123990.0,123980.0,0.23452]
["bitfinex","BTCUSD",1759944740770,0.60260333,123990.0,123980.0,0.23752]
["bitfinex","BTCUSD",1759944741274,0.62681874,123990.0,123980.0,0.23752]
["bitfinex","BTCUSD",1759944741508,0.59873541,123990.0,123980.0,0.33215]
["bitfinex","BTCUSD",1759944741729,0.76003874,123990.0,123980.0,0.33215]
["bitfinex","BTCUSD",1759944741937,0.76921874,123990.0,123980.0,0.33215]
["bitfinex","BTCUSD",1759944742146,0.77221874,123990.0,123980.0,0.33215]
["bitfinex","BTCUSD",1759944742601,0.53769874,123990.0,123980.0,0.32915]
["bitfinex","BTCUSD",1759944743031,0.53769874,123990.0,123980.0,0.268]
["bitfinex","BTCUSD",1759944743194,0.53769874,123990.0,123980.0,0.23452]
["bitfinex","BTCUSD",1759944743413,0.60561333,123990.0,123980.0,0.23452]
["bitfinex","BTCUSD",1759944744030,0.60561333,123990.0,123970.0,0.35184]
["bitfinex","BTCUSD",1759944744212,0.7480035,123990.0,123970.0,0.61283904]
["bitfinex","BTCUSD",1759944744412,0.16131634,123980.0,123970.0,0.35184]
["bitfinex","BTCUSD",1759944744617,0.16132935,123970.0,123960.0,0.02855]
["bitfinex","BTCUSD",1759944744818,0.16134236,123960.0,123950.0,0.13315]
["bitfinex","BTCUSD",1759944745072,0.19277236,123960.0,123950.0,0.09463]
["bitfinex","BTCUSD",1759944745188,0.03143,123960.0,123950.0,0.49050538]
["bitfinex","BTCUSD",1759944745389,0.34,123980.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759944745638,0.50131634,123980.0,123970.0,0.32915]
["bitfinex","BTCUSD",1759944745838,0.34,123980.0,123970.0,0.59014935]
["bitfinex","BTCUSD",1759944746053,0.34007987,123980.0,123970.0,0.59014935]
["bitfinex","BTCUSD",1759944746472,7.987e-05,123980.0,123970.0,0.75711141]
["bitfinex","BTCUSD",1759944747292,7.987e-05,123980.0,123970.0,1.09259141]
["bitfinex","BTCUSD",1759944747510,7.987e-05,123980.0,123970.0,1.4575914]
["bitfinex","BTCUSD",1759944747744,0.8967099,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759944747912,0.89678975,124000.0,123990.0,0.68841726]
["bitfinex","BTCUSD",1759944748111,0.89678975,124000.0,123990.0,0.67324539]
["bitfinex","BTCUSD",1759944748954,0.89678975,124000.0,123990.0,0.67524539]
["bitfinex","BTCUSD",1759944749541,0.89678975,124000.0,123990.0,0.73471871]
["bitfinex","BTCUSD",1759944749901,0.89678975,124000.0,123990.0,0.74171871]
["bitfinex","BTCUSD",1759944752893,0.89678975,124000.0,123990.0,0.58037538]
["bitfinex","BTCUSD",1759944753100,0.89678975,124000.0,123990.0,0.99969538]
["bitfinex","BTCUSD",1759944753316,0.89678975,124000.0,123990.0,0.28642206]
["bitfinex","BTCUSD",1759944753779,1.05808007,124000.0,123990.0,0.37026206]
["bitfinex","BTCUSD",1759944754007,1.05808007,124000.0,123990.0,0.52090206]
["bitfinex","BTCUSD",1759944754224,1.05808007,124000.0,123990.0,0.28714]
["bitfinex","BTCUSD",1759944754448,0.89678975,124000.0,123990.0,0.60274206]
["bitfinex","BTCUSD",1759944754876,1.05908007,124000.0,123990.0,0.60274206]
["bitfinex","BTCUSD",1759944755329,1.05808007,124000.0,123990.0,0.60274206]
["bitfinex","BTCUSD",1759944755758,1.05808007,124000.0,123990.0,0.59574206]
["bitfinex","BTCUSD",1759944756172,1.05808007,124000.0,123990.0,0.42874]
["bitfinex","BTCUSD",1759944756394,1.06909007,124000.0,123990.0,0.09463]
["bitfinex","BTCUSD",1759944756622,1.09752007,124000.0,123990.0,0.09563]
["bitfinex","BTCUSD",1759944756832,1.09752007,124000.0,123990.0,0.32491]
["bitfinex","BTCUSD",1759944757048,1.09752007,124000.0,123990.0,0.09563]
["bitfinex","BTCUSD",1759944757049,1.08451007,124000.0,123990.0,0.09563]
["bitfinex","BTCUSD",1759944757271,1.52829007,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944757483,1.52929007,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944758136,1.43634007,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944758339,1.43834007,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944758550,1.53029007,124000.0,123990.0,0.001]
["bitfinex","BTCUSD",1759944758975,0.50130333,123990.0,123980.0,0.26963]
["bitfinex","BTCUSD",1759944759403,0.53302333,123990.0,123980.0,0.23444]
["bitfinex","BTCUSD",1759944759621,0.16131634,123980.0,123970.0,0.03348]
["bitfinex","BTCUSD",1759944759822,0.16132935,123970.0,123960.0,0.03348]
["bitfinex","BTCUSD",1759944760009,0.17458935,123970.0,123960.0,0.33421]
["bitfinex","BTCUSD",1759944760619,0.16132935,123970.0,123960.0,0.33421]
["bitfinex","BTCUSD",1759944760986,0.17458935,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759944761185,0.26495935,123970.0,123960.0,0.08308]
["bitfinex","BTCUSD",1759944761389,0.17458935,123970.0,123960.0,0.08308]
["bitfinex","BTCUSD",1759944761802,0.17458935,123970.0,123960.0,0.18456]
["bitfinex","BTCUSD",1759944762555,0.17458935,123970.0,123960.0,0.11727]
["bitfinex","BTCUSD",1759944762762,0.17458935,123970.0,123960.0,0.08208]
["bitfinex","BTCUSD",1759944762891,0.26495935,123970.0,123960.0,0.08708]
["bitfinex","BTCUSD",1759944763133,0.60495935,123970.0,123960.0,0.005]
["bitfinex","BTCUSD",1759944763339,0.16134236,123960.0,123950.0,0.26963]
["bitfinex","BTCUSD",1759944763535,0.18696236,123960.0,123950.0,0.26963]
["bitfinex","BTCUSD",1759944763785,0.20179236,123960.0,123950.0,0.26963]
["bitfinex","BTCUSD",1759944764256,0.20179236,123960.0,123950.0,0.23444]
["bitfinex","BTCUSD",1759944764691,4.948e-05,123960.0,123950.0,0.85368206]
["bitfinex","BTCUSD",1759944764903,0.16139184,123960.0,123950.0,0.85368206]
["bitfinex","BTCUSD",1759944765112,0.16139184,123960.0,123950.0,0.61924206]
["bitfinex","BTCUSD",1759944765350,0.16139184,123960.0,123950.0,0.93756206]
["bitfinex","BTCUSD",1759944765580,0.16139184,123960.0,123950.0,0.94056206]
["bitfinex","BTCUSD",1759944766435,0.19286184,123960.0,123950.0,0.003]
["bitfinex","BTCUSD",1759944766651,0.16139184,123960.0,123950.0,0.43356]
["bitfinex","BTCUSD",1759944768122,4.948e-05,123960.0,123950.0,0.33394]
["bitfinex","BTCUSD",1759944768330,0.16139184,123960.0,123950.0,0.43356]
["bitfinex","BTCUSD",1759944769769,0.17045184,123960.0,123950.0,0.0995]
["bitfinex","BTCUSD",1759944769975,0.17045184,123960.0,123950.0,0.2727]
["bitfinex","BTCUSD",1759944770155,0.17045184,123960.0,123950.0,0.23744]
["bitfinex","BTCUSD",1759944770816,0.26579184,123960.0,123950.0,0.23744]
["bitfinex","BTCUSD",1759944771038,0.26579184,123960.0,123950.0,0.003]
["bitfinex","BTCUSD",1759944772300,0.16135538,123950.0,123940.0,0.26963]
["bitfinex","BTCUSD",1759944772505,0.16135538,123950.0,123940.0,0.33087]
["bitfinex","BTCUSD",1759944773530,0.16335538,123950.0,123940.0,0.33087]
["bitfinex","BTCUSD",1759944774164,0.17327538,123950.0,123940.0,0.33087]
["bitfinex","BTCUSD",1759944775475,0.26775538,123950.0,123940.0,0.23444]
["bitfinex","BTCUSD",1759944775936,0.17327538,123950.0,123940.0,0.23444]
["bitfinex","BTCUSD",1759944776357,0.16335538,123950.0,123940.0,0.43056]
["bitfinex","BTCUSD",1759944776635,0.002,123950.0,123940.0,0.5919284]
["bitfinex","BTCUSD",1759944776847,0.16335538,123950.0,123940.0,0.43056]
["bitfinex","BTCUSD",1759944777683,0.16335538,123950.0,123940.0,0.5919284]
["bitfinex","BTCUSD",1759944777865,0.002,123950.0,123940.0,0.43056]
["bitfinex","BTCUSD",1759944778070,0.16335538,123950.0,123940.0,0.43056]
["bitfinex","BTCUSD",1759944779127,0.17241538,123950.0,123940.0,0.33094]
["bitfinex","BTCUSD",1759944779330,0.17241538,123950.0,123940.0,0.3309]
["bitfinex","BTCUSD",1759944780427,0.17241538,123950.0,123940.0,0.2344]
["bitfinex","BTCUSD",1759944780839,0.002,123950.0,123940.0,0.5918884]
["bitfinex","BTCUSD",1759944781057,0.16335538,123950.0,123940.0,0.43052]
["bitfinex","BTCUSD",1759944781261,0.16335538,123950.0,123940.0,0.3309]
["bitfinex","BTCUSD",1759944781669,0.17241538,123950.0,123940.0,0.3309]
["bitfinex","BTCUSD",1759944781876,0.16335538,123950.0,123940.0,0.3309]
["bitfinex","BTCUSD",1759944782296,0.17241538,123950.0,123940.0,0.3309]
["bitfinex","BTCUSD",1759944783137,0.17241538,123950.0,123940.0,0.2344]
["bitfinex","BTCUSD",1759944783366,0.1613684,123940.0,123930.0,0.03519]
["bitfinex","BTCUSD",1759944783564,0.16139444,123920.0,123910.0,0.03526]
["bitfinex","BTCUSD",1759944783765,0.16139444,123920.0,123910.0,0.25790747]
["bitfinex","BTCUSD",1759944783932,0.19277444,123920.0,123910.0,0.3309]
["bitfinex","BTCUSD",1759944784171,0.16140747,123910.0,123900.0,0.03526]
["bitfinex","BTCUSD",1759944784374,0.1614205,123900.0,123890.0,0.11914]
["bitfinex","BTCUSD",1759944784544,0.2137505,123900.0,123890.0,0.03526]
["bitfinex","BTCUSD",1759944784744,0.28778994,123900.0,123890.0,0.2344]
["bitfinex","BTCUSD",1759944785325,0.21379994,123900.0,123890.0,0.2344]
["bitfinex","BTCUSD",1759944785507,0.21379994,123900.0,123890.0,0.32839]
["bitfinex","BTCUSD",1759944785720,0.05237944,123900.0,123890.0,0.48982352]
["bitfinex","BTCUSD",1759944785922,4.944e-05,123900.0,123890.0,0.48982352]
["bitfinex","BTCUSD",1759944786125,0.18088994,123900.0,123890.0,0.32839]
["bitfinex","BTCUSD",1759944786537,0.18088994,123900.0,123890.0,0.26779]
["bitfinex","BTCUSD",1759944786752,0.18088994,123900.0,123890.0,0.2344]
["bitfinex","BTCUSD",1759944787866,0.16143352,123890.0,123870.0,0.03526]
["bitfinex","BTCUSD",1759944788094,0.24868656,123880.0,123870.0,0.2344]
["bitfinex","BTCUSD",1759944788303,0.16145959,123870.0,123860.0,0.03379]
["bitfinex","BTCUSD",1759944788510,0.18069959,123870.0,123860.0,0.03379]
["bitfinex","BTCUSD",1759944788717,0.24492959,123870.0,123860.0,0.2348]
["bitfinex","BTCUSD",1759944789121,0.28722959,123870.0,123860.0,0.2348]
["bitfinex","BTCUSD",1759944789323,0.24492959,123870.0,123860.0,0.2348]
["bitfinex","BTCUSD",1759944789542,0.01924,123870.0,123860.0,0.49026263]
["bitfinex","BTCUSD",1759944790134,0.01924,123870.0,123860.0,0.49126263]
["bitfinex","BTCUSD",1759944790474,0.18422688,123880.0,123860.0,0.59523263]
["bitfinex","BTCUSD",1759944790675,0.26734894,123880.0,123860.0,0.49526263]
["bitfinex","BTCUSD",1759944790880,0.02278,123880.0,123870.0,0.19484959]
["bitfinex","BTCUSD",1759944791081,0.02278,123880.0,123870.0,0.25544959]
["bitfinex","BTCUSD",1759944791293,0.08679,123880.0,123870.0,0.25544959]
["bitfinex","BTCUSD",1759944791989,0.08679,123880.0,123870.0,0.19484959]
["bitfinex","BTCUSD",1759944792182,0.24823656,123880.0,123870.0,0.19484959]
["bitfinex","BTCUSD",1759944792745,0.29274656,123880.0,123860.0,0.42966263]
["bitfinex","BTCUSD",1759944793109,0.08879,123880.0,123870.0,0.19484959]
["bitfinex","BTCUSD",1759944793282,0.08879,123880.0,123870.0,0.25544959]
["bitfinex","BTCUSD",1759944793484,0.002,123880.0,123870.0,0.35541959]
["bitfinex","BTCUSD",1759944794158,0.02699337,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759944794310,0.04341337,123890.0,123880.0,0.45648656]
["bitfinex","BTCUSD",1759944794541,0.42676121,123900.0,123880.0,0.58984656]
["bitfinex","BTCUSD",1759944794747,0.18421352,123890.0,123880.0,0.48987656]
["bitfinex","BTCUSD",1759944794946,0.18421352,123890.0,123880.0,0.23444]
["bitfinex","BTCUSD",1759944794947,0.20063352,123890.0,123880.0,0.23444]
["bitfinex","BTCUSD",1759944795510,0.20363352,123890.0,123880.0,0.23444]
["bitfinex","BTCUSD",1759944795716,0.20363352,123890.0,123880.0,0.29504]
["bitfinex","BTCUSD",1759944795917,0.20363352,123890.0,123880.0,0.48987656]
["bitfinex","BTCUSD",1759944796145,0.20363352,123890.0,123880.0,0.26783]
["bitfinex","BTCUSD",1759944796356,0.20363352,123890.0,123880.0,0.23444]
["bitfinex","BTCUSD",1759944797183,0.20363352,123890.0,123880.0,0.45648656]
["bitfinex","BTCUSD",1759944797392,0.18721352,123890.0,123880.0,0.48987656]
["bitfinex","BTCUSD",1759944797601,0.20363352,123890.0,123880.0,0.48987656]
["bitfinex","BTCUSD",1759944798434,0.003,123890.0,123880.0,0.58984656]
["bitfinex","BTCUSD",1759944798863,0.003,123890.0,123880.0,0.67376656]
["bitfinex","BTCUSD",1759944799509,0.003,123890.0,123880.0,1.09688862]
["bitfinex","BTCUSD",1759944799940,0.003,123890.0,123880.0,1.09888862]
["bitfinex","BTCUSD",1759944800146,0.003,123890.0,123880.0,0.78052862]
["bitfinex","BTCUSD",1759944800366,0.18425096,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759944800569,0.18425096,123900.0,123890.0,0.48982352]
["bitfinex","BTCUSD",1759944800570,0.02282944,123900.0,123890.0,0.48982352]
["bitfinex","BTCUSD",1759944800780,0.03924944,123900.0,123890.0,0.48982352]
["bitfinex","BTCUSD",1759944801011,4.944e-05,123900.0,123890.0,0.58979352]
["bitfinex","BTCUSD",1759944802304,0.00104944,123900.0,123890.0,0.35739352]
["bitfinex","BTCUSD",1759944802522,0.00104944,123900.0,123890.0,0.25742352]
["bitfinex","BTCUSD",1759944802731,0.00104944,123900.0,123890.0,0.49182352]
["bitfinex","BTCUSD",1759944803783,0.17888994,123900.0,123890.0,0.2364]
["bitfinex","BTCUSD",1759944803993,0.17888994,123900.0,123890.0,0.297]
["bitfinex","BTCUSD",1759944804196,0.17888994,123900.0,123890.0,0.33039]
["bitfinex","BTCUSD",1759944804419,0.17876185,123900.0,123890.0,0.33039]
["bitfinex","BTCUSD",1759944804823,0.17876185,123900.0,123890.0,0.09599]
["bitfinex","BTCUSD",1759944805051,0.17876185,123900.0,123890.0,0.33039]
["bitfinex","BTCUSD",1759944805605,0.17876185,123900.0,123890.0,0.49182352]
["bitfinex","BTCUSD",1759944805817,0.17876185,123900.0,123890.0,0.33039]
["bitfinex","BTCUSD",1759944806032,0.17876185,123900.0,123890.0,0.2364]
["bitfinex","BTCUSD",1759944806213,0.17876185,123900.0,123890.0,0.297]
["bitfinex","BTCUSD",1759944807041,0.17876185,123900.0,123890.0,0.2364]
["bitfinex","BTCUSD",1759944807225,0.16234185,123900.0,123890.0,0.297]
["bitfinex","BTCUSD",1759944807428,0.00092135,123900.0,123890.0,0.49182352]
["bitfinex","BTCUSD",1759944807650,0.00092135,123900.0,123890.0,0.59179352]
["bitfinex","BTCUSD",1759944808254,0.00092135,123900.0,123890.0,0.67491558]
["bitfinex","BTCUSD",1759944808530,0.00092135,123900.0,123890.0,1.01491558]
["bitfinex","BTCUSD",1759944808903,0.27463435,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944808904,0.08123654,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944809101,0.08266455,123950.0,123940.0,0.03339]
["bitfinex","BTCUSD",1759944809305,0.24401993,123950.0,123940.0,0.23436]
["bitfinex","BTCUSD",1759944809502,0.1778249,123950.0,123940.0,0.23436]
["bitfinex","BTCUSD",1759944809982,0.1778249,123950.0,123940.0,0.29496]
["bitfinex","BTCUSD",1759944810214,0.1778249,123950.0,123940.0,0.32835]
["bitfinex","BTCUSD",1759944810803,0.1614049,123950.0,123940.0,0.32835]
["bitfinex","BTCUSD",1759944811016,0.1634049,123950.0,123940.0,0.19396]
["bitfinex","BTCUSD",1759944811226,0.1798249,123950.0,123940.0,0.09399]
["bitfinex","BTCUSD",1759944811414,0.1798249,123950.0,123940.0,0.32831]
["bitfinex","BTCUSD",1759944811642,0.1634049,123950.0,123940.0,0.32831]
["bitfinex","BTCUSD",1759944811856,0.1805549,123950.0,123940.0,0.32931]
["bitfinex","BTCUSD",1759944812467,0.1785549,123950.0,123940.0,0.32931]
["bitfinex","BTCUSD",1759944812681,0.1785549,123950.0,123940.0,0.09499]
["bitfinex","BTCUSD",1759944812908,0.1785549,123950.0,123940.0,0.32927]
["bitfinex","BTCUSD",1759944813345,4.952e-05,123950.0,123940.0,0.4906384]
["bitfinex","BTCUSD",1759944813562,0.1624049,123950.0,123940.0,0.5906084]
["bitfinex","BTCUSD",1759944814005,0.1624049,123950.0,123940.0,0.42924]
["bitfinex","BTCUSD",1759944814210,0.1624049,123950.0,123940.0,0.5906084]
["bitfinex","BTCUSD",1759944814627,0.00104952,123950.0,123940.0,0.5906084]
["bitfinex","BTCUSD",1759944815473,4.952e-05,123950.0,123940.0,0.5906084]
["bitfinex","BTCUSD",1759944815682,4.952e-05,123950.0,123940.0,0.5896084]
["bitfinex","BTCUSD",1759944815888,0.00104952,123950.0,123940.0,0.5926084]
["bitfinex","BTCUSD",1759944816121,0.00104952,123950.0,123940.0,0.3583284]
["bitfinex","BTCUSD",1759944816331,0.1614049,123950.0,123940.0,0.5926084]
["bitfinex","BTCUSD",1759944816535,0.00104952,123950.0,123940.0,0.5926084]
["bitfinex","BTCUSD",1759944817168,0.1624049,123950.0,123940.0,0.5926084]
["bitfinex","BTCUSD",1759944817386,0.00104952,123950.0,123940.0,0.5926084]
["bitfinex","BTCUSD",1759944819787,0.00104952,123950.0,123940.0,0.67573046]
["bitfinex","BTCUSD",1759944820198,0.00104952,123950.0,123940.0,0.75961046]
["bitfinex","BTCUSD",1759944820838,0.00104952,123950.0,123940.0,0.75661046]
["bitfinex","BTCUSD",1759944821053,0.00104952,123950.0,123940.0,0.43845046]
["bitfinex","BTCUSD",1759944821278,0.00104952,123950.0,123940.0,0.75653046]
["bitfinex","BTCUSD",1759944821492,0.00104952,123950.0,123940.0,0.76553046]
["bitfinex","BTCUSD",1759944821710,4.952e-05,123950.0,123940.0,0.76553046]
["bitfinex","BTCUSD",1759944821910,4.952e-05,123950.0,123940.0,0.76853046]
["bitfinex","BTCUSD",1759944822167,4.952e-05,123950.0,123940.0,0.75953046]
["bitfinex","BTCUSD",1759944822588,4.952e-05,123950.0,123940.0,0.76553046]
["bitfinex","BTCUSD",1759944822789,4.952e-05,123950.0,123940.0,0.75653046]
["bitfinex","BTCUSD",1759944822974,4.952e-05,123950.0,123940.0,0.75853046]
["bitfinex","BTCUSD",1759944823303,4.952e-05,123950.0,123940.0,0.75653046]
["bitfinex","BTCUSD",1759944823733,4.952e-05,123950.0,123940.0,0.75953046]
["bitfinex","BTCUSD",1759944824141,4.952e-05,123950.0,123940.0,0.76653046]
["bitfinex","BTCUSD",1759944824567,4.952e-05,123950.0,123940.0,0.75953046]
["bitfinex","BTCUSD",1759944824766,4.952e-05,123950.0,123940.0,0.76853046]
["bitfinex","BTCUSD",1759944825003,4.952e-05,123950.0,123940.0,0.76553046]
["bitfinex","BTCUSD",1759944825224,4.952e-05,123950.0,123940.0,0.76853046]
["bitfinex","BTCUSD",1759944825425,4.952e-05,123950.0,123940.0,0.76849046]
["bitfinex","BTCUSD",1759944825695,4.952e-05,123950.0,123940.0,1.16859884]
["bitfinex","BTCUSD",1759944826770,4.952e-05,123950.0,123940.0,0.85055884]
["bitfinex","BTCUSD",1759944826969,4.952e-05,123950.0,123940.0,1.50415884]
["bitfinex","BTCUSD",1759944827179,4.952e-05,123950.0,123940.0,0.85055884]
["bitfinex","BTCUSD",1759944827383,4.952e-05,123950.0,123940.0,1.50415884]
["bitfinex","BTCUSD",1759944828338,4.952e-05,123950.0,123940.0,0.85055884]
["bitfinex","BTCUSD",1759944828551,4.952e-05,123950.0,123940.0,1.50415884]
["bitfinex","BTCUSD",1759944829762,4.952e-05,123950.0,123940.0,0.85055884]
["bitfinex","BTCUSD",1759944829978,4.952e-05,123950.0,123940.0,1.50415884]
["bitfinex","BTCUSD",1759944830817,4.952e-05,123950.0,123940.0,0.85055884]
["bitfinex","BTCUSD",1759944831022,4.952e-05,123950.0,123940.0,1.50411884]
["bitfinex","BTCUSD",1759944831258,4.952e-05,123950.0,123940.0,1.16851884]
["bitfinex","BTCUSD",1759944831686,4.952e-05,123950.0,123940.0,0.74463884]
["bitfinex","BTCUSD",1759944831901,4.952e-05,123950.0,123940.0,0.51055884]
["bitfinex","BTCUSD",1759944832114,4.952e-05,123950.0,123940.0,0.82851884]
["bitfinex","BTCUSD",1759944834289,0.1614049,123950.0,123940.0,0.82847884]
["bitfinex","BTCUSD",1759944834496,4.952e-05,123950.0,123940.0,0.82847884]
["bitfinex","BTCUSD",1759944835139,0.1614049,123950.0,123940.0,0.51055884]
["bitfinex","BTCUSD",1759944835391,0.2010449,123950.0,123940.0,0.18687]
["bitfinex","BTCUSD",1759944835607,0.2010449,123950.0,123940.0,0.42291]
["bitfinex","BTCUSD",1759944836262,0.2010449,123950.0,123940.0,0.42091]
["bitfinex","BTCUSD",1759944836459,0.1614049,123950.0,123940.0,0.6762484]
["bitfinex","BTCUSD",1759944836640,0.1614049,123950.0,123940.0,0.6672484]
["bitfinex","BTCUSD",1759944836895,0.1800249,123950.0,123940.0,0.03339]
["bitfinex","BTCUSD",1759944837074,0.1800249,123950.0,123940.0,0.24104]
["bitfinex","BTCUSD",1759944837282,0.1800249,123950.0,123940.0,0.23404]
["bitfinex","BTCUSD",1759944837521,0.1624049,123950.0,123940.0,0.4970284]
["bitfinex","BTCUSD",1759944837738,0.1624049,123950.0,123940.0,0.5909984]
["bitfinex","BTCUSD",1759944837739,0.00104952,123950.0,123940.0,0.5909984]
["bitfinex","BTCUSD",1759944837938,4.952e-05,123950.0,123940.0,0.5909984]
["bitfinex","BTCUSD",1759944838150,0.1614049,123950.0,123940.0,0.5909984]
["bitfinex","BTCUSD",1759944838455,0.1614049,123950.0,123940.0,0.5919984]
["bitfinex","BTCUSD",1759944838870,4.952e-05,123950.0,123940.0,0.67412046]
["bitfinex","BTCUSD",1759944839101,4.952e-05,123950.0,123940.0,0.67512046]
["bitfinex","BTCUSD",1759944839306,4.952e-05,123950.0,123940.0,1.01512046]
["bitfinex","BTCUSD",1759944839707,4.952e-05,123950.0,123940.0,1.01212046]
["bitfinex","BTCUSD",1759944839911,4.952e-05,123950.0,123940.0,1.01712046]
["bitfinex","BTCUSD",1759944840366,4.952e-05,123950.0,123940.0,1.01212046]
["bitfinex","BTCUSD",1759944840578,4.952e-05,123950.0,123940.0,1.08225132]
["bitfinex","BTCUSD",1759944841012,4.952e-05,123950.0,123940.0,1.07325132]
["bitfinex","BTCUSD",1759944841267,4.952e-05,123950.0,123940.0,1.08325132]
["bitfinex","BTCUSD",1759944841488,4.952e-05,123950.0,123940.0,1.07525132]
["bitfinex","BTCUSD",1759944841707,4.952e-05,123950.0,123940.0,1.49469132]
["bitfinex","BTCUSD",1759944841917,4.952e-05,123950.0,123940.0,1.49169132]
["bitfinex","BTCUSD",1759944842343,4.952e-05,123950.0,123940.0,1.49769132]
["bitfinex","BTCUSD",1759944842796,4.952e-05,123950.0,123940.0,1.25765132]
["bitfinex","BTCUSD",1759944843013,4.952e-05,123950.0,123940.0,1.50465132]
["bitfinex","BTCUSD",1759944843252,4.952e-05,123950.0,123940.0,0.53896046]
["bitfinex","BTCUSD",1759944843490,4.952e-05,123950.0,123940.0,0.77292046]
["bitfinex","BTCUSD",1759944843728,4.952e-05,123950.0,123940.0,0.1875]
["bitfinex","BTCUSD",1759944843729,0.1798649,123950.0,123940.0,0.1875]
["bitfinex","BTCUSD",1759944843962,0.1614049,123950.0,123940.0,0.6767984]
["bitfinex","BTCUSD",1759944844195,0.1614049,123950.0,123940.0,0.5938284]
["bitfinex","BTCUSD",1759944844411,4.952e-05,123950.0,123940.0,0.6717984]
["bitfinex","BTCUSD",1759944844850,4.952e-05,123950.0,123940.0,0.6807984]
["bitfinex","BTCUSD",1759944845315,4.952e-05,123950.0,123940.0,0.76392046]
["bitfinex","BTCUSD",1759944845511,4.952e-05,123950.0,123940.0,0.75992046]
["bitfinex","BTCUSD",1759944845721,4.952e-05,123950.0,123940.0,0.75592046]
["bitfinex","BTCUSD",1759944845936,4.952e-05,123950.0,123940.0,0.6727984]
["bitfinex","BTCUSD",1759944846159,4.952e-05,123950.0,123940.0,0.19359]
["bitfinex","BTCUSD",1759944846387,0.1614049,123950.0,123940.0,0.41746]
["bitfinex","BTCUSD",1759944846631,0.1957149,123950.0,123940.0,0.41746]
["bitfinex","BTCUSD",1759944846862,4.952e-05,123950.0,123940.0,0.6828184]
["bitfinex","BTCUSD",1759944847105,0.1614049,123950.0,123940.0,0.51445]
["bitfinex","BTCUSD",1759944847341,0.1752949,123950.0,123940.0,0.41646]
["bitfinex","BTCUSD",1759944847575,0.1752949,123950.0,123940.0,0.42346]
["bitfinex","BTCUSD",1759944847807,0.1752949,123950.0,123940.0,0.41846]
["bitfinex","BTCUSD",1759944848004,0.1752949,123950.0,123940.0,0.10062]
["bitfinex","BTCUSD",1759944848276,0.1752949,123950.0,123940.0,0.09862]
["bitfinex","BTCUSD",1759944848474,0.1614049,123950.0,123940.0,0.33258]
["bitfinex","BTCUSD",1759944848610,0.1752949,123950.0,123940.0,0.33358]
["bitfinex","BTCUSD",1759944849047,0.1752949,123950.0,123940.0,0.27392]
["bitfinex","BTCUSD",1759944849438,0.1752949,123950.0,123940.0,0.27388]
["bitfinex","BTCUSD",1759944850072,0.1752949,123950.0,123940.0,0.23992]
["bitfinex","BTCUSD",1759944850739,0.1752949,123950.0,123940.0,0.006]
["bitfinex","BTCUSD",1759944850952,0.2720649,123950.0,123940.0,0.006]
["bitfinex","BTCUSD",1759944851159,0.38533886,123950.0,123940.0,0.006]
["bitfinex","BTCUSD",1759944851402,0.74042072,123950.0,123940.0,0.006]
["bitfinex","BTCUSD",1759944852060,0.74042072,123950.0,123940.0,0.005]
["bitfinex","BTCUSD",1759944852267,0.16139444,123920.0,123910.0,0.11727]
["bitfinex","BTCUSD",1759944852634,0.20305191,123920.0,123910.0,0.21236]
["bitfinex","BTCUSD",1759944852845,0.16140747,123910.0,123890.0,0.09901503]
["bitfinex","BTCUSD",1759944853054,0.16140747,123910.0,123890.0,0.15007503]
["bitfinex","BTCUSD",1759944853055,0.2129305,123900.0,123890.0,0.15007503]
["bitfinex","BTCUSD",1759944853258,0.2129305,123900.0,123890.0,0.3178]
["bitfinex","BTCUSD",1759944854224,0.2907905,123900.0,123890.0,0.23399987]
["bitfinex","BTCUSD",1759944854399,0.37391256,123900.0,123890.0,7.987e-05]
["bitfinex","BTCUSD",1759944855023,0.2129305,123900.0,123890.0,7.987e-05]
["bitfinex","BTCUSD",1759944855472,0.2129305,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944855675,0.2139305,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944855894,0.2139305,123900.0,123890.0,0.06602987]
["bitfinex","BTCUSD",1759944856102,0.2143805,123900.0,123890.0,0.03589987]
["bitfinex","BTCUSD",1759944856301,0.2918005,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944858104,0.2143805,123900.0,123890.0,0.06906987]
["bitfinex","BTCUSD",1759944858307,0.2143805,123900.0,123890.0,0.10328987]
["bitfinex","BTCUSD",1759944858706,0.2143805,123900.0,123890.0,0.03729987]
["bitfinex","BTCUSD",1759944859108,0.2918005,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944860031,0.2143805,123900.0,123890.0,0.06906987]
["bitfinex","BTCUSD",1759944860250,0.2143805,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944860481,0.1624205,123900.0,123890.0,0.19784987]
["bitfinex","BTCUSD",1759944860633,0.1792705,123900.0,123890.0,0.10328987]
["bitfinex","BTCUSD",1759944860837,0.1624205,123900.0,123890.0,0.10328987]
["bitfinex","BTCUSD",1759944861260,0.1624205,123900.0,123890.0,0.35928339]
["bitfinex","BTCUSD",1759944861691,0.001,123900.0,123890.0,0.35928339]
["bitfinex","BTCUSD",1759944862520,0.17870747,123910.0,123890.0,0.35928339]
["bitfinex","BTCUSD",1759944862878,0.16140747,123910.0,123900.0,0.3627]
["bitfinex","BTCUSD",1759944863142,0.16140747,123910.0,123900.0,0.42869]
["bitfinex","BTCUSD",1759944863322,0.19555747,123910.0,123900.0,0.26814]
["bitfinex","BTCUSD",1759944863896,0.1614205,123900.0,123890.0,0.03829987]
["bitfinex","BTCUSD",1759944864129,0.1790505,123900.0,123890.0,0.43369339]
["bitfinex","BTCUSD",1759944864344,0.1790505,123900.0,123890.0,0.06906987]
["bitfinex","BTCUSD",1759944864546,0.2733405,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944864754,0.2733405,123900.0,123890.0,7.987e-05]
["bitfinex","BTCUSD",1759944865367,0.2743405,123900.0,123890.0,7.987e-05]
["bitfinex","BTCUSD",1759944865794,0.2743405,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944866207,0.6143405,123900.0,123890.0,0.00307987]
["bitfinex","BTCUSD",1759944866749,0.001,123900.0,123890.0,0.37542674]
["bitfinex","BTCUSD",1759944866957,0.001,123900.0,123890.0,0.52632545]
["bitfinex","BTCUSD",1759944867563,0.18221486,123930.0,123910.0,0.16139886]
["bitfinex","BTCUSD",1759944867766,0.18221486,123930.0,123920.0,0.26814]
["bitfinex","BTCUSD",1759944867974,0.18221486,123930.0,123920.0,0.33413]
["bitfinex","BTCUSD",1759944868175,0.19906486,123930.0,123920.0,0.33413]
["bitfinex","BTCUSD",1759944868836,0.18221486,123930.0,123920.0,0.33413]
["bitfinex","BTCUSD",1759944869035,0.16945903,123940.0,123920.0,0.59008444]
["bitfinex","BTCUSD",1759944869177,0.16945903,123940.0,123930.0,0.03422]
["bitfinex","BTCUSD",1759944869379,0.16945903,123940.0,123930.0,0.10021]
["bitfinex","BTCUSD",1759944869600,0.17865538,123950.0,123930.0,0.35615142]
["bitfinex","BTCUSD",1759944869803,0.1613684,123940.0,123930.0,0.35615142]
["bitfinex","BTCUSD",1759944870002,0.1613684,123940.0,123930.0,0.26159142]
["bitfinex","BTCUSD",1759944870213,0.1782184,123940.0,123930.0,0.10021]
["bitfinex","BTCUSD",1759944870368,0.1782184,123940.0,123930.0,0.10028987]
["bitfinex","BTCUSD",1759944871003,0.1613684,123940.0,123930.0,0.35623129]
["bitfinex","BTCUSD",1759944871247,0.1613684,123940.0,123930.0,0.35723129]
["bitfinex","BTCUSD",1759944871674,0.1633684,123940.0,123930.0,0.35723129]
["bitfinex","BTCUSD",1759944872473,0.17865538,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944872687,0.17865538,123950.0,123940.0,0.33409]
["bitfinex","BTCUSD",1759944872864,0.17865538,123950.0,123940.0,0.4954584]
["bitfinex","BTCUSD",1759944873065,0.16135538,123950.0,123940.0,0.5900184]
["bitfinex","BTCUSD",1759944873716,0.16135538,123950.0,123940.0,0.33409]
["bitfinex","BTCUSD",1759944874070,0.19549538,123950.0,123940.0,0.33409]
["bitfinex","BTCUSD",1759944874665,0.1902129,123960.0,123940.0,0.5900184]
["bitfinex","BTCUSD",1759944874666,0.02076,123960.0,123940.0,0.5900184]
["bitfinex","BTCUSD",1759944874890,0.19743887,123970.0,123950.0,0.29013538]
["bitfinex","BTCUSD",1759944874891,0.19028879,123970.0,123950.0,0.29013538]
["bitfinex","BTCUSD",1759944875103,0.19028879,123970.0,123960.0,0.26806]
["bitfinex","BTCUSD",1759944875302,0.19028879,123970.0,123960.0,0.33405]
["bitfinex","BTCUSD",1759944875752,0.16134236,123960.0,123950.0,0.03422]
["bitfinex","BTCUSD",1759944875926,0.18215952,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759944876271,0.20396952,123970.0,123960.0,0.09979]
["bitfinex","BTCUSD",1759944876412,0.16134236,123960.0,123950.0,0.19857499]
["bitfinex","BTCUSD",1759944876620,0.18215952,123970.0,123950.0,0.59756499]
["bitfinex","BTCUSD",1759944876813,0.18215952,123970.0,123960.0,0.03317]
["bitfinex","BTCUSD",1759944877043,0.18215935,123970.0,123960.0,0.49497236]
["bitfinex","BTCUSD",1759944877244,0.18215935,123970.0,123960.0,0.33363]
["bitfinex","BTCUSD",1759944877553,0.18415935,123970.0,123960.0,0.33463]
["bitfinex","BTCUSD",1759944877752,0.20665935,123970.0,123960.0,0.33463]
["bitfinex","BTCUSD",1759944879477,0.20665935,123970.0,123960.0,0.33459]
["bitfinex","BTCUSD",1759944880145,0.18415935,123970.0,123960.0,0.49593236]
["bitfinex","BTCUSD",1759944880551,0.20665935,123970.0,123960.0,0.33459]
["bitfinex","BTCUSD",1759944881408,0.20665935,123970.0,123960.0,0.49593236]
["bitfinex","BTCUSD",1759944881821,0.18415935,123970.0,123960.0,0.49593236]
["bitfinex","BTCUSD",1759944882046,0.20665935,123970.0,123960.0,0.33459]
["bitfinex","BTCUSD",1759944882859,0.20665935,123970.0,123960.0,0.26797]
["bitfinex","BTCUSD",1759944883238,0.20665935,123970.0,123960.0,0.03417]
["bitfinex","BTCUSD",1759944883419,0.20665935,123970.0,123960.0,0.26793]
["bitfinex","BTCUSD",1759944883821,0.04533,123970.0,123960.0,0.26793]
["bitfinex","BTCUSD",1759944884021,0.19814935,123970.0,123960.0,0.29753]
["bitfinex","BTCUSD",1759944884195,0.19814935,123970.0,123960.0,0.32966]
["bitfinex","BTCUSD",1759944884399,0.18339935,123970.0,123960.0,0.32966]
["bitfinex","BTCUSD",1759944884757,0.19698935,123970.0,123960.0,0.32866]
["bitfinex","BTCUSD",1759944885167,0.19798935,123970.0,123960.0,0.33166]
["bitfinex","BTCUSD",1759944885589,0.19798935,123970.0,123960.0,0.32866]
["bitfinex","BTCUSD",1759944885791,0.19698935,123970.0,123960.0,0.32866]
["bitfinex","BTCUSD",1759944886048,0.19898935,123970.0,123960.0,0.32866]
["bitfinex","BTCUSD",1759944886804,0.19898935,123970.0,123960.0,0.32966]
["bitfinex","BTCUSD",1759944890308,0.19898935,123970.0,123960.0,0.23468]
["bitfinex","BTCUSD",1759944890516,0.16332935,123970.0,123960.0,0.42745]
["bitfinex","BTCUSD",1759944890905,0.19978935,123970.0,123960.0,0.23468]
["bitfinex","BTCUSD",1759944891108,0.18336935,123970.0,123960.0,0.32958]
["bitfinex","BTCUSD",1759944891966,0.20059935,123970.0,123960.0,0.32958]
["bitfinex","BTCUSD",1759944892620,0.20059935,123970.0,123960.0,0.26681]
["bitfinex","BTCUSD",1759944892829,0.29711935,123970.0,123960.0,0.23468]
["bitfinex","BTCUSD",1759944893423,0.20059935,123970.0,123960.0,0.29745]
["bitfinex","BTCUSD",1759944894045,0.20059935,123970.0,123960.0,0.23468]
["bitfinex","BTCUSD",1759944895311,0.29711935,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759944895525,0.82079671,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759944895700,1.39443671,123970.0,123960.0,0.001]
["bitfinex","BTCUSD",1759944896331,1.48950693,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944896538,1.49704372,123970.0,123960.0,1e-08]
["bitfinex","BTCUSD",1759944896946,0.1613684,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944897214,0.83665046,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944897414,0.95036046,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944897617,0.98472431,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944899060,1.39512771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944899199,1.41019945,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944899398,0.99979605,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944899611,1.00379605,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944899823,1.41419945,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944900236,1.00379605,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944900452,1.41419945,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944900666,1.49419625,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944900885,1.08379285,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944901120,1.49419625,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944901727,1.41419945,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944903252,1.43919944,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944903620,1.52307944,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944905095,1.52311944,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944905750,1.11271604,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944905963,1.51919624,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944906170,1.60311624,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944906386,0.79515604,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944906598,1.52311944,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944908342,1.11271604,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944908572,1.18055945,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944908780,1.48304771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944908982,1.56156194,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944909183,1.16548771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944909389,1.39908771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944909630,1.48300771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944909837,0.75508431,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944910037,1.39908771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944910459,1.16548771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944910870,1.39908771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944911073,1.44459642,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944911279,1.39908771,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944912000,0.75508431,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944912442,0.72493241,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944912647,0.98868431,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944913066,0.64868431,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944913278,0.49798591,123940.0,123930.0,0.06169987]
["bitfinex","BTCUSD",1759944913505,0.49798591,123940.0,123930.0,0.35379129]
["bitfinex","BTCUSD",1759944913506,0.004,123940.0,123930.0,0.35379129]
["bitfinex","BTCUSD",1759944914540,0.004,123940.0,123930.0,0.58739129]
["bitfinex","BTCUSD",1759944914745,0.17988518,123950.0,123930.0,0.58939129]
["bitfinex","BTCUSD",1759944914953,0.17988518,123950.0,123940.0,0.031]
["bitfinex","BTCUSD",1759944915159,0.19986518,123950.0,123940.0,0.09262]
["bitfinex","BTCUSD",1759944916646,0.20086518,123950.0,123940.0,0.09262]
["bitfinex","BTCUSD",1759944918671,0.20086518,123950.0,123940.0,0.2539884]
["bitfinex","BTCUSD",1759944918875,0.16235538,123950.0,123940.0,0.3536984]
["bitfinex","BTCUSD",1759944919327,0.16235538,123950.0,123940.0,0.2539884]
["bitfinex","BTCUSD",1759944919666,0.18644356,123960.0,123940.0,0.3536984]
["bitfinex","BTCUSD",1759944919877,0.50308562,123960.0,123950.0,0.031]
["bitfinex","BTCUSD",1759944920085,0.28954562,123960.0,123950.0,0.09262]
["bitfinex","BTCUSD",1759944920285,0.28954562,123960.0,123950.0,0.25397538]
["bitfinex","BTCUSD",1759944920286,0.18644356,123960.0,123950.0,0.25397538]
["bitfinex","BTCUSD",1759944920540,0.16134236,123960.0,123950.0,0.35368538]
["bitfinex","BTCUSD",1759944921317,0.18132236,123960.0,123950.0,0.09262]
["bitfinex","BTCUSD",1759944921699,0.18132236,123960.0,123950.0,0.031]
["bitfinex","BTCUSD",1759944922085,0.18232236,123960.0,123950.0,0.031]
["bitfinex","BTCUSD",1759944922591,0.18232236,123960.0,123950.0,0.25397538]
["bitfinex","BTCUSD",1759944922747,0.001,123960.0,123950.0,0.35368538]
["bitfinex","BTCUSD",1759944922949,0.16234236,123960.0,123950.0,0.35368538]
["bitfinex","BTCUSD",1759944923168,0.16234236,123960.0,123950.0,0.19233]
["bitfinex","BTCUSD",1759944923564,0.16234236,123960.0,123950.0,0.09262]
["bitfinex","BTCUSD",1759944923817,0.18232236,123960.0,123950.0,0.09262]
["bitfinex","BTCUSD",1759944924561,0.16135538,123950.0,123940.0,0.23348]
["bitfinex","BTCUSD",1759944924770,0.20042538,123950.0,123940.0,0.3948484]
["bitfinex","BTCUSD",1759944924978,0.20042538,123950.0,123940.0,0.2229884]
["bitfinex","BTCUSD",1759944925187,0.20042538,123950.0,123940.0,0.4564684]
["bitfinex","BTCUSD",1759944925388,0.20042538,123950.0,123940.0,0.3261]
["bitfinex","BTCUSD",1759944925593,0.20042538,123950.0,123940.0,0.4874684]
["bitfinex","BTCUSD",1759944925799,0.1613684,123940.0,123930.0,0.03107987]
["bitfinex","BTCUSD",1759944925983,0.1783984,123940.0,123930.0,0.03107987]
["bitfinex","BTCUSD",1759944926223,0.1783984,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944926224,0.2941784,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944926562,0.2178384,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944927109,0.2178384,123940.0,123930.0,0.00407987]
["bitfinex","BTCUSD",1759944927311,0.2178384,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944927512,0.2178384,123940.0,123930.0,0.06269987]
["bitfinex","BTCUSD",1759944927665,0.2178384,123940.0,123930.0,0.06469987]
["bitfinex","BTCUSD",1759944927865,0.2178384,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944929115,0.2938084,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944929537,0.2178384,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944929986,0.2178384,123940.0,123930.0,0.06369987]
["bitfinex","BTCUSD",1759944930201,0.2178384,123940.0,123930.0,0.09469987]
["bitfinex","BTCUSD",1759944930401,0.1783984,123940.0,123930.0,0.09469987]
["bitfinex","BTCUSD",1759944930610,0.21141047,123950.0,123930.0,0.25608129]
["bitfinex","BTCUSD",1759944930813,0.27601253,123950.0,123940.0,0.13071]
["bitfinex","BTCUSD",1759944931223,0.27601253,123950.0,123940.0,0.19233]
["bitfinex","BTCUSD",1759944931423,0.16866525,123950.0,123940.0,0.19233]
["bitfinex","BTCUSD",1759944931558,0.16135538,123950.0,123940.0,0.3536984]
["bitfinex","BTCUSD",1759944931761,0.16135538,123950.0,123940.0,0.5870984]
["bitfinex","BTCUSD",1759944932426,0.16135538,123950.0,123940.0,0.42573]
["bitfinex","BTCUSD",1759944932602,0.16135538,123950.0,123940.0,0.5870984]
["bitfinex","BTCUSD",1759944933439,0.19763538,123950.0,123940.0,0.033]
["bitfinex","BTCUSD",1759944933631,0.29462538,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944934255,0.29362538,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944934416,0.37674744,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944934623,0.61014744,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944935044,0.63437247,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944936402,1.65896299,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944936736,1.58317802,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944936943,1.0087362,123950.0,123940.0,0.002]
["bitfinex","BTCUSD",1759944937142,0.5315203,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944937370,0.61464236,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944937580,0.73206236,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944937786,0.75629009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944938331,0.98965009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944938544,0.89440009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944939404,0.89540009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944940535,0.99065009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944940758,1.56520907,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944941210,0.99065009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944941444,1.56520907,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944941675,1.33184907,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944941897,1.07457009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944942507,0.75729009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944943080,0.99061009,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944943763,0.63188819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944943902,0.84303819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944944102,0.60971819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944944345,0.63261819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944944541,0.86593819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944945668,0.60971819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944945875,0.84203819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944946082,0.86493819,123940.0,123930.0,0.09296987]
["bitfinex","BTCUSD",1759944946281,0.1613684,123940.0,123930.0,0.34646129]
["bitfinex","BTCUSD",1759944946687,0.18643947,123960.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759944946886,0.16135538,123950.0,123940.0,0.12445]
["bitfinex","BTCUSD",1759944947114,0.18558043,123950.0,123940.0,0.3478084]
["bitfinex","BTCUSD",1759944947311,0.16135538,123950.0,123940.0,0.18644]
["bitfinex","BTCUSD",1759944947907,0.18404538,123950.0,123940.0,0.09433]
["bitfinex","BTCUSD",1759944948107,0.19947538,123950.0,123940.0,0.09433]
["bitfinex","BTCUSD",1759944948444,0.1613684,123940.0,123930.0,0.42639129]
["bitfinex","BTCUSD",1759944948580,0.1613684,123940.0,123930.0,0.48838129]
["bitfinex","BTCUSD",1759944948991,0.1613684,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944948992,0.1847884,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944949403,0.2796784,123940.0,123930.0,7.987e-05]
["bitfinex","BTCUSD",1759944949818,0.2796784,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944951977,0.39295236,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944952175,0.73295236,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944952384,1.30751134,123940.0,123930.0,0.00207987]
["bitfinex","BTCUSD",1759944952603,1.32680971,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759944953020,1.33435332,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759944953431,1.33735332,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759944954102,1.33435332,123940.0,123930.0,1e-08]
["bitfinex","BTCUSD",1759944954305,0.1614205,123900.0,123890.0,0.03234]
["bitfinex","BTCUSD",1759944954643,0.1614205,123900.0,123890.0,0.12459867]
["bitfinex","BTCUSD",1759944954842,0.1614205,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944955017,0.1614205,123900.0,123890.0,0.25591219]
["bitfinex","BTCUSD",1759944956595,0.176849,123910.0,123890.0,0.34802219]
["bitfinex","BTCUSD",1759944956814,0.1614205,123900.0,123890.0,0.34802219]
["bitfinex","BTCUSD",1759944957378,0.0614205,123900.0,123890.0,0.34802219]
["bitfinex","BTCUSD",1759944957581,0.0841105,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944958382,0.0841105,123900.0,123890.0,0.03448867]
["bitfinex","BTCUSD",1759944958586,0.0841105,123900.0,123890.0,0.03248867]
["bitfinex","BTCUSD",1759944958791,0.1797205,123900.0,123890.0,0.00014867]
["bitfinex","BTCUSD",1759944959123,0.1797205,123900.0,123890.0,0.00114867]
["bitfinex","BTCUSD",1759944959513,0.1797205,123900.0,123890.0,0.00014867]
["bitfinex","BTCUSD",1759944960228,0.0848405,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944960426,0.0855505,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944960797,0.0855505,123900.0,123890.0,0.00014867]
["bitfinex","BTCUSD",1759944961476,0.02413,123900.0,123890.0,0.06213867]
["bitfinex","BTCUSD",1759944961657,0.20108285,123910.0,123890.0,0.34802219]
["bitfinex","BTCUSD",1759944961838,0.20108285,123910.0,123900.0,0.03234]
["bitfinex","BTCUSD",1759944962042,0.22377285,123910.0,123900.0,0.09433]
["bitfinex","BTCUSD",1759944962243,0.22377285,123910.0,123900.0,0.03234]
["bitfinex","BTCUSD",1759944962920,0.1614205,123900.0,123890.0,0.03348867]
["bitfinex","BTCUSD",1759944963249,0.1848405,123900.0,123890.0,0.09547867]
["bitfinex","BTCUSD",1759944963455,0.1614205,123900.0,123890.0,0.18658867]
["bitfinex","BTCUSD",1759944963660,0.1855505,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944964494,0.1614205,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944964691,0.1841105,123900.0,123890.0,0.09447867]
["bitfinex","BTCUSD",1759944964910,1.54079344,123900.0,123890.0,0.00014867]
["bitfinex","BTCUSD",1759944965322,1.54079344,123900.0,123860.0,0.05346]
["bitfinex","BTCUSD",1759944965323,0.16145959,123870.0,123860.0,0.0004]
["bitfinex","BTCUSD",1759944965556,0.26048165,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944965784,0.71944165,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944965983,0.75098902,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944967002,0.78114092,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944967954,1.01438092,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944968366,1.01538092,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944969818,1.5899399,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944970245,0.78214092,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944970423,1.01538092,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944972296,1.5899399,123870.0,123860.0,0.00089609]
["bitfinex","BTCUSD",1759944973750,0.53163756,123850.0,123840.0,0.0004]
["bitfinex","BTCUSD",1759944973953,0.63065962,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944974189,0.98286962,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944974390,1.5574286,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944974591,1.58167477,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944975159,1.58167477,123850.0,123840.0,0.00254873]
["bitfinex","BTCUSD",1759944975758,1.58167477,123850.0,123840.0,0.00354873]
["bitfinex","BTCUSD",1759944975963,1.00711579,123850.0,123840.0,0.00354873]
["bitfinex","BTCUSD",1759944976164,1.58167477,123850.0,123840.0,0.00354873]
["bitfinex","BTCUSD",1759944976318,1.59667712,123850.0,123840.0,0.00154873]
["bitfinex","BTCUSD",1759944976761,1.59867712,123850.0,123840.0,0.00154873]
["bitfinex","BTCUSD",1759944976962,1.59867712,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944977575,1.60067712,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944977991,1.21552287,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944978195,1.23053022,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944979523,0.99729022,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944979722,0.99729022,123850.0,123840.0,0.06075873]
["bitfinex","BTCUSD",1759944979723,0.56178124,123850.0,123840.0,0.06075873]
["bitfinex","BTCUSD",1759944980243,0.56178124,123850.0,123840.0,0.09019873]
["bitfinex","BTCUSD",1759944980244,0.53753507,123850.0,123840.0,0.09019873]
["bitfinex","BTCUSD",1759944980680,0.53753507,123850.0,123840.0,0.34926743]
["bitfinex","BTCUSD",1759944980681,0.16148566,123850.0,123840.0,0.34926743]
["bitfinex","BTCUSD",1759944980874,0.18615566,123850.0,123840.0,0.09019873]
["bitfinex","BTCUSD",1759944981193,0.79037109,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944981764,0.78937109,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944983387,0.51749844,123850.0,123840.0,0.06075873]
["bitfinex","BTCUSD",1759944983597,0.49282844,123850.0,123840.0,0.18976873]
["bitfinex","BTCUSD",1759944983830,0.51819844,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944984018,0.61279844,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944984926,0.51919844,123850.0,123840.0,0.06075873]
["bitfinex","BTCUSD",1759944985160,0.51987844,123850.0,123840.0,0.09019873]
["bitfinex","BTCUSD",1759944985369,0.61280844,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944985943,1.02359109,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944988384,1.43437374,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944988594,1.80452564,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944988785,1.80874086,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944989189,1.81627124,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944989745,1.84027123,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944989950,1.92026803,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944990191,1.92726803,123850.0,123840.0,0.00054873]
["bitfinex","BTCUSD",1759944990769,0.50151174,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944990969,1.34556717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944991202,1.46455717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944991728,1.54455397,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944991946,1.46455717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944992362,1.14739717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944992566,1.46451717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944992772,1.46455717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944993183,1.46555717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944993395,1.45957867,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944993595,1.46551717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944993763,1.46515717,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944994436,1.49530907,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944994607,1.20318906,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944994810,1.53108191,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944994975,1.60715214,123830.0,123820.0,0.00011976]
["bitfinex","BTCUSD",1759944995811,1.60715214,123830.0,123820.0,1e-08]
["bitfinex","BTCUSD",1759944996012,0.53168974,123810.0,123800.0,0.0004]
["bitfinex","BTCUSD",1759944996177,1.37153517,123810.0,123800.0,0.00044944]
["bitfinex","BTCUSD",1759944996380,1.49267517,123810.0,123800.0,0.00044944]
["bitfinex","BTCUSD",1759944997103,1.49667517,123810.0,123800.0,0.00044944]
["bitfinex","BTCUSD",1759944997869,0.76873252,123810.0,123800.0,0.00044944]
["bitfinex","BTCUSD",1759944998102,1.49671517,123810.0,123800.0,0.00044944]
["bitfinex","BTCUSD",1759944998568,1.49971517,123810.0,123800.0,0.00044944]
["bitfinex","BTCUSD",1759944998980,1.49971517,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759944999187,1.50294966,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759944999436,1.50294966,123810.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759944999437,0.53171583,123790.0,123780.0,0.0004]
["bitfinex","BTCUSD",1759944999647,0.96498861,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759944999851,1.49724126,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945000286,1.48222054,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945000496,1.39822054,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945000706,1.48222054,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945000919,0.72412599,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945001130,0.72512599,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945001343,1.04228599,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945001553,0.95832599,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945001756,1.04232599,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945001969,1.04987696,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945002185,1.46065961,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945002788,1.14345961,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945002994,1.46065961,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945003431,1.37661961,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945003638,1.46061961,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945003921,1.47567502,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945004497,1.15851502,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945004707,1.06489237,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945004910,1.47567502,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945005480,1.47567502,123790.0,123780.0,0.06248943]
["bitfinex","BTCUSD",1759945005481,0.09659541,123790.0,123780.0,0.06248943]
["bitfinex","BTCUSD",1759945005630,0.24076934,123790.0,123780.0,0.09318943]
["bitfinex","BTCUSD",1759945005857,0.25810934,123790.0,123780.0,0.03114943]
["bitfinex","BTCUSD",1759945005995,0.09654541,123790.0,123780.0,0.03114943]
["bitfinex","BTCUSD",1759945006199,0.09654541,123790.0,123780.0,0.25476642]
["bitfinex","BTCUSD",1759945006423,0.25810934,123790.0,123780.0,0.09318943]
["bitfinex","BTCUSD",1759945006712,0.03339541,123790.0,123780.0,0.25476642]
["bitfinex","BTCUSD",1759945006912,0.01834,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945007362,0.23416,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945007585,0.41077934,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945008519,0.24921541,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945008920,0.41077934,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945009152,0.17760646,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945009393,0.01604253,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945009607,0.001,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945009828,0.16256393,123790.0,123780.0,0.34852642]
["bitfinex","BTCUSD",1759945010050,0.21973646,123790.0,123780.0,0.09318943]
["bitfinex","BTCUSD",1759945010426,0.81056117,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945010848,0.87921438,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945011057,1.15056117,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945011248,0.73977852,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945011457,1.15056117,123790.0,123780.0,0.00044943]
["bitfinex","BTCUSD",1759945011655,0.19494646,123790.0,123780.0,0.09318943]
["bitfinex","BTCUSD",1759945011889,0.42810646,123790.0,123780.0,0.09318943]
["bitfinex","BTCUSD",1759945012289,0.45361646,123790.0,123780.0,0.09318943]
["bitfinex","BTCUSD",1759945013363,0.45361646,123790.0,123780.0,0.04323943]
["bitfinex","BTCUSD",1759945013594,0.45361646,123790.0,123780.0,0.0307]
["bitfinex","BTCUSD",1759945014367,0.16157699,123780.0,123770.0,0.12519942]
["bitfinex","BTCUSD",1759945014595,0.17661952,123780.0,123770.0,0.03158821]
["bitfinex","BTCUSD",1759945014821,0.17661952,123780.0,123770.0,0.09362821]
["bitfinex","BTCUSD",1759945015050,0.25073952,123780.0,123770.0,0.09362821]
["bitfinex","BTCUSD",1759945015761,0.17661952,123780.0,123770.0,0.34997825]
["bitfinex","BTCUSD",1759945015985,0.01507453,123780.0,123770.0,0.35197825]
["bitfinex","BTCUSD",1759945016974,0.17662541,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945017160,0.17662541,123800.0,123790.0,0.34806393]
["bitfinex","BTCUSD",1759945017437,0.17662541,123800.0,123790.0,0.1865]
["bitfinex","BTCUSD",1759945017930,0.16155088,123800.0,123790.0,0.1865]
["bitfinex","BTCUSD",1759945018177,0.17864318,123800.0,123790.0,0.1865]
["bitfinex","BTCUSD",1759945018673,0.18064318,123800.0,123790.0,0.1865]
["bitfinex","BTCUSD",1759945019251,0.17864318,123800.0,123790.0,0.1865]
["bitfinex","BTCUSD",1759945019475,0.17664318,123800.0,123790.0,0.09274]
["bitfinex","BTCUSD",1759945019704,0.17664318,123800.0,123790.0,0.09574]
["bitfinex","BTCUSD",1759945019928,0.31951318,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759945020175,0.73029583,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759945021069,1.15341789,123800.0,123790.0,0.003]
["bitfinex","BTCUSD",1759945021518,0.11937436,123800.0,123790.0,0.09574]
["bitfinex","BTCUSD",1759945021737,0.11937436,123800.0,123790.0,0.09374]
["bitfinex","BTCUSD",1759945021738,0.49284524,123800.0,123790.0,0.09374]
["bitfinex","BTCUSD",1759945022185,0.30575524,123800.0,123790.0,0.09374]
["bitfinex","BTCUSD",1759945022449,0.16156393,123790.0,123780.0,0.0307]
["bitfinex","BTCUSD",1759945022655,0.19290393,123790.0,123780.0,0.0307]
["bitfinex","BTCUSD",1759945022859,0.23472565,123790.0,123780.0,0.09274]
["bitfinex","BTCUSD",1759945023323,0.16156393,123790.0,123780.0,0.1865]
["bitfinex","BTCUSD",1759945023559,0.16156393,123790.0,123780.0,0.1895]
["bitfinex","BTCUSD",1759945024551,0.18750393,123790.0,123780.0,0.09574]
["bitfinex","BTCUSD",1759945024826,0.26515294,123800.0,123780.0,0.35007699]
["bitfinex","BTCUSD",1759945025046,0.16156393,123790.0,123780.0,0.35007699]
["bitfinex","BTCUSD",1759945025282,0.16256393,123790.0,123780.0,0.1865]
["bitfinex","BTCUSD",1759945025701,0.16356393,123790.0,123780.0,0.34807699]
["bitfinex","BTCUSD",1759945025893,0.16256393,123790.0,123780.0,0.34807699]
["bitfinex","BTCUSD",1759945026186,0.41507088,123800.0,123780.0,0.34782754]
["bitfinex","BTCUSD",1759945026394,0.41507088,123800.0,123790.0,0.03142]
["bitfinex","BTCUSD",1759945026597,0.16155088,123800.0,123790.0,0.18397]
["bitfinex","BTCUSD",1759945026754,0.16155088,123800.0,123790.0,0.34553393]
["bitfinex","BTCUSD",1759945027175,0.18337473,123810.0,123790.0,0.34553393]
["bitfinex","BTCUSD",1759945027383,0.16155088,123800.0,123790.0,0.48847393]
["bitfinex","BTCUSD",1759945027590,0.16155088,123800.0,123790.0,0.41701]
["bitfinex","BTCUSD",1759945028136,0.16156393,123790.0,123780.0,0.26349055]
["bitfinex","BTCUSD",1759945028273,0.22531393,123790.0,123780.0,0.07390055]
["bitfinex","BTCUSD",1759945028736,0.22531393,123790.0,123780.0,0.07290055]
["bitfinex","BTCUSD",1759945028943,0.22531393,123790.0,123780.0,0.01045055]
["bitfinex","BTCUSD",1759945029355,0.16157699,123780.0,123770.0,0.26462821]
["bitfinex","BTCUSD",1759945029585,0.24718699,123780.0,123770.0,0.26462821]
["bitfinex","BTCUSD",1759945029783,0.24718699,123780.0,123770.0,0.00088821]
["bitfinex","BTCUSD",1759945030284,0.24718699,123780.0,123770.0,0.06333821]
["bitfinex","BTCUSD",1759945030838,0.24718699,123780.0,123770.0,0.09475821]
["bitfinex","BTCUSD",1759945031673,0.16157699,123780.0,123770.0,0.18485821]
["bitfinex","BTCUSD",1759945031885,0.16157699,123780.0,123770.0,0.18785821]
["bitfinex","BTCUSD",1759945032091,0.16157699,123780.0,123770.0,0.18985821]
["bitfinex","BTCUSD",1759945032310,0.33723699,123780.0,123770.0,0.23888821]
["bitfinex","BTCUSD",1759945032524,0.24687699,123780.0,123770.0,0.23888821]
["bitfinex","BTCUSD",1759945032748,0.24687699,123780.0,123770.0,0.30133821]
["bitfinex","BTCUSD",1759945033484,0.24687699,123780.0,123770.0,0.29933821]
["bitfinex","BTCUSD",1759945033992,0.24687699,123780.0,123770.0,0.32775821]
["bitfinex","BTCUSD",1759945034200,0.16157699,123780.0,123770.0,0.57944825]
["bitfinex","BTCUSD",1759945034423,0.16157699,123780.0,123770.0,0.58044825]
["bitfinex","BTCUSD",1759945034933,0.16157699,123780.0,123770.0,0.41885821]
["bitfinex","BTCUSD",1759945035853,0.24687699,123780.0,123770.0,0.32875821]
["bitfinex","BTCUSD",1759945036464,0.33723699,123780.0,123770.0,0.23488821]
["bitfinex","BTCUSD",1759945037215,0.33723699,123780.0,123770.0,0.00188821]
["bitfinex","BTCUSD",1759945037664,0.42035905,123780.0,123770.0,0.00188821]
["bitfinex","BTCUSD",1759945040644,0.0853,123780.0,123770.0,0.06433821]
["bitfinex","BTCUSD",1759945040848,0.39452452,123790.0,123770.0,0.34744825]
["bitfinex","BTCUSD",1759945041047,0.16157699,123780.0,123770.0,0.34744825]
["bitfinex","BTCUSD",1759945041249,0.50802658,123790.0,123780.0,0.03142]
["bitfinex","BTCUSD",1759945041670,0.56330658,123790.0,123780.0,0.03142]
["bitfinex","BTCUSD",1759945042156,0.33034658,123790.0,123780.0,0.03142]
["bitfinex","BTCUSD",1759945042492,0.33034658,123790.0,123780.0,0.09387]
["bitfinex","BTCUSD",1759945042696,0.16157699,123780.0,123770.0,0.28399809]
["bitfinex","BTCUSD",1759945042886,0.16157699,123780.0,123770.0,0.34644809]
["bitfinex","BTCUSD",1759945043304,0.27606658,123790.0,123770.0,0.34644809]
["bitfinex","BTCUSD",1759945043488,0.50902658,123790.0,123770.0,0.34644809]
["bitfinex","BTCUSD",1759945043701,0.51002658,123790.0,123770.0,0.34644809]
["bitfinex","BTCUSD",1759945043914,0.50902658,123790.0,123770.0,0.34644809]
["bitfinex","BTCUSD",1759945044045,0.11450206,123790.0,123770.0,0.34744809]
["bitfinex","BTCUSD",1759945044253,0.19190487,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945044453,0.19190487,123820.0,123810.0,0.09387]
["bitfinex","BTCUSD",1759945044454,0.50794901,123820.0,123810.0,0.09387]
["bitfinex","BTCUSD",1759945044769,0.30782901,123820.0,123810.0,0.09387]
["bitfinex","BTCUSD",1759945044992,0.16153784,123810.0,123800.0,0.28307003]
["bitfinex","BTCUSD",1759945045156,0.50794901,123820.0,123810.0,0.06245]
["bitfinex","BTCUSD",1759945045360,0.54174901,123820.0,123810.0,0.06245]
["bitfinex","BTCUSD",1759945045579,0.63246901,123820.0,123800.0,0.14552003]
["bitfinex","BTCUSD",1759945045759,0.63146685,123820.0,123800.0,0.14566882]
["bitfinex","BTCUSD",1759945045921,0.19191784,123810.0,123800.0,0.16169967]
["bitfinex","BTCUSD",1759945046312,0.03038,123810.0,123800.0,0.20093967]
["bitfinex","BTCUSD",1759945046830,0.19191784,123810.0,123800.0,0.04138879]
["bitfinex","BTCUSD",1759945047034,0.25278784,123810.0,123800.0,0.20293967]
["bitfinex","BTCUSD",1759945047236,0.25278784,123810.0,123800.0,0.20093967]
["bitfinex","BTCUSD",1759945047674,0.25278784,123810.0,123800.0,0.20493967]
["bitfinex","BTCUSD",1759945048102,0.03038,123810.0,123800.0,0.20493967]
["bitfinex","BTCUSD",1759945048491,0.11350206,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945048661,0.56877685,123820.0,123810.0,0.20077784]
["bitfinex","BTCUSD",1759945048877,0.33589685,123820.0,123810.0,0.20077784]
["bitfinex","BTCUSD",1759945049088,0.09125,123820.0,123810.0,0.20077784]
["bitfinex","BTCUSD",1759945049292,0.21617054,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945049293,0.03038,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945049656,0.27500076,123840.0,123830.0,0.20075174]
["bitfinex","BTCUSD",1759945050078,0.27500076,123840.0,123830.0,0.43363174]
["bitfinex","BTCUSD",1759945050079,0.03038,123840.0,123830.0,0.43363174]
["bitfinex","BTCUSD",1759945050456,0.03038,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945050604,0.17437206,123850.0,123840.0,0.2007387]
["bitfinex","BTCUSD",1759945050806,0.11350206,123850.0,123840.0,0.03924]
["bitfinex","BTCUSD",1759945051179,0.33585772,123850.0,123830.0,0.39439174]
["bitfinex","BTCUSD",1759945051774,0.42657772,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945051974,0.33585772,123850.0,123840.0,0.2007387]
["bitfinex","BTCUSD",1759945053240,0.03038,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759945053449,0.25321811,123860.0,123850.0,0.03924]
["bitfinex","BTCUSD",1759945053665,0.25321811,123860.0,123850.0,0.20072566]
["bitfinex","BTCUSD",1759945055555,0.25321811,123860.0,123850.0,0.03924]
["bitfinex","BTCUSD",1759945055974,0.16148566,123850.0,123830.0,0.16151099]
["bitfinex","BTCUSD",1759945056282,0.28202566,123850.0,123840.0,0.2328]
["bitfinex","BTCUSD",1759945056521,0.34401566,123850.0,123840.0,0.2328]
["bitfinex","BTCUSD",1759945057105,0.34401566,123850.0,123830.0,0.16151099]
["bitfinex","BTCUSD",1759945057302,0.34401566,123850.0,123830.0,0.39431099]
["bitfinex","BTCUSD",1759945057513,0.34401566,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759945057689,0.34401566,123850.0,123840.0,0.1634987]
["bitfinex","BTCUSD",1759945057912,0.34401566,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759945058080,0.34401566,123850.0,123840.0,0.23476]
["bitfinex","BTCUSD",1759945058280,0.34401566,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759945058888,0.34401566,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945059314,0.25273566,123850.0,123840.0,0.1624987]
["bitfinex","BTCUSD",1759945059611,0.34401566,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945059820,0.02926,123850.0,123840.0,0.2007387]
["bitfinex","BTCUSD",1759945060027,0.19074566,123850.0,123840.0,0.2007387]
["bitfinex","BTCUSD",1759945060566,0.19074566,123850.0,123840.0,0.03924]
["bitfinex","BTCUSD",1759945060766,0.25273566,123850.0,123840.0,0.03924]
["bitfinex","BTCUSD",1759945061004,0.25273566,123850.0,123840.0,0.04124]
["bitfinex","BTCUSD",1759945061391,0.25273566,123850.0,123840.0,0.04224]
["bitfinex","BTCUSD",1759945062793,0.25273566,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945062794,0.34701566,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945063014,0.34701566,123850.0,123840.0,0.23572]
["bitfinex","BTCUSD",1759945064495,0.34701566,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945064700,0.34701566,123850.0,123840.0,0.23568]
["bitfinex","BTCUSD",1759945065493,0.34701566,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945065700,0.34701566,123850.0,123840.0,0.23568]
["bitfinex","BTCUSD",1759945067650,0.34701566,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945068800,0.34701566,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759945069642,0.1614987,123840.0,123830.0,0.39415174]
["bitfinex","BTCUSD",1759945069855,0.2572587,123840.0,123830.0,0.39415174]
["bitfinex","BTCUSD",1759945070267,0.2572587,123840.0,123830.0,0.43339174]
["bitfinex","BTCUSD",1759945070706,0.1906187,123840.0,123830.0,0.43339174]
["bitfinex","BTCUSD",1759945070910,0.2572587,123840.0,123830.0,0.43339174]
["bitfinex","BTCUSD",1759945071118,0.2572587,123840.0,123830.0,0.43439174]
["bitfinex","BTCUSD",1759945071532,0.3515387,123840.0,123830.0,0.23364]
["bitfinex","BTCUSD",1759945071745,0.2572587,123840.0,123830.0,0.43439174]
["bitfinex","BTCUSD",1759945072147,0.2572587,123840.0,123830.0,0.43639174]
["bitfinex","BTCUSD",1759945072352,0.2572587,123840.0,123830.0,0.27488]
["bitfinex","BTCUSD",1759945074042,0.2572587,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759945074043,0.66726076,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759945074252,0.74725756,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759945074463,1.25831413,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759945074887,1.28256426,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759945075065,0.16152479,123820.0,123790.0,0.26135438]
["bitfinex","BTCUSD",1759945075290,0.16155088,123800.0,123790.0,0.26135438]
["bitfinex","BTCUSD",1759945075506,0.16155088,123800.0,123790.0,0.53319438]
["bitfinex","BTCUSD",1759945075716,0.27376685,123820.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759945075952,0.27376685,123820.0,123800.0,0.17658995]
["bitfinex","BTCUSD",1759945076155,0.25729784,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759945076382,0.25729784,123810.0,123800.0,0.20093967]
["bitfinex","BTCUSD",1759945076916,0.25729784,123810.0,123800.0,0.20493967]
["bitfinex","BTCUSD",1759945077682,0.28184308,123820.0,123800.0,0.23045967]
["bitfinex","BTCUSD",1759945077859,0.16153784,123810.0,123800.0,0.20593967]
["bitfinex","BTCUSD",1759945078250,0.16153784,123810.0,123800.0,0.20193967]
["bitfinex","BTCUSD",1759945078507,0.25729784,123810.0,123800.0,0.20393967]
["bitfinex","BTCUSD",1759945079258,0.19065784,123810.0,123800.0,0.20393967]
["bitfinex","BTCUSD",1759945079428,0.02912,123810.0,123800.0,0.20293967]
["bitfinex","BTCUSD",1759945079638,0.02912,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945079845,0.02912,123830.0,123820.0,0.43332479]
["bitfinex","BTCUSD",1759945080069,0.03719493,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945080283,0.02912,123840.0,123830.0,0.20075174]
["bitfinex","BTCUSD",1759945080490,0.1906187,123840.0,123830.0,0.20075174]
["bitfinex","BTCUSD",1759945081107,0.19060723,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945081345,0.19060723,123850.0,123840.0,0.4332987]
["bitfinex","BTCUSD",1759945081811,0.25724723,123850.0,123840.0,0.4332987]
["bitfinex","BTCUSD",1759945082442,0.25724723,123850.0,123840.0,0.4352987]
["bitfinex","BTCUSD",1759945082706,0.19060723,123850.0,123840.0,0.4352987]
["bitfinex","BTCUSD",1759945082988,0.25724723,123850.0,123840.0,0.23456]
["bitfinex","BTCUSD",1759945083202,0.35152723,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759945083828,0.43464929,123850.0,123840.0,0.002]
["bitfinex","BTCUSD",1759945084030,1.01061484,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945084231,1.36570615,123850.0,123840.0,0.003]
["bitfinex","BTCUSD",1759945084405,1.36570615,123850.0,123840.0,0.001]
["bitfinex","BTCUSD",1759945084610,0.16152479,123820.0,123810.0,0.035]
["bitfinex","BTCUSD",1759945084780,0.19064479,123820.0,123810.0,0.19653784]
["bitfinex","BTCUSD",1759945084977,0.25728479,123820.0,123810.0,0.035]
["bitfinex","BTCUSD",1759945085186,0.35156479,123820.0,123810.0,0.035]
["bitfinex","BTCUSD",1759945085593,0.16153784,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759945085796,0.25311784,123810.0,123800.0,0.39421967]
["bitfinex","BTCUSD",1759945086005,0.25311784,123810.0,123800.0,0.43345967]
["bitfinex","BTCUSD",1759945086210,0.34598784,123810.0,123800.0,0.23266879]
["bitfinex","BTCUSD",1759945086844,0.34598784,123810.0,123800.0,0.00214879]
["bitfinex","BTCUSD",1759945087050,0.4291099,123810.0,123800.0,0.00214879]
["bitfinex","BTCUSD",1759945087261,0.4291099,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945087493,1.35268777,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945087924,1.35268777,123810.0,123800.0,0.00114879]
["bitfinex","BTCUSD",1759945088140,1.38283967,123810.0,123800.0,0.00314879]
["bitfinex","BTCUSD",1759945088362,1.38283967,123810.0,123800.0,0.00114879]
["bitfinex","BTCUSD",1759945088782,1.69931967,123810.0,123800.0,0.00114879]
["bitfinex","BTCUSD",1759945089246,1.69931967,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945089472,0.77772222,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945089686,1.01024222,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945089870,1.02532163,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945090159,1.60028718,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945090365,1.60328718,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945090571,1.60328215,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945090782,1.60028215,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945091009,1.63043405,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945091226,1.74164752,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945091441,1.76590673,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945091659,1.68590993,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945092076,1.76990993,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945092285,1.76790993,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945092689,1.77090993,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945093301,1.76790993,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945093531,1.90769061,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945093652,1.83169381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945094297,1.74769381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945094507,1.83169381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945094916,1.51517381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945095157,1.83169381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945095784,1.51517381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945096088,1.83169381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945097136,1.51517381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945097334,1.83169381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945098292,1.91169061,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945098443,1.83169381,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945101821,1.66704103,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945103167,2.11454103,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945103996,2.11452152,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945104409,1.70320875,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945104584,2.17013602,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945104947,1.77361922,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945105127,2.09013922,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945105560,1.77361922,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945106003,2.09009922,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945106414,1.77361922,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945106642,2.09009922,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945107792,2.17009602,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945107988,2.25787987,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945110707,1.33730646,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945110912,1.14920127,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945111111,1.46568127,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945111336,1.49183317,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945111675,1.49483317,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945111898,1.20528646,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945112073,1.49183317,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945112479,1.49383317,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945113293,1.50137749,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945113714,1.09496171,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945113962,1.32744171,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945117831,1.037895,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945118006,1.32744171,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945118660,1.39301666,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945118867,1.32744171,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945119081,0.805415,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945119282,0.75496171,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945119467,0.98736171,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945120540,0.97981739,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945120721,0.68827068,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945121146,0.97881739,123810.0,123800.0,0.00014879]
["bitfinex","BTCUSD",1759945121358,0.97881739,123810.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945121359,0.4511237,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945121595,1.10149043,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945121798,1.16739043,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945121974,1.26252043,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945122176,0.97297372,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945122765,1.26252043,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945123150,0.68342701,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945123363,1.26352043,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945123831,1.27108466,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945124920,0.69299124,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945125135,1.27208466,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945125376,0.69299124,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945125574,1.27208466,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945127038,0.69299124,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945127253,1.27208466,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945127475,1.26452043,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945127928,1.27208059,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945128597,0.69298717,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945128801,1.27208059,123780.0,123770.0,0.00073942]
["bitfinex","BTCUSD",1759945129446,1.27208059,123780.0,123750.0,0.1]
["bitfinex","BTCUSD",1759945129447,0.50159004,123770.0,123750.0,0.1]
["bitfinex","BTCUSD",1759945129665,1.08069652,123760.0,123750.0,0.1]
["bitfinex","BTCUSD",1759945129875,1.08069652,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945129876,0.92977113,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945130085,1.34134402,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945130292,0.92977113,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945130520,1.34134402,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945130733,1.01289319,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945130938,1.42446608,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945131157,1.42746608,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945131371,1.42446608,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945131763,1.17697805,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945132018,1.42444126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945132221,1.01286837,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945132423,1.42444126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945132860,1.42744126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945133089,1.42644126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945133328,0.78250837,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945133545,1.42844126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945133742,1.43044126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945133960,1.42644126,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945134182,1.45659316,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945134405,1.04502027,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945134652,1.45659316,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945134865,1.04702027,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945135284,1.45859316,123760.0,123750.0,0.10099988]
["bitfinex","BTCUSD",1759945136376,1.45859316,123760.0,123740.0,0.1]
["bitfinex","BTCUSD",1759945136588,1.6994159,123750.0,123740.0,0.1]
["bitfinex","BTCUSD",1759945136749,1.71451911,123750.0,123740.0,0.1]
["bitfinex","BTCUSD",1759945136958,1.95021911,123750.0,123740.0,0.1]
["bitfinex","BTCUSD",1759945137157,1.53864622,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945137599,0.44052143,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945137754,0.58151143,123750.0,123740.0,0.18534002]
["bitfinex","BTCUSD",1759945137954,0.34915143,123750.0,123740.0,0.18534002]
["bitfinex","BTCUSD",1759945138197,0.49220143,123750.0,123740.0,0.27552002]
["bitfinex","BTCUSD",1759945138406,0.39393616,123750.0,123740.0,0.43714924]
["bitfinex","BTCUSD",1759945138554,0.16260382,123760.0,123740.0,0.43714924]
["bitfinex","BTCUSD",1759945138794,0.16260382,123760.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945138795,0.18068,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945139033,0.34229616,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945139301,0.35837062,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945139718,0.76994351,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945139923,0.85306557,123750.0,123740.0,0.10350002]
["bitfinex","BTCUSD",1759945140164,0.85306557,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945143982,1.29479036,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945144397,1.37478716,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945144860,0.47164458,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945145070,1.29479036,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945145698,1.32400936,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945146307,1.32300936,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945146714,1.33000936,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945146926,1.41000616,123750.0,123740.0,0.10050002]
["bitfinex","BTCUSD",1759945147151,0.19178112,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945147391,0.57540763,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945147604,0.88647053,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945147817,1.11879053,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945148029,0.47489764,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945148241,1.20283053,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945148475,1.20495042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945148917,0.88859042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945149136,0.89059042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945149345,1.20695042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945149550,0.89059042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945149751,1.20695042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945150309,0.47901753,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945150512,1.12291042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945150712,1.20695042,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945151767,1.26840385,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945151971,1.7264253,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945152158,1.66497187,123740.0,123730.0,0.0004]
["bitfinex","BTCUSD",1759945152931,1.66497187,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945153454,1.66498799,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945155302,1.37512321,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945155505,1.05876321,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945155709,0.44888175,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945155862,1.10524175,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945156085,1.71512321,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945157074,2.00298799,123740.0,123730.0,0.00090007]
["bitfinex","BTCUSD",1759945157530,0.16165535,123720.0,123690.0,0.1218764]
["bitfinex","BTCUSD",1759945157681,0.35191478,123700.0,123690.0,0.06062]
["bitfinex","BTCUSD",1759945157892,0.26693206,123700.0,123690.0,0.06062]
["bitfinex","BTCUSD",1759945158091,0.36601206,123700.0,123680.0,0.18507126]
["bitfinex","BTCUSD",1759945158292,0.65587684,123700.0,123680.0,0.18507126]
["bitfinex","BTCUSD",1759945158496,0.65587684,123700.0,123690.0,9.592e-05]
["bitfinex","BTCUSD",1759945158974,0.65587684,123700.0,123690.0,0.00759259]
["bitfinex","BTCUSD",1759945159173,0.65587684,123700.0,123690.0,0.00259259]
["bitfinex","BTCUSD",1759945159407,0.26693206,123700.0,123690.0,0.09151259]
["bitfinex","BTCUSD",1759945159611,0.78911684,123700.0,123690.0,0.09151259]
["bitfinex","BTCUSD",1759945159994,0.10525058,123700.0,123690.0,0.25320714]
["bitfinex","BTCUSD",1759945160227,0.24741058,123700.0,123690.0,0.34619122]
["bitfinex","BTCUSD",1759945160375,0.24741058,123700.0,123690.0,0.26011122]
["bitfinex","BTCUSD",1759945160576,0.33824058,123700.0,123690.0,0.25811122]
["bitfinex","BTCUSD",1759945160948,0.24741058,123700.0,123690.0,0.25811122]
["bitfinex","BTCUSD",1759945161152,0.24741058,123700.0,123690.0,0.35119122]
["bitfinex","BTCUSD",1759945161356,0.01509058,123700.0,123690.0,0.34419122]
["bitfinex","BTCUSD",1759945161618,0.24737058,123700.0,123690.0,0.34419122]
["bitfinex","BTCUSD",1759945161836,0.01509058,123700.0,123690.0,0.34719122]
["bitfinex","BTCUSD",1759945162682,0.21852,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759945162875,0.01510529,123710.0,123700.0,0.24376962]
["bitfinex","BTCUSD",1759945163097,0.01510529,123710.0,123700.0,0.32068148]
["bitfinex","BTCUSD",1759945163823,0.01610529,123710.0,123700.0,0.32068148]
["bitfinex","BTCUSD",1759945164467,0.16864,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759945164664,0.01510537,123730.0,123720.0,0.26406975]
["bitfinex","BTCUSD",1759945164873,0.01510537,123730.0,123720.0,0.34368535]
["bitfinex","BTCUSD",1759945166106,0.01510537,123730.0,123720.0,0.34668535]
["bitfinex","BTCUSD",1759945166915,0.01510537,123730.0,123720.0,0.34768535]
["bitfinex","BTCUSD",1759945167500,0.01510537,123730.0,123720.0,0.34368535]
["bitfinex","BTCUSD",1759945167711,0.25975,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759945167919,0.52041085,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759945168121,0.52041085,123750.0,123730.0,0.16163067]
["bitfinex","BTCUSD",1759945168330,0.02747,123740.0,123730.0,0.16163067]
["bitfinex","BTCUSD",1759945168582,0.10592879,123740.0,123730.0,0.22755067]
["bitfinex","BTCUSD",1759945168751,0.04256879,123740.0,123730.0,0.22755067]
["bitfinex","BTCUSD",1759945168978,0.10592998,123740.0,123730.0,0.22769949]
["bitfinex","BTCUSD",1759945169365,0.10592998,123740.0,123730.0,0.22969949]
["bitfinex","BTCUSD",1759945169926,0.01509998,123740.0,123730.0,0.32277949]
["bitfinex","BTCUSD",1759945170131,0.01509998,123750.0,123730.0,0.55501949]
["bitfinex","BTCUSD",1759945170352,0.43640077,123770.0,123740.0,0.27770922]
["bitfinex","BTCUSD",1759945170564,0.02747,123760.0,123750.0,0.16161523]
["bitfinex","BTCUSD",1759945170803,0.10592215,123760.0,123750.0,0.22753523]
["bitfinex","BTCUSD",1759945171671,0.10592215,123760.0,123740.0,0.28070922]
["bitfinex","BTCUSD",1759945171861,0.26752578,123760.0,123740.0,0.27870922]
["bitfinex","BTCUSD",1759945172066,0.10592215,123760.0,123750.0,0.22753616]
["bitfinex","BTCUSD",1759945172492,0.10592215,123760.0,123740.0,0.18562922]
["bitfinex","BTCUSD",1759945172712,0.366606,123760.0,123740.0,0.18562847]
["bitfinex","BTCUSD",1759945172932,0.18908616,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759945173133,0.53549831,123750.0,123730.0,0.1698616]
["bitfinex","BTCUSD",1759945173566,0.09083,123740.0,123730.0,0.06606882]
["bitfinex","BTCUSD",1759945173742,0.25245922,123740.0,123730.0,0.06606882]
["bitfinex","BTCUSD",1759945173955,0.19715406,123760.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759945174198,0.2322,123750.0,123740.0,0.18594922]
["bitfinex","BTCUSD",1759945174404,0.24728199,123750.0,123740.0,0.25086922]
["bitfinex","BTCUSD",1759945174615,0.2322,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945174810,0.2472794,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945175245,0.2482794,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945175453,0.2332,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945175601,0.2322,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945176007,0.31060731,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945176258,0.24727731,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945176456,0.2322,123750.0,123740.0,0.25086922]
["bitfinex","BTCUSD",1759945177172,0.2322,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945177321,0.2332,123750.0,123740.0,0.25086922]
["bitfinex","BTCUSD",1759945177732,0.2332,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945178985,0.001,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945179247,0.29653,123750.0,123740.0,0.08824]
["bitfinex","BTCUSD",1759945179378,0.32488,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945180400,0.32488,123750.0,123740.0,0.08824]
["bitfinex","BTCUSD",1759945180600,0.32488,123750.0,123740.0,0.24986922]
["bitfinex","BTCUSD",1759945181085,0.32488,123750.0,123740.0,0.24886922]
["bitfinex","BTCUSD",1759945181766,0.2332,123750.0,123740.0,0.34735922]
["bitfinex","BTCUSD",1759945182819,0.001,123750.0,123740.0,0.34735922]
["bitfinex","BTCUSD",1759945190335,0.001,123750.0,123740.0,0.57947922]
["bitfinex","BTCUSD",1759945191529,0.18847312,123760.0,123740.0,0.57947922]
["bitfinex","BTCUSD",1759945191747,0.02687,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945191953,0.0904,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945192360,0.2520031,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945192518,0.0904,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945193173,0.25200329,123760.0,123740.0,0.28143922]
["bitfinex","BTCUSD",1759945193376,0.0904,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945193788,0.0914,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945194023,0.0914,123760.0,123750.0,0.22426616]
["bitfinex","BTCUSD",1759945194264,0.0904,123760.0,123750.0,0.22426616]
["bitfinex","BTCUSD",1759945195082,0.2520031,123760.0,123750.0,0.06265]
["bitfinex","BTCUSD",1759945195306,0.2520031,123760.0,123750.0,0.22426616]
["bitfinex","BTCUSD",1759945195783,0.0904,123760.0,123750.0,0.22426616]
["bitfinex","BTCUSD",1759945196002,0.0914,123760.0,123750.0,0.22426616]
["bitfinex","BTCUSD",1759945196527,0.001,123760.0,123750.0,0.32006616]
["bitfinex","BTCUSD",1759945197638,0.001,123760.0,123750.0,0.55214616]
["bitfinex","BTCUSD",1759945197770,0.02896989,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945197976,0.02896989,123780.0,123770.0,0.18396004]
["bitfinex","BTCUSD",1759945198340,0.09249989,123780.0,123770.0,0.24661004]
["bitfinex","BTCUSD",1759945198545,0.00149989,123780.0,123770.0,0.34241004]
["bitfinex","BTCUSD",1759945199888,0.00249989,123780.0,123770.0,0.35013257]
["bitfinex","BTCUSD",1759945200094,0.00149989,123780.0,123770.0,0.34241004]
["bitfinex","BTCUSD",1759945200312,0.00149989,123780.0,123770.0,0.34341004]
["bitfinex","BTCUSD",1759945201364,0.00149989,123780.0,123770.0,0.34441004]
["bitfinex","BTCUSD",1759945201605,0.00149989,123780.0,123770.0,0.57645004]
["bitfinex","BTCUSD",1759945201808,0.00149989,123780.0,123770.0,0.48065004]
["bitfinex","BTCUSD",1759945202015,0.06502989,123780.0,123770.0,0.24861004]
["bitfinex","BTCUSD",1759945202224,0.06502989,123780.0,123770.0,0.48065004]
["bitfinex","BTCUSD",1759945202433,0.09189989,123780.0,123770.0,0.31906]
["bitfinex","BTCUSD",1759945202639,0.81576532,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759945202842,0.42961894,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759945203076,0.81576532,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759945203280,1.15576532,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759945203496,1.17087718,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759945203707,0.39422718,123750.0,123720.0,0.06202014]
["bitfinex","BTCUSD",1759945203921,0.16164228,123730.0,123720.0,0.02155014]
["bitfinex","BTCUSD",1759945204148,0.25204228,123730.0,123720.0,0.00064896]
["bitfinex","BTCUSD",1759945204404,0.25204228,123730.0,123720.0,0.06329896]
["bitfinex","BTCUSD",1759945204405,0.63818866,123730.0,123720.0,0.06329896]
["bitfinex","BTCUSD",1759945204629,0.0904,123730.0,123720.0,0.08434896]
["bitfinex","BTCUSD",1759945204851,0.25204228,123730.0,123720.0,0.08434896]
["bitfinex","BTCUSD",1759945205062,0.42049927,123740.0,123720.0,0.34179959]
["bitfinex","BTCUSD",1759945205510,0.25887,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759945205741,0.25887,123740.0,123730.0,0.22311228]
["bitfinex","BTCUSD",1759945205955,0.57365922,123740.0,123720.0,0.02269896]
["bitfinex","BTCUSD",1759945206167,0.02937,123730.0,123720.0,0.18435283]
["bitfinex","BTCUSD",1759945206385,0.34417228,123730.0,123720.0,0.00064896]
["bitfinex","BTCUSD",1759945207021,0.25375228,123730.0,123720.0,0.00064896]
["bitfinex","BTCUSD",1759945207444,0.02937,123730.0,123720.0,0.26098984]
["bitfinex","BTCUSD",1759945207653,0.02937,123730.0,123720.0,0.24482431]
["bitfinex","BTCUSD",1759945208099,0.25887,123740.0,123720.0,0.34069431]
["bitfinex","BTCUSD",1759945208397,0.4204993,123740.0,123720.0,0.34069431]
["bitfinex","BTCUSD",1759945208861,0.4204993,123740.0,123720.0,0.34169431]
["bitfinex","BTCUSD",1759945209312,0.1884993,123740.0,123720.0,0.34169431]
["bitfinex","BTCUSD",1759945209684,0.1884997,123740.0,123720.0,0.34169431]
["bitfinex","BTCUSD",1759945210134,0.02687,123740.0,123730.0,0.01616422]
["bitfinex","BTCUSD",1759945210336,0.28698773,123750.0,123730.0,0.33514648]
["bitfinex","BTCUSD",1759945210548,0.2716086,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759945210756,0.02687,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945210939,0.02687,123760.0,123750.0,0.22308616]
["bitfinex","BTCUSD",1759945211142,0.19908706,123770.0,123750.0,0.55095616]
["bitfinex","BTCUSD",1759945211349,0.28220912,123770.0,123750.0,0.55095616]
["bitfinex","BTCUSD",1759945211763,0.11249206,123770.0,123760.0,0.02105]
["bitfinex","BTCUSD",1759945211970,0.3368221,123770.0,123760.0,0.08252]
["bitfinex","BTCUSD",1759945212951,0.3388221,123770.0,123760.0,0.08252]
["bitfinex","BTCUSD",1759945213170,0.3388221,123770.0,123760.0,0.02105]
["bitfinex","BTCUSD",1759945213389,0.1616031,123760.0,123750.0,0.232]
["bitfinex","BTCUSD",1759945213599,0.2537131,123760.0,123750.0,0.29361882]
["bitfinex","BTCUSD",1759945214086,0.2537131,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945214759,0.2537131,123760.0,123750.0,0.29361882]
["bitfinex","BTCUSD",1759945215307,0.2537131,123760.0,123750.0,0.23214882]
["bitfinex","BTCUSD",1759945215698,0.2557131,123760.0,123750.0,0.00014882]
["bitfinex","BTCUSD",1759945215843,0.3461331,123760.0,123750.0,0.23214882]
["bitfinex","BTCUSD",1759945216065,0.3471331,123760.0,123750.0,0.23214882]
["bitfinex","BTCUSD",1759945216330,0.3471331,123760.0,123750.0,0.39376498]
["bitfinex","BTCUSD",1759945216819,0.2567131,123760.0,123750.0,0.39376498]
["bitfinex","BTCUSD",1759945217050,0.2567131,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945217289,0.09511,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945217494,0.2567131,123760.0,123750.0,0.29361882]
["bitfinex","BTCUSD",1759945217906,0.09511,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945218334,0.09511,123760.0,123750.0,0.29361882]
["bitfinex","BTCUSD",1759945218546,0.2567131,123760.0,123750.0,0.29361882]
["bitfinex","BTCUSD",1759945218766,0.3471331,123760.0,123750.0,0.00014882]
["bitfinex","BTCUSD",1759945218979,0.3471331,123760.0,123750.0,0.23214882]
["bitfinex","BTCUSD",1759945220283,0.18553,123760.0,123750.0,0.39376498]
["bitfinex","BTCUSD",1759945220512,0.2567131,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945222100,0.09511,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945222526,0.2567131,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945223134,0.003,123760.0,123750.0,0.55110498]
["bitfinex","BTCUSD",1759945223339,0.2567131,123760.0,123750.0,0.00014882]
["bitfinex","BTCUSD",1759945223559,0.3471331,123760.0,123750.0,0.23214882]
["bitfinex","BTCUSD",1759945223980,0.09511,123760.0,123750.0,0.39376498]
["bitfinex","BTCUSD",1759945224184,0.09511,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945224363,0.2567131,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945224505,0.09511,123760.0,123750.0,0.45523498]
["bitfinex","BTCUSD",1759945224947,0.2567131,123760.0,123750.0,0.22323498]
["bitfinex","BTCUSD",1759945225147,0.2567131,123760.0,123750.0,0.45519498]
["bitfinex","BTCUSD",1759945225409,0.09511,123760.0,123750.0,0.45519498]
["bitfinex","BTCUSD",1759945225796,0.3471331,123760.0,123750.0,0.00014882]
["bitfinex","BTCUSD",1759945226005,1.18163868,123760.0,123750.0,0.00014882]
["bitfinex","BTCUSD",1759945226784,0.77025516,123760.0,123750.0,0.00014882]
["bitfinex","BTCUSD",1759945229680,0.43511,123760.0,123750.0,0.22323498]
["bitfinex","BTCUSD",1759945229902,0.2567131,123760.0,123750.0,0.22323498]
["bitfinex","BTCUSD",1759945231148,0.003,123760.0,123750.0,0.22323498]
["bitfinex","BTCUSD",1759945231379,0.003,123760.0,123750.0,0.31910498]
["bitfinex","BTCUSD",1759945231783,0.003,123760.0,123750.0,0.22323498]
["bitfinex","BTCUSD",1759945232412,0.003,123760.0,123750.0,0.31910498]
["bitfinex","BTCUSD",1759945232976,0.003,123760.0,123750.0,0.22323498]
["bitfinex","BTCUSD",1759945233750,0.003,123760.0,123750.0,0.31910498]
["bitfinex","BTCUSD",1759945234519,0.003,123760.0,123750.0,0.40314498]
["bitfinex","BTCUSD",1759945236167,0.003,123760.0,123750.0,0.82626704]
["bitfinex","BTCUSD",1759945236946,0.003,123760.0,123750.0,0.8339541]
["bitfinex","BTCUSD",1759945237424,0.002,123760.0,123750.0,0.8339541]
["bitfinex","BTCUSD",1759945237655,0.00149989,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945237867,0.00149989,123780.0,123770.0,0.4957921]
["bitfinex","BTCUSD",1759945238081,0.00149989,123780.0,123770.0,0.6535221]
["bitfinex","BTCUSD",1759945239163,0.00149989,123780.0,123770.0,0.6545221]
["bitfinex","BTCUSD",1759945239374,0.00149989,123780.0,123770.0,0.6535221]
["bitfinex","BTCUSD",1759945239810,0.00149989,123780.0,123770.0,0.7375621]
["bitfinex","BTCUSD",1759945240270,0.00149989,123780.0,123770.0,0.7385621]
["bitfinex","BTCUSD",1759945240703,0.00149989,123780.0,123770.0,0.4225621]
["bitfinex","BTCUSD",1759945240908,0.00149989,123780.0,123770.0,0.7414821]
["bitfinex","BTCUSD",1759945241121,0.00149989,123780.0,123770.0,0.4235621]
["bitfinex","BTCUSD",1759945241306,0.00149989,123780.0,123770.0,0.7454821]
["bitfinex","BTCUSD",1759945241726,0.00149989,123780.0,123770.0,0.7394821]
["bitfinex","BTCUSD",1759945241937,0.00149989,123780.0,123770.0,0.7434821]
["bitfinex","BTCUSD",1759945243399,0.00149989,123780.0,123770.0,0.4275621]
["bitfinex","BTCUSD",1759945243560,0.00149989,123780.0,123770.0,0.7434821]
["bitfinex","BTCUSD",1759945246068,0.00149989,123780.0,123770.0,1.113634]
["bitfinex","BTCUSD",1759945247112,0.09239503,123830.0,123800.0,0.16962842]
["bitfinex","BTCUSD",1759945247315,0.09239503,123830.0,123820.0,0.24623479]
["bitfinex","BTCUSD",1759945247526,0.15815503,123830.0,123820.0,0.24623479]
["bitfinex","BTCUSD",1759945247736,0.1590714,123830.0,123820.0,0.24623479]
["bitfinex","BTCUSD",1759945247950,0.41147314,123830.0,123810.0,0.18242629]
["bitfinex","BTCUSD",1759945248165,0.31966677,123830.0,123820.0,0.23188]
["bitfinex","BTCUSD",1759945248362,0.31981532,123830.0,123820.0,0.23188]
["bitfinex","BTCUSD",1759945248782,0.31981532,123830.0,123800.0,0.25362353]
["bitfinex","BTCUSD",1759945248783,0.16153784,123810.0,123800.0,0.25362353]
["bitfinex","BTCUSD",1759945248920,0.09449,123810.0,123800.0,0.16962353]
["bitfinex","BTCUSD",1759945249131,0.09449,123810.0,123800.0,0.16962842]
["bitfinex","BTCUSD",1759945249361,0.09449,123810.0,123800.0,0.40150842]
["bitfinex","BTCUSD",1759945249567,0.09449,123810.0,123800.0,0.46531842]
["bitfinex","BTCUSD",1759945250334,0.09449,123810.0,123800.0,0.22536088]
["bitfinex","BTCUSD",1759945250513,0.09449,123810.0,123800.0,0.45724088]
["bitfinex","BTCUSD",1759945251065,0.06576,123810.0,123800.0,0.45724088]
["bitfinex","BTCUSD",1759945251279,0.09449,123810.0,123800.0,0.45724088]
["bitfinex","BTCUSD",1759945252625,0.09449,123810.0,123800.0,0.22536088]
["bitfinex","BTCUSD",1759945252830,0.09449,123810.0,123800.0,0.45724088]
["bitfinex","BTCUSD",1759945254013,0.67988558,123810.0,123770.0,0.19632206]
["bitfinex","BTCUSD",1759945254210,0.190294,123790.0,123780.0,0.23188]
["bitfinex","BTCUSD",1759945254443,0.34694393,123790.0,123780.0,0.39345699]
["bitfinex","BTCUSD",1759945254646,0.18538,123790.0,123780.0,0.39345699]
["bitfinex","BTCUSD",1759945254856,0.19837878,123800.0,123780.0,0.54956699]
["bitfinex","BTCUSD",1759945255295,0.19837878,123800.0,123790.0,0.0209]
["bitfinex","BTCUSD",1759945255502,0.26413878,123800.0,123790.0,0.0209]
["bitfinex","BTCUSD",1759945255890,0.26505514,123800.0,123790.0,0.0209]
["bitfinex","BTCUSD",1759945256097,0.16156393,123790.0,123780.0,0.39345699]
["bitfinex","BTCUSD",1759945256317,0.09449,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945256446,0.25605393,123790.0,123780.0,0.39345699]
["bitfinex","BTCUSD",1759945256642,0.25605393,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945256864,0.09449,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945257072,0.25605393,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945257279,0.25605393,123790.0,123780.0,0.39345699]
["bitfinex","BTCUSD",1759945257499,0.09449,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945257709,0.09540636,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945258118,0.02964636,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945258543,0.03164636,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945259460,0.09740636,123790.0,123780.0,0.45726699]
["bitfinex","BTCUSD",1759945259661,0.00291636,123790.0,123780.0,0.54956699]
["bitfinex","BTCUSD",1759945260216,0.00291636,123790.0,123780.0,0.63356699]
["bitfinex","BTCUSD",1759945261398,0.00091636,123790.0,123780.0,0.63356699]
["bitfinex","BTCUSD",1759945261825,0.00091636,123790.0,123780.0,0.63276699]
["bitfinex","BTCUSD",1759945263264,0.06667636,123790.0,123780.0,0.54046699]
["bitfinex","BTCUSD",1759945263568,0.09540636,123790.0,123780.0,0.54046699]
["bitfinex","BTCUSD",1759945263986,0.02964636,123790.0,123780.0,0.54046699]
["bitfinex","BTCUSD",1759945265338,0.00091636,123790.0,123780.0,0.63276699]
["bitfinex","BTCUSD",1759945268049,0.00091636,123790.0,123780.0,0.54956699]
["bitfinex","BTCUSD",1759945272707,0.00091636,123790.0,123780.0,0.63268905]
["bitfinex","BTCUSD",1759945275385,0.00091636,123790.0,123780.0,0.63352699]
["bitfinex","BTCUSD",1759945276017,0.00091636,123790.0,123780.0,0.31768699]
["bitfinex","BTCUSD",1759945276215,0.00091636,123790.0,123780.0,0.63352699]
["bitfinex","BTCUSD",1759945278377,0.00091636,123790.0,123780.0,0.22538699]
["bitfinex","BTCUSD",1759945278584,0.06592636,123790.0,123780.0,0.54122699]
["bitfinex","BTCUSD",1759945278905,0.09308636,123790.0,123780.0,0.54122699]
["bitfinex","BTCUSD",1759945279458,0.02807636,123790.0,123780.0,0.54122699]
["bitfinex","BTCUSD",1759945279662,0.00091636,123790.0,123780.0,0.63552699]
["bitfinex","BTCUSD",1759945283598,0.00091636,123790.0,123780.0,0.31968699]
["bitfinex","BTCUSD",1759945283800,0.38247925,123790.0,123780.0,0.45722699]
["bitfinex","BTCUSD",1759945284030,0.09308636,123790.0,123780.0,0.45722699]
["bitfinex","BTCUSD",1759945287200,0.00091636,123790.0,123780.0,0.55152699]
["bitfinex","BTCUSD",1759945290078,0.00091636,123790.0,123780.0,0.63464905]
["bitfinex","BTCUSD",1759945291047,0.00091636,123790.0,123780.0,0.97464905]
["bitfinex","BTCUSD",1759945291466,0.00091636,123790.0,123780.0,1.03383556]
["bitfinex","BTCUSD",1759945292550,0.00091636,123790.0,123780.0,1.03683556]
["bitfinex","BTCUSD",1759945292969,0.00091636,123790.0,123780.0,1.03383556]
["bitfinex","BTCUSD",1759945293179,0.00091636,123790.0,123780.0,1.03783556]
["bitfinex","BTCUSD",1759945293383,0.00091636,123790.0,123780.0,1.04083556]
["bitfinex","BTCUSD",1759945293584,0.00091636,123790.0,123780.0,1.03683556]
["bitfinex","BTCUSD",1759945293840,0.00091636,123790.0,123780.0,1.04083556]
["bitfinex","BTCUSD",1759945295427,0.00091636,123790.0,123780.0,0.80899556]
["bitfinex","BTCUSD",1759945295643,0.00091636,123790.0,123780.0,1.46083556]
["bitfinex","BTCUSD",1759945302588,0.00091636,123790.0,123780.0,0.80899556]
["bitfinex","BTCUSD",1759945302790,0.00091636,123790.0,123780.0,1.46075556]
["bitfinex","BTCUSD",1759945303012,0.00091636,123790.0,123780.0,0.80899556]
["bitfinex","BTCUSD",1759945303235,0.00091636,123790.0,123780.0,1.46075556]
["bitfinex","BTCUSD",1759945303591,0.00091636,123790.0,123780.0,0.80899556]
["bitfinex","BTCUSD",1759945303792,0.00091636,123790.0,123780.0,1.46075556]
["bitfinex","BTCUSD",1759945307344,1e-08,123790.0,123780.0,1.49090746]
["bitfinex","BTCUSD",1759945308205,1e-08,123790.0,123780.0,0.83214746]
["bitfinex","BTCUSD",1759945308404,1e-08,123790.0,123780.0,1.48386746]
["bitfinex","BTCUSD",1759945308671,1e-08,123790.0,123780.0,1.49686746]
["bitfinex","BTCUSD",1759945308891,1e-08,123790.0,123780.0,1.48886746]
["bitfinex","BTCUSD",1759945309099,1e-08,123790.0,123780.0,1.49686746]
["bitfinex","BTCUSD",1759945309316,1e-08,123790.0,123780.0,1.50486746]
["bitfinex","BTCUSD",1759945309530,1e-08,123790.0,123780.0,0.82299556]
["bitfinex","BTCUSD",1759945309734,1e-08,123790.0,123780.0,1.24299556]
["bitfinex","BTCUSD",1759945309944,1e-08,123790.0,123780.0,1.47471556]
["bitfinex","BTCUSD",1759945310361,1e-08,123790.0,123780.0,0.82299556]
["bitfinex","BTCUSD",1759945310621,1e-08,123790.0,123780.0,0.81799556]
["bitfinex","BTCUSD",1759945310843,0.09047001,123790.0,123780.0,0.2925735]
["bitfinex","BTCUSD",1759945311048,0.57421859,123790.0,123780.0,0.2297635]
["bitfinex","BTCUSD",1759945311256,0.18823001,123790.0,123780.0,0.4534835]
["bitfinex","BTCUSD",1759945311672,0.09047001,123790.0,123780.0,0.5182135]
["bitfinex","BTCUSD",1759945311900,0.09047001,123790.0,123780.0,0.5162135]
["bitfinex","BTCUSD",1759945312140,0.09247001,123790.0,123780.0,0.5162135]
["bitfinex","BTCUSD",1759945312602,0.09047001,123790.0,123780.0,0.5162135]
["bitfinex","BTCUSD",1759945312849,0.81208467,123790.0,123780.0,0.23172]
["bitfinex","BTCUSD",1759945313095,0.81208467,123790.0,123750.0,0.19817075]
["bitfinex","BTCUSD",1759945313096,0.16158777,123780.0,123750.0,0.19817075]
["bitfinex","BTCUSD",1759945313353,0.38598858,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945313596,0.57421858,123770.0,123760.0,0.3933231]
["bitfinex","BTCUSD",1759945313817,0.73580862,123770.0,123760.0,0.23172]
["bitfinex","BTCUSD",1759945314039,0.73580862,123770.0,123760.0,0.3933231]
["bitfinex","BTCUSD",1759945314204,0.73580862,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945314434,0.73580862,123770.0,123750.0,0.42380999]
["bitfinex","BTCUSD",1759945314672,0.73580862,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945315092,0.73580862,123770.0,123750.0,0.42380999]
["bitfinex","BTCUSD",1759945315512,0.02725,123760.0,123750.0,0.42380999]
["bitfinex","BTCUSD",1759945315804,0.18823,123760.0,123750.0,0.40390999]
["bitfinex","BTCUSD",1759945316652,0.18823,123760.0,123750.0,0.39130859]
["bitfinex","BTCUSD",1759945316856,0.3498331,123760.0,123750.0,0.39938939]
["bitfinex","BTCUSD",1759945317107,0.3498331,123760.0,123750.0,0.00256536]
["bitfinex","BTCUSD",1759945317309,0.73582168,123760.0,123750.0,0.23428536]
["bitfinex","BTCUSD",1759945317518,0.73582168,123760.0,123750.0,0.23328536]
["bitfinex","BTCUSD",1759945317730,0.3498331,123760.0,123750.0,0.16418152]
["bitfinex","BTCUSD",1759945318376,0.3498331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945318616,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945319647,0.73782168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945319845,0.73782168,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945320644,0.19023,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945321031,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945321249,0.3518331,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945321678,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945322364,0.3518331,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945323079,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945323316,0.73782168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945323751,0.73782168,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945323939,0.73782168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945324091,0.19023,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945324300,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945324877,0.19023,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945325093,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945326131,0.3518331,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945326374,0.3518331,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945326923,0.3518331,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945327136,0.73782168,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945328846,0.73782168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945329053,0.73782168,123760.0,123750.0,0.00156536]
["bitfinex","BTCUSD",1759945332939,0.73782168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945333869,0.57621858,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945334106,0.96954168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945334316,0.19023,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945334542,0.002,123760.0,123750.0,0.33820665]
["bitfinex","BTCUSD",1759945334774,0.002,123760.0,123750.0,0.32232152]
["bitfinex","BTCUSD",1759945334970,0.002,123760.0,123750.0,0.55404152]
["bitfinex","BTCUSD",1759945335407,0.42056087,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945335613,0.2292131,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945335822,0.64017168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945336015,0.73184168,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945336241,0.18325,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945336653,0.41497,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945336961,0.43002437,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945337160,0.59162747,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945338426,0.59262747,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945339152,0.43102437,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945339563,0.59262747,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945339951,0.43102437,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945341686,0.19930437,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945341899,0.24777437,123760.0,123750.0,0.32232152]
["bitfinex","BTCUSD",1759945342529,0.31438437,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945342967,0.08266437,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945343379,0.08273955,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945343580,0.10770955,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945345150,0.08273955,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945345366,0.10770955,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945345578,0.09258,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945346848,0.18425,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945346992,0.47384573,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945348598,0.18425,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945348910,0.47384573,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945351165,0.18425,123760.0,123750.0,0.16318152]
["bitfinex","BTCUSD",1759945351317,0.001,123760.0,123750.0,0.32232152]
["bitfinex","BTCUSD",1759945352265,0.001,123760.0,123750.0,0.22497152]
["bitfinex","BTCUSD",1759945352445,0.001,123760.0,123750.0,0.32232152]
["bitfinex","BTCUSD",1759945352647,0.71011685,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945352826,0.95151891,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945353800,0.95351891,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945353985,0.95351783,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945354818,0.02925,123770.0,123760.0,0.2387731]
["bitfinex","BTCUSD",1759945355027,0.002,123770.0,123760.0,0.5677631]
["bitfinex","BTCUSD",1759945355649,0.23164,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945355863,0.02499,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945356078,0.0881,123780.0,123770.0,0.22533004]
["bitfinex","BTCUSD",1759945356484,0.53927272,123780.0,123770.0,0.22533004]
["bitfinex","BTCUSD",1759945356688,0.37769573,123780.0,123770.0,0.22533004]
["bitfinex","BTCUSD",1759945357039,0.24967699,123780.0,123770.0,0.22533004]
["bitfinex","BTCUSD",1759945357243,0.63249272,123780.0,123760.0,0.2743331]
["bitfinex","BTCUSD",1759945357443,0.40780573,123770.0,123760.0,0.3932431]
["bitfinex","BTCUSD",1759945357690,0.47091573,123770.0,123760.0,0.3932431]
["bitfinex","BTCUSD",1759945357847,0.0881,123770.0,123760.0,0.2407231]
["bitfinex","BTCUSD",1759945358894,0.47091573,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945359070,0.62250577,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945359673,0.62250577,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759945359875,0.70562783,123770.0,123760.0,0.001]
["bitfinex","BTCUSD",1759945360123,0.1616031,123760.0,123750.0,0.4047726]
["bitfinex","BTCUSD",1759945360305,0.56940883,123760.0,123750.0,0.1731726]
["bitfinex","BTCUSD",1759945360532,0.63251883,123760.0,123750.0,0.1731726]
["bitfinex","BTCUSD",1759945360964,0.47091573,123760.0,123750.0,0.1731726]
["bitfinex","BTCUSD",1759945361460,0.18132,123760.0,123750.0,0.1731726]
["bitfinex","BTCUSD",1759945361628,0.0881,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945361830,0.02499,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945362657,0.02599,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945363476,0.08615,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945363781,0.02599,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945363986,0.001,123760.0,123750.0,0.3277026]
["bitfinex","BTCUSD",1759945364183,0.001,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945364391,0.06116,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945364762,0.08641,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945364955,0.37600573,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945365160,0.08641,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945365705,0.02625,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945366299,0.08641,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945366834,0.02625,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945367338,0.001,123760.0,123750.0,0.3277026]
["bitfinex","BTCUSD",1759945368236,0.06116,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945368452,0.08641,123760.0,123750.0,0.2369126]
["bitfinex","BTCUSD",1759945370401,0.08641,123760.0,123750.0,0.1731726]
["bitfinex","BTCUSD",1759945370617,0.47540573,123760.0,123750.0,0.1631726]
["bitfinex","BTCUSD",1759945370835,0.47540573,123760.0,123750.0,0.3947326]
["bitfinex","BTCUSD",1759945371450,0.37600573,123760.0,123750.0,0.4613926]
["bitfinex","BTCUSD",1759945371649,0.08641,123760.0,123750.0,0.4613926]
["bitfinex","BTCUSD",1759945372937,0.001,123760.0,123750.0,0.5521826]
["bitfinex","BTCUSD",1759945373529,0.59948286,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945373773,0.46944713,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945374283,0.75904286,123780.0,123760.0,0.17697135]
["bitfinex","BTCUSD",1759945374490,0.02525,123770.0,123760.0,0.17697135]
["bitfinex","BTCUSD",1759945374667,0.08541,123770.0,123760.0,0.17697135]
["bitfinex","BTCUSD",1759945375047,0.08541,123770.0,123760.0,0.24363135]
["bitfinex","BTCUSD",1759945375247,0.34640004,123770.0,123760.0,0.17697135]
["bitfinex","BTCUSD",1759945375516,0.34640004,123770.0,123760.0,0.16159135]
["bitfinex","BTCUSD",1759945375693,0.63599577,123770.0,123760.0,0.16159135]
["bitfinex","BTCUSD",1759945375990,0.34640004,123770.0,123760.0,0.16159135]
["bitfinex","BTCUSD",1759945376213,0.34640004,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945376638,0.34740004,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945377138,0.63699577,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945378756,0.37600573,123770.0,123760.0,0.2282631]
["bitfinex","BTCUSD",1759945379047,0.001,123770.0,123760.0,0.3190531]
["bitfinex","BTCUSD",1759945379255,0.16259004,123770.0,123760.0,0.2282631]
["bitfinex","BTCUSD",1759945379457,0.24800004,123770.0,123760.0,0.2282631]
["bitfinex","BTCUSD",1759945379616,0.24800004,123770.0,123760.0,0.4597831]
["bitfinex","BTCUSD",1759945382126,0.34740004,123770.0,123760.0,0.2282631]
["bitfinex","BTCUSD",1759945382405,0.34740004,123770.0,123760.0,0.4597831]
["bitfinex","BTCUSD",1759945384067,0.34740004,123770.0,123750.0,0.2774234]
["bitfinex","BTCUSD",1759945384206,0.63699577,123770.0,123760.0,0.3930831]
["bitfinex","BTCUSD",1759945384418,0.63699577,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945386174,0.47848004,123770.0,123760.0,0.2225131]
["bitfinex","BTCUSD",1759945386348,0.76807577,123770.0,123760.0,0.2225131]
["bitfinex","BTCUSD",1759945386678,0.86499577,123770.0,123760.0,0.2225131]
["bitfinex","BTCUSD",1759945387183,0.86599577,123770.0,123760.0,0.2225131]
["bitfinex","BTCUSD",1759945387345,0.57640004,123770.0,123760.0,0.2225131]
["bitfinex","BTCUSD",1759945387739,0.57640004,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945388086,0.63451577,123770.0,123750.0,0.4181134]
["bitfinex","BTCUSD",1759945388252,0.86599577,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945388628,0.86595577,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945389091,0.86595577,123770.0,123750.0,0.1866334]
["bitfinex","BTCUSD",1759945389247,0.09692,123760.0,123750.0,0.4190734]
["bitfinex","BTCUSD",1759945389442,0.18183,123760.0,123750.0,0.4190734]
["bitfinex","BTCUSD",1759945389681,0.08491,123760.0,123750.0,0.4789834]
["bitfinex","BTCUSD",1759945390621,0.08491,123760.0,123750.0,0.4809834]
["bitfinex","BTCUSD",1759945390966,0.2465131,123760.0,123750.0,0.18056152]
["bitfinex","BTCUSD",1759945391173,0.63302883,123760.0,123750.0,0.16518152]
["bitfinex","BTCUSD",1759945392044,0.47142573,123760.0,123750.0,0.16518152]
["bitfinex","BTCUSD",1759945392256,0.12191,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945392471,0.18881579,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945392669,0.56376785,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945392980,0.33232599,123790.0,123780.0,0.24217699]
["bitfinex","BTCUSD",1759945393181,0.56376599,123790.0,123780.0,0.24217699]
["bitfinex","BTCUSD",1759945393789,0.95028172,123790.0,123780.0,0.18126699]
["bitfinex","BTCUSD",1759945394209,0.66068599,123790.0,123780.0,0.18126699]
["bitfinex","BTCUSD",1759945394395,0.66268599,123790.0,123780.0,0.24217699]
["bitfinex","BTCUSD",1759945394553,0.56776599,123790.0,123780.0,0.24217699]
["bitfinex","BTCUSD",1759945395641,0.66468599,123790.0,123780.0,0.24217699]
["bitfinex","BTCUSD",1759945395846,0.66468599,123790.0,123780.0,0.18126699]
["bitfinex","BTCUSD",1759945396313,0.66468599,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945396659,0.27168206,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945396869,0.004,123790.0,123780.0,0.55833435]
["bitfinex","BTCUSD",1759945397066,0.004,123790.0,123780.0,0.54614699]
["bitfinex","BTCUSD",1759945397526,0.002,123790.0,123780.0,0.54614699]
["bitfinex","BTCUSD",1759945397738,0.08491,123790.0,123780.0,0.45388699]
["bitfinex","BTCUSD",1759945397936,0.02552,123790.0,123780.0,0.45388699]
["bitfinex","BTCUSD",1759945398162,0.003,123790.0,123780.0,0.54614699]
["bitfinex","BTCUSD",1759945398380,0.002,123790.0,123780.0,0.54614699]
["bitfinex","BTCUSD",1759945398793,0.002,123790.0,123780.0,0.54714699]
["bitfinex","BTCUSD",1759945399487,0.41747117,123800.0,123780.0,0.54714699]
["bitfinex","BTCUSD",1759945399488,0.41747117,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945399708,0.56098323,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945399926,0.56098323,123800.0,123790.0,0.22247393]
["bitfinex","BTCUSD",1759945400242,0.56098323,123800.0,123780.0,0.34085]
["bitfinex","BTCUSD",1759945400462,0.28300393,123790.0,123780.0,0.39397699]
["bitfinex","BTCUSD",1759945400633,0.34344342,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945400843,0.34344342,123790.0,123780.0,0.39293699]
["bitfinex","BTCUSD",1759945401068,0.63303915,123790.0,123770.0,0.17104296]
["bitfinex","BTCUSD",1759945401279,0.57480342,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945401474,0.86439915,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945401915,0.86539915,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945402255,0.57580342,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945402385,0.86539915,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759945402617,0.86539915,123790.0,123770.0,0.40240296]
["bitfinex","BTCUSD",1759945402828,0.02452,123780.0,123770.0,0.40240296]
["bitfinex","BTCUSD",1759945403065,0.08491,123780.0,123770.0,0.46331296]
["bitfinex","BTCUSD",1759945403500,0.02756949,123790.0,123770.0,0.55557296]
["bitfinex","BTCUSD",1759945403710,4.949e-05,123790.0,123780.0,0.26802699]
["bitfinex","BTCUSD",1759945404134,4.949e-05,123790.0,123780.0,0.32893699]
["bitfinex","BTCUSD",1759945405738,0.00104949,123790.0,123780.0,0.32893699]
["bitfinex","BTCUSD",1759945405974,4.949e-05,123790.0,123780.0,0.49605905]
["bitfinex","BTCUSD",1759945406193,4.949e-05,123790.0,123780.0,0.72737905]
["bitfinex","BTCUSD",1759945406392,0.00104949,123790.0,123780.0,0.72737905]
["bitfinex","BTCUSD",1759945406603,4.949e-05,123790.0,123780.0,0.32893699]
["bitfinex","BTCUSD",1759945406857,4.949e-05,123790.0,123780.0,0.64425699]
["bitfinex","BTCUSD",1759945407045,4.949e-05,123790.0,123780.0,0.33093699]
["bitfinex","BTCUSD",1759945407291,4.949e-05,123790.0,123780.0,0.64525699]
["bitfinex","BTCUSD",1759945407516,4.949e-05,123790.0,123780.0,0.64925699]
["bitfinex","BTCUSD",1759945407723,4.949e-05,123790.0,123780.0,0.64825699]
["bitfinex","BTCUSD",1759945407951,4.949e-05,123790.0,123780.0,0.65025699]
["bitfinex","BTCUSD",1759945408928,4.949e-05,123790.0,123780.0,0.33493699]
["bitfinex","BTCUSD",1759945409247,4.949e-05,123790.0,123780.0,0.65025699]
["bitfinex","BTCUSD",1759945409504,4.949e-05,123790.0,123780.0,0.56625699]
["bitfinex","BTCUSD",1759945412068,4.949e-05,123790.0,123780.0,0.98937905]
["bitfinex","BTCUSD",1759945412634,4.949e-05,123790.0,123780.0,1.01362632]
["bitfinex","BTCUSD",1759945412980,0.06619503,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945413191,0.06624462,123830.0,123820.0,0.40523479]
["bitfinex","BTCUSD",1759945413426,0.06624462,123830.0,123820.0,0.55840479]
["bitfinex","BTCUSD",1759945413829,4.959e-05,123830.0,123820.0,0.55840479]
["bitfinex","BTCUSD",1759945414263,0.00204959,123830.0,123820.0,0.46614479]
["bitfinex","BTCUSD",1759945414462,0.08695959,123830.0,123820.0,0.46614479]
["bitfinex","BTCUSD",1759945414987,0.08495959,123830.0,123820.0,0.46614479]
["bitfinex","BTCUSD",1759945415523,0.08495959,123830.0,123820.0,0.23486479]
["bitfinex","BTCUSD",1759945415733,0.08495959,123830.0,123820.0,0.46614479]
["bitfinex","BTCUSD",1759945416404,0.08495959,123830.0,123820.0,0.5274439]
["bitfinex","BTCUSD",1759945416609,0.08595959,123830.0,123820.0,0.5274439]
["bitfinex","BTCUSD",1759945416900,0.02556959,123830.0,123820.0,0.5274439]
["bitfinex","BTCUSD",1759945417106,0.08822959,123830.0,123820.0,0.5274439]
["bitfinex","BTCUSD",1759945419226,0.08822959,123830.0,123820.0,0.2961639]
["bitfinex","BTCUSD",1759945419344,0.18531959,123830.0,123820.0,0.4664939]
["bitfinex","BTCUSD",1759945419546,0.18531959,123830.0,123820.0,0.4540639]
["bitfinex","BTCUSD",1759945420897,0.08822959,123830.0,123820.0,0.5151239]
["bitfinex","BTCUSD",1759945422626,0.08822959,123830.0,123820.0,0.52285245]
["bitfinex","BTCUSD",1759945424956,0.02556959,123830.0,123820.0,0.29161245]
["bitfinex","BTCUSD",1759945425117,0.02556959,123830.0,123820.0,0.5150439]
["bitfinex","BTCUSD",1759945425328,0.08646959,123830.0,123820.0,0.5150439]
["bitfinex","BTCUSD",1759945425745,0.02556959,123830.0,123820.0,0.52279441]
["bitfinex","BTCUSD",1759945425944,0.08646959,123830.0,123820.0,0.52279441]
["bitfinex","BTCUSD",1759945427397,0.47219038,123830.0,123820.0,0.2228239]
["bitfinex","BTCUSD",1759945427600,0.56814038,123830.0,123820.0,0.2228239]
["bitfinex","BTCUSD",1759945428187,0.56814038,123830.0,123820.0,0.23078845]
["bitfinex","BTCUSD",1759945428411,0.56814038,123830.0,123820.0,0.2228239]
["bitfinex","BTCUSD",1759945429157,0.08646959,123830.0,123820.0,0.2869939]
["bitfinex","BTCUSD",1759945429338,0.02556959,123830.0,123820.0,0.2869939]
["bitfinex","BTCUSD",1759945429758,0.02556959,123830.0,123820.0,0.3825339]
["bitfinex","BTCUSD",1759945430282,0.00104959,123830.0,123820.0,0.3825339]
["bitfinex","BTCUSD",1759945430647,0.00104959,123830.0,123820.0,0.2869939]
["bitfinex","BTCUSD",1759945430858,0.00104959,123830.0,123820.0,0.3825339]
["bitfinex","BTCUSD",1759945431581,4.959e-05,123830.0,123820.0,0.3825339]
["bitfinex","BTCUSD",1759945431945,4.959e-05,123830.0,123820.0,0.3835339]
["bitfinex","BTCUSD",1759945436171,4.959e-05,123830.0,123820.0,0.2879939]
["bitfinex","BTCUSD",1759945436369,0.06094959,123830.0,123820.0,0.2879939]
["bitfinex","BTCUSD",1759945436578,4.959e-05,123830.0,123820.0,0.3835339]
["bitfinex","BTCUSD",1759945437193,4.959e-05,123830.0,123820.0,0.2879939]
["bitfinex","BTCUSD",1759945437900,4.959e-05,123830.0,123820.0,0.3835339]
["bitfinex","BTCUSD",1759945439515,0.06094959,123830.0,123820.0,0.5190739]
["bitfinex","BTCUSD",1759945439894,0.72885212,123830.0,123820.0,0.06229911]
["bitfinex","BTCUSD",1759945440092,0.72885212,123830.0,123820.0,0.29337911]
["bitfinex","BTCUSD",1759945440394,1.40730364,123830.0,123820.0,0.06229911]
["bitfinex","BTCUSD",1759945441277,1.40830364,123830.0,123820.0,0.06229911]
["bitfinex","BTCUSD",1759945441473,1.40830364,123830.0,123820.0,0.06129911]
["bitfinex","BTCUSD",1759945441675,1.40830364,123830.0,123810.0,0.16153769]
["bitfinex","BTCUSD",1759945441676,0.16152479,123820.0,123810.0,0.16153769]
["bitfinex","BTCUSD",1759945441878,0.72881558,123820.0,123810.0,0.16153769]
["bitfinex","BTCUSD",1759945442305,0.59154047,123820.0,123810.0,0.16153769]
["bitfinex","BTCUSD",1759945442556,0.10986968,123820.0,123810.0,0.23855769]
["bitfinex","BTCUSD",1759945442984,0.27139447,123820.0,123810.0,0.23855769]
["bitfinex","BTCUSD",1759945443219,0.75306526,123820.0,123810.0,0.17438769]
["bitfinex","BTCUSD",1759945443346,0.75306526,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945444055,0.72981558,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945444468,0.72981558,123820.0,123800.0,0.42146552]
["bitfinex","BTCUSD",1759945444766,0.66792863,123810.0,123790.0,0.16153269]
["bitfinex","BTCUSD",1759945444976,0.63289167,123800.0,123790.0,0.16153269]
["bitfinex","BTCUSD",1759945445181,0.72884167,123800.0,123790.0,0.39257269]
["bitfinex","BTCUSD",1759945445604,0.56729079,123800.0,123790.0,0.39257269]
["bitfinex","BTCUSD",1759945446142,0.34312088,123800.0,123790.0,0.39257269]
["bitfinex","BTCUSD",1759945446344,0.34312088,123800.0,123790.0,0.39557269]
["bitfinex","BTCUSD",1759945446743,0.72884167,123800.0,123790.0,0.39557269]
["bitfinex","BTCUSD",1759945447527,0.72884167,123800.0,123790.0,0.39757269]
["bitfinex","BTCUSD",1759945447731,0.72884167,123800.0,123790.0,0.16656393]
["bitfinex","BTCUSD",1759945447972,0.72884167,123800.0,123780.0,0.40069583]
["bitfinex","BTCUSD",1759945448185,0.24817088,123800.0,123790.0,0.16056393]
["bitfinex","BTCUSD",1759945448542,0.08662,123800.0,123790.0,0.21964874]
["bitfinex","BTCUSD",1759945448808,0.08662,123800.0,123790.0,0.29693874]
["bitfinex","BTCUSD",1759945448929,0.18464,123800.0,123790.0,0.21964874]
["bitfinex","BTCUSD",1759945449375,0.57036079,123800.0,123790.0,0.21964874]
["bitfinex","BTCUSD",1759945449578,0.73191167,123800.0,123790.0,0.45068874]
["bitfinex","BTCUSD",1759945449778,0.73191167,123800.0,123790.0,0.21964874]
["bitfinex","BTCUSD",1759945450315,0.08662,123800.0,123790.0,0.28408874]
["bitfinex","BTCUSD",1759945450738,0.34619088,123800.0,123790.0,0.21964874]
["bitfinex","BTCUSD",1759945451085,0.73191167,123800.0,123790.0,0.21964874]
["bitfinex","BTCUSD",1759945451486,0.73391167,123800.0,123790.0,0.22064874]
["bitfinex","BTCUSD",1759945452602,0.47334079,123800.0,123790.0,0.28508874]
["bitfinex","BTCUSD",1759945452983,0.08762,123800.0,123790.0,0.28508874]
["bitfinex","BTCUSD",1759945455911,0.08762,123800.0,123790.0,0.4587208]
["bitfinex","BTCUSD",1759945455912,0.002,123800.0,123790.0,0.4587208]
["bitfinex","BTCUSD",1759945456334,4.959e-05,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945456552,4.959e-05,123830.0,123820.0,0.57651726]
["bitfinex","BTCUSD",1759945456773,4.959e-05,123830.0,123820.0,0.56036479]
["bitfinex","BTCUSD",1759945457658,4.959e-05,123830.0,123820.0,0.64348685]
["bitfinex","BTCUSD",1759945457837,4.959e-05,123830.0,123820.0,0.98348685]
["bitfinex","BTCUSD",1759945458046,4.959e-05,123830.0,123820.0,1.00772781]
["bitfinex","BTCUSD",1759945458199,4.959e-05,123830.0,123820.0,1.01072781]
["bitfinex","BTCUSD",1759945458991,4.959e-05,123830.0,123820.0,1.00772781]
["bitfinex","BTCUSD",1759945460245,4.959e-05,123830.0,123820.0,1.01472781]
["bitfinex","BTCUSD",1759945460646,4.959e-05,123830.0,123820.0,1.01272781]
["bitfinex","BTCUSD",1759945461052,4.959e-05,123830.0,123820.0,1.01572781]
["bitfinex","BTCUSD",1759945461898,4.959e-05,123830.0,123820.0,1.04587971]
["bitfinex","BTCUSD",1759945462991,4.959e-05,123830.0,123820.0,1.09960781]
["bitfinex","BTCUSD",1759945463477,4.959e-05,123830.0,123820.0,0.99140685]
["bitfinex","BTCUSD",1759945463701,4.959e-05,123830.0,123820.0,1.07536685]
["bitfinex","BTCUSD",1759945467505,4.959e-05,123830.0,123820.0,0.99136685]
["bitfinex","BTCUSD",1759945467691,4.959e-05,123830.0,123820.0,1.07532685]
["bitfinex","BTCUSD",1759945468784,4.959e-05,123830.0,123820.0,0.90824479]
["bitfinex","BTCUSD",1759945468985,4.959e-05,123830.0,123820.0,0.99220479]
["bitfinex","BTCUSD",1759945472179,4.959e-05,123830.0,123820.0,0.99216479]
["bitfinex","BTCUSD",1759945474694,4.959e-05,123830.0,123820.0,0.67732479]
["bitfinex","BTCUSD",1759945475151,4.959e-05,123830.0,123820.0,0.99216479]
["bitfinex","BTCUSD",1759945475430,4.959e-05,123830.0,123820.0,0.67732479]
["bitfinex","BTCUSD",1759945475861,4.959e-05,123830.0,123820.0,0.99216479]
["bitfinex","BTCUSD",1759945476416,4.959e-05,123830.0,123820.0,0.67732479]
["bitfinex","BTCUSD",1759945476634,4.959e-05,123830.0,123820.0,0.99216479]
["bitfinex","BTCUSD",1759945477368,4.959e-05,123830.0,123820.0,0.42128479]
["bitfinex","BTCUSD",1759945477572,4.959e-05,123830.0,123820.0,0.33732479]
["bitfinex","BTCUSD",1759945477828,4.959e-05,123830.0,123820.0,0.65212479]
["bitfinex","BTCUSD",1759945478057,4.959e-05,123830.0,123820.0,0.24681479]
["bitfinex","BTCUSD",1759945478274,0.17817959,123830.0,123820.0,0.49717479]
["bitfinex","BTCUSD",1759945478488,0.08680959,123830.0,123820.0,0.55519479]
["bitfinex","BTCUSD",1759945478700,0.08680959,123830.0,123820.0,0.55019479]
["bitfinex","BTCUSD",1759945479295,0.08680959,123830.0,123820.0,0.55219479]
["bitfinex","BTCUSD",1759945479501,0.08680959,123830.0,123820.0,0.55519479]
["bitfinex","BTCUSD",1759945479720,0.08680959,123830.0,123820.0,0.17637479]
["bitfinex","BTCUSD",1759945480047,0.17817959,123830.0,123820.0,0.40621479]
["bitfinex","BTCUSD",1759945480292,0.08680959,123830.0,123820.0,0.46723479]
["bitfinex","BTCUSD",1759945481281,0.08680959,123830.0,123820.0,0.46823479]
["bitfinex","BTCUSD",1759945485104,0.02441959,123830.0,123820.0,0.46823479]
["bitfinex","BTCUSD",1759945486664,0.02441959,123830.0,123820.0,0.56519479]
["bitfinex","BTCUSD",1759945488307,0.08451959,123830.0,123820.0,0.46823479]
["bitfinex","BTCUSD",1759945488482,0.18059959,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759945488694,0.18059959,123830.0,123820.0,0.39432479]
["bitfinex","BTCUSD",1759945488863,0.08451959,123830.0,123820.0,0.45489479]
["bitfinex","BTCUSD",1759945495761,0.02441959,123830.0,123820.0,0.45489479]
["bitfinex","BTCUSD",1759945496140,0.08451959,123830.0,123820.0,0.45489479]
["bitfinex","BTCUSD",1759945496663,0.02441959,123830.0,123820.0,0.45489479]
["bitfinex","BTCUSD",1759945497223,0.08451959,123830.0,123820.0,0.39432479]
["bitfinex","BTCUSD",1759945497446,0.18059959,123830.0,123820.0,0.39432479]
["bitfinex","BTCUSD",1759945498521,0.18059959,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759945498721,0.63129221,123830.0,123820.0,0.002]
["bitfinex","BTCUSD",1759945498900,0.71441427,123830.0,123820.0,0.002]
["bitfinex","BTCUSD",1759945499102,0.71441427,123830.0,123820.0,0.23276]
["bitfinex","BTCUSD",1759945499318,0.71441427,123830.0,123820.0,0.002]
["bitfinex","BTCUSD",1759945499900,0.26372165,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759945500111,0.71441427,123830.0,123820.0,0.16252479]
["bitfinex","BTCUSD",1759945500328,0.26372165,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945501534,0.26472165,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945502636,0.26372165,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945503112,0.02441959,123830.0,123820.0,0.31905479]
["bitfinex","BTCUSD",1759945503337,0.08451959,123830.0,123820.0,0.22209479]
["bitfinex","BTCUSD",1759945504238,0.08451959,123830.0,123820.0,0.31905479]
["bitfinex","BTCUSD",1759945504239,4.959e-05,123830.0,123820.0,0.31905479]
["bitfinex","BTCUSD",1759945504492,0.08304959,123830.0,123820.0,0.22209479]
["bitfinex","BTCUSD",1759945504682,0.17912959,123830.0,123820.0,0.22209479]
["bitfinex","BTCUSD",1759945505257,0.17912959,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945505476,0.17912959,123830.0,123820.0,0.16452479]
["bitfinex","BTCUSD",1759945505931,0.08304959,123830.0,123820.0,0.22344479]
["bitfinex","BTCUSD",1759945506140,0.18123959,123830.0,123820.0,0.16352479]
["bitfinex","BTCUSD",1759945506517,0.18123959,123830.0,123820.0,0.22544479]
["bitfinex","BTCUSD",1759945507243,0.02294959,123830.0,123820.0,0.32091479]
["bitfinex","BTCUSD",1759945507577,0.08505959,123830.0,123820.0,0.22544479]
["bitfinex","BTCUSD",1759945508311,0.02294959,123830.0,123820.0,0.32091479]
["bitfinex","BTCUSD",1759945509498,4.959e-05,123830.0,123820.0,0.32091479]
["bitfinex","BTCUSD",1759945509771,4.959e-05,123830.0,123820.0,0.40487479]
["bitfinex","BTCUSD",1759945509986,4.959e-05,123830.0,123820.0,0.32091479]
["bitfinex","BTCUSD",1759945510166,4.959e-05,123830.0,123820.0,0.63559479]
["bitfinex","BTCUSD",1759945510754,4.959e-05,123830.0,123820.0,0.32091479]
["bitfinex","BTCUSD",1759945510959,4.959e-05,123830.0,123820.0,0.63559479]
["bitfinex","BTCUSD",1759945513291,4.959e-05,123830.0,123820.0,0.32091479]
["bitfinex","BTCUSD",1759945513471,4.959e-05,123830.0,123820.0,0.63559479]
["bitfinex","BTCUSD",1759945515170,4.959e-05,123830.0,123820.0,0.55163479]
["bitfinex","BTCUSD",1759945515387,4.959e-05,123830.0,123820.0,0.63559479]
["bitfinex","BTCUSD",1759945518188,4.959e-05,123830.0,123820.0,1.05871685]
["bitfinex","BTCUSD",1759945518685,4.959e-05,123830.0,123820.0,1.05867685]
["bitfinex","BTCUSD",1759945518890,4.959e-05,123830.0,123820.0,1.05767685]
["bitfinex","BTCUSD",1759945519103,4.959e-05,123830.0,123820.0,1.05667685]
["bitfinex","BTCUSD",1759945519316,4.959e-05,123830.0,123820.0,1.06467685]
["bitfinex","BTCUSD",1759945520725,4.959e-05,123830.0,123820.0,0.75003685]
["bitfinex","BTCUSD",1759945520940,4.959e-05,123830.0,123820.0,0.98071685]
["bitfinex","BTCUSD",1759945521164,4.959e-05,123830.0,123820.0,1.06467685]
["bitfinex","BTCUSD",1759945523331,4.959e-05,123830.0,123820.0,1.09482875]
["bitfinex","BTCUSD",1759945523584,4.959e-05,123830.0,123820.0,1.11665875]
["bitfinex","BTCUSD",1759945523812,4.959e-05,123830.0,123820.0,0.78018875]
["bitfinex","BTCUSD",1759945524028,4.959e-05,123830.0,123820.0,1.43070875]
["bitfinex","BTCUSD",1759945524233,4.959e-05,123830.0,123820.0,1.42770875]
["bitfinex","BTCUSD",1759945524685,5.56e-06,123830.0,123820.0,1.00782875]
["bitfinex","BTCUSD",1759945524901,5.56e-06,123830.0,123820.0,0.75603685]
["bitfinex","BTCUSD",1759945525446,5.56e-06,123830.0,123820.0,0.64667685]
["bitfinex","BTCUSD",1759945525675,5.56e-06,123830.0,123820.0,0.73063685]
["bitfinex","BTCUSD",1759945525877,5.56e-06,123830.0,123820.0,0.72563685]
["bitfinex","BTCUSD",1759945526079,5.56e-06,123830.0,123820.0,0.32791479]
["bitfinex","BTCUSD",1759945526276,5.56e-06,123830.0,123820.0,0.64551479]
["bitfinex","BTCUSD",1759945526800,5.56e-06,123830.0,123820.0,0.63651479]
["bitfinex","BTCUSD",1759945527037,5.56e-06,123830.0,123820.0,0.64151479]
["bitfinex","BTCUSD",1759945527588,5.56e-06,123830.0,123820.0,0.32691479]
["bitfinex","BTCUSD",1759945527788,5.56e-06,123830.0,123820.0,0.64151479]
["bitfinex","BTCUSD",1759945528395,5.56e-06,123830.0,123820.0,0.55755479]
["bitfinex","BTCUSD",1759945528609,5.56e-06,123830.0,123820.0,0.64151479]
["bitfinex","BTCUSD",1759945529655,5.56e-06,123830.0,123820.0,0.32691479]
["bitfinex","BTCUSD",1759945529894,5.56e-06,123830.0,123820.0,0.64151479]
["bitfinex","BTCUSD",1759945530845,5.56e-06,123830.0,123820.0,0.32691479]
["bitfinex","BTCUSD",1759945531068,5.56e-06,123830.0,123820.0,0.54600479]
["bitfinex","BTCUSD",1759945531278,5.56e-06,123830.0,123820.0,0.23144479]
["bitfinex","BTCUSD",1759945531488,5.56e-06,123830.0,123820.0,0.54600479]
["bitfinex","BTCUSD",1759945531913,5.56e-06,123830.0,123820.0,0.54100479]
["bitfinex","BTCUSD",1759945532274,5.56e-06,123830.0,123820.0,0.22644479]
["bitfinex","BTCUSD",1759945532501,0.06583556,123830.0,123820.0,0.22344479]
["bitfinex","BTCUSD",1759945532698,0.06583556,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945532699,0.18871556,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945533108,0.3502273,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945533269,0.3502273,123830.0,123820.0,0.39512479]
["bitfinex","BTCUSD",1759945533630,0.3502273,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945533838,0.3502273,123830.0,123820.0,0.39412479]
["bitfinex","BTCUSD",1759945534238,0.18871556,123830.0,123820.0,0.39412479]
["bitfinex","BTCUSD",1759945534393,0.3502273,123830.0,123820.0,0.16252479]
["bitfinex","BTCUSD",1759945534738,0.3502273,123830.0,123820.0,0.39312479]
["bitfinex","BTCUSD",1759945534896,0.18871556,123830.0,123820.0,0.39312479]
["bitfinex","BTCUSD",1759945535103,0.3502273,123830.0,123820.0,0.39312479]
["bitfinex","BTCUSD",1759945535884,0.81891204,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759945536528,0.77334936,123830.0,123820.0,0.001]
["bitfinex","BTCUSD",1759945536739,0.77334936,123830.0,123810.0,0.33357719]
["bitfinex","BTCUSD",1759945536943,0.11662,123820.0,123810.0,0.33357719]
["bitfinex","BTCUSD",1759945537120,0.18163,123820.0,123810.0,0.33357719]
["bitfinex","BTCUSD",1759945537951,0.44732762,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945537952,0.20043762,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945538160,0.26544762,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945538360,0.26544762,123830.0,123820.0,0.22749479]
["bitfinex","BTCUSD",1759945538574,0.26544762,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945539030,0.42695936,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945539217,0.26544762,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945540156,0.42795936,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945540358,0.42795936,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945540900,0.26644762,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945542669,0.17333762,123830.0,123820.0,0.46869479]
["bitfinex","BTCUSD",1759945543057,0.26644762,123830.0,123820.0,0.40272479]
["bitfinex","BTCUSD",1759945543222,0.26644762,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945545164,0.18332556,123830.0,123820.0,0.39212479]
["bitfinex","BTCUSD",1759945545395,0.00100556,123830.0,123820.0,0.54907479]
["bitfinex","BTCUSD",1759945546150,5.56e-06,123830.0,123820.0,0.54907479]
["bitfinex","BTCUSD",1759945546371,5.56e-06,123830.0,123820.0,0.55007479]
["bitfinex","BTCUSD",1759945546791,0.02305164,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945547040,0.2047837,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945547214,0.2653937,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945548020,0.2653937,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759945548587,0.2653937,123840.0,123830.0,0.22185602]
["bitfinex","BTCUSD",1759945549012,0.2653937,123840.0,123830.0,0.45241602]
["bitfinex","BTCUSD",1759945553561,0.1667837,123840.0,123830.0,0.53171602]
["bitfinex","BTCUSD",1759945554205,0.1667837,123840.0,123830.0,0.46630602]
["bitfinex","BTCUSD",1759945554388,0.1667837,123840.0,123830.0,0.53171602]
["bitfinex","BTCUSD",1759945555212,0.1667837,123840.0,123830.0,0.46630602]
["bitfinex","BTCUSD",1759945555424,0.2653937,123840.0,123830.0,0.45241602]
["bitfinex","BTCUSD",1759945555643,0.1667837,123840.0,123830.0,0.51782602]
["bitfinex","BTCUSD",1759945556421,0.18227164,123840.0,123830.0,0.51782602]
["bitfinex","BTCUSD",1759945556756,0.18568566,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945556889,0.42807729,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945557098,0.42807729,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945557305,0.81363997,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945557507,0.81363997,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945558783,0.81463997,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945559014,0.42907729,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945561985,0.26759163,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945562165,0.42907729,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945562367,0.26759163,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945563917,0.42907729,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945565958,0.42907729,123850.0,123840.0,0.23052]
["bitfinex","BTCUSD",1759945566389,0.42907729,123850.0,123840.0,0.3920187]
["bitfinex","BTCUSD",1759945566591,0.42907729,123850.0,123830.0,0.22085602]
["bitfinex","BTCUSD",1759945566811,0.71602997,123850.0,123840.0,0.3919787]
["bitfinex","BTCUSD",1759945567345,0.80938997,123850.0,123840.0,0.3919787]
["bitfinex","BTCUSD",1759945567713,0.80938997,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945567914,0.80938997,123850.0,123840.0,0.3919787]
["bitfinex","BTCUSD",1759945568353,0.80838997,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759945568563,0.80838997,123850.0,123840.0,0.3919787]
["bitfinex","BTCUSD",1759945569425,0.80938997,123850.0,123840.0,0.3919787]
["bitfinex","BTCUSD",1759945570177,0.80938997,123850.0,123830.0,0.22085602]
["bitfinex","BTCUSD",1759945570428,0.26639076,123840.0,123830.0,0.22085602]
["bitfinex","BTCUSD",1759945570635,0.16152353,123830.0,123810.0,0.16153719]
["bitfinex","BTCUSD",1759945570844,0.16152353,123830.0,123800.0,0.33050088]
["bitfinex","BTCUSD",1759945570845,0.24797479,123820.0,123800.0,0.23847613]
["bitfinex","BTCUSD",1759945571051,0.34133479,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945571631,0.34133479,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945571838,0.34133479,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945572301,0.42545685,123820.0,123810.0,0.23048]
["bitfinex","BTCUSD",1759945572505,0.42545685,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945572749,0.42545685,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945574686,0.26393206,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945574885,0.42545685,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945575888,0.26393206,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945577447,0.02277,123820.0,123810.0,0.54984784]
["bitfinex","BTCUSD",1759945577664,0.08745,123820.0,123810.0,0.45604784]
["bitfinex","BTCUSD",1759945577885,0.08745,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945578114,0.18081,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945579052,0.08745,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945579255,0.18081,123820.0,123810.0,0.39201784]
["bitfinex","BTCUSD",1759945581408,0.08745,123820.0,123810.0,0.45604784]
["bitfinex","BTCUSD",1759945581668,0.001,123820.0,123810.0,0.54984784]
["bitfinex","BTCUSD",1759945582760,0.001,123820.0,123810.0,0.55184784]
["bitfinex","BTCUSD",1759945582985,0.02177,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945583194,0.10489206,123830.0,123820.0,0.17456479]
["bitfinex","BTCUSD",1759945583401,0.45513,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945583700,0.76443076,123840.0,123830.0,0.39195174]
["bitfinex","BTCUSD",1759945583880,0.76443076,123840.0,123830.0,0.23044]
["bitfinex","BTCUSD",1759945584367,0.76443076,123840.0,123830.0,0.39195174]
["bitfinex","BTCUSD",1759945584573,0.76443076,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759945584777,0.76443076,123840.0,123830.0,0.23044]
["bitfinex","BTCUSD",1759945584977,0.76643076,123840.0,123830.0,0.23044]
["bitfinex","BTCUSD",1759945585115,0.76643076,123840.0,123830.0,0.39195174]
["bitfinex","BTCUSD",1759945585681,0.16151214,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759945585890,0.17981,123830.0,123820.0,0.39196479]
["bitfinex","BTCUSD",1759945586251,0.34132174,123830.0,123820.0,0.39196479]
["bitfinex","BTCUSD",1759945587357,0.34232174,123830.0,123820.0,0.39196479]
["bitfinex","BTCUSD",1759945587823,0.16152479,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759945588051,0.71383101,123820.0,123810.0,0.2304]
["bitfinex","BTCUSD",1759945588506,0.16153784,123810.0,123790.0,0.32328693]
["bitfinex","BTCUSD",1759945588728,0.472682,123810.0,123800.0,0.39195088]
["bitfinex","BTCUSD",1759945588982,0.537362,123810.0,123800.0,0.39195088]
["bitfinex","BTCUSD",1759945589263,0.62048406,123810.0,123790.0,0.22872693]
["bitfinex","BTCUSD",1759945589438,0.71384406,123810.0,123800.0,0.39195088]
["bitfinex","BTCUSD",1759945589753,0.71384406,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945589994,0.4244699,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945590196,0.71384406,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945591160,0.55330622,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945591325,0.71484406,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945591787,0.55330622,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945591993,0.17057206,123810.0,123800.0,0.45603047]
["bitfinex","BTCUSD",1759945592190,0.26393206,123810.0,123800.0,0.45603047]
["bitfinex","BTCUSD",1759945592394,0.26393206,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945593201,0.4254699,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945594218,0.71484406,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945594416,0.71484406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945594639,0.71484406,123810.0,123800.0,0.39200047]
["bitfinex","BTCUSD",1759945596130,0.71484406,123810.0,123800.0,0.16160047]
["bitfinex","BTCUSD",1759945596337,0.71484406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945596338,1.00421822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945596489,1.23461822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945596705,0.94524406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945597544,1.23461822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945597755,1.57461822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945598229,1.28524406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945598616,1.57461822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945601707,0.7654699,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945601947,1.28524406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945602071,1.28520406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945602296,1.57457822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945602497,1.60473012,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945602924,1.62898649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945603674,1.62798649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945603873,1.63098649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945609224,1.40062649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945609422,1.63098649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945614534,1.34161233,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945614732,1.63098649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945616497,1.40062649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945617071,1.63098649,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945617277,1.11125233,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945617486,1.05684406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945617692,1.28720406,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945618114,1.57657822,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945618355,1.60673012,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945618738,1.63006336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945619972,1.39970336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945620176,1.63006336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945621487,1.63002336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945623445,1.39970336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945623659,1.71402336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945625108,1.05127504,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945625311,1.63002336,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945628736,1.91939752,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945628942,2.00361079,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945629143,2.12861077,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945629748,2.12957397,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945629952,2.10457398,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945630263,1.79029398,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945630466,2.10457398,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945631190,2.13357397,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945631394,2.21357077,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945631539,2.20957077,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945631902,2.21557077,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945632723,2.55169077,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945632949,2.13557397,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945633390,1.12076793,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945633578,1.38119983,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945633779,1.40691983,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945633944,1.69104793,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945634298,2.01057399,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945634483,2.00457399,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945634910,2.00757399,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945635340,2.01057399,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945638035,2.03557398,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945638241,3.00369645,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945638851,2.99769645,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945639056,3.00469645,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945639355,3.01069645,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945639555,3.09069325,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945640708,1.04016829,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945640941,2.47869397,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945641503,1.82829397,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945641825,1.72829398,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945642036,2.35369399,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945642235,2.43369079,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945642453,2.45869078,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945642598,2.43369079,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945643012,2.34973079,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945643206,2.37473078,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945643406,2.43377079,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945643601,1.80829078,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945643803,1.41391983,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945644045,1.72823983,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945644222,2.01761399,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945644647,2.01752993,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945645279,2.02508251,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945645781,2.10507931,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945645940,2.02508251,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945647272,2.04248342,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945648109,2.04248447,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945649986,1.94661769,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945650803,2.02661449,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945651019,2.05161448,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945654153,1.73729448,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945654312,2.38773448,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945656129,2.36273449,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945656331,1.73729448,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945656537,2.38773448,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945656736,2.36273449,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945656944,2.38774528,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945657139,1.71230529,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945657316,2.30774848,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945657740,2.22366848,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945657937,2.30770848,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945658400,2.28270849,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945658796,2.30770848,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945659175,2.38770528,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945659932,2.40945642,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945660548,2.50945641,123810.0,123800.0,4.959e-05]
["bitfinex","BTCUSD",1759945660790,0.16161616,123750.0,123740.0,0.06811165]
["bitfinex","BTCUSD",1759945661007,0.94883356,123770.0,123760.0,0.06619503]
["bitfinex","BTCUSD",1759945661211,1.32676356,123770.0,123760.0,0.06619503]
["bitfinex","BTCUSD",1759945661420,0.95405571,123770.0,123760.0,0.06619503]
["bitfinex","BTCUSD",1759945661625,0.16161166,123760.0,123740.0,0.25027117]
["bitfinex","BTCUSD",1759945661829,0.47836616,123750.0,123740.0,0.31162117]
["bitfinex","BTCUSD",1759945662352,0.47836616,123750.0,123740.0,0.24542614]
["bitfinex","BTCUSD",1759945662353,0.56148822,123750.0,123740.0,0.24542614]
["bitfinex","BTCUSD",1759945662551,0.56148822,123750.0,123740.0,0.24742614]
["bitfinex","BTCUSD",1759945662754,0.65907822,123750.0,123740.0,0.24742614]
["bitfinex","BTCUSD",1759945663702,0.16967206,123750.0,123740.0,0.24742614]
["bitfinex","BTCUSD",1759945663904,0.62206166,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945664094,0.65754372,123760.0,123740.0,0.19507614]
["bitfinex","BTCUSD",1759945664259,0.02091,123750.0,123740.0,0.19507614]
["bitfinex","BTCUSD",1759945664460,0.08307,123750.0,123740.0,0.25510614]
["bitfinex","BTCUSD",1759945664657,0.42539822,123750.0,123740.0,0.01296611]
["bitfinex","BTCUSD",1759945664861,0.42539822,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945665287,0.42539822,123750.0,123740.0,0.01096611]
["bitfinex","BTCUSD",1759945665489,0.42539822,123750.0,123740.0,0.17259533]
["bitfinex","BTCUSD",1759945666296,0.42539822,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945667382,0.81152607,123750.0,123740.0,0.01296611]
["bitfinex","BTCUSD",1759945667771,0.81152607,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945668804,0.42539822,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945671659,0.26378206,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945671868,0.26378206,123750.0,123740.0,0.23462533]
["bitfinex","BTCUSD",1759945672515,0.26378206,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945672902,0.42539822,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945673106,0.26378206,123750.0,123740.0,0.17459533]
["bitfinex","BTCUSD",1759945673320,0.16619206,123750.0,123740.0,0.23462533]
["bitfinex","BTCUSD",1759945673758,0.26378206,123750.0,123740.0,0.23462533]
["bitfinex","BTCUSD",1759945674929,0.16619206,123750.0,123740.0,0.23462533]
["bitfinex","BTCUSD",1759945675142,0.5244631,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945675377,0.99753516,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945675960,0.60573206,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945676196,0.73830206,123760.0,123750.0,0.22919616]
["bitfinex","BTCUSD",1759945676850,0.73830206,123760.0,123750.0,0.23819616]
["bitfinex","BTCUSD",1759945676851,0.99749516,123760.0,123750.0,0.23819616]
["bitfinex","BTCUSD",1759945677252,0.99749516,123760.0,123750.0,0.17816616]
["bitfinex","BTCUSD",1759945677530,0.83589206,123760.0,123750.0,0.17816616]
["bitfinex","BTCUSD",1759945677733,0.99749516,123760.0,123750.0,0.17916616]
["bitfinex","BTCUSD",1759945678271,1.01262207,123760.0,123750.0,0.17916616]
["bitfinex","BTCUSD",1759945678475,0.85101897,123760.0,123750.0,0.17916616]
["bitfinex","BTCUSD",1759945679102,1.01262207,123760.0,123750.0,0.17916616]
["bitfinex","BTCUSD",1759945679312,0.01512691,123760.0,123750.0,0.33894616]
["bitfinex","BTCUSD",1759945679526,0.28360528,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945679749,0.99904531,123780.0,123770.0,0.22162004]
["bitfinex","BTCUSD",1759945679949,1.09663531,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945680562,0.75663531,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945680698,0.76476171,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945680895,0.16159004,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945681107,0.4253721,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945681303,0.82662378,123770.0,123750.0,0.16916616]
["bitfinex","BTCUSD",1759945681510,0.34866,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945681912,0.5724231,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945682120,0.41082,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945682486,0.5724231,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945682672,0.18066,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945682821,0.41082,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945683248,0.18066,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945683454,0.41082,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945683658,0.18066,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759945683872,0.41082,123760.0,123750.0,0.17161616]
["bitfinex","BTCUSD",1759945684292,0.18066,123760.0,123750.0,0.23164616]
["bitfinex","BTCUSD",1759945684502,0.10403206,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945684503,0.08312206,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759945684721,0.2762706,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759945684944,0.12923177,123780.0,123770.0,0.23236004]
["bitfinex","BTCUSD",1759945685162,0.35939177,123780.0,123770.0,0.23236004]
["bitfinex","BTCUSD",1759945685798,0.42015177,123780.0,123770.0,0.23236004]
["bitfinex","BTCUSD",1759945686015,0.18999177,123780.0,123770.0,0.23736004]
["bitfinex","BTCUSD",1759945686234,0.13800811,123800.0,123770.0,0.33696004]
["bitfinex","BTCUSD",1759945686460,0.45914664,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945686662,0.84286664,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945686896,0.75002664,123800.0,123790.0,0.22284393]
["bitfinex","BTCUSD",1759945687104,0.84286664,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945687305,1.00441752,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945687519,0.84285765,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945687728,0.61273765,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759945687935,0.51989765,123800.0,123790.0,0.22384393]
["bitfinex","BTCUSD",1759945688151,0.14606578,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759945688354,0.57968759,123810.0,123800.0,0.22283088]
["bitfinex","BTCUSD",1759945688782,0.65743074,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759945689628,0.65743074,123810.0,123800.0,0.16855088]
["bitfinex","BTCUSD",1759945690047,0.4958929,123810.0,123800.0,0.16855088]
["bitfinex","BTCUSD",1759945690268,0.4968929,123810.0,123800.0,0.16855088]
["bitfinex","BTCUSD",1759945690980,0.2667729,123810.0,123800.0,0.16855088]
["bitfinex","BTCUSD",1759945691179,0.48883209,123810.0,123800.0,0.16855088]
["bitfinex","BTCUSD",1759945691418,0.16587209,123810.0,123800.0,0.22983088]
["bitfinex","BTCUSD",1759945691630,0.39599209,123810.0,123800.0,0.22983088]
["bitfinex","BTCUSD",1759945693564,0.16587209,123810.0,123800.0,0.22983088]
["bitfinex","BTCUSD",1759945693777,0.39595209,123810.0,123800.0,0.22983088]
["bitfinex","BTCUSD",1759945696243,0.16587209,123810.0,123800.0,0.22983088]
["bitfinex","BTCUSD",1759945696464,0.16587209,123810.0,123800.0,0.55951088]
["bitfinex","BTCUSD",1759945696465,0.00108003,123810.0,123800.0,0.55951088]
["bitfinex","BTCUSD",1759945697297,8.003e-05,123810.0,123800.0,0.55951088]
["bitfinex","BTCUSD",1759945697700,8.003e-05,123810.0,123800.0,0.56251088]
["bitfinex","BTCUSD",1759945698101,8.003e-05,123810.0,123800.0,0.55551088]
["bitfinex","BTCUSD",1759945698518,8.003e-05,123810.0,123800.0,0.56851088]
["bitfinex","BTCUSD",1759945698932,8.003e-05,123810.0,123800.0,0.56551088]
["bitfinex","BTCUSD",1759945699134,8.003e-05,123810.0,123800.0,0.64951088]
["bitfinex","BTCUSD",1759945699341,8.003e-05,123810.0,123800.0,0.73663294]
["bitfinex","BTCUSD",1759945701392,8.003e-05,123810.0,123800.0,1.07663294]
["bitfinex","BTCUSD",1759945702511,8.003e-05,123810.0,123800.0,1.44282484]
["bitfinex","BTCUSD",1759945703154,8.003e-05,123810.0,123800.0,1.44278484]
["bitfinex","BTCUSD",1759945703366,8.003e-05,123810.0,123800.0,0.79270484]
["bitfinex","BTCUSD",1759945703715,8.003e-05,123810.0,123800.0,1.44278484]
["bitfinex","BTCUSD",1759945704781,8.003e-05,123810.0,123800.0,1.4378904]
["bitfinex","BTCUSD",1759945705010,8.003e-05,123810.0,123800.0,1.4528904]
["bitfinex","BTCUSD",1759945705214,8.003e-05,123810.0,123800.0,1.77789039]
["bitfinex","BTCUSD",1759945705416,8.003e-05,123810.0,123800.0,1.78589039]
["bitfinex","BTCUSD",1759945706010,8.003e-05,123810.0,123800.0,1.13581039]
["bitfinex","BTCUSD",1759945706153,8.003e-05,123810.0,123800.0,2.20806543]
["bitfinex","BTCUSD",1759945706361,8.003e-05,123810.0,123800.0,2.21004862]
["bitfinex","BTCUSD",1759945706563,0.06619503,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759945706564,0.04119503,123860.0,123850.0,0.16148566]
["bitfinex","BTCUSD",1759945706771,0.04169113,123860.0,123850.0,0.92933628]
["bitfinex","BTCUSD",1759945706974,0.04169113,123860.0,123850.0,1.07406772]
["bitfinex","BTCUSD",1759945707167,0.0004961,123860.0,123850.0,1.07406772]
["bitfinex","BTCUSD",1759945708008,0.0004961,123860.0,123850.0,0.76006772]
["bitfinex","BTCUSD",1759945708392,0.0004961,123860.0,123850.0,1.07402772]
["bitfinex","BTCUSD",1759945709074,0.0004961,123860.0,123850.0,1.13445829]
["bitfinex","BTCUSD",1759945709294,0.0004961,123860.0,123850.0,1.13645829]
["bitfinex","BTCUSD",1759945709649,0.0004961,123860.0,123850.0,1.13445829]
["bitfinex","BTCUSD",1759945710051,0.0004961,123860.0,123850.0,1.13845829]
["bitfinex","BTCUSD",1759945710769,0.0004961,123860.0,123850.0,1.14045829]
["bitfinex","BTCUSD",1759945710941,0.0004961,123860.0,123850.0,0.82649829]
["bitfinex","BTCUSD",1759945711142,0.0004961,123860.0,123850.0,1.14041829]
["bitfinex","BTCUSD",1759945711580,0.06659503,123880.0,123850.0,1.14041829]
["bitfinex","BTCUSD",1759945711581,0.0004,123890.0,123880.0,0.16144656]
["bitfinex","BTCUSD",1759945711759,0.00054873,123890.0,123880.0,0.57302862]
["bitfinex","BTCUSD",1759945711965,0.00054873,123890.0,123880.0,0.73402862]
["bitfinex","BTCUSD",1759945712173,0.00054873,123890.0,123880.0,0.42002862]
["bitfinex","BTCUSD",1759945712377,0.00054873,123890.0,123880.0,0.73402862]
["bitfinex","BTCUSD",1759945713001,0.00054873,123890.0,123880.0,0.65006862]
["bitfinex","BTCUSD",1759945713214,0.00054873,123890.0,123880.0,0.42002862]
["bitfinex","BTCUSD",1759945713426,0.00054873,123890.0,123880.0,0.73402862]
["bitfinex","BTCUSD",1759945713629,0.00054873,123890.0,123880.0,0.73502862]
["bitfinex","BTCUSD",1759945714490,0.00054873,123890.0,123880.0,0.73702862]
["bitfinex","BTCUSD",1759945714693,0.00054873,123890.0,123880.0,0.73502862]
["bitfinex","BTCUSD",1759945714849,0.00054873,123890.0,123880.0,0.73498862]
["bitfinex","BTCUSD",1759945715031,0.00054873,123890.0,123880.0,0.73698862]
["bitfinex","BTCUSD",1759945717120,0.00054873,123890.0,123880.0,0.73690862]
["bitfinex","BTCUSD",1759945717342,0.00054873,123890.0,123880.0,0.74506436]
["bitfinex","BTCUSD",1759945718463,0.00054873,123890.0,123880.0,0.43118436]
["bitfinex","BTCUSD",1759945718698,0.00054873,123890.0,123880.0,0.74502436]
["bitfinex","BTCUSD",1759945719915,0.0004,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759945720124,0.0004,123900.0,123890.0,0.34164558]
["bitfinex","BTCUSD",1759945720326,0.0004,123900.0,123890.0,0.40522558]
["bitfinex","BTCUSD",1759945721301,0.0004,123900.0,123890.0,0.40622558]
["bitfinex","BTCUSD",1759945722544,0.0004,123900.0,123890.0,0.71998558]
["bitfinex","BTCUSD",1759945722925,0.0004,123900.0,123890.0,0.40622558]
["bitfinex","BTCUSD",1759945723127,0.0004,123900.0,123890.0,0.71998558]
["bitfinex","BTCUSD",1759945723530,0.0004,123900.0,123890.0,0.40622558]
["bitfinex","BTCUSD",1759945723734,0.0004,123900.0,123890.0,0.71998558]
["bitfinex","BTCUSD",1759945724208,0.0004,123900.0,123890.0,0.40622558]
["bitfinex","BTCUSD",1759945724425,0.0004,123900.0,123890.0,0.71998558]
["bitfinex","BTCUSD",1759945724808,0.0004,123900.0,123890.0,0.78074164]
["bitfinex","BTCUSD",1759945729198,1e-08,123900.0,123890.0,0.78074164]
["bitfinex","BTCUSD",1759945730034,1e-08,123900.0,123890.0,0.46698164]
["bitfinex","BTCUSD",1759945730668,1e-08,123900.0,123890.0,0.78070164]
["bitfinex","BTCUSD",1759945732814,1e-08,123900.0,123890.0,0.46777958]
["bitfinex","BTCUSD",1759945733134,1e-08,123900.0,123890.0,0.69757958]
["bitfinex","BTCUSD",1759945734745,1e-08,123900.0,123890.0,0.38385958]
["bitfinex","BTCUSD",1759945734977,0.08468001,123900.0,123890.0,0.37068958]
["bitfinex","BTCUSD",1759945735188,0.09221016,123900.0,123890.0,0.60048958]
["bitfinex","BTCUSD",1759945735391,0.02860016,123900.0,123890.0,0.69912958]
["bitfinex","BTCUSD",1759945735596,1e-08,123900.0,123890.0,0.69912958]
["bitfinex","BTCUSD",1759945735831,0.0004,123910.0,123890.0,0.69912958]
["bitfinex","BTCUSD",1759945736065,0.1002,123920.0,123900.0,0.60068461]
["bitfinex","BTCUSD",1759945736277,1e-08,123920.0,123910.0,1.06716747]
["bitfinex","BTCUSD",1759945736487,1e-08,123930.0,123920.0,0.50139444]
["bitfinex","BTCUSD",1759945736721,0.00014863,123930.0,123920.0,0.6684365]
["bitfinex","BTCUSD",1759945736927,0.00014863,123930.0,123920.0,0.8776684]
["bitfinex","BTCUSD",1759945738012,1e-08,123930.0,123920.0,0.8796684]
["bitfinex","BTCUSD",1759945738222,1e-08,123930.0,123920.0,0.8816684]
["bitfinex","BTCUSD",1759945739322,1e-08,123930.0,123920.0,0.8796684]
["bitfinex","BTCUSD",1759945739769,1e-08,123930.0,123920.0,0.8826684]
["bitfinex","BTCUSD",1759945740008,1e-08,123930.0,123920.0,0.8806684]
["bitfinex","BTCUSD",1759945740457,1e-08,123930.0,123920.0,0.8846684]
["bitfinex","BTCUSD",1759945741949,1e-08,123930.0,123920.0,0.8007484]
["bitfinex","BTCUSD",1759945742168,1e-08,123930.0,123920.0,1.4582284]
["bitfinex","BTCUSD",1759945743078,0.0002,123960.0,123950.0,0.50135538]
["bitfinex","BTCUSD",1759945743352,0.00024953,123960.0,123950.0,0.82835538]
["bitfinex","BTCUSD",1759945743532,0.00024953,123960.0,123950.0,0.89421538]
["bitfinex","BTCUSD",1759945743774,0.00024953,123960.0,123950.0,0.99285538]
["bitfinex","BTCUSD",1759945744004,0.00024953,123960.0,123950.0,1.05363648]
["bitfinex","BTCUSD",1759945744228,0.00024953,123960.0,123950.0,1.14476344]
["bitfinex","BTCUSD",1759945744443,0.00024953,123960.0,123950.0,1.14676344]
["bitfinex","BTCUSD",1759945745508,0.00024953,123960.0,123950.0,1.14776344]
["bitfinex","BTCUSD",1759945747889,0.00024953,123960.0,123950.0,0.75080138]
["bitfinex","BTCUSD",1759945748109,0.00024953,123960.0,123950.0,1.05671648]
["bitfinex","BTCUSD",1759945748312,0.00024953,123960.0,123950.0,0.71671648]
["bitfinex","BTCUSD",1759945748750,0.08293953,123960.0,123950.0,0.30415648]
["bitfinex","BTCUSD",1759945748969,0.08293953,123960.0,123950.0,0.53323648]
["bitfinex","BTCUSD",1759945749143,0.17957953,123960.0,123950.0,0.46537648]
["bitfinex","BTCUSD",1759945749347,0.08293953,123960.0,123950.0,0.53144648]
["bitfinex","BTCUSD",1759945749943,0.02214953,123960.0,123950.0,0.53144648]
["bitfinex","BTCUSD",1759945750301,0.08393953,123960.0,123950.0,0.53144648]
["bitfinex","BTCUSD",1759945751562,0.188442,123960.0,123950.0,0.22213648]
["bitfinex","BTCUSD",1759945751769,0.188442,123960.0,123950.0,0.45225648]
["bitfinex","BTCUSD",1759945753310,0.43290642,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759945753510,0.45712959,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759945753978,0.16135538,123950.0,123940.0,0.16136739]
["bitfinex","BTCUSD",1759945754220,0.36201744,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759945754396,0.1613684,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945754630,0.36203046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945754901,0.26245206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945755520,0.42382046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945755722,0.26245206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945756166,0.26445206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945756383,0.42582046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945756922,0.26445206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945757122,0.10602206,123940.0,123930.0,0.33377142]
["bitfinex","BTCUSD",1759945757325,0.08512206,123940.0,123930.0,0.33377142]
["bitfinex","BTCUSD",1759945757526,0.42582046,123940.0,123930.0,0.24061142]
["bitfinex","BTCUSD",1759945757801,0.42582046,123940.0,123930.0,0.39146142]
["bitfinex","BTCUSD",1759945758569,0.45004772,123940.0,123930.0,0.39146142]
["bitfinex","BTCUSD",1759945759772,0.45004772,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945760180,0.45004772,123940.0,123920.0,0.45276644]
["bitfinex","BTCUSD",1759945760380,0.0209,123930.0,123920.0,0.45276644]
["bitfinex","BTCUSD",1759945760777,0.17933,123930.0,123920.0,0.45268644]
["bitfinex","BTCUSD",1759945761008,0.17933,123930.0,123920.0,0.39139444]
["bitfinex","BTCUSD",1759945761936,0.08269,123930.0,123920.0,0.45746444]
["bitfinex","BTCUSD",1759945762140,0.08369,123930.0,123920.0,0.45746444]
["bitfinex","BTCUSD",1759945762338,0.08369,123930.0,123920.0,0.39139444]
["bitfinex","BTCUSD",1759945762554,0.18033,123930.0,123920.0,0.39139444]
["bitfinex","BTCUSD",1759945763553,0.18033,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945763769,0.18033,123930.0,123920.0,0.39135444]
["bitfinex","BTCUSD",1759945764722,0.26345206,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945764925,0.26345206,123930.0,123900.0,0.23098103]
["bitfinex","BTCUSD",1759945764926,0.16139444,123920.0,123900.0,0.23098103]
["bitfinex","BTCUSD",1759945765171,0.3620565,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759945765325,0.4238465,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759945766112,0.4238465,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945766317,0.4238465,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945766537,0.7638465,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945766758,0.7638465,123920.0,123910.0,0.00114862]
["bitfinex","BTCUSD",1759945767145,0.60245206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945767354,0.9938065,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945768084,0.9968065,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945769526,0.9968065,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945770143,1.40678831,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945771228,1.17682831,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945771500,1.49066831,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945771898,1.36960004,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945772307,1.05576004,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945772521,1.05576004,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945772522,0.60545206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945772737,0.83533206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945772988,0.60545206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945773194,0.83541206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945773411,0.60545206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945773616,0.003,123920.0,123910.0,0.35066683]
["bitfinex","BTCUSD",1759945773855,0.003,123920.0,123910.0,0.24136609]
["bitfinex","BTCUSD",1759945774076,0.06479,123920.0,123910.0,0.24136609]
["bitfinex","BTCUSD",1759945774298,0.08569,123920.0,123910.0,0.24136609]
["bitfinex","BTCUSD",1759945774513,0.08269,123920.0,123910.0,0.24136609]
["bitfinex","BTCUSD",1759945774725,0.0209,123920.0,123910.0,0.24136609]
["bitfinex","BTCUSD",1759945775559,0.0209,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945775775,0.25086,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945775990,0.39683206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945776202,0.65172046,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945776420,0.65172046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945776622,0.42176046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945776910,0.65172046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945777742,0.65372046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945778158,0.65372046,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945778356,0.65372046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945778734,0.65372046,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945778942,0.02176,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945779154,0.08461,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945779357,0.08461,123930.0,123920.0,0.22472444]
["bitfinex","BTCUSD",1759945779961,0.17813,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945780155,0.08461,123930.0,123920.0,0.22472444]
["bitfinex","BTCUSD",1759945780634,0.26125206,123930.0,123910.0,0.18336646]
["bitfinex","BTCUSD",1759945780838,0.50655444,123920.0,123910.0,0.00014862]
["bitfinex","BTCUSD",1759945781064,0.5896765,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945781264,0.6525265,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945781891,0.49113206,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945782084,0.02176,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945782283,0.33480206,123930.0,123920.0,0.31532444]
["bitfinex","BTCUSD",1759945782538,0.39931206,123930.0,123920.0,0.22472444]
["bitfinex","BTCUSD",1759945782711,0.27579099,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945782712,0.23,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945782909,0.39840206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945783287,0.65408046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945784352,0.65608046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945785410,0.49471206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945786224,0.65608046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759945786785,0.65608046,123940.0,123920.0,0.16946416]
["bitfinex","BTCUSD",1759945786991,0.02077,123930.0,123920.0,0.16946416]
["bitfinex","BTCUSD",1759945787247,0.08528,123930.0,123920.0,0.23182416]
["bitfinex","BTCUSD",1759945787458,0.42409348,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945787812,0.42409348,123930.0,123910.0,0.18336646]
["bitfinex","BTCUSD",1759945788043,0.42409348,123930.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945788044,0.50643444,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945788245,0.57094444,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945788447,0.40955,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945788693,0.57094444,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945788987,0.57094444,123920.0,123910.0,0.17062646]
["bitfinex","BTCUSD",1759945789245,0.57094444,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945789429,0.40955,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945789651,0.40955,123920.0,123910.0,0.17062646]
["bitfinex","BTCUSD",1759945790198,0.17959,123920.0,123910.0,0.16962646]
["bitfinex","BTCUSD",1759945790418,0.02077,123920.0,123910.0,0.24523646]
["bitfinex","BTCUSD",1759945790614,0.25269,123920.0,123910.0,0.24523646]
["bitfinex","BTCUSD",1759945791215,0.25269,123920.0,123910.0,0.33583646]
["bitfinex","BTCUSD",1759945791817,0.25269,123920.0,123910.0,0.24523646]
["bitfinex","BTCUSD",1759945792656,0.23192,123920.0,123910.0,0.33583646]
["bitfinex","BTCUSD",1759945792892,0.23188,123920.0,123910.0,0.33583646]
["bitfinex","BTCUSD",1759945794008,0.22988,123920.0,123910.0,0.33583646]
["bitfinex","BTCUSD",1759945796499,0.10389206,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945796693,0.39820206,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945797286,0.55958348,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945797483,0.40020206,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945797710,0.56158348,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945797934,0.65589348,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945798077,0.40020206,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945798272,0.31708,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945799094,0.47846142,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945799301,0.65589348,123930.0,123910.0,0.40460242]
["bitfinex","BTCUSD",1759945799513,0.17040206,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945799727,0.17040206,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945799728,0.65589348,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945800338,0.65389348,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945801346,0.16139444,123920.0,123910.0,0.17479994]
["bitfinex","BTCUSD",1759945801578,0.3595965,123920.0,123910.0,0.16155609]
["bitfinex","BTCUSD",1759945801814,0.3595965,123920.0,123910.0,0.26540609]
["bitfinex","BTCUSD",1759945801815,0.2298,123920.0,123910.0,0.26540609]
["bitfinex","BTCUSD",1759945802040,0.18215198,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945802268,0.55958404,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945802509,0.65389404,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945802736,0.65589404,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945803213,0.65589404,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945803446,0.65589404,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759945803663,0.17040206,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945804094,0.10589206,123930.0,123920.0,0.22375444]
["bitfinex","BTCUSD",1759945804319,0.02277,123930.0,123920.0,0.31435444]
["bitfinex","BTCUSD",1759945804534,0.002,123930.0,123920.0,0.54415444]
["bitfinex","BTCUSD",1759945804741,0.12328727,123960.0,123930.0,0.00806907]
["bitfinex","BTCUSD",1759945804742,0.0002,123960.0,123930.0,0.00806907]
["bitfinex","BTCUSD",1759945804961,0.0002,123960.0,123950.0,0.23590538]
["bitfinex","BTCUSD",1759945805384,0.0002,123960.0,123950.0,0.32650538]
["bitfinex","BTCUSD",1759945807708,0.0002,123960.0,123950.0,0.40962744]
["bitfinex","BTCUSD",1759945808334,0.0002,123960.0,123950.0,0.41062744]
["bitfinex","BTCUSD",1759945808957,0.0002,123960.0,123950.0,0.41162744]
["bitfinex","BTCUSD",1759945809797,0.0002,123960.0,123950.0,0.64146744]
["bitfinex","BTCUSD",1759945809973,0.0002,123960.0,123950.0,0.72538744]
["bitfinex","BTCUSD",1759945810190,0.0002,123960.0,123950.0,1.06538744]
["bitfinex","BTCUSD",1759945810400,0.0002,123960.0,123950.0,0.75162744]
["bitfinex","BTCUSD",1759945810607,0.0002,123960.0,123950.0,1.06538744]
["bitfinex","BTCUSD",1759945810948,0.0002,123960.0,123950.0,0.75162744]
["bitfinex","BTCUSD",1759945811186,0.0002,123960.0,123950.0,1.06534744]
["bitfinex","BTCUSD",1759945814425,0.0002,123960.0,123950.0,0.75162744]
["bitfinex","BTCUSD",1759945814590,0.0002,123960.0,123950.0,1.06526744]
["bitfinex","BTCUSD",1759945820812,0.0004,123970.0,123960.0,0.50134236]
["bitfinex","BTCUSD",1759945820986,0.00054859,123970.0,123960.0,0.68307442]
["bitfinex","BTCUSD",1759945821186,0.00054859,123970.0,123960.0,0.74934442]
["bitfinex","BTCUSD",1759945822099,0.00054859,123970.0,123960.0,0.75434442]
["bitfinex","BTCUSD",1759945825971,0.00054859,123970.0,123960.0,0.75330294]
["bitfinex","BTCUSD",1759945827087,0.0002,123990.0,123980.0,0.50131634]
["bitfinex","BTCUSD",1759945827288,0.00069521,123990.0,123980.0,0.8273684]
["bitfinex","BTCUSD",1759945827472,0.00069521,123990.0,123980.0,0.9922484]
["bitfinex","BTCUSD",1759945827676,0.00069521,123990.0,123980.0,1.0761284]
["bitfinex","BTCUSD",1759945829572,0.00069521,123990.0,123980.0,1.0791284]
["bitfinex","BTCUSD",1759945830386,0.00069521,123990.0,123980.0,1.13930207]
["bitfinex","BTCUSD",1759945831002,0.00069521,123990.0,123980.0,1.14030207]
["bitfinex","BTCUSD",1759945833972,0.00069521,123990.0,123980.0,1.14026207]
["bitfinex","BTCUSD",1759945837847,0.00069521,123990.0,123980.0,1.14022207]
["bitfinex","BTCUSD",1759945838497,0.00069521,123990.0,123980.0,0.97326001]
["bitfinex","BTCUSD",1759945838750,0.00069521,123990.0,123980.0,1.05710001]
["bitfinex","BTCUSD",1759945839157,0.00069521,123990.0,123980.0,0.74362001]
["bitfinex","BTCUSD",1759945839383,0.00069521,123990.0,123980.0,1.05710001]
["bitfinex","BTCUSD",1759945839766,0.00069521,123990.0,123980.0,0.74362001]
["bitfinex","BTCUSD",1759945840027,0.00069521,123990.0,123980.0,1.05710001]
["bitfinex","BTCUSD",1759945840882,0.00069521,123990.0,123980.0,0.97326001]
["bitfinex","BTCUSD",1759945841089,0.00069521,123990.0,123980.0,1.05710001]
["bitfinex","BTCUSD",1759945845757,0.00069521,123990.0,123980.0,0.40362001]
["bitfinex","BTCUSD",1759945845985,0.00069521,123990.0,123980.0,0.71710001]
["bitfinex","BTCUSD",1759945846377,0.00069521,123990.0,123980.0,0.40362001]
["bitfinex","BTCUSD",1759945846563,0.00069521,123990.0,123980.0,0.71710001]
["bitfinex","BTCUSD",1759945848022,0.00069521,123990.0,123980.0,0.40362001]
["bitfinex","BTCUSD",1759945848223,0.00069521,123990.0,123980.0,0.71710001]
["bitfinex","BTCUSD",1759945849580,0.00069521,123990.0,123980.0,0.63326001]
["bitfinex","BTCUSD",1759945849801,0.00069521,123990.0,123980.0,0.71710001]
["bitfinex","BTCUSD",1759945851071,0.34231854,123990.0,123980.0,0.16126367]
["bitfinex","BTCUSD",1759945851281,0.63069342,123990.0,123980.0,0.004]
["bitfinex","BTCUSD",1759945851503,0.71381548,123990.0,123980.0,0.004]
["bitfinex","BTCUSD",1759945851723,0.71381548,123990.0,123980.0,0.22748]
["bitfinex","BTCUSD",1759945851943,0.71381548,123990.0,123980.0,0.003]
["bitfinex","BTCUSD",1759945852158,0.71481548,123990.0,123980.0,0.003]
["bitfinex","BTCUSD",1759945852676,0.94345548,123990.0,123970.0,0.39096891]
["bitfinex","BTCUSD",1759945852917,0.01916,123980.0,123970.0,0.39096891]
["bitfinex","BTCUSD",1759945853128,0.18032,123980.0,123970.0,0.39096891]
["bitfinex","BTCUSD",1759945854088,0.34163634,123980.0,123970.0,0.39096891]
["bitfinex","BTCUSD",1759945854509,0.18032,123980.0,123970.0,0.39096891]
["bitfinex","BTCUSD",1759945854725,0.72107221,123980.0,123970.0,0.39096935]
["bitfinex","BTCUSD",1759945854978,0.27138099,123980.0,123970.0,0.39096935]
["bitfinex","BTCUSD",1759945855154,0.72107221,123980.0,123970.0,0.39096935]
["bitfinex","BTCUSD",1759945855440,0.72107221,123980.0,123960.0,0.16836799]
["bitfinex","BTCUSD",1759945855646,0.11654,123970.0,123960.0,0.16836799]
["bitfinex","BTCUSD",1759945855959,0.26344206,123970.0,123960.0,0.39800799]
["bitfinex","BTCUSD",1759945858224,0.26444206,123970.0,123960.0,0.39800799]
["bitfinex","BTCUSD",1759945860685,0.10328206,123970.0,123960.0,0.55408799]
["bitfinex","BTCUSD",1759945860895,0.16706206,123970.0,123960.0,0.45849799]
["bitfinex","BTCUSD",1759945861744,0.001,123970.0,123960.0,0.55408799]
["bitfinex","BTCUSD",1759945862163,0.18132,123970.0,123960.0,0.45147236]
["bitfinex","BTCUSD",1759945862779,0.18132,123970.0,123960.0,0.45151236]
["bitfinex","BTCUSD",1759945863131,0.01916,123970.0,123960.0,0.45151236]
["bitfinex","BTCUSD",1759945863350,0.02016,123970.0,123960.0,0.22183236]
["bitfinex","BTCUSD",1759945863551,0.001,123970.0,123960.0,0.31742236]
["bitfinex","BTCUSD",1759945863755,0.001,123970.0,123960.0,0.54710236]
["bitfinex","BTCUSD",1759945869362,0.001,123970.0,123960.0,0.63022442]
["bitfinex","BTCUSD",1759945869566,0.001,123970.0,123960.0,0.97022442]
["bitfinex","BTCUSD",1759945869776,1e-08,123970.0,123960.0,0.97022442]
["bitfinex","BTCUSD",1759945871462,0.00069521,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759945871649,0.00069521,123990.0,123980.0,0.47483634]
["bitfinex","BTCUSD",1759945871934,0.00069521,123990.0,123980.0,0.70180099]
["bitfinex","BTCUSD",1759945872811,0.00069521,123990.0,123980.0,0.70280099]
["bitfinex","BTCUSD",1759945878155,0.00069521,123990.0,123980.0,0.61892099]
["bitfinex","BTCUSD",1759945878368,0.00069521,123990.0,123980.0,0.70280099]
["bitfinex","BTCUSD",1759945879030,0.00069521,123990.0,123980.0,1.04280099]
["bitfinex","BTCUSD",1759945879699,1e-08,123990.0,123980.0,1.12592305]
["bitfinex","BTCUSD",1759945880948,1e-08,123990.0,123980.0,1.12492305]
["bitfinex","BTCUSD",1759945881357,1e-08,123990.0,123980.0,1.12792305]
["bitfinex","BTCUSD",1759945881775,1e-08,123990.0,123980.0,1.12992305]
["bitfinex","BTCUSD",1759945883270,1e-08,123990.0,123980.0,1.12984305]
["bitfinex","BTCUSD",1759945883909,1e-08,123990.0,123980.0,1.15999495]
["bitfinex","BTCUSD",1759945884362,1e-08,123990.0,123980.0,1.18420231]
["bitfinex","BTCUSD",1759945884583,1e-08,123990.0,123980.0,1.10036231]
["bitfinex","BTCUSD",1759945884761,1e-08,123990.0,123980.0,1.12984305]
["bitfinex","BTCUSD",1759945884995,1e-08,123990.0,123980.0,0.81640305]
["bitfinex","BTCUSD",1759945885245,1e-08,123990.0,123980.0,1.12984305]
["bitfinex","BTCUSD",1759945886277,1e-08,123990.0,123980.0,1.15405226]
["bitfinex","BTCUSD",1759945890288,0.8967099,124000.0,123990.0,0.53145523]
["bitfinex","BTCUSD",1759945890289,0.47924598,124000.0,123990.0,0.53145523]
["bitfinex","BTCUSD",1759945890504,0.47924598,124000.0,123990.0,0.77155729]
["bitfinex","BTCUSD",1759945891058,0.47924598,124000.0,123990.0,0.79576226]
["bitfinex","BTCUSD",1759945891509,0.47924598,124000.0,123990.0,0.79776226]
["bitfinex","BTCUSD",1759945892340,0.47924598,124000.0,123990.0,1.10309036]
["bitfinex","BTCUSD",1759945892542,0.47924598,124000.0,123990.0,1.41649036]
["bitfinex","BTCUSD",1759945892753,0.47924598,124000.0,123990.0,1.33265036]
["bitfinex","BTCUSD",1759945892956,0.47924598,124000.0,123990.0,1.41649036]
["bitfinex","BTCUSD",1759945893743,0.47924598,124000.0,123990.0,0.76761036]
["bitfinex","BTCUSD",1759945893902,0.47924598,124000.0,123990.0,1.08101036]
["bitfinex","BTCUSD",1759945895014,0.47924598,124000.0,123990.0,0.76761036]
["bitfinex","BTCUSD",1759945895358,0.47924598,124000.0,123990.0,1.08101036]
["bitfinex","BTCUSD",1759945895979,0.47924598,124000.0,123990.0,0.76761036]
["bitfinex","BTCUSD",1759945896179,0.47924598,124000.0,123990.0,0.85145036]
["bitfinex","BTCUSD",1759945896385,0.47924598,124000.0,123990.0,1.08101036]
["bitfinex","BTCUSD",1759945896604,0.1098988,124000.0,123990.0,1.11116226]
["bitfinex","BTCUSD",1759945897023,0.1098988,124000.0,123990.0,0.76761036]
["bitfinex","BTCUSD",1759945897222,0.1098988,124000.0,123990.0,1.41641036]
["bitfinex","BTCUSD",1759945897400,0.1098988,124000.0,123990.0,0.76761036]
["bitfinex","BTCUSD",1759945897604,0.1098988,124000.0,123990.0,1.08097036]
["bitfinex","BTCUSD",1759945898048,0.1098988,124000.0,123990.0,0.6844883]
["bitfinex","BTCUSD",1759945898253,0.1098988,124000.0,123990.0,0.97364333]
["bitfinex","BTCUSD",1759945901811,0.1098988,124000.0,123990.0,0.66028333]
["bitfinex","BTCUSD",1759945902111,0.1098988,124000.0,123990.0,0.54980333]
["bitfinex","BTCUSD",1759945902382,0.1098988,124000.0,123990.0,0.63364333]
["bitfinex","BTCUSD",1759945902597,0.1098988,124000.0,123990.0,0.32028333]
["bitfinex","BTCUSD",1759945902781,0.1098988,124000.0,123990.0,0.63364333]
["bitfinex","BTCUSD",1759945905327,0.0125643,124010.0,124000.0,0.19144222]
["bitfinex","BTCUSD",1759945905535,0.0125643,124010.0,124000.0,0.35207759]
["bitfinex","BTCUSD",1759945905750,0.0125643,124010.0,124000.0,0.41283759]
["bitfinex","BTCUSD",1759945906390,0.0125643,124010.0,124000.0,0.72619759]
["bitfinex","BTCUSD",1759945906609,0.0125643,124010.0,124000.0,0.73219759]
["bitfinex","BTCUSD",1759945906815,0.01235059,124010.0,124000.0,0.7564028]
["bitfinex","BTCUSD",1759945907235,0.01235059,124010.0,124000.0,0.7594028]
["bitfinex","BTCUSD",1759945907441,0.01235059,124010.0,124000.0,0.7534028]
["bitfinex","BTCUSD",1759945908082,0.01235059,124010.0,124000.0,0.7554028]
["bitfinex","BTCUSD",1759945910019,0.01235059,124010.0,124000.0,0.7635776]
["bitfinex","BTCUSD",1759945910495,0.01235059,124010.0,124000.0,0.65553239]
["bitfinex","BTCUSD",1759945910724,0.01235059,124010.0,124000.0,0.73937239]
["bitfinex","BTCUSD",1759945911369,0.07392059,124010.0,124000.0,0.32670553]
["bitfinex","BTCUSD",1759945911586,0.09444059,124010.0,124000.0,0.55622553]
["bitfinex","BTCUSD",1759945912036,0.01235059,124010.0,124000.0,0.64807553]
["bitfinex","BTCUSD",1759945912453,0.01235059,124010.0,124000.0,0.64507553]
["bitfinex","BTCUSD",1759945912876,0.01235059,124010.0,124000.0,0.64607553]
["bitfinex","BTCUSD",1759945913090,0.01235059,124010.0,124000.0,0.64407553]
["bitfinex","BTCUSD",1759945913300,0.01235059,124010.0,124000.0,0.64507553]
["bitfinex","BTCUSD",1759945913718,0.01235059,124010.0,124000.0,0.48378521]
["bitfinex","BTCUSD",1759945913979,0.01235059,124010.0,124000.0,0.64507553]
["bitfinex","BTCUSD",1759945914861,0.01235059,124010.0,124000.0,0.33171553]
["bitfinex","BTCUSD",1759945915077,0.01235059,124010.0,124000.0,0.64503553]
["bitfinex","BTCUSD",1759945917470,0.01235059,124010.0,124000.0,0.72815759]
["bitfinex","BTCUSD",1759945918098,0.01235059,124010.0,124000.0,0.75236282]
["bitfinex","BTCUSD",1759945924570,0.01235059,124010.0,124000.0,0.43904282]
["bitfinex","BTCUSD",1759945924844,0.01235059,124010.0,124000.0,0.33171553]
["bitfinex","BTCUSD",1759945925115,0.19368059,124010.0,124000.0,0.49242553]
["bitfinex","BTCUSD",1759945925374,0.09444059,124010.0,124000.0,0.55318553]
["bitfinex","BTCUSD",1759945925594,0.01235059,124010.0,124000.0,0.64353553]
["bitfinex","BTCUSD",1759945925823,0.01235059,124010.0,124000.0,0.65150644]
["bitfinex","BTCUSD",1759945928134,0.01071267,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945928547,0.07113267,124020.0,124010.0,0.22526731]
["bitfinex","BTCUSD",1759945928980,0.07113267,124020.0,124010.0,0.45474731]
["bitfinex","BTCUSD",1759945929479,0.07113267,124020.0,124010.0,0.22526731]
["bitfinex","BTCUSD",1759945929710,0.07113267,124020.0,124010.0,0.45474731]
["bitfinex","BTCUSD",1759945930540,0.01071267,124020.0,124010.0,0.45474731]
["bitfinex","BTCUSD",1759945930945,0.07113267,124020.0,124010.0,0.45474731]
["bitfinex","BTCUSD",1759945931180,0.16756267,124020.0,124010.0,0.39075731]
["bitfinex","BTCUSD",1759945931398,0.32882698,124020.0,124010.0,0.39075731]
["bitfinex","BTCUSD",1759945931600,0.16756267,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945931802,0.16756267,124020.0,124010.0,0.39075731]
["bitfinex","BTCUSD",1759945932008,0.32882698,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945932223,0.32882698,124020.0,124010.0,0.39075731]
["bitfinex","BTCUSD",1759945932368,0.16756267,124020.0,124010.0,0.39075731]
["bitfinex","BTCUSD",1759945933194,0.16756267,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945933410,0.16756267,124020.0,124010.0,0.39075731]
["bitfinex","BTCUSD",1759945935369,0.07113267,124020.0,124010.0,0.45474731]
["bitfinex","BTCUSD",1759945936283,0.0103,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759945936492,0.0103,124030.0,124020.0,0.34217074]
["bitfinex","BTCUSD",1759945936690,0.0103,124030.0,124020.0,0.32604431]
["bitfinex","BTCUSD",1759945937140,0.0103,124030.0,124020.0,0.23569431]
["bitfinex","BTCUSD",1759945937321,0.09229,124030.0,124020.0,0.54901431]
["bitfinex","BTCUSD",1759945938203,0.09229,124030.0,124020.0,0.23569431]
["bitfinex","BTCUSD",1759945938416,0.09229,124030.0,124020.0,0.46517431]
["bitfinex","BTCUSD",1759945938627,0.18872,124030.0,124020.0,0.40118431]
["bitfinex","BTCUSD",1759945940474,0.18872,124030.0,124020.0,0.17170431]
["bitfinex","BTCUSD",1759945940814,0.18872,124030.0,124020.0,0.39074431]
["bitfinex","BTCUSD",1759945941650,0.18872,124030.0,124020.0,0.45232548]
["bitfinex","BTCUSD",1759945942201,0.18872,124030.0,124020.0,0.22284548]
["bitfinex","BTCUSD",1759945942402,0.18872,124030.0,124020.0,0.45232548]
["bitfinex","BTCUSD",1759945943173,0.09229,124030.0,124020.0,0.51631548]
["bitfinex","BTCUSD",1759945945589,0.0103,124030.0,124020.0,0.28683548]
["bitfinex","BTCUSD",1759945945833,0.07072,124030.0,124020.0,0.28683548]
["bitfinex","BTCUSD",1759945945986,0.09229,124030.0,124020.0,0.28683548]
["bitfinex","BTCUSD",1759945946187,0.07072,124030.0,124020.0,0.51631548]
["bitfinex","BTCUSD",1759945946384,0.18872,124030.0,124020.0,0.45232548]
["bitfinex","BTCUSD",1759945946599,0.18872,124030.0,124020.0,0.28683548]
["bitfinex","BTCUSD",1759945946775,0.18872,124030.0,124020.0,0.45232548]
["bitfinex","BTCUSD",1759945947170,0.18872,124030.0,124020.0,0.51631548]
["bitfinex","BTCUSD",1759945947398,0.09229,124030.0,124020.0,0.51631548]
["bitfinex","BTCUSD",1759945950857,0.03187,124030.0,124020.0,0.60666548]
["bitfinex","BTCUSD",1759945951316,0.0103,124030.0,124020.0,0.60666548]
["bitfinex","BTCUSD",1759945951535,0.0103,124030.0,124020.0,0.51631548]
["bitfinex","BTCUSD",1759945951761,0.07072,124030.0,124020.0,0.51631548]
["bitfinex","BTCUSD",1759945951989,0.0103,124030.0,124020.0,0.60666548]
["bitfinex","BTCUSD",1759945952960,0.09229,124030.0,124020.0,0.28683548]
["bitfinex","BTCUSD",1759945953200,0.18872,124030.0,124020.0,0.45228548]
["bitfinex","BTCUSD",1759945953912,0.03187,124030.0,124020.0,0.51627548]
["bitfinex","BTCUSD",1759945954125,0.03187,124030.0,124020.0,0.60662548]
["bitfinex","BTCUSD",1759945954332,0.03187,124030.0,124020.0,0.51627548]
["bitfinex","BTCUSD",1759945954544,0.03187,124030.0,124020.0,0.60662548]
["bitfinex","BTCUSD",1759945955398,0.03187,124030.0,124020.0,0.51627548]
["bitfinex","BTCUSD",1759945956268,0.0103,124030.0,124020.0,0.61022548]
["bitfinex","BTCUSD",1759945956865,0.07172,124030.0,124020.0,0.51627548]
["bitfinex","BTCUSD",1759945957069,0.09204,124030.0,124020.0,0.45228548]
["bitfinex","BTCUSD",1759945957285,0.43528337,124030.0,124010.0,0.01044]
["bitfinex","BTCUSD",1759945957496,0.02032,124020.0,124010.0,0.39071603]
["bitfinex","BTCUSD",1759945957712,0.11919,124020.0,124010.0,0.22944]
["bitfinex","BTCUSD",1759945957912,0.02032,124020.0,124010.0,0.30081]
["bitfinex","BTCUSD",1759945958555,0.24300431,124020.0,124010.0,0.23953]
["bitfinex","BTCUSD",1759945958753,0.34187431,124020.0,124010.0,0.23953]
["bitfinex","BTCUSD",1759945959491,0.24300431,124020.0,124010.0,0.30081]
["bitfinex","BTCUSD",1759945959947,0.34187431,124020.0,124010.0,0.22944]
["bitfinex","BTCUSD",1759945961589,0.16126431,124020.0,124010.0,0.55603731]
["bitfinex","BTCUSD",1759945962048,0.22268431,124020.0,124010.0,0.46208731]
["bitfinex","BTCUSD",1759945962261,0.24338431,124020.0,124010.0,0.46208731]
["bitfinex","BTCUSD",1759945962445,0.24338431,124020.0,124010.0,0.30081]
["bitfinex","BTCUSD",1759945962666,0.24338431,124020.0,124010.0,0.46208731]
["bitfinex","BTCUSD",1759945963488,0.23338431,124020.0,124010.0,0.46208731]
["bitfinex","BTCUSD",1759945963670,0.17196431,124020.0,124010.0,0.56009731]
["bitfinex","BTCUSD",1759945963912,0.17196431,124020.0,124010.0,0.39882]
["bitfinex","BTCUSD",1759945964137,0.23636431,124020.0,124010.0,0.30081]
["bitfinex","BTCUSD",1759945964544,0.33615431,124020.0,124010.0,0.22944]
["bitfinex","BTCUSD",1759945965645,0.16127731,124010.0,124000.0,0.01015521]
["bitfinex","BTCUSD",1759945965822,0.18197731,124010.0,124000.0,0.39122553]
["bitfinex","BTCUSD",1759945966023,0.34616731,124010.0,124000.0,0.39122553]
["bitfinex","BTCUSD",1759945967514,0.34816731,124010.0,124000.0,0.39122553]
["bitfinex","BTCUSD",1759945967766,0.0871,124010.0,124000.0,0.46504553]
["bitfinex","BTCUSD",1759945967940,0.002,124010.0,124000.0,0.56305553]
["bitfinex","BTCUSD",1759945968153,0.16327731,124010.0,124000.0,0.56305553]
["bitfinex","BTCUSD",1759945968594,0.002,124010.0,124000.0,0.56305553]
["bitfinex","BTCUSD",1759945970176,0.24837731,124010.0,124000.0,0.30375521]
["bitfinex","BTCUSD",1759945970380,0.43128937,124010.0,124000.0,0.22993521]
["bitfinex","BTCUSD",1759945970530,0.71955496,124010.0,124000.0,0.00049521]
["bitfinex","BTCUSD",1759945971213,0.43128937,124010.0,124000.0,0.00049521]
["bitfinex","BTCUSD",1759945971505,0.46144127,124010.0,124000.0,0.00049521]
["bitfinex","BTCUSD",1759945971741,0.69088127,124010.0,124000.0,0.00049521]
["bitfinex","BTCUSD",1759945972377,0.27001206,124010.0,124000.0,0.16178553]
["bitfinex","BTCUSD",1759945972596,0.0871,124010.0,124000.0,0.22594553]
["bitfinex","BTCUSD",1759945972807,0.24837731,124010.0,124000.0,0.22594553]
["bitfinex","BTCUSD",1759945973011,0.0871,124010.0,124000.0,0.22594553]
["bitfinex","BTCUSD",1759945973527,0.0227,124010.0,124000.0,0.32395553]
["bitfinex","BTCUSD",1759945974340,0.002,124010.0,124000.0,0.32395553]
["bitfinex","BTCUSD",1759945976557,0.0207,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945976759,0.0207,124020.0,124010.0,0.41742504]
["bitfinex","BTCUSD",1759945977065,0.0207,124020.0,124010.0,0.46545731]
["bitfinex","BTCUSD",1759945977301,0.0206003,124020.0,124010.0,0.46545731]
["bitfinex","BTCUSD",1759945977515,0.0850003,124020.0,124010.0,0.46545731]
["bitfinex","BTCUSD",1759945977733,0.1346185,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759945977945,0.18235056,124030.0,124020.0,0.22542431]
["bitfinex","BTCUSD",1759945978124,0.18235056,124030.0,124020.0,0.24019431]
["bitfinex","BTCUSD",1759945978356,0.0644,124030.0,124020.0,0.24019431]
["bitfinex","BTCUSD",1759945978543,0.24635131,124030.0,124020.0,0.24019431]
["bitfinex","BTCUSD",1759945978669,0.0851,124030.0,124020.0,0.22696069]
["bitfinex","BTCUSD",1759945979189,0.63870878,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945979190,0.2825988,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945979318,0.3469988,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945980209,0.35498942,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945980437,0.3489988,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945980932,0.16126431,124020.0,124000.0,0.02009521]
["bitfinex","BTCUSD",1759945981137,0.18197731,124010.0,124000.0,0.39126553]
["bitfinex","BTCUSD",1759945981343,0.0207,124010.0,124000.0,0.46522553]
["bitfinex","BTCUSD",1759945981479,0.18196523,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945981678,0.28175523,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945981878,0.34615523,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945982285,0.34615523,124020.0,124010.0,0.22543731]
["bitfinex","BTCUSD",1759945982286,0.24636523,124020.0,124010.0,0.22543731]
["bitfinex","BTCUSD",1759945982573,0.34615523,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945982798,0.24636431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945983006,0.24636431,124020.0,124010.0,0.22543731]
["bitfinex","BTCUSD",1759945983211,0.24736431,124020.0,124010.0,0.22543731]
["bitfinex","BTCUSD",1759945984053,0.24736431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945984272,0.34715431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945984472,0.34715431,124020.0,124010.0,0.22543731]
["bitfinex","BTCUSD",1759945984671,0.24736431,124020.0,124010.0,0.22543731]
["bitfinex","BTCUSD",1759945984908,0.34715431,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759945985469,0.27751621,124020.0,124010.0,0.23837731]
["bitfinex","BTCUSD",1759945986055,0.36848621,124020.0,124010.0,0.23837731]
["bitfinex","BTCUSD",1759945986239,0.2072219,124020.0,124010.0,0.17474731]
["bitfinex","BTCUSD",1759945986456,0.0861,124020.0,124010.0,0.23837731]
["bitfinex","BTCUSD",1759945986686,0.001,124020.0,124010.0,0.33429731]
["bitfinex","BTCUSD",1759945990599,0.30393082,124040.0,124010.0,0.33429731]
["bitfinex","BTCUSD",1759945990808,0.30393082,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945991027,0.75530531,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759945991230,0.84627531,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759945991433,0.91900117,124050.0,124030.0,0.17091131]
["bitfinex","BTCUSD",1759945991675,0.02007,124040.0,124030.0,0.17091131]
["bitfinex","BTCUSD",1759945991901,0.17577,124040.0,124030.0,0.17091131]
["bitfinex","BTCUSD",1759945992123,0.33700831,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759945992354,0.33700831,124040.0,124030.0,0.16174652]
["bitfinex","BTCUSD",1759945993269,0.8848658,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945993933,0.8848658,124040.0,124030.0,0.16174652]
["bitfinex","BTCUSD",1759945994217,0.8858658,124040.0,124030.0,0.16174652]
["bitfinex","BTCUSD",1759945994843,0.59760021,124040.0,124030.0,0.16174652]
["bitfinex","BTCUSD",1759945996337,1.25725345,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945997396,1.68109345,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945998110,1.69938463,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945998322,1.68430193,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945998539,1.61754493,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945998740,1.08475634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759945998928,1.31419634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946000303,1.02593075,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946000430,1.31423634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946000832,1.02597075,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946001032,1.31423634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946002048,1.08475634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946002262,1.31419634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946002472,1.02593075,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946002684,1.31419634,124040.0,124030.0,0.00049521]
["bitfinex","BTCUSD",1759946003521,0.99577885,124040.0,124030.0,0.16174652]
["bitfinex","BTCUSD",1759946003733,0.99577885,124040.0,124030.0,0.22537652]
["bitfinex","BTCUSD",1759946003734,0.31624,124040.0,124030.0,0.22537652]
["bitfinex","BTCUSD",1759946004084,0.3463919,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946004204,0.3443919,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946004649,0.3463919,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946004856,0.3463919,124040.0,124030.0,0.17140652]
["bitfinex","BTCUSD",1759946005052,0.4373619,124040.0,124030.0,0.17140652]
["bitfinex","BTCUSD",1759946005916,0.1169519,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946006149,0.4373619,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946006296,0.4373619,124040.0,124030.0,0.16174652]
["bitfinex","BTCUSD",1759946008376,0.3463919,124040.0,124030.0,0.22537652]
["bitfinex","BTCUSD",1759946008985,0.0868,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946010102,0.086,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946011151,0.17697,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946011352,0.086,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946012574,0.02127,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946012778,0.086,124040.0,124030.0,0.23503652]
["bitfinex","BTCUSD",1759946016753,0.002,124040.0,124030.0,0.33330652]
["bitfinex","BTCUSD",1759946018203,0.002,124040.0,124030.0,0.34140452]
["bitfinex","BTCUSD",1759946018487,0.0246,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759946018706,0.0039,124050.0,124040.0,0.40047831]
["bitfinex","BTCUSD",1759946018926,0.0039,124050.0,124040.0,0.56301831]
["bitfinex","BTCUSD",1759946019585,0.08579,124050.0,124040.0,0.46590831]
["bitfinex","BTCUSD",1759946020216,0.0238,124050.0,124040.0,0.46590831]
["bitfinex","BTCUSD",1759946020909,0.0238,124050.0,124040.0,0.46790831]
["bitfinex","BTCUSD",1759946021138,0.0238,124050.0,124040.0,0.56501831]
["bitfinex","BTCUSD",1759946021751,0.0039,124050.0,124040.0,0.56501831]
["bitfinex","BTCUSD",1759946025171,0.0705,124050.0,124040.0,0.46786831]
["bitfinex","BTCUSD",1759946025395,0.09175,124050.0,124040.0,0.46786831]
["bitfinex","BTCUSD",1759946025855,0.18217,124050.0,124040.0,0.40243831]
["bitfinex","BTCUSD",1759946026088,0.09175,124050.0,124040.0,0.46838831]
["bitfinex","BTCUSD",1759946026702,0.08175,124050.0,124040.0,0.46838831]
["bitfinex","BTCUSD",1759946027149,0.17217,124050.0,124040.0,0.46838831]
["bitfinex","BTCUSD",1759946027368,0.08175,124050.0,124040.0,0.46838831]
["bitfinex","BTCUSD",1759946028069,0.17217,124050.0,124040.0,0.002]
["bitfinex","BTCUSD",1759946028333,0.2023219,124050.0,124040.0,0.39263831]
["bitfinex","BTCUSD",1759946028787,0.2023219,124050.0,124030.0,0.11515811]
["bitfinex","BTCUSD",1759946028788,0.36354759,124050.0,124030.0,0.11515811]
["bitfinex","BTCUSD",1759946029025,0.11167,124040.0,124030.0,0.34455811]
["bitfinex","BTCUSD",1759946029268,0.17827,124040.0,124020.0,0.16932642]
["bitfinex","BTCUSD",1759946029511,0.02125,124030.0,124020.0,0.39922252]
["bitfinex","BTCUSD",1759946029747,0.17827,124030.0,124020.0,0.39922252]
["bitfinex","BTCUSD",1759946029985,0.18619421,124030.0,124020.0,0.39922252]
["bitfinex","BTCUSD",1759946030206,0.18619421,124030.0,124020.0,0.16982252]
["bitfinex","BTCUSD",1759946030425,0.18619421,124030.0,124020.0,0.39922252]
["bitfinex","BTCUSD",1759946030994,0.18619421,124030.0,124020.0,0.40522252]
["bitfinex","BTCUSD",1759946031391,0.18619421,124030.0,124020.0,0.39922252]
["bitfinex","BTCUSD",1759946031611,0.18619421,124030.0,124020.0,0.40522252]
["bitfinex","BTCUSD",1759946032036,0.18619421,124030.0,124020.0,0.40322252]
["bitfinex","BTCUSD",1759946032252,0.34744552,124030.0,124020.0,0.40322362]
["bitfinex","BTCUSD",1759946032545,0.18619421,124030.0,124020.0,0.40422362]
["bitfinex","BTCUSD",1759946032953,0.18619421,124030.0,124020.0,0.17482362]
["bitfinex","BTCUSD",1759946033157,1.07437039,124030.0,124020.0,0.0054961]
["bitfinex","BTCUSD",1759946033357,0.69011948,124030.0,124020.0,0.0054961]
["bitfinex","BTCUSD",1759946033912,1.03011948,124030.0,124020.0,0.0014961]
["bitfinex","BTCUSD",1759946034137,0.80171948,124030.0,124020.0,0.0014961]
["bitfinex","BTCUSD",1759946034337,1.03119948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946034566,1.03219948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946034922,0.80271948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946035126,1.03219948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946035328,0.80271948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946035535,1.03219948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946036376,0.82693068,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946036577,1.05641068,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946039644,1.44066159,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946043079,0.82693068,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946043284,1.05637068,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946046569,0.82693068,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946046801,0.55240541,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946047024,0.91888552,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946047274,0.94903742,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946047520,0.71959742,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946047742,0.94903742,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946047957,0.94903742,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946048636,1.03215948,124030.0,124020.0,0.0004961]
["bitfinex","BTCUSD",1759946050136,1.03215948,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946050356,0.69215948,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946050797,0.53090817,124030.0,124020.0,0.22466041]
["bitfinex","BTCUSD",1759946051075,0.69215948,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946051288,0.53090817,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946051485,0.08985,124030.0,124020.0,0.22466041]
["bitfinex","BTCUSD",1759946051699,0.08985,124030.0,124020.0,0.23446041]
["bitfinex","BTCUSD",1759946052338,0.08985,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946052557,0.19736799,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946052980,0.1893,124030.0,124020.0,0.16176041]
["bitfinex","BTCUSD",1759946053428,0.1893,124030.0,124020.0,0.22466041]
["bitfinex","BTCUSD",1759946053647,0.002,124030.0,124020.0,0.32869041]
["bitfinex","BTCUSD",1759946055482,0.002,124030.0,124020.0,0.41181247]
["bitfinex","BTCUSD",1759946055869,0.002,124030.0,124020.0,0.70131603]
["bitfinex","BTCUSD",1759946056077,0.001,124030.0,124020.0,0.47187603]
["bitfinex","BTCUSD",1759946056315,0.001,124030.0,124020.0,0.78815603]
["bitfinex","BTCUSD",1759946057156,0.01994,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759946057372,0.01994,124040.0,124030.0,0.17027131]
["bitfinex","BTCUSD",1759946057581,0.08097,124040.0,124030.0,0.23317131]
["bitfinex","BTCUSD",1759946058028,0.34165831,124040.0,124030.0,0.2294]
["bitfinex","BTCUSD",1759946058236,0.34165831,124040.0,124020.0,0.46502397]
["bitfinex","BTCUSD",1759946058450,0.24220831,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759946059180,0.34165831,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759946059388,0.34165831,124040.0,124030.0,0.16225131]
["bitfinex","BTCUSD",1759946059593,0.37181021,124040.0,124030.0,0.16225131]
["bitfinex","BTCUSD",1759946059734,0.2105719,124040.0,124030.0,0.16225131]
["bitfinex","BTCUSD",1759946060167,0.27236021,124040.0,124030.0,0.16225131]
["bitfinex","BTCUSD",1759946060372,0.37181021,124040.0,124030.0,0.16225131]
["bitfinex","BTCUSD",1759946060969,0.1111219,124040.0,124030.0,0.22515131]
["bitfinex","BTCUSD",1759946061178,0.0500919,124040.0,124030.0,0.23417131]
["bitfinex","BTCUSD",1759946061616,0.52625984,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759946061617,0.54016909,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759946061764,0.68432115,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759946061966,0.69238022,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759946062172,0.08097,124050.0,124040.0,0.06303916]
["bitfinex","BTCUSD",1759946062392,0.08097,124050.0,124040.0,0.22427747]
["bitfinex","BTCUSD",1759946062910,0.08197,124050.0,124040.0,0.22427747]
["bitfinex","BTCUSD",1759946063765,0.08297,124050.0,124040.0,0.22427747]
["bitfinex","BTCUSD",1759946064429,0.08297,124050.0,124040.0,0.45367747]
["bitfinex","BTCUSD",1759946065594,0.34364531,124050.0,124040.0,0.39063831]
["bitfinex","BTCUSD",1759946066533,0.18242,124050.0,124040.0,0.39063831]
["bitfinex","BTCUSD",1759946068691,0.08297,124050.0,124040.0,0.45353831]
["bitfinex","BTCUSD",1759946069611,0.02194,124050.0,124040.0,0.54776831]
["bitfinex","BTCUSD",1759946070359,0.002,124050.0,124040.0,0.54776831]
["bitfinex","BTCUSD",1759946071469,0.002,124050.0,124040.0,0.31836831]
["bitfinex","BTCUSD",1759946072165,0.08297,124050.0,124040.0,0.45349831]
["bitfinex","BTCUSD",1759946072705,0.08297,124050.0,124040.0,0.22413831]
["bitfinex","BTCUSD",1759946072954,0.08297,124050.0,124040.0,0.45349831]
["bitfinex","BTCUSD",1759946074736,0.002,124050.0,124040.0,0.54772831]
["bitfinex","BTCUSD",1759946082733,0.002,124050.0,124040.0,0.63156831]
["bitfinex","BTCUSD",1759946082963,0.002,124050.0,124040.0,0.54772831]
["bitfinex","BTCUSD",1759946084171,0.002,124050.0,124040.0,0.54768831]
["bitfinex","BTCUSD",1759946089404,0.002,124050.0,124040.0,0.31836831]
["bitfinex","BTCUSD",1759946089620,0.002,124050.0,124040.0,0.54768831]
["bitfinex","BTCUSD",1759946091072,0.002,124050.0,124040.0,0.40149037]
["bitfinex","BTCUSD",1759946091294,0.002,124050.0,124040.0,0.71465037]
["bitfinex","BTCUSD",1759946091540,0.002,124050.0,124040.0,0.40149037]
["bitfinex","BTCUSD",1759946091765,0.01993,124070.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759946091980,0.01993,124070.0,124060.0,0.39053231]
["bitfinex","BTCUSD",1759946092202,0.18317,124070.0,124060.0,0.39053231]
["bitfinex","BTCUSD",1759946093009,0.18417,124070.0,124060.0,0.39102841]
["bitfinex","BTCUSD",1759946095026,0.34636932,124070.0,124060.0,0.39102841]
["bitfinex","BTCUSD",1759946095265,0.34636932,124070.0,124060.0,0.16170841]
["bitfinex","BTCUSD",1759946095473,0.63451723,124070.0,124060.0,0.39098841]
["bitfinex","BTCUSD",1759946096217,0.34636932,124070.0,124060.0,0.39098841]
["bitfinex","BTCUSD",1759946096402,0.63451723,124070.0,124060.0,0.39098841]
["bitfinex","BTCUSD",1759946097591,0.34636932,124070.0,124060.0,0.39098841]
["bitfinex","BTCUSD",1759946097792,0.63451723,124070.0,124060.0,0.39098841]
["bitfinex","BTCUSD",1759946098188,0.74779119,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946100340,1.6052191,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946100574,1.6890191,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946100784,1.13692769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946100994,1.71322351,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946101356,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946101559,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946101762,0.82384769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946101963,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946102342,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946102543,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946102758,0.82384769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946103179,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946104455,0.82384769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946104742,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946105178,1.05312769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946105397,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946108778,1.05312769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946108991,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946112475,1.05312769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946112618,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946113537,1.3412756,124070.0,124060.0,0.16170841]
["bitfinex","BTCUSD",1759946113753,1.05312769,124070.0,124060.0,0.16170841]
["bitfinex","BTCUSD",1759946113963,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946114580,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946114789,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946117125,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946117330,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946118445,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946118668,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946122149,1.05312769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946122349,1.3412756,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946123688,1.1119956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946123902,1.05308769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946124104,0.82384769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946124481,1.3412356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946126299,1.38625516,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946126487,1.3412356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946128194,1.3402356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946128397,1.3392356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946128798,1.3422356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946129087,1.3442356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946130449,1.40314351,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946130662,1.71622351,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946130916,1.1149956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946131128,1.05608769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946131339,1.1149956,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946131540,1.05608769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946131739,1.3442356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946132662,1.05608769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946132838,1.3442356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946133254,1.05608769,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946133573,1.3442356,124070.0,124060.0,0.0004961]
["bitfinex","BTCUSD",1759946136530,0.3502919,124070.0,124060.0,0.23363841]
["bitfinex","BTCUSD",1759946139434,0.4497019,124070.0,124060.0,0.23363841]
["bitfinex","BTCUSD",1759946139620,0.3201,124070.0,124060.0,0.23363841]
["bitfinex","BTCUSD",1759946140642,0.41955,124070.0,124060.0,0.23363841]
["bitfinex","BTCUSD",1759946141085,0.41955,124070.0,124060.0,0.17150841]
["bitfinex","BTCUSD",1759946141300,0.41655,124070.0,124060.0,0.17150841]
["bitfinex","BTCUSD",1759946141501,0.3171,124070.0,124060.0,0.23263841]
["bitfinex","BTCUSD",1759946141828,0.3151,124070.0,124060.0,0.23663841]
["bitfinex","BTCUSD",1759946141946,0.41455,124070.0,124060.0,0.23763841]
["bitfinex","BTCUSD",1759946142969,0.18535,124070.0,124060.0,0.23763841]
["bitfinex","BTCUSD",1759946147210,0.0859,124070.0,124060.0,0.23763841]
["bitfinex","BTCUSD",1759946147753,0.01993,124070.0,124060.0,0.33649841]
["bitfinex","BTCUSD",1759946147964,0.01993,124070.0,124060.0,0.16670841]
["bitfinex","BTCUSD",1759946147965,0.18069,124070.0,124060.0,0.16670841]
["bitfinex","BTCUSD",1759946149827,0.08231,124070.0,124060.0,0.24141841]
["bitfinex","BTCUSD",1759946150037,0.18069,124070.0,124060.0,0.24141841]
["bitfinex","BTCUSD",1759946150851,0.18069,124070.0,124060.0,0.17604841]
["bitfinex","BTCUSD",1759946153140,0.0002,124070.0,124060.0,0.24141841]
["bitfinex","BTCUSD",1759946153363,0.06258,124070.0,124060.0,0.47057841]
["bitfinex","BTCUSD",1759946154035,0.08174,124070.0,124060.0,0.47057841]
["bitfinex","BTCUSD",1759946155051,0.01936,124070.0,124060.0,0.62994198]
["bitfinex","BTCUSD",1759946155269,0.0002,124070.0,124060.0,0.62994198]
["bitfinex","BTCUSD",1759946156616,0.0002,124070.0,124060.0,0.53108198]
["bitfinex","BTCUSD",1759946156869,0.06258,124070.0,124060.0,0.53108198]
["bitfinex","BTCUSD",1759946157079,0.0002,124070.0,124060.0,0.62994198]
["bitfinex","BTCUSD",1759946158391,0.08174,124070.0,124060.0,0.53108198]
["bitfinex","BTCUSD",1759946159415,0.0002,124070.0,124060.0,0.62994198]
["bitfinex","BTCUSD",1759946159722,0.0002,124070.0,124060.0,0.53108198]
["bitfinex","BTCUSD",1759946160138,0.08174,124070.0,124060.0,0.53108198]
["bitfinex","BTCUSD",1759946160486,0.01936,124070.0,124060.0,0.62994198]
["bitfinex","BTCUSD",1759946160705,0.08174,124070.0,124060.0,0.53108198]
["bitfinex","BTCUSD",1759946164501,0.34131932,124070.0,124060.0,0.46571198]
["bitfinex","BTCUSD",1759946164702,0.18012,124070.0,124060.0,0.45637198]
["bitfinex","BTCUSD",1759946165743,0.18012,124070.0,124060.0,0.52080198]
["bitfinex","BTCUSD",1759946165954,0.0002,124070.0,124060.0,0.61158198]
["bitfinex","BTCUSD",1759946166157,0.0002,124070.0,124060.0,0.69470404]
["bitfinex","BTCUSD",1759946166401,0.05783166,124120.0,124060.0,1.05889779]
["bitfinex","BTCUSD",1759946166616,0.19413695,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946166823,0.18658684,124130.0,124120.0,0.47693343]
["bitfinex","BTCUSD",1759946167029,0.18658684,124130.0,124120.0,0.1373]
["bitfinex","BTCUSD",1759946167257,0.18658684,124130.0,124120.0,0.24460519]
["bitfinex","BTCUSD",1759946167455,0.18658684,124130.0,124120.0,0.16148313]
["bitfinex","BTCUSD",1759946167663,0.18658684,124130.0,124120.0,0.74847223]
["bitfinex","BTCUSD",1759946167886,0.18658684,124130.0,124120.0,0.79992157]
["bitfinex","BTCUSD",1759946168084,0.18658684,124130.0,124120.0,0.63078719]
["bitfinex","BTCUSD",1759946168306,1e-08,124140.0,124130.0,1.12612139]
["bitfinex","BTCUSD",1759946168510,0.08633813,124160.0,124140.0,0.34]
["bitfinex","BTCUSD",1759946168717,0.0201431,124160.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759946168967,0.0012931,124160.0,124150.0,0.2442175]
["bitfinex","BTCUSD",1759946169207,0.0012931,124160.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759946169411,0.0843931,124160.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759946169637,0.0843931,124160.0,124150.0,0.39913544]
["bitfinex","BTCUSD",1759946169857,0.0201431,124160.0,124150.0,0.39913544]
["bitfinex","BTCUSD",1759946170273,0.0012931,124160.0,124150.0,0.4822575]
["bitfinex","BTCUSD",1759946170979,0.0201431,124160.0,124150.0,0.32116206]
["bitfinex","BTCUSD",1759946171198,0.0211431,124160.0,124150.0,0.2442175]
["bitfinex","BTCUSD",1759946171467,0.0853931,124160.0,124150.0,0.4821775]
["bitfinex","BTCUSD",1759946171687,0.24647557,124160.0,124150.0,0.08312206]
["bitfinex","BTCUSD",1759946171919,0.16109732,124150.0,124130.0,0.58492079]
["bitfinex","BTCUSD",1759946172124,0.24419732,124150.0,124140.0,0.32100206]
["bitfinex","BTCUSD",1759946172328,0.0831,124150.0,124140.0,0.32100206]
["bitfinex","BTCUSD",1759946172537,0.24419544,124150.0,124140.0,0.32096206]
["bitfinex","BTCUSD",1759946172799,0.34074544,124150.0,124140.0,0.23784]
["bitfinex","BTCUSD",1759946173007,0.16110842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946173284,0.24420842,124140.0,124130.0,0.08312206]
["bitfinex","BTCUSD",1759946173540,0.24420842,124140.0,124130.0,0.48204346]
["bitfinex","BTCUSD",1759946173772,0.0831,124140.0,124130.0,0.48204346]
["bitfinex","BTCUSD",1759946174307,0.01885,124140.0,124130.0,0.48204346]
["bitfinex","BTCUSD",1759946174800,0.01885,124140.0,124130.0,0.3989214]
["bitfinex","BTCUSD",1759946175525,0.0831,124140.0,124130.0,0.3989214]
["bitfinex","BTCUSD",1759946175767,0.24420842,124140.0,124120.0,0.25293699]
["bitfinex","BTCUSD",1759946175992,0.01885,124130.0,124120.0,0.30381921]
["bitfinex","BTCUSD",1759946176212,0.01885,124130.0,124120.0,0.38024483]
["bitfinex","BTCUSD",1759946176411,0.0831,124130.0,124120.0,0.38024483]
["bitfinex","BTCUSD",1759946176692,0.3407714,124130.0,124120.0,0.0004961]
["bitfinex","BTCUSD",1759946176917,0.3407714,124130.0,124120.0,0.2380561]
["bitfinex","BTCUSD",1759946180560,0.01885,124130.0,124120.0,0.39919048]
["bitfinex","BTCUSD",1759946181053,0.01885,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946181282,0.01885,124140.0,124130.0,0.17723354]
["bitfinex","BTCUSD",1759946181698,0.01885,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946183166,0.17994544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946183587,0.24215544,124150.0,124140.0,0.17721926]
["bitfinex","BTCUSD",1759946184011,0.24215544,124150.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946184250,0.01981,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946184888,0.01981,124140.0,124130.0,0.17723354]
["bitfinex","BTCUSD",1759946186048,0.00981,124140.0,124130.0,0.19322354]
["bitfinex","BTCUSD",1759946186251,0.00981,124140.0,124130.0,0.1771114]
["bitfinex","BTCUSD",1759946187310,0.00981,124140.0,124130.0,0.1871014]
["bitfinex","BTCUSD",1759946187466,0.00981,124140.0,124130.0,0.1771114]
["bitfinex","BTCUSD",1759946189914,0.00981,124140.0,124130.0,0.26023346]
["bitfinex","BTCUSD",1759946190130,0.01885,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946190348,0.01885,124150.0,124140.0,0.39750842]
["bitfinex","BTCUSD",1759946190558,0.01885,124150.0,124140.0,0.41349842]
["bitfinex","BTCUSD",1759946192563,0.33502544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946192763,0.33502544,124150.0,124140.0,0.39742842]
["bitfinex","BTCUSD",1759946193195,0.17393,124150.0,124140.0,0.39742842]
["bitfinex","BTCUSD",1759946194749,0.33502544,124150.0,124140.0,0.39742842]
["bitfinex","BTCUSD",1759946194984,0.33502544,124150.0,124130.0,0.16112137]
["bitfinex","BTCUSD",1759946195205,0.17393,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946195405,0.08106,124150.0,124140.0,0.19320926]
["bitfinex","BTCUSD",1759946195685,0.08106,124150.0,124140.0,0.18525325]
["bitfinex","BTCUSD",1759946196319,0.08106,124150.0,124140.0,0.17709842]
["bitfinex","BTCUSD",1759946196929,0.08106,124150.0,124140.0,0.17209842]
["bitfinex","BTCUSD",1759946197655,0.08106,124150.0,124140.0,0.17999844]
["bitfinex","BTCUSD",1759946197857,0.24215544,124150.0,124140.0,0.17709842]
["bitfinex","BTCUSD",1759946198047,0.34018544,124150.0,124130.0,0.39690955]
["bitfinex","BTCUSD",1759946198262,0.34018544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946199768,0.34018544,124150.0,124130.0,0.16110955]
["bitfinex","BTCUSD",1759946200002,0.34018544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946200922,0.6279464,124150.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946201126,0.18013842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946201279,0.27816842,124140.0,124130.0,0.3967214]
["bitfinex","BTCUSD",1759946201477,0.34392842,124140.0,124130.0,0.3967214]
["bitfinex","BTCUSD",1759946201678,0.34392842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946201890,0.1611214,124130.0,124120.0,0.0004961]
["bitfinex","BTCUSD",1759946202131,0.1801514,124130.0,124120.0,0.39719048]
["bitfinex","BTCUSD",1759946202510,0.3439414,124130.0,124120.0,0.39719048]
["bitfinex","BTCUSD",1759946202720,0.3439414,124130.0,124120.0,0.0004961]
["bitfinex","BTCUSD",1759946202930,0.3439414,124130.0,124120.0,0.16163048]
["bitfinex","BTCUSD",1759946204869,0.18282,124130.0,124120.0,0.16163048]
["bitfinex","BTCUSD",1759946205087,0.01903,124130.0,124120.0,0.19381391]
["bitfinex","BTCUSD",1759946205298,0.01903,124130.0,124120.0,0.17770048]
["bitfinex","BTCUSD",1759946207728,0.01903,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946208185,0.01903,124140.0,124130.0,0.1771914]
["bitfinex","BTCUSD",1759946208397,0.01903,124140.0,124130.0,0.4123914]
["bitfinex","BTCUSD",1759946208618,0.01885,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946209006,0.08451,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946209589,0.01885,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946209788,0.08451,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946210198,0.08451,124150.0,124140.0,0.18513964]
["bitfinex","BTCUSD",1759946210550,0.08451,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946211624,0.17866,124150.0,124140.0,0.39614842]
["bitfinex","BTCUSD",1759946211830,0.33975544,124150.0,124140.0,0.39614842]
["bitfinex","BTCUSD",1759946212343,0.33975544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946212569,0.17866,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946212778,0.33975544,124150.0,124130.0,0.47560871]
["bitfinex","BTCUSD",1759946212904,0.33975544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946214801,0.24560544,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946215054,0.24560544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946215395,0.33975544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946215525,0.17866,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946215730,0.33975544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946216179,0.08451,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946216382,0.24560544,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946217002,0.08451,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946217212,0.17866,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946217360,0.33975544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946218440,0.17866,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946220948,0.08451,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946221330,0.08451,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946221514,0.01885,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946221720,0.0201431,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759946222771,0.0201431,124160.0,124150.0,0.41152544]
["bitfinex","BTCUSD",1759946223379,0.0858031,124160.0,124150.0,0.41152544]
["bitfinex","BTCUSD",1759946224202,0.1799531,124160.0,124150.0,0.39545544]
["bitfinex","BTCUSD",1759946224601,0.0858031,124160.0,124150.0,0.17716544]
["bitfinex","BTCUSD",1759946224882,0.0201431,124160.0,124150.0,0.18720544]
["bitfinex","BTCUSD",1759946225252,0.0201431,124160.0,124150.0,0.17716544]
["bitfinex","BTCUSD",1759946225459,0.0201431,124160.0,124150.0,0.23735939]
["bitfinex","BTCUSD",1759946225858,0.0012931,124160.0,124150.0,0.32048145]
["bitfinex","BTCUSD",1759946226104,0.0012931,124160.0,124150.0,0.33052145]
["bitfinex","BTCUSD",1759946229051,0.0627031,124160.0,124150.0,0.32048145]
["bitfinex","BTCUSD",1759946229265,0.0815731,124160.0,124150.0,0.32048145]
["bitfinex","BTCUSD",1759946229469,0.0815731,124160.0,124150.0,0.55468145]
["bitfinex","BTCUSD",1759946230011,0.0201631,124160.0,124150.0,0.55468145]
["bitfinex","BTCUSD",1759946230436,0.1762431,124160.0,124150.0,0.14331601]
["bitfinex","BTCUSD",1759946230675,0.33732557,124160.0,124150.0,0.06019395]
["bitfinex","BTCUSD",1759946230909,0.42850175,124160.0,124140.0,0.16110799]
["bitfinex","BTCUSD",1759946231127,0.01887,124150.0,124140.0,0.16110799]
["bitfinex","BTCUSD",1759946231345,0.01887,124150.0,124140.0,0.17717799]
["bitfinex","BTCUSD",1759946232031,0.0201631,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759946232263,0.0201631,124160.0,124150.0,0.39541544]
["bitfinex","BTCUSD",1759946232543,0.0201631,124160.0,124150.0,0.41148544]
["bitfinex","BTCUSD",1759946232910,0.0201631,124160.0,124150.0,0.47220486]
["bitfinex","BTCUSD",1759946233801,0.1762431,124160.0,124150.0,0.45613486]
["bitfinex","BTCUSD",1759946233982,0.1762431,124160.0,124150.0,0.39541544]
["bitfinex","BTCUSD",1759946234413,0.0815731,124160.0,124150.0,0.39541544]
["bitfinex","BTCUSD",1759946234830,0.0815731,124160.0,124150.0,0.41148544]
["bitfinex","BTCUSD",1759946235783,0.0201631,124160.0,124150.0,0.41148544]
["bitfinex","BTCUSD",1759946236226,0.0815731,124160.0,124150.0,0.41148544]
["bitfinex","BTCUSD",1759946236455,0.1762431,124160.0,124150.0,0.39541544]
["bitfinex","BTCUSD",1759946236926,0.0815731,124160.0,124150.0,0.39541544]
["bitfinex","BTCUSD",1759946237164,0.33732557,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759946237956,0.16109544,124150.0,124140.0,0.39510799]
["bitfinex","BTCUSD",1759946238189,0.17495,124150.0,124140.0,0.39510799]
["bitfinex","BTCUSD",1759946238393,0.33604544,124150.0,124140.0,0.39510799]
["bitfinex","BTCUSD",1759946238636,0.17495,124150.0,124140.0,0.39510799]
["bitfinex","BTCUSD",1759946239192,0.33604544,124150.0,124140.0,0.39510842]
["bitfinex","BTCUSD",1759946240068,0.33604544,124150.0,124140.0,0.39506842]
["bitfinex","BTCUSD",1759946240519,0.17495,124150.0,124140.0,0.39502842]
["bitfinex","BTCUSD",1759946240729,0.33604544,124150.0,124140.0,0.39502842]
["bitfinex","BTCUSD",1759946241737,0.33604544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946243282,0.17495,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946243472,0.33604544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946244322,0.17495,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946244535,0.08028,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946244742,0.17319,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946245940,0.08028,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946246151,0.17319,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946246346,0.33428544,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946246589,0.17319,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946247873,0.17319,124150.0,124140.0,0.17721926]
["bitfinex","BTCUSD",1759946248072,0.08028,124150.0,124140.0,0.17721926]
["bitfinex","BTCUSD",1759946248285,0.08028,124150.0,124140.0,0.19328926]
["bitfinex","BTCUSD",1759946248495,0.08028,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946249872,0.01887,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946250313,0.08171,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946252429,0.08171,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946252669,0.08171,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946253114,0.08171,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946253322,0.08171,124150.0,124140.0,0.17717842]
["bitfinex","BTCUSD",1759946255191,0.08171,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946255435,0.17462,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946257222,0.18085,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946257462,0.34195842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946257683,0.18085,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946257890,0.08497,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946258109,0.08497,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946259257,0.01858,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946260090,0.08497,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946261552,0.24607842,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946261721,0.08497,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946262683,0.24607842,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946263252,0.08497,124140.0,124130.0,0.1781914]
["bitfinex","BTCUSD",1759946265055,0.33625842,124140.0,124130.0,0.001]
["bitfinex","BTCUSD",1759946265255,0.33625842,124140.0,124130.0,0.1621214]
["bitfinex","BTCUSD",1759946265913,0.17515,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946266712,0.08497,124140.0,124130.0,0.1771914]
["bitfinex","BTCUSD",1759946269127,0.24607842,124140.0,124130.0,0.1771914]
["bitfinex","BTCUSD",1759946269478,0.08497,124140.0,124130.0,0.1771914]
["bitfinex","BTCUSD",1759946272740,0.01858,124140.0,124130.0,0.50271346]
["bitfinex","BTCUSD",1759946275500,0.01887,124150.0,124140.0,0.16110842]
["bitfinex","BTCUSD",1759946275706,0.01887,124150.0,124140.0,0.17713505]
["bitfinex","BTCUSD",1759946275905,0.08249,124150.0,124140.0,0.17709421]
["bitfinex","BTCUSD",1759946276312,0.17267,124150.0,124140.0,0.17709421]
["bitfinex","BTCUSD",1759946276515,0.08249,124150.0,124140.0,0.17709421]
["bitfinex","BTCUSD",1759946277325,0.01887,124150.0,124140.0,0.27025627]
["bitfinex","BTCUSD",1759946277518,0.01887,124150.0,124140.0,0.26021627]
["bitfinex","BTCUSD",1759946279310,0.08249,124150.0,124140.0,0.26021627]
["bitfinex","BTCUSD",1759946279991,0.01887,124150.0,124140.0,0.26021627]
["bitfinex","BTCUSD",1759946280432,0.01887,124150.0,124140.0,0.27025627]
["bitfinex","BTCUSD",1759946280647,0.0201631,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759946281082,0.0201631,124160.0,124150.0,0.40924544]
["bitfinex","BTCUSD",1759946281907,0.0201631,124160.0,124150.0,0.40920544]
["bitfinex","BTCUSD",1759946282132,0.0837831,124160.0,124150.0,0.40920544]
["bitfinex","BTCUSD",1759946282610,0.1739631,124160.0,124150.0,0.39308534]
["bitfinex","BTCUSD",1759946282820,0.0837831,124160.0,124150.0,0.40915534]
["bitfinex","BTCUSD",1759946283788,0.0837831,124160.0,124140.0,0.25418627]
["bitfinex","BTCUSD",1759946283789,0.33504557,124160.0,124140.0,0.47626489]
["bitfinex","BTCUSD",1759946283999,0.1739631,124160.0,124150.0,0.16104289]
["bitfinex","BTCUSD",1759946284219,0.33504557,124160.0,124150.0,0.16104289]
["bitfinex","BTCUSD",1759946284429,0.33504557,124160.0,124150.0,0.16109544]
["bitfinex","BTCUSD",1759946286408,0.0837831,124160.0,124150.0,0.17716544]
["bitfinex","BTCUSD",1759946288842,0.1824731,124160.0,124150.0,0.17716544]
["bitfinex","BTCUSD",1759946289203,0.34355557,124160.0,124150.0,0.17716544]
["bitfinex","BTCUSD",1759946289429,0.0201631,124160.0,124150.0,0.2703275]
["bitfinex","BTCUSD",1759946289635,0.0012931,124160.0,124150.0,0.2703275]
["bitfinex","BTCUSD",1759946289844,1e-08,124160.0,124150.0,0.6940875]
["bitfinex","BTCUSD",1759946290066,1e-08,124160.0,124150.0,1.05245199]
["bitfinex","BTCUSD",1759946290283,0.01,124180.0,124170.0,0.5312214]
["bitfinex","BTCUSD",1759946290284,1e-08,124180.0,124170.0,0.5312214]
["bitfinex","BTCUSD",1759946290496,1e-08,124180.0,124170.0,0.64734345]
["bitfinex","BTCUSD",1759946290712,1e-08,124180.0,124170.0,0.61830156]
["bitfinex","BTCUSD",1759946291294,1e-08,124180.0,124170.0,0.6183499]
["bitfinex","BTCUSD",1759946291458,1e-08,124180.0,124170.0,0.934566]
["bitfinex","BTCUSD",1759946291661,1e-08,124180.0,124170.0,0.936566]
["bitfinex","BTCUSD",1759946291861,1e-08,124180.0,124170.0,0.936686]
["bitfinex","BTCUSD",1759946292074,1e-08,124180.0,124170.0,0.934686]
["bitfinex","BTCUSD",1759946292653,1e-08,124180.0,124170.0,0.618846]
["bitfinex","BTCUSD",1759946292867,1e-08,124180.0,124170.0,0.934686]
["bitfinex","BTCUSD",1759946293163,0.01817001,124180.0,124170.0,0.608806]
["bitfinex","BTCUSD",1759946293700,0.01817001,124180.0,124170.0,0.842846]
["bitfinex","BTCUSD",1759946293934,1e-08,124180.0,124170.0,0.852886]
["bitfinex","BTCUSD",1759946294112,0.01817001,124180.0,124170.0,0.60275766]
["bitfinex","BTCUSD",1759946294312,0.07969001,124180.0,124170.0,0.60075766]
["bitfinex","BTCUSD",1759946294469,0.07969001,124180.0,124170.0,0.49275766]
["bitfinex","BTCUSD",1759946295287,0.24074654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946295524,0.33943654,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946295690,0.24074654,124180.0,124170.0,0.2485261]
["bitfinex","BTCUSD",1759946296718,0.33943654,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946300300,0.17838001,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946300684,0.01817001,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946300890,0.01817001,124180.0,124170.0,0.27079766]
["bitfinex","BTCUSD",1759946301232,0.01817001,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946301644,0.17922654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946302232,0.01817001,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946302914,0.41114654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946303348,0.41110654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946305069,0.47262654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946305309,0.24074654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946305515,0.47258654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946306967,0.47250654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946307746,0.24985001,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946307951,0.41090654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946309024,0.33943654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946309187,0.47238654,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946309394,0.01817001,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946309604,0.24977001,124180.0,124170.0,0.26075766]
["bitfinex","BTCUSD",1759946310396,0.57103654,124180.0,124170.0,0.09968816]
["bitfinex","BTCUSD",1759946310526,0.57103654,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946311967,0.57095654,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946312192,1.14621132,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946312667,1.46145132,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946313241,1.49160322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946314061,1.1079505,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946314297,1.49160322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946314657,1.17636322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946314857,1.49164322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946315612,1.40792322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946315816,1.49168322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946317208,1.49160322,124180.0,124170.0,0.0004961]
["bitfinex","BTCUSD",1759946318145,1.49160322,124180.0,124140.0,0.16916272]
["bitfinex","BTCUSD",1759946318146,0.00805477,124150.0,124110.0,0.43843331]
["bitfinex","BTCUSD",1759946318352,0.07926,124120.0,124110.0,0.31095649]
["bitfinex","BTCUSD",1759946318555,0.9490771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946318781,0.56542438,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946318988,0.56542438,124120.0,124110.0,0.16164403]
["bitfinex","BTCUSD",1759946319379,0.56542438,124120.0,124110.0,0.16264403]
["bitfinex","BTCUSD",1759946319581,0.17281,124120.0,124110.0,0.16264403]
["bitfinex","BTCUSD",1759946319946,0.40429,124120.0,124110.0,0.16164403]
["bitfinex","BTCUSD",1759946320150,0.40425,124120.0,124110.0,0.16164403]
["bitfinex","BTCUSD",1759946320755,0.3107,124120.0,124110.0,0.17771403]
["bitfinex","BTCUSD",1759946320942,0.01863,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946321146,0.01863,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946321351,0.01863,124140.0,124130.0,0.24424346]
["bitfinex","BTCUSD",1759946321644,0.17499,124140.0,124130.0,0.26031346]
["bitfinex","BTCUSD",1759946322667,0.01863,124140.0,124130.0,0.26031346]
["bitfinex","BTCUSD",1759946322839,0.01963,124140.0,124130.0,0.26031346]
["bitfinex","BTCUSD",1759946323048,0.25111,124140.0,124130.0,0.26031346]
["bitfinex","BTCUSD",1759946323278,0.01963,124140.0,124130.0,0.26031346]
["bitfinex","BTCUSD",1759946324397,0.07978,124140.0,124130.0,0.26031346]
["bitfinex","BTCUSD",1759946324554,0.17845,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946326461,0.40981,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946327727,0.40973,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946329625,0.69747854,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946329875,0.17845,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946330098,0.40969,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946331968,0.57079842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946332449,0.85854696,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946332687,0.57071842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946333392,0.65447842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946333771,0.94222696,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946334140,0.65447842,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946334347,0.94222696,124140.0,124130.0,0.1611214]
["bitfinex","BTCUSD",1759946334557,0.94222696,124140.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946334791,0.11727,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946335012,0.17742,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946335249,0.4085,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946336850,0.85736994,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946337060,0.4085,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946337278,0.5696214,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946337489,0.4085,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759946338446,0.3921614,124130.0,124120.0,0.62613436]
["bitfinex","BTCUSD",1759946338670,0.30824,124130.0,124120.0,0.62613436]
["bitfinex","BTCUSD",1759946340388,0.30816,124130.0,124120.0,0.62613436]
["bitfinex","BTCUSD",1759946340601,0.40683,124130.0,124120.0,0.62613436]
["bitfinex","BTCUSD",1759946340865,0.17587,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946341044,0.40675,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946341689,0.40675,124130.0,124120.0,0.34700436]
["bitfinex","BTCUSD",1759946341911,0.40675,124130.0,124120.0,0.30430436]
["bitfinex","BTCUSD",1759946341912,0.30808,124130.0,124120.0,0.30430436]
["bitfinex","BTCUSD",1759946342068,0.40675,124130.0,124120.0,0.30430436]
["bitfinex","BTCUSD",1759946342289,0.5678714,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946342497,0.40675,124130.0,124120.0,0.18613437]
["bitfinex","BTCUSD",1759946342700,0.40675,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946342904,0.30808,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946343099,0.4059,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946344328,0.40594,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946345154,0.3361414,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946345336,0.40594,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946345544,0.17502,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946345757,0.40594,124130.0,124120.0,0.28613436]
["bitfinex","BTCUSD",1759946347258,0.40594,124130.0,124120.0,0.40613436]
["bitfinex","BTCUSD",1759946348128,0.40594,124130.0,124120.0,0.30613437]
["bitfinex","BTCUSD",1759946348364,0.5670614,124130.0,124120.0,0.40613436]
["bitfinex","BTCUSD",1759946348576,0.40594,124130.0,124120.0,0.40613436]
["bitfinex","BTCUSD",1759946350007,0.5670614,124130.0,124120.0,0.24499998]
["bitfinex","BTCUSD",1759946351496,0.5670614,124130.0,124120.0,0.14499999]
["bitfinex","BTCUSD",1759946351648,0.5670614,124130.0,124120.0,0.24499998]
["bitfinex","BTCUSD",1759946352281,0.5670614,124130.0,124120.0,0.14499999]
["bitfinex","BTCUSD",1759946352417,0.5670614,124130.0,124120.0,0.24499998]
["bitfinex","BTCUSD",1759946353046,0.5670614,124130.0,124120.0,0.14499999]
["bitfinex","BTCUSD",1759946353251,0.5670614,124130.0,124120.0,0.24499998]
["bitfinex","BTCUSD",1759946354480,0.56298332,124130.0,124120.0,0.73559989]
["bitfinex","BTCUSD",1759946354681,0.56298332,124130.0,124120.0,0.6355999]
["bitfinex","BTCUSD",1759946355270,0.56298332,124130.0,124120.0,0.73559989]
["bitfinex","BTCUSD",1759946355480,0.73030703,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946355653,0.73030703,124130.0,124120.0,0.61059991]
["bitfinex","BTCUSD",1759946355869,0.73030703,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946355870,0.65031023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946356043,0.65031023,124130.0,124120.0,0.21999999]
["bitfinex","BTCUSD",1759946356259,0.65031023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946356698,0.65031023,124130.0,124120.0,0.21999999]
["bitfinex","BTCUSD",1759946356942,0.65031023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946357098,0.41939023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946357301,0.73407023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946357902,0.73507023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946358941,0.73507023,124130.0,124120.0,0.61059991]
["bitfinex","BTCUSD",1759946359110,0.73507023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946359309,0.73507023,124130.0,124120.0,0.61059991]
["bitfinex","BTCUSD",1759946359548,0.73507023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946359747,0.42039023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946359949,0.73507023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946360615,0.65131023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946360800,0.73507023,124130.0,124120.0,0.7105999]
["bitfinex","BTCUSD",1759946364084,0.72560571,124130.0,124120.0,0.7054296]
["bitfinex","BTCUSD",1759946364281,0.72560571,124130.0,124120.0,0.5905999]
["bitfinex","BTCUSD",1759946365055,0.80560251,124130.0,124120.0,0.09999999]
["bitfinex","BTCUSD",1759946365267,0.16113438,124120.0,124110.0,0.59109657]
["bitfinex","BTCUSD",1759946365484,0.26211644,124120.0,124110.0,0.49109658]
["bitfinex","BTCUSD",1759946365691,0.40620644,124120.0,124110.0,0.49109658]
["bitfinex","BTCUSD",1759946366109,0.40620644,124120.0,124110.0,0.60109658]
["bitfinex","BTCUSD",1759946366662,0.40620644,124120.0,124110.0,0.11049667]
["bitfinex","BTCUSD",1759946366872,0.40620644,124120.0,124110.0,0.70109657]
["bitfinex","BTCUSD",1759946367119,0.40720644,124120.0,124110.0,0.60109658]
["bitfinex","BTCUSD",1759946367521,0.16295,124120.0,124110.0,1.09169649]
["bitfinex","BTCUSD",1759946367718,0.55500438,124120.0,124110.0,1.11669648]
["bitfinex","BTCUSD",1759946367993,0.55500438,124120.0,124110.0,1.21669647]
["bitfinex","BTCUSD",1759946368198,0.55500438,124120.0,124110.0,0.72609656]
["bitfinex","BTCUSD",1759946368402,0.63812644,124120.0,124110.0,0.60109658]
["bitfinex","BTCUSD",1759946368707,0.63812644,124120.0,124110.0,0.11049667]
["bitfinex","BTCUSD",1759946368919,0.63812644,124120.0,124110.0,0.70109657]
["bitfinex","BTCUSD",1759946369547,0.63812644,124120.0,124110.0,0.21049666]
["bitfinex","BTCUSD",1759946369753,0.63812644,124120.0,124110.0,0.60109658]
["bitfinex","BTCUSD",1759946369974,0.63812644,124120.0,124110.0,0.70109657]
["bitfinex","BTCUSD",1759946370515,0.63812644,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946372169,0.63812644,124120.0,124110.0,0.10049666]
["bitfinex","BTCUSD",1759946372931,0.63812644,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946373141,1.57887505,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946373355,1.35281826,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946373564,1.37701511,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946373988,0.8864152,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946375435,1.37701511,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946375660,1.37701246,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946377060,1.45700926,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946377499,1.45700702,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946377717,1.94760693,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946377922,1.23262216,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946378129,1.54734216,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946379216,1.54934216,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946379688,1.54734216,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946379863,2.03794207,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946380311,1.23462216,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946380524,1.94552771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946381184,1.4549278,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946381408,1.78616762,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946381631,2.43612762,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946382358,1.78616762,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946382564,2.43612762,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946382783,1.29556771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946383010,1.94552771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946383253,2.43612762,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946383491,2.45346448,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946383951,2.45444688,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946384395,2.90328785,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946386410,2.90324771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946387432,2.88591085,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946389019,2.90323771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946389680,2.25327771,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946389885,1.94926225,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946390188,1.94925952,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946390417,1.29173802,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946390619,1.84813127,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946390855,1.93193127,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946391502,1.59665127,124120.0,124110.0,0.00049667]
["bitfinex","BTCUSD",1759946392444,0.81700773,124110.0,124100.0,4.83136152]
["bitfinex","BTCUSD",1759946392651,0.89656233,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946392891,1.37357006,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946393311,1.40197748,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946393518,1.08725748,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946393922,0.92496975,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946394152,1.40197748,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946394368,1.09478091,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946394602,1.41150091,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946395202,1.48216394,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946395437,1.00515621,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946395559,1.41150091,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946396426,1.35785281,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946396653,1.44165281,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946397204,1.44165281,124110.0,124100.0,5.30886606]
["bitfinex","BTCUSD",1759946397205,0.64992508,124110.0,124100.0,5.30886606]
["bitfinex","BTCUSD",1759946397407,0.92696975,124110.0,124100.0,5.30886606]
["bitfinex","BTCUSD",1759946397822,0.92696975,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946398527,0.69604975,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946398769,0.90276898,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946399669,0.58804898,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946399899,0.90276898,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946400258,0.58804898,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946400481,0.90272898,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946400975,0.58804898,124110.0,124100.0,5.30886606]
["bitfinex","BTCUSD",1759946401213,0.90272898,124110.0,124100.0,4.83185833]
["bitfinex","BTCUSD",1759946401943,0.41276692,124110.0,124100.0,5.30886606]
["bitfinex","BTCUSD",1759946402199,0.25212692,124110.0,124100.0,5.61634604]
["bitfinex","BTCUSD",1759946402447,0.39575692,124110.0,124100.0,5.33386605]
["bitfinex","BTCUSD",1759946402663,0.39578731,124110.0,124100.0,5.43386604]
["bitfinex","BTCUSD",1759946402878,0.38071665,124110.0,124100.0,5.43386604]
["bitfinex","BTCUSD",1759946403096,0.14983665,124110.0,124100.0,5.43386604]
["bitfinex","BTCUSD",1759946403752,0.38071665,124110.0,124100.0,5.43386604]
["bitfinex","BTCUSD",1759946403963,0.38071665,124110.0,124100.0,4.95685831]
["bitfinex","BTCUSD",1759946404193,0.37871665,124110.0,124100.0,5.43386604]
["bitfinex","BTCUSD",1759946404415,0.37971665,124110.0,124100.0,5.43386604]
["bitfinex","BTCUSD",1759946404630,0.37971665,124110.0,124100.0,5.33386605]
["bitfinex","BTCUSD",1759946404846,0.001,124110.0,124100.0,5.61634604]
["bitfinex","BTCUSD",1759946405067,0.0321149,124130.0,124110.0,0.12499998]
["bitfinex","BTCUSD",1759946405350,0.03777985,124150.0,124130.0,0.02499999]
["bitfinex","BTCUSD",1759946405564,0.12536,124150.0,124140.0,0.77934771]
["bitfinex","BTCUSD",1759946406208,0.22301849,124180.0,124150.0,0.12499998]
["bitfinex","BTCUSD",1759946406418,0.01359,124160.0,124150.0,0.62667771]
["bitfinex","BTCUSD",1759946406629,0.12254055,124180.0,124160.0,0.04966999]
["bitfinex","BTCUSD",1759946406630,0.03136567,124180.0,124160.0,0.04966999]
["bitfinex","BTCUSD",1759946406843,0.19792,124170.0,124160.0,0.62667771]
["bitfinex","BTCUSD",1759946407054,0.19792,124170.0,124160.0,0.68861771]
["bitfinex","BTCUSD",1759946407270,0.01698,124180.0,124160.0,0.77934771]
["bitfinex","BTCUSD",1759946407538,0.24782,124180.0,124170.0,0.62667771]
["bitfinex","BTCUSD",1759946407776,0.29175,124180.0,124170.0,0.68861771]
["bitfinex","BTCUSD",1759946408253,0.14562177,124200.0,124180.0,0.02499999]
["bitfinex","BTCUSD",1759946408494,0.14562177,124200.0,124180.0,0.50200772]
["bitfinex","BTCUSD",1759946408495,0.27477,124190.0,124180.0,0.50200772]
["bitfinex","BTCUSD",1759946408976,0.27477,124190.0,124180.0,0.56394772]
["bitfinex","BTCUSD",1759946409205,0.27477,124190.0,124180.0,0.6234327]
["bitfinex","BTCUSD",1759946409463,0.22855114,124190.0,124180.0,0.6234327]
["bitfinex","BTCUSD",1759946409698,0.04393,124190.0,124180.0,0.6481027]
["bitfinex","BTCUSD",1759946410168,0.12777089,124200.0,124180.0,0.7388327]
["bitfinex","BTCUSD",1759946410355,0.24439,124200.0,124190.0,0.52667772]
["bitfinex","BTCUSD",1759946410823,0.24439,124200.0,124190.0,0.58861772]
["bitfinex","BTCUSD",1759946411039,0.00359,124200.0,124190.0,0.77934771]
["bitfinex","BTCUSD",1759946411524,0.13790324,124210.0,124190.0,0.77934771]
["bitfinex","BTCUSD",1759946411743,0.04749,124200.0,124190.0,0.21210679]
["bitfinex","BTCUSD",1759946411955,0.56295,124210.0,124190.0,0.77984452]
["bitfinex","BTCUSD",1759946412170,0.57076,124210.0,124200.0,0.47700773]
["bitfinex","BTCUSD",1759946412392,0.002,124200.0,124190.0,0.85793452]
["bitfinex","BTCUSD",1759946412609,0.002,124200.0,124190.0,1.01060452]
["bitfinex","BTCUSD",1759946412824,0.002,124200.0,124190.0,1.02482776]
["bitfinex","BTCUSD",1759946413035,0.002,124200.0,124190.0,1.97884322]
["bitfinex","BTCUSD",1759946413250,0.002,124200.0,124190.0,2.06196528]
["bitfinex","BTCUSD",1759946413434,0.002,124200.0,124190.0,0.87718982]
["bitfinex","BTCUSD",1759946413681,0.04113702,124230.0,124210.0,0.09999999]
["bitfinex","BTCUSD",1759946413896,0.04113702,124230.0,124210.0,0.92312772]
["bitfinex","BTCUSD",1759946414108,0.04113702,124230.0,124220.0,0.4757906]
["bitfinex","BTCUSD",1759946414320,0.02056702,124230.0,124220.0,0.93375233]
["bitfinex","BTCUSD",1759946414549,0.06449702,124230.0,124220.0,1.07374233]
["bitfinex","BTCUSD",1759946414786,0.02056702,124230.0,124220.0,1.06000003]
["bitfinex","BTCUSD",1759946415028,0.02156702,124230.0,124220.0,1.19072004]
["bitfinex","BTCUSD",1759946415249,0.02156702,124230.0,124210.0,0.25571999]
["bitfinex","BTCUSD",1759946415250,0.16473702,124230.0,124210.0,0.25571999]
["bitfinex","BTCUSD",1759946415468,0.02057,124220.0,124210.0,0.38038998]
["bitfinex","BTCUSD",1759946415682,0.02057,124220.0,124210.0,1.17374232]
["bitfinex","BTCUSD",1759946415871,0.0645,124220.0,124210.0,0.44232998]
["bitfinex","BTCUSD",1759946416283,0.0645,124220.0,124210.0,0.12499998]
["bitfinex","BTCUSD",1759946416520,0.16374,124220.0,124210.0,0.02499999]
["bitfinex","BTCUSD",1759946416931,0.39442,124220.0,124210.0,0.02499999]
["bitfinex","BTCUSD",1759946417430,0.39442,124220.0,124210.0,0.12499998]
["bitfinex","BTCUSD",1759946417670,0.39442,124220.0,124210.0,0.02499999]
["bitfinex","BTCUSD",1759946417885,0.39542,124220.0,124210.0,0.12499998]
["bitfinex","BTCUSD",1759946418328,0.39542,124220.0,124210.0,0.02499999]
["bitfinex","BTCUSD",1759946418548,0.39542,124220.0,124210.0,0.12499998]
["bitfinex","BTCUSD",1759946418792,0.81754206,124220.0,124200.0,0.09999999]
["bitfinex","BTCUSD",1759946419039,0.82559229,124220.0,124190.0,0.2561768]
["bitfinex","BTCUSD",1759946419248,0.09924,124210.0,124190.0,0.12549679]
["bitfinex","BTCUSD",1759946419466,0.04448,124200.0,124190.0,0.12549679]
["bitfinex","BTCUSD",1759946419677,0.04448,124200.0,124180.0,1.01404471]
["bitfinex","BTCUSD",1759946419891,0.04448,124200.0,124180.0,1.01454242]
["bitfinex","BTCUSD",1759946420370,0.04448,124200.0,124180.0,1.10527242]
["bitfinex","BTCUSD",1759946421059,0.04648,124200.0,124180.0,1.10527242]
["bitfinex","BTCUSD",1759946421487,0.04648,124200.0,124190.0,0.01610435]
["bitfinex","BTCUSD",1759946421708,0.04648,124200.0,124190.0,0.07804435]
["bitfinex","BTCUSD",1759946422336,0.04648,124200.0,124190.0,0.10271435]
["bitfinex","BTCUSD",1759946422528,0.04648,124200.0,124190.0,0.83412669]
["bitfinex","BTCUSD",1759946422738,0.04648,124200.0,124190.0,0.81802234]
["bitfinex","BTCUSD",1759946422953,0.04448,124200.0,124190.0,0.81802234]
["bitfinex","BTCUSD",1759946423177,0.14317,124200.0,124180.0,0.02778008]
["bitfinex","BTCUSD",1759946423392,0.22629206,124200.0,124180.0,0.02778008]
["bitfinex","BTCUSD",1759946423610,0.65376206,124190.0,124180.0,0.00049771]
["bitfinex","BTCUSD",1759946423837,1.4688944,124190.0,124180.0,0.00049771]
["bitfinex","BTCUSD",1759946424054,1.4688944,124190.0,124120.0,0.02467]
["bitfinex","BTCUSD",1759946424055,0.00805477,124150.0,124120.0,0.02467]
["bitfinex","BTCUSD",1759946424282,0.02007,124140.0,124130.0,0.06619503]
["bitfinex","BTCUSD",1759946424498,0.00805412,124160.0,124130.0,0.97494737]
["bitfinex","BTCUSD",1759946424735,0.23869412,124160.0,124140.0,0.84681234]
["bitfinex","BTCUSD",1759946425154,0.06296,124150.0,124140.0,0.81802234]
["bitfinex","BTCUSD",1759946425388,0.31909412,124160.0,124140.0,0.08661]
["bitfinex","BTCUSD",1759946425602,0.06296,124150.0,124140.0,0.08661]
["bitfinex","BTCUSD",1759946425812,0.14336,124150.0,124130.0,0.25531]
["bitfinex","BTCUSD",1759946426387,0.06296,124150.0,124140.0,0.08661]
["bitfinex","BTCUSD",1759946427832,0.06296,124150.0,124140.0,0.02467]
["bitfinex","BTCUSD",1759946428041,0.06296,124150.0,124140.0,0.08661]
["bitfinex","BTCUSD",1759946429289,0.06296,124150.0,124140.0,0.08761]
["bitfinex","BTCUSD",1759946429510,0.06296,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946429511,0.14336,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946432968,0.22648206,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946433386,0.3875775,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946433819,0.7275775,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946434483,1.0420175,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946434946,1.05700895,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946435142,1.90277493,124150.0,124140.0,0.001]
["bitfinex","BTCUSD",1759946435813,0.1611214,124130.0,124120.0,0.00049789]
["bitfinex","BTCUSD",1759946436016,0.49473346,124130.0,124120.0,0.00049789]
["bitfinex","BTCUSD",1759946436462,0.40766346,124130.0,124120.0,0.00049789]
["bitfinex","BTCUSD",1759946436687,0.72210346,124130.0,124120.0,0.00049789]
["bitfinex","BTCUSD",1759946437138,1.06210346,124130.0,124120.0,0.00049789]
["bitfinex","BTCUSD",1759946437569,1.80849626,124130.0,124120.0,0.00049789]
["bitfinex","BTCUSD",1759946437777,0.16114736,124110.0,124100.0,4.83136152]
["bitfinex","BTCUSD",1759946437988,0.87702942,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946438201,0.95855942,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946438661,1.68997176,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946439100,1.80012046,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946439323,1.88388046,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946439577,1.89984084,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946440023,1.89884084,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946440477,1.58840084,124110.0,124100.0,4.83185994]
["bitfinex","BTCUSD",1759946440702,1.92788083,124110.0,124100.0,4.46627179]
["bitfinex","BTCUSD",1759946440917,1.92788083,124110.0,124100.0,4.29434373]
["bitfinex","BTCUSD",1759946441103,1.92788083,124110.0,124100.0,4.15683207]
["bitfinex","BTCUSD",1759946441320,2.02788082,124110.0,124100.0,4.05730423]
["bitfinex","BTCUSD",1759946441537,2.02788082,124110.0,124100.0,3.85425369]
["bitfinex","BTCUSD",1759946442122,3.50694549,124110.0,124100.0,3.13477879]
["bitfinex","BTCUSD",1759946442322,3.92186549,124110.0,124100.0,2.93107883]
["bitfinex","BTCUSD",1759946442531,3.8218655,124110.0,124100.0,2.73244437]
["bitfinex","BTCUSD",1759946442747,3.92986549,124110.0,124100.0,2.60257471]
["bitfinex","BTCUSD",1759946442958,3.94713864,124110.0,124100.0,2.34292937]
["bitfinex","BTCUSD",1759946443179,3.94713864,124110.0,124100.0,2.18770088]
["bitfinex","BTCUSD",1759946443419,3.93913864,124110.0,124100.0,2.18770088]
["bitfinex","BTCUSD",1759946443626,4.25722549,124110.0,124100.0,1.92985495]
["bitfinex","BTCUSD",1759946443825,1.81740081,124110.0,124100.0,1.85546395]
["bitfinex","BTCUSD",1759946444022,2.57961317,124110.0,124100.0,1.63024235]
["bitfinex","BTCUSD",1759946444252,3.19861315,124110.0,124100.0,1.63024235]
["bitfinex","BTCUSD",1759946444482,2.99861317,124110.0,124100.0,1.23893563]
["bitfinex","BTCUSD",1759946444707,3.93006549,124110.0,124100.0,1.08440777]
["bitfinex","BTCUSD",1759946445330,3.72206551,124110.0,124100.0,0.58442229]
["bitfinex","BTCUSD",1759946445530,3.92206549,124110.0,124100.0,0.36126248]
["bitfinex","BTCUSD",1759946445760,3.85026549,124110.0,124100.0,0.17365434]
["bitfinex","BTCUSD",1759946445995,0.53136421,124060.0,124050.0,0.06659503]
["bitfinex","BTCUSD",1759946446204,1.45114496,124060.0,124050.0,0.06659503]
["bitfinex","BTCUSD",1759946446426,1.59413496,124060.0,124050.0,0.06659503]
["bitfinex","BTCUSD",1759946446636,1.67413176,124060.0,124050.0,0.06659503]
["bitfinex","BTCUSD",1759946446848,1.35953176,124060.0,124050.0,0.06659503]
["bitfinex","BTCUSD",1759946447069,1.59033176,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946447281,1.67613176,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946447481,1.36153176,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946447691,1.67621176,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946447893,1.69075288,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946448097,1.29607608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946448385,1.61071608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946448636,1.60871608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946448852,0.60557054,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946449073,1.58256418,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946449293,1.69271288,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946450348,1.11157475,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946450568,1.29807608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946450768,1.61275608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946451639,1.11161475,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946451838,1.61275608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946452044,1.69275288,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946455072,0.87693155,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946455323,1.19161155,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946455549,1.37807288,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946455736,1.69275288,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946456041,1.29807608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946456230,1.61275608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946456450,1.29807608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946456666,1.52895608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946457093,1.61279608,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946457309,1.69279288,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946459153,1.71779287,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946459356,1.73274624,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946460984,1.83274623,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946461191,1.84998379,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946461618,1.53526379,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946461836,1.47140248,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946462048,1.33402944,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946462262,1.28787755,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946462680,0.76145622,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946462926,1.12260812,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946463129,1.20760492,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946463352,1.67859435,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946463559,1.70874625,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946463995,0.62152391,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946464205,0.26949279,124060.0,124050.0,0.0004]
["bitfinex","BTCUSD",1759946464420,0.16569942,124060.0,124050.0,0.22352531]
["bitfinex","BTCUSD",1759946464628,0.16569942,124060.0,124050.0,0.24986531]
["bitfinex","BTCUSD",1759946464852,0.48041942,124060.0,124050.0,0.24986531]
["bitfinex","BTCUSD",1759946465053,0.10603942,124060.0,124050.0,0.32986211]
["bitfinex","BTCUSD",1759946465267,0.33691942,124060.0,124050.0,0.32986211]
["bitfinex","BTCUSD",1759946465478,0.33491942,124060.0,124050.0,0.32986211]
["bitfinex","BTCUSD",1759946465688,0.33491942,124060.0,124050.0,0.24986531]
["bitfinex","BTCUSD",1759946466157,0.33491942,124060.0,124050.0,0.08864]
["bitfinex","BTCUSD",1759946466361,0.12963942,124060.0,124050.0,0.24986531]
["bitfinex","BTCUSD",1759946466621,0.33491942,124060.0,124050.0,0.24986531]
["bitfinex","BTCUSD",1759946466842,0.25179736,124060.0,124050.0,0.24986531]
["bitfinex","BTCUSD",1759946467057,0.00049736,124060.0,124050.0,0.92225344]
["bitfinex","BTCUSD",1759946467269,0.11757736,124060.0,124050.0,0.92225344]
["bitfinex","BTCUSD",1759946467693,0.01396,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759946467918,0.01466,124110.0,124100.0,0.16116035]
["bitfinex","BTCUSD",1759946468115,0.16829206,124110.0,124090.0,0.19408334]
["bitfinex","BTCUSD",1759946468329,0.18332975,124110.0,124090.0,0.28533334]
["bitfinex","BTCUSD",1759946468527,0.16829206,124110.0,124090.0,0.28533334]
["bitfinex","BTCUSD",1759946468765,0.16829206,124110.0,124090.0,0.19408334]
["bitfinex","BTCUSD",1759946468974,0.09193,124100.0,124080.0,0.23444255]
["bitfinex","BTCUSD",1759946469198,0.26866,124090.0,124080.0,0.03295949]
["bitfinex","BTCUSD",1759946469464,0.26866,124090.0,124080.0,0.16123582]
["bitfinex","BTCUSD",1759946469669,0.44331206,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946469940,0.9444854,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946470154,1.44562673,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946470373,1.52562353,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946470579,1.55577543,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946470832,1.56081785,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946471314,1.56502498,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946471757,1.56702498,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946473289,1.56706498,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946473512,1.65090498,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946474186,1.65090452,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946474856,1.66822027,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946475072,1.69322026,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946475945,1.66818027,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946477774,1.66817988,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946477989,1.35321988,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946478236,1.66813988,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946478455,1.57082733,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946479348,1.25590733,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946479568,1.57082733,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946480245,1.54067543,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946480465,1.57082733,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946480691,1.65082413,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946482418,0.22344076,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946482655,0.24804157,124090.0,124080.0,0.34923582]
["bitfinex","BTCUSD",1759946482875,0.233,124090.0,124080.0,0.34923582]
["bitfinex","BTCUSD",1759946483328,0.23312,124090.0,124080.0,0.34923582]
["bitfinex","BTCUSD",1759946483510,0.002,124090.0,124080.0,0.34923582]
["bitfinex","BTCUSD",1759946483763,0.25337923,124110.0,124090.0,0.16117317]
["bitfinex","BTCUSD",1759946483764,0.10726019,124110.0,124090.0,0.16117317]
["bitfinex","BTCUSD",1759946483991,0.23108,124100.0,124090.0,0.16117317]
["bitfinex","BTCUSD",1759946484225,0.23108,124100.0,124090.0,0.25792317]
["bitfinex","BTCUSD",1759946484428,0.25893067,124110.0,124090.0,0.25792317]
["bitfinex","BTCUSD",1759946484656,0.23112,124100.0,124090.0,0.25792317]
["bitfinex","BTCUSD",1759946484920,0.25807,124100.0,124090.0,0.313061]
["bitfinex","BTCUSD",1759946485150,0.25807,124100.0,124090.0,0.25792317]
["bitfinex","BTCUSD",1759946486228,0.25807,124100.0,124090.0,0.09675]
["bitfinex","BTCUSD",1759946486463,0.25807,124100.0,124090.0,0.19408334]
["bitfinex","BTCUSD",1759946486693,0.25807,124100.0,124090.0,0.19508334]
["bitfinex","BTCUSD",1759946486930,0.34119206,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759946487185,1.5606314,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759946487818,1.55987626,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759946488491,1.55988349,124100.0,124090.0,0.001]
["bitfinex","BTCUSD",1759946488697,0.50117334,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946488913,1.10046292,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946489121,1.32988162,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946489337,1.35488161,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946489769,1.39361511,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946490467,1.37219708,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946490703,1.37919708,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946490948,1.40061511,124090.0,124080.0,4.949e-05]
["bitfinex","BTCUSD",1759946491194,0.53136421,124060.0,124050.0,1e-08]
["bitfinex","BTCUSD",1759946491429,1.50943218,124060.0,124050.0,8.004e-05]
["bitfinex","BTCUSD",1759946491672,1.65346217,124060.0,124050.0,8.004e-05]
["bitfinex","BTCUSD",1759946491916,1.65346217,124060.0,124000.0,0.06659503]
["bitfinex","BTCUSD",1759946491917,1.00241864,124010.0,124000.0,0.06659503]
["bitfinex","BTCUSD",1759946492164,1.5371807,124010.0,124000.0,0.06709239]
["bitfinex","BTCUSD",1759946492403,1.58260158,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946493176,1.26720158,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946493425,0.75091127,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946493676,0.97840937,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946493933,0.73333206,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946494437,0.89460937,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946494690,1.6173775,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946495194,1.2441075,124010.0,124000.0,0.00089736]
["bitfinex","BTCUSD",1759946495443,1.2441075,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946495702,0.97840937,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946495957,0.89456937,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946496218,0.97840937,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946497183,1.03619937,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946497422,1.11619617,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946497663,0.72075937,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946497902,1.03615937,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946498399,1.5373007,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946498647,1.5674526,124010.0,124000.0,0.00289736]
["bitfinex","BTCUSD",1759946499151,0.53144222,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946499399,1.54664114,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946499657,1.60834114,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946499911,1.63515924,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946500160,1.66531114,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946500413,1.98091114,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946501266,1.32987114,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946501522,2.01195113,124000.0,123990.0,0.0004]
["bitfinex","BTCUSD",1759946502005,1.03259656,123990.0,123980.0,0.0004]
["bitfinex","BTCUSD",1759946502192,1.1489576,123990.0,123980.0,0.0004]
["bitfinex","BTCUSD",1759946502427,1.2672276,123990.0,123980.0,0.0004]
["bitfinex","BTCUSD",1759946503311,1.9183476,123990.0,123980.0,0.0004]
["bitfinex","BTCUSD",1759946503743,0.16131634,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759946503951,0.74557973,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759946504164,0.82557653,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759946504395,0.94388653,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759946504842,0.66250973,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759946505054,0.76339179,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759946505267,1.14319179,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759946505476,1.22611471,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759946505689,0.91047471,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759946505903,1.22611471,123940.0,123930.0,0.0004]
["bitfinex","BTCUSD",1759946506125,0.88300357,123940.0,123930.0,0.0024]
["bitfinex","BTCUSD",1759946506339,0.10137889,123940.0,123930.0,0.19265]
["bitfinex","BTCUSD",1759946506559,0.23221683,123940.0,123930.0,0.19265]
["bitfinex","BTCUSD",1759946506769,0.00049683,123940.0,123930.0,0.19265]
["bitfinex","BTCUSD",1759946507025,0.00049683,123940.0,123930.0,0.35403142]
["bitfinex","BTCUSD",1759946507245,0.00049683,123940.0,123930.0,0.40882355]
["bitfinex","BTCUSD",1759946507459,0.23237683,123940.0,123930.0,0.40682355]
["bitfinex","BTCUSD",1759946507667,0.00149683,123940.0,123930.0,0.40682355]
["bitfinex","BTCUSD",1759946508095,0.00149683,123940.0,123930.0,0.35203142]
["bitfinex","BTCUSD",1759946508370,0.19041683,123940.0,123930.0,0.35203142]
["bitfinex","BTCUSD",1759946508577,0.19041683,123940.0,123930.0,0.35403142]
["bitfinex","BTCUSD",1759946508996,0.23237683,123940.0,123930.0,0.35403142]
["bitfinex","BTCUSD",1759946509847,0.00049683,123940.0,123930.0,0.35403142]
["bitfinex","BTCUSD",1759946510060,0.00049683,123940.0,123930.0,0.40882355]
["bitfinex","BTCUSD",1759946510744,0.00049683,123940.0,123930.0,1.22716962]
["bitfinex","BTCUSD",1759946511825,0.00049683,123940.0,123930.0,1.22516962]
["bitfinex","BTCUSD",1759946512030,0.00049683,123940.0,123930.0,0.41082355]
["bitfinex","BTCUSD",1759946513600,0.00049683,123940.0,123930.0,0.40682355]
["bitfinex","BTCUSD",1759946514109,0.00049683,123940.0,123930.0,1.23016962]
["bitfinex","BTCUSD",1759946514652,0.00049683,123940.0,123930.0,1.22516962]
["bitfinex","BTCUSD",1759946515056,0.00049683,123940.0,123930.0,1.22716962]
["bitfinex","BTCUSD",1759946515265,0.00049683,123940.0,123930.0,0.64066355]
["bitfinex","BTCUSD",1759946516485,0.00049683,123940.0,123930.0,0.63866355]
["bitfinex","BTCUSD",1759946516687,0.00049683,123940.0,123930.0,0.41182355]
["bitfinex","BTCUSD",1759946516906,0.00049683,123940.0,123930.0,0.64366355]
["bitfinex","BTCUSD",1759946517290,0.00049683,123940.0,123930.0,0.41182355]
["bitfinex","BTCUSD",1759946517701,0.00049683,123940.0,123930.0,0.10303]
["bitfinex","BTCUSD",1759946517903,0.53743683,123940.0,123930.0,0.26441142]
["bitfinex","BTCUSD",1759946518439,0.76927683,123940.0,123930.0,0.26441142]
["bitfinex","BTCUSD",1759946518646,0.73241683,123940.0,123930.0,0.35703142]
["bitfinex","BTCUSD",1759946519102,0.50049683,123940.0,123930.0,0.35703142]
["bitfinex","BTCUSD",1759946519523,0.50049683,123940.0,123930.0,1.40225749]
["bitfinex","BTCUSD",1759946519937,0.50049683,123940.0,123930.0,1.40325749]
["bitfinex","BTCUSD",1759946520145,0.50049683,123940.0,123930.0,0.66803348]
["bitfinex","BTCUSD",1759946520361,0.50049683,123940.0,123930.0,1.40225749]
["bitfinex","BTCUSD",1759946520577,0.50049683,123940.0,123930.0,1.82225429]
["bitfinex","BTCUSD",1759946520793,0.07798574,123940.0,123930.0,1.85540619]
["bitfinex","BTCUSD",1759946521005,0.07798574,123940.0,123930.0,1.12018218]
["bitfinex","BTCUSD",1759946521222,0.07798574,123940.0,123930.0,1.85540619]
["bitfinex","BTCUSD",1759946521432,0.07798574,123940.0,123930.0,1.08719028]
["bitfinex","BTCUSD",1759946521642,0.07798574,123940.0,123930.0,1.90629429]
["bitfinex","BTCUSD",1759946522687,0.07798574,123940.0,123930.0,1.91229429]
["bitfinex","BTCUSD",1759946523107,0.07798574,123940.0,123930.0,1.90629429]
["bitfinex","BTCUSD",1759946523675,0.07798574,123940.0,123930.0,1.91229429]
["bitfinex","BTCUSD",1759946525352,0.07798574,123940.0,123930.0,1.59637429]
["bitfinex","BTCUSD",1759946525562,0.07798574,123940.0,123930.0,1.91221429]
["bitfinex","BTCUSD",1759946526589,0.07798574,123940.0,123930.0,1.91151429]
["bitfinex","BTCUSD",1759946527201,0.07798574,123940.0,123930.0,1.17629028]
["bitfinex","BTCUSD",1759946528492,0.07798574,123940.0,123930.0,0.43732822]
["bitfinex","BTCUSD",1759946528703,0.11757574,123940.0,123930.0,0.26471142]
["bitfinex","BTCUSD",1759946528922,0.11757574,123940.0,123930.0,0.0385]
["bitfinex","BTCUSD",1759946529115,1.42525021,123940.0,123930.0,0.006]
["bitfinex","BTCUSD",1759946529368,0.16138417,123930.0,123910.0,0.03216]
["bitfinex","BTCUSD",1759946529591,0.6113965,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759946529819,0.45000206,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759946530040,0.37257206,123920.0,123910.0,0.25324747]
["bitfinex","BTCUSD",1759946530271,0.14041206,123920.0,123910.0,0.25324747]
["bitfinex","BTCUSD",1759946530490,0.34,123930.0,123920.0,0.16139066]
["bitfinex","BTCUSD",1759946530710,0.73920206,123930.0,123920.0,0.19210066]
["bitfinex","BTCUSD",1759946530929,0.77882206,123930.0,123920.0,0.19210066]
["bitfinex","BTCUSD",1759946531189,0.77882206,123930.0,123910.0,0.20058784]
["bitfinex","BTCUSD",1759946531630,0.77882206,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759946531844,0.69494206,123930.0,123920.0,0.25283444]
["bitfinex","BTCUSD",1759946532052,0.46274206,123930.0,123920.0,0.25283444]
["bitfinex","BTCUSD",1759946532265,0.09697574,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946532509,0.1800978,123940.0,123930.0,0.25282142]
["bitfinex","BTCUSD",1759946532945,0.4962178,123940.0,123930.0,0.25282142]
["bitfinex","BTCUSD",1759946533596,1.50934224,123940.0,123910.0,0.20058784]
["bitfinex","BTCUSD",1759946533814,0.01806,123920.0,123910.0,0.19251544]
["bitfinex","BTCUSD",1759946534040,0.2709,123920.0,123910.0,0.19251544]
["bitfinex","BTCUSD",1759946534698,0.2709,123920.0,123910.0,0.03111]
["bitfinex","BTCUSD",1759946534979,0.2709,123920.0,123910.0,0.19251747]
["bitfinex","BTCUSD",1759946535188,0.2503,123920.0,123910.0,0.25324747]
["bitfinex","BTCUSD",1759946535412,0.09697574,123940.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759946535636,0.09697574,123940.0,123930.0,0.25282142]
["bitfinex","BTCUSD",1759946535852,0.31026574,123940.0,123930.0,0.34686142]
["bitfinex","BTCUSD",1759946536515,0.31030574,123940.0,123930.0,0.34686142]
["bitfinex","BTCUSD",1759946536702,0.07798574,123940.0,123930.0,0.34686142]
["bitfinex","BTCUSD",1759946536921,0.31030574,123940.0,123930.0,0.34686142]
["bitfinex","BTCUSD",1759946537145,0.07798574,123940.0,123930.0,0.34686142]
["bitfinex","BTCUSD",1759946537361,0.07798574,123940.0,123930.0,0.40075801]
["bitfinex","BTCUSD",1759946537566,0.07798574,123940.0,123930.0,1.21910408]
["bitfinex","BTCUSD",1759946537999,0.07798574,123940.0,123930.0,1.2309857]
["bitfinex","BTCUSD",1759946538209,0.07798574,123940.0,123930.0,1.2329857]
["bitfinex","BTCUSD",1759946538632,1e-08,123940.0,123930.0,1.5709857]
["bitfinex","BTCUSD",1759946538874,1e-08,123940.0,123930.0,1.6011376]
["bitfinex","BTCUSD",1759946539112,1e-08,123940.0,123930.0,1.6051376]
["bitfinex","BTCUSD",1759946539332,1e-08,123940.0,123930.0,1.9830677]
["bitfinex","BTCUSD",1759946539533,1e-08,123940.0,123930.0,1.9790677]
["bitfinex","BTCUSD",1759946539962,1e-08,123940.0,123930.0,1.9850677]
["bitfinex","BTCUSD",1759946540820,1e-08,123940.0,123930.0,2.01006769]
["bitfinex","BTCUSD",1759946541060,0.06619503,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759946541276,0.06619503,123980.0,123970.0,1.36291276]
["bitfinex","BTCUSD",1759946541507,0.06619503,123980.0,123970.0,1.34677983]
["bitfinex","BTCUSD",1759946541728,0.06619503,123980.0,123970.0,1.76990189]
["bitfinex","BTCUSD",1759946541941,0.06619503,124000.0,123970.0,1.76990189]
["bitfinex","BTCUSD",1759946541942,0.06619503,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946542160,0.06619503,124000.0,123990.0,1.33049767]
["bitfinex","BTCUSD",1759946542375,0.06619503,124020.0,124010.0,0.16127731]
["bitfinex","BTCUSD",1759946542619,0.06619503,124020.0,124010.0,0.34675731]
["bitfinex","BTCUSD",1759946543062,0.06619503,124020.0,124010.0,0.25271731]
["bitfinex","BTCUSD",1759946543277,0.06619503,124020.0,124010.0,0.34675731]
["bitfinex","BTCUSD",1759946543489,0.49648131,124030.0,124010.0,0.18548]
["bitfinex","BTCUSD",1759946543701,0.33523,124030.0,124010.0,0.2463653]
["bitfinex","BTCUSD",1759946543922,0.33523,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759946544145,0.35583,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759946544385,0.45175,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759946544587,0.61300131,124030.0,124010.0,0.1876353]
["bitfinex","BTCUSD",1759946544791,0.45175,124030.0,124010.0,0.1876353]
["bitfinex","BTCUSD",1759946544999,0.61300189,124030.0,124010.0,0.1856353]
["bitfinex","BTCUSD",1759946545245,0.93707869,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759946545454,1.75542476,124030.0,124020.0,0.001]
["bitfinex","BTCUSD",1759946545675,0.16126431,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946545886,1.34976228,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946546124,1.4812929,124020.0,124010.0,0.00208043]
["bitfinex","BTCUSD",1759946546320,1.5612897,124020.0,124010.0,0.00208043]
["bitfinex","BTCUSD",1759946546916,1.8777697,124020.0,124010.0,0.00208043]
["bitfinex","BTCUSD",1759946547130,1.86276908,124020.0,124010.0,0.00208043]
["bitfinex","BTCUSD",1759946547331,1.86276908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946547769,1.87776986,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946548194,1.86276908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946548611,1.86576908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946549647,1.88077246,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946550102,1.86576908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946550349,2.00577533,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946550566,2.01327863,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946552628,1.69679863,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946552878,2.31633534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946553337,1.66429534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946553546,2.31637534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946553776,1.66429534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946554083,2.31633534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946554293,1.66429534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946554516,2.31633534,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946554768,2.34883915,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946555470,1.56429535,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946555678,1.87645535,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946555922,1.86144908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946556363,1.44192908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946556594,1.41566038,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946556780,1.78581228,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946557174,1.12929228,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946557375,1.44281228,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946557700,1.52280908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946557966,1.86480908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946558528,1.78088908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946558744,1.86476908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946559086,1.54828908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946559288,1.86476908,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946559614,1.87690874,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946559941,1.56042874,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946560155,1.89188124,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946560364,2.01688122,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946560574,2.02438855,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946560780,2.02439071,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946560981,2.04168967,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946562229,2.03968967,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946562829,1.72924967,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946563028,1.63627883,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946563304,1.86279883,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946563461,2.23295073,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946563654,2.2354434,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946564110,1.5734434,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946564346,2.23308108,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946564548,1.58096108,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946564753,2.23308108,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946565528,2.23908108,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946565931,2.15463126,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946566106,2.00555426,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946567286,2.00543426,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946567504,1.68903426,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946567725,1.55212788,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946567965,1.55216421,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946568187,1.58231611,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946568409,1.58231624,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946568580,1.66231304,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946570204,0.84425585,124020.0,124010.0,8.043e-05]
["bitfinex","BTCUSD",1759946570416,1.16061585,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946571044,1.35347894,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946571286,2.00551894,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946571502,1.99799304,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946571939,2.00551978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946572577,1.66551978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946573323,2.00551978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946574364,1.35347978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946574586,1.66979978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946576031,1.32979978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946576226,1.66979978,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946577139,1.65766012,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946578821,1.67504254,124020.0,124010.0,0.00408043]
["bitfinex","BTCUSD",1759946579430,0.16131634,123980.0,123970.0,0.16132927]
["bitfinex","BTCUSD",1759946579701,0.41917206,123980.0,123970.0,0.16145085]
["bitfinex","BTCUSD",1759946579928,0.39688206,123980.0,123970.0,0.16145085]
["bitfinex","BTCUSD",1759946580147,0.48076206,123980.0,123970.0,0.16145085]
["bitfinex","BTCUSD",1759946580370,0.7010784,123980.0,123970.0,0.16145085]
["bitfinex","BTCUSD",1759946580617,1.58683749,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946580828,1.10022892,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946581043,1.60192611,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946581264,0.93891258,123980.0,123970.0,0.16145093]
["bitfinex","BTCUSD",1759946581479,0.51969068,123980.0,123970.0,0.16145093]
["bitfinex","BTCUSD",1759946581703,0.34,123980.0,123970.0,0.35599093]
["bitfinex","BTCUSD",1759946582128,0.57224,123980.0,123970.0,0.35599093]
["bitfinex","BTCUSD",1759946583120,0.5914,123980.0,123970.0,0.19161093]
["bitfinex","BTCUSD",1759946583512,0.5914,123980.0,123970.0,0.25671093]
["bitfinex","BTCUSD",1759946583974,0.75271634,123980.0,123970.0,0.25671093]
["bitfinex","BTCUSD",1759946584177,1.53125351,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946584437,2.00890541,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946585231,1.78842307,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946585413,1.48773957,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946585591,1.57161957,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946585936,0.72353048,123980.0,123970.0,0.16145093]
["bitfinex","BTCUSD",1759946586085,0.46358414,123980.0,123970.0,0.16145093]
["bitfinex","BTCUSD",1759946586297,0.18830414,123980.0,123970.0,0.25570093]
["bitfinex","BTCUSD",1759946586507,0.40557302,123980.0,123970.0,0.25570093]
["bitfinex","BTCUSD",1759946586685,0.42620302,123980.0,123970.0,0.25570093]
["bitfinex","BTCUSD",1759946586888,0.40557302,123980.0,123970.0,0.25570093]
["bitfinex","BTCUSD",1759946587103,0.40357302,123980.0,123970.0,0.25570093]
["bitfinex","BTCUSD",1759946587328,0.42420302,123980.0,123970.0,0.25570093]
["bitfinex","BTCUSD",1759946587525,0.40357302,123980.0,123970.0,0.25670093]
["bitfinex","BTCUSD",1759946587698,0.36229,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759946587935,0.76165206,123990.0,123980.0,0.25556634]
["bitfinex","BTCUSD",1759946588177,0.78228206,123990.0,123980.0,0.25556634]
["bitfinex","BTCUSD",1759946588358,0.78228206,123990.0,123980.0,0.19233634]
["bitfinex","BTCUSD",1759946588537,0.94358539,123990.0,123980.0,0.19233634]
["bitfinex","BTCUSD",1759946588916,0.95867676,123990.0,123980.0,0.19233634]
["bitfinex","BTCUSD",1759946589118,1.13585356,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759946589361,0.79737343,123990.0,123980.0,0.22454634]
["bitfinex","BTCUSD",1759946589569,0.94358539,123990.0,123970.0,0.19247093]
["bitfinex","BTCUSD",1759946589794,1.18331559,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946590221,1.23485749,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946590428,1.24995107,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946590635,1.32994787,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946590843,1.33415869,123980.0,123970.0,0.00012158]
["bitfinex","BTCUSD",1759946591480,0.34,123920.0,123910.0,0.16180347]
["bitfinex","BTCUSD",1759946591696,0.48528206,123920.0,123910.0,0.1623043]
["bitfinex","BTCUSD",1759946591901,0.65572206,123920.0,123910.0,0.2565543]
["bitfinex","BTCUSD",1759946592575,0.67658206,123920.0,123910.0,0.1623043]
["bitfinex","BTCUSD",1759946592763,0.77376206,123920.0,123910.0,0.1623043]
["bitfinex","BTCUSD",1759946592984,0.67658206,123920.0,123910.0,0.1623043]
["bitfinex","BTCUSD",1759946593213,0.67658206,123920.0,123900.0,0.1998842]
["bitfinex","BTCUSD",1759946593417,0.52835871,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946593543,0.76095871,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946593743,0.76091871,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946594806,1.52181034,123920.0,123900.0,0.16948942]
["bitfinex","BTCUSD",1759946594952,1.52181034,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946595379,1.3604159,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946595846,1.52181034,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946596047,1.02011315,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946596251,1.52181034,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946596484,1.56587224,123920.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946596691,0.20190206,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946596905,0.53992206,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946597744,0.70132953,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946597957,0.53992206,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946598233,1.04161925,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946598430,0.53992206,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946599089,0.53992206,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946599308,0.53992206,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759946599309,1.20302672,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759946599531,0.99677542,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946599744,0.72521925,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946599952,0.22352206,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946600187,0.53909206,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946600394,1.20219672,123910.0,123900.0,0.001]
["bitfinex","BTCUSD",1759946600608,1.20219672,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946600831,0.72446925,123910.0,123900.0,0.1624205]
["bitfinex","BTCUSD",1759946601063,0.34,123900.0,123890.0,0.16198982]
["bitfinex","BTCUSD",1759946601293,0.42312206,123900.0,123890.0,0.19300982]
["bitfinex","BTCUSD",1759946601518,0.67785206,123900.0,123890.0,0.16198982]
["bitfinex","BTCUSD",1759946601661,0.76177206,123900.0,123890.0,0.16198982]
["bitfinex","BTCUSD",1759946601887,0.08312206,123900.0,123890.0,0.25623982]
["bitfinex","BTCUSD",1759946602118,0.3616,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946602290,0.10472206,123910.0,123900.0,0.2556705]
["bitfinex","BTCUSD",1759946602700,0.31548206,123910.0,123900.0,0.3512305]
["bitfinex","BTCUSD",1759946603127,0.08312206,123910.0,123900.0,0.3512305]
["bitfinex","BTCUSD",1759946603329,0.31544206,123910.0,123900.0,0.3512305]
["bitfinex","BTCUSD",1759946603568,0.31544206,123910.0,123900.0,0.2556705]
["bitfinex","BTCUSD",1759946603730,0.35789206,123910.0,123900.0,0.2556705]
["bitfinex","BTCUSD",1759946603933,0.43788886,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946604135,1.19818352,123910.0,123890.0,0.19300982]
["bitfinex","BTCUSD",1759946604514,0.18031206,123900.0,123890.0,0.16198982]
["bitfinex","BTCUSD",1759946604728,0.20193206,123900.0,123890.0,0.16198982]
["bitfinex","BTCUSD",1759946605258,0.54193206,123900.0,123890.0,0.16298982]
["bitfinex","BTCUSD",1759946605468,0.62192886,123900.0,123890.0,0.16298982]
["bitfinex","BTCUSD",1759946605879,0.62192886,123900.0,123890.0,0.16198982]
["bitfinex","BTCUSD",1759946606708,0.44474206,123900.0,123890.0,0.22521982]
["bitfinex","BTCUSD",1759946606926,0.73936206,123900.0,123890.0,0.35179982]
["bitfinex","BTCUSD",1759946607201,0.73936206,123900.0,123890.0,0.35279982]
["bitfinex","BTCUSD",1759946607376,0.31536206,123900.0,123890.0,0.25723982]
["bitfinex","BTCUSD",1759946607600,0.31536206,123900.0,123890.0,0.35279982]
["bitfinex","BTCUSD",1759946607825,0.31536206,123900.0,123890.0,0.25723982]
["bitfinex","BTCUSD",1759946608636,0.31536206,123900.0,123890.0,0.35279982]
["bitfinex","BTCUSD",1759946609915,0.36159,123910.0,123890.0,0.35279982]
["bitfinex","BTCUSD",1759946610117,0.09844665,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946610118,0.00049665,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946610334,0.28813871,123920.0,123910.0,0.25565747]
["bitfinex","BTCUSD",1759946611187,0.00049665,123920.0,123910.0,0.35121747]
["bitfinex","BTCUSD",1759946611397,0.23269665,123920.0,123910.0,0.25565747]
["bitfinex","BTCUSD",1759946612050,0.23269665,123920.0,123910.0,0.25665747]
["bitfinex","BTCUSD",1759946612285,0.23265665,123920.0,123910.0,0.35221747]
["bitfinex","BTCUSD",1759946612687,0.25351665,123920.0,123910.0,0.25665747]
["bitfinex","BTCUSD",1759946612892,0.25351665,123920.0,123910.0,0.36665747]
["bitfinex","BTCUSD",1759946614122,0.25351665,123920.0,123910.0,0.30342747]
["bitfinex","BTCUSD",1759946614800,0.39833554,123920.0,123910.0,0.27240747]
["bitfinex","BTCUSD",1759946615065,1.09691034,123920.0,123910.0,0.27240747]
["bitfinex","BTCUSD",1759946615306,1.09691034,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759946615307,1.43691034,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759946615484,1.29054949,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759946615735,1.45194393,123920.0,123910.0,0.001]
["bitfinex","BTCUSD",1759946615949,1.53194073,123920.0,123910.0,0.16240747]
["bitfinex","BTCUSD",1759946616448,1.03024354,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946616664,1.03124354,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946616917,0.4396523,123920.0,123910.0,0.25415747]
["bitfinex","BTCUSD",1759946617161,0.0216,123950.0,123920.0,0.00806972]
["bitfinex","BTCUSD",1759946617399,0.0216,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946617648,0.79233925,123960.0,123930.0,0.20055891]
["bitfinex","BTCUSD",1759946617887,0.08312206,123950.0,123940.0,0.16136799]
["bitfinex","BTCUSD",1759946618132,0.22235206,123950.0,123940.0,0.16136799]
["bitfinex","BTCUSD",1759946618367,0.39876004,123950.0,123940.0,0.16136799]
["bitfinex","BTCUSD",1759946619103,0.38370744,123950.0,123940.0,0.16136799]
["bitfinex","BTCUSD",1759946619322,0.39877194,123950.0,123940.0,0.16136799]
["bitfinex","BTCUSD",1759946619541,0.92752865,123950.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946619734,0.90046913,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759946619955,1.21706913,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759946620399,1.21706913,123950.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946620400,0.71537206,123950.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946620632,0.71537206,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759946620869,0.1613684,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946621140,0.22235206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946621496,0.16678206,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946621704,0.39942206,123940.0,123930.0,0.25413142]
["bitfinex","BTCUSD",1759946621923,0.47601907,123940.0,123930.0,0.25413142]
["bitfinex","BTCUSD",1759946622573,0.47601907,123940.0,123930.0,0.19350142]
["bitfinex","BTCUSD",1759946623016,0.47601907,123940.0,123930.0,0.19250142]
["bitfinex","BTCUSD",1759946623450,0.15945907,123940.0,123930.0,0.16238142]
["bitfinex","BTCUSD",1759946623694,0.10973082,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759946623925,0.56807164,123980.0,123960.0,0.03189]
["bitfinex","BTCUSD",1759946624156,0.17634206,123970.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759946624386,1.1793686,123970.0,123950.0,0.16942314]
["bitfinex","BTCUSD",1759946624606,0.37186,123960.0,123950.0,0.16942314]
["bitfinex","BTCUSD",1759946624824,0.45466136,123960.0,123950.0,0.16957166]
["bitfinex","BTCUSD",1759946625057,0.63106307,123960.0,123950.0,0.1615039]
["bitfinex","BTCUSD",1759946625274,0.45466136,123960.0,123950.0,0.1615039]
["bitfinex","BTCUSD",1759946625494,0.23691782,123960.0,123950.0,0.1615039]
["bitfinex","BTCUSD",1759946625715,0.44598136,123960.0,123950.0,0.1615039]
["bitfinex","BTCUSD",1759946626368,0.44698136,123960.0,123950.0,0.1615039]
["bitfinex","BTCUSD",1759946626868,0.41899206,123960.0,123950.0,0.2563339]
["bitfinex","BTCUSD",1759946627298,0.10231206,123960.0,123950.0,0.2563339]
["bitfinex","BTCUSD",1759946627544,0.31588206,123960.0,123950.0,0.3519939]
["bitfinex","BTCUSD",1759946627771,0.14985272,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759946627988,0.18864206,123980.0,123970.0,0.27229228]
["bitfinex","BTCUSD",1759946628192,0.42136206,123980.0,123970.0,0.25615935]
["bitfinex","BTCUSD",1759946628416,0.39976206,123980.0,123970.0,0.35181935]
["bitfinex","BTCUSD",1759946628643,0.0749,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946628847,0.72268313,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946629045,0.56560282,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946629443,0.17785232,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946629649,0.48701207,124000.0,123990.0,0.25613333]
["bitfinex","BTCUSD",1759946629863,0.48701207,124000.0,123990.0,0.25628185]
["bitfinex","BTCUSD",1759946630140,0.33162239,124000.0,123990.0,0.16145185]
["bitfinex","BTCUSD",1759946630365,0.48709207,124000.0,123990.0,0.16145185]
["bitfinex","BTCUSD",1759946631723,0.64838239,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946631935,1.53958523,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946632150,0.80509224,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946632655,0.73464429,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946635428,0.17033207,124000.0,123990.0,0.16145185]
["bitfinex","BTCUSD",1759946635640,0.36177429,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946635845,1.46901728,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946636703,1.8315369,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946636925,1.9115337,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946637828,1.8276537,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946638071,2.1691769,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946638515,1.43468391,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946638726,2.1691769,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946639167,2.1671769,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946639378,2.1731769,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946639673,2.2531737,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946640276,2.25318352,124000.0,123990.0,0.00014852]
["bitfinex","BTCUSD",1759946640864,2.39550318,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759946641088,2.44138485,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759946641338,2.44860217,124000.0,123990.0,1e-08]
["bitfinex","BTCUSD",1759946641579,0.16138142,123930.0,123920.0,0.16946385]
["bitfinex","BTCUSD",1759946641816,0.16138142,123930.0,123920.0,0.00014859]
["bitfinex","BTCUSD",1759946641817,0.58149348,123930.0,123920.0,0.00014859]
["bitfinex","BTCUSD",1759946642084,0.64570348,123930.0,123920.0,0.16154303]
["bitfinex","BTCUSD",1759946642324,0.70173348,123930.0,123920.0,0.00014859]
["bitfinex","BTCUSD",1759946642572,0.38497348,123930.0,123920.0,0.16154303]
["bitfinex","BTCUSD",1759946642811,0.64582348,123930.0,123920.0,0.16454303]
["bitfinex","BTCUSD",1759946643050,0.70185348,123930.0,123920.0,0.16454303]
["bitfinex","BTCUSD",1759946643294,0.64582348,123930.0,123920.0,0.16454303]
["bitfinex","BTCUSD",1759946643502,0.64578348,123930.0,123920.0,0.16454303]
["bitfinex","BTCUSD",1759946643914,0.64578348,123930.0,123920.0,0.16154303]
["bitfinex","BTCUSD",1759946645521,0.48440206,123930.0,123920.0,0.16154303]
["bitfinex","BTCUSD",1759946645735,0.10335206,123930.0,123920.0,0.25337303]
["bitfinex","BTCUSD",1759946645960,0.16704206,123930.0,123920.0,0.35181303]
["bitfinex","BTCUSD",1759946646176,0.01878,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946646440,0.08312206,123950.0,123940.0,0.16136259]
["bitfinex","BTCUSD",1759946646708,0.16704206,123950.0,123940.0,0.30765943]
["bitfinex","BTCUSD",1759946646948,0.40000206,123950.0,123940.0,0.35163259]
["bitfinex","BTCUSD",1759946647171,0.08312206,123950.0,123940.0,0.2531984]
["bitfinex","BTCUSD",1759946647397,0.40004206,123950.0,123940.0,0.2531984]
["bitfinex","BTCUSD",1759946647678,0.02023,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946647918,0.61060442,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946648127,0.61047519,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946648336,0.10322283,123960.0,123950.0,0.25318538]
["bitfinex","BTCUSD",1759946648541,0.61106519,123960.0,123950.0,0.25318538]
["bitfinex","BTCUSD",1759946648773,0.61106519,123960.0,123940.0,0.1930884]
["bitfinex","BTCUSD",1759946648995,0.70277519,123960.0,123940.0,0.1940884]
["bitfinex","BTCUSD",1759946649229,0.70277519,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946649507,0.44972283,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946649734,0.61106519,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946649959,0.44972283,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946650175,0.13284283,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946650394,0.61102519,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946650621,0.70273519,123960.0,123940.0,0.1930884]
["bitfinex","BTCUSD",1759946651838,0.70273519,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946652247,0.13284283,123960.0,123950.0,0.22146538]
["bitfinex","BTCUSD",1759946652545,0.10322283,123960.0,123950.0,0.25318538]
["bitfinex","BTCUSD",1759946652748,0.39984206,123960.0,123950.0,0.35162538]
["bitfinex","BTCUSD",1759946653216,0.40484206,123960.0,123950.0,0.35562538]
["bitfinex","BTCUSD",1759946653547,0.005,123960.0,123950.0,1.43011837]
["bitfinex","BTCUSD",1759946653754,0.005,123960.0,123950.0,1.51324043]
["bitfinex","BTCUSD",1759946654126,0.005,123960.0,123950.0,1.83012043]
["bitfinex","BTCUSD",1759946654740,1e-08,123960.0,123950.0,1.83012043]
["bitfinex","BTCUSD",1759946654945,0.07175503,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946655151,0.07175503,124000.0,123990.0,0.35157333]
["bitfinex","BTCUSD",1759946655316,0.09186503,124000.0,123990.0,0.25313333]
["bitfinex","BTCUSD",1759946655858,0.45759741,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946656062,0.16130333,123990.0,123980.0,0.1613159]
["bitfinex","BTCUSD",1759946656394,0.45759741,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946656610,0.39203238,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946657046,0.39227531,124000.0,123990.0,0.19230333]
["bitfinex","BTCUSD",1759946657462,0.39227531,124000.0,123990.0,0.031]
["bitfinex","BTCUSD",1759946657664,0.39227531,124000.0,123990.0,0.19230333]
["bitfinex","BTCUSD",1759946658654,0.13865499,124000.0,123990.0,0.22823821]
["bitfinex","BTCUSD",1759946658874,0.29994531,124000.0,123990.0,0.22823821]
["bitfinex","BTCUSD",1759946659205,0.29994531,124000.0,123990.0,0.19230333]
["bitfinex","BTCUSD",1759946659666,1.4963002,124000.0,123990.0,0.031]
["bitfinex","BTCUSD",1759946659881,1.85443857,124000.0,123990.0,0.031]
["bitfinex","BTCUSD",1759946660098,0.16137292,123940.0,123920.0,0.16691962]
["bitfinex","BTCUSD",1759946660315,0.16940947,123960.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946660316,0.25330551,123950.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946660527,0.26231,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946660709,0.61857046,123940.0,123920.0,0.19325947]
["bitfinex","BTCUSD",1759946661187,0.61857046,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946661835,0.16138142,123930.0,123920.0,0.16154306]
["bitfinex","BTCUSD",1759946662055,0.24450348,123930.0,123920.0,0.16154306]
["bitfinex","BTCUSD",1759946662286,1.50970866,123930.0,123920.0,0.00014862]
["bitfinex","BTCUSD",1759946662493,1.53986056,123930.0,123920.0,0.00014862]
["bitfinex","BTCUSD",1759946663323,0.16282302,123920.0,123910.0,0.16140718]
["bitfinex","BTCUSD",1759946663523,0.70435508,123920.0,123910.0,0.16155591]
["bitfinex","BTCUSD",1759946664140,0.70435508,123920.0,123910.0,0.1615562]
["bitfinex","BTCUSD",1759946664559,0.22568064,123920.0,123910.0,0.1615562]
["bitfinex","BTCUSD",1759946664769,0.10399064,123920.0,123910.0,0.26952694]
["bitfinex","BTCUSD",1759946664890,0.31791064,123920.0,123910.0,0.3518262]
["bitfinex","BTCUSD",1759946665097,0.08455064,123920.0,123910.0,0.3518262]
["bitfinex","BTCUSD",1759946665341,0.31803064,123920.0,123910.0,0.3758262]
["bitfinex","BTCUSD",1759946665501,0.32103064,123920.0,123910.0,0.3758262]
["bitfinex","BTCUSD",1759946665858,0.34047064,123920.0,123910.0,0.2773862]
["bitfinex","BTCUSD",1759946666212,0.33747064,123920.0,123910.0,0.2533862]
["bitfinex","BTCUSD",1759946666412,0.34047064,123920.0,123910.0,0.2793862]
["bitfinex","BTCUSD",1759946666617,0.34047064,123920.0,123910.0,0.2722902]
["bitfinex","BTCUSD",1759946666820,0.34047064,123920.0,123910.0,0.2732902]
["bitfinex","BTCUSD",1759946667496,0.40641064,123920.0,123910.0,0.2131802]
["bitfinex","BTCUSD",1759946667649,0.42666514,123920.0,123910.0,0.1814602]
["bitfinex","BTCUSD",1759946668028,0.40641064,123920.0,123910.0,0.1814602]
["bitfinex","BTCUSD",1759946668235,0.62355508,123920.0,123910.0,0.027]
["bitfinex","BTCUSD",1759946668475,1.35804807,123920.0,123910.0,0.18840747]
["bitfinex","BTCUSD",1759946668686,0.62355508,123920.0,123910.0,0.18840747]
["bitfinex","BTCUSD",1759946668882,0.62355508,123920.0,123910.0,0.027]
["bitfinex","BTCUSD",1759946669521,0.22868064,123920.0,123910.0,0.18840747]
["bitfinex","BTCUSD",1759946669722,0.00442858,123920.0,123910.0,0.40149406]
["bitfinex","BTCUSD",1759946669888,0.23782858,123920.0,123910.0,0.40149406]
["bitfinex","BTCUSD",1759946670091,0.00442858,123920.0,123910.0,0.40149406]
["bitfinex","BTCUSD",1759946670333,0.00442858,123920.0,123910.0,1.11317046]
["bitfinex","BTCUSD",1759946670672,0.0046621,123920.0,123910.0,0.37867747]
["bitfinex","BTCUSD",1759946670887,0.0046621,123920.0,123910.0,1.11317046]
["bitfinex","BTCUSD",1759946671492,0.00442858,123920.0,123910.0,0.37844395]
["bitfinex","BTCUSD",1759946672330,0.08990858,123920.0,123910.0,0.28000395]
["bitfinex","BTCUSD",1759946672563,0.08990858,123920.0,123910.0,0.21989395]
["bitfinex","BTCUSD",1759946672768,0.02386858,123920.0,123910.0,0.28000395]
["bitfinex","BTCUSD",1759946672978,0.00442858,123920.0,123910.0,0.42656094]
["bitfinex","BTCUSD",1759946673601,0.00442858,123920.0,123910.0,1.16105393]
["bitfinex","BTCUSD",1759946674486,0.00442858,123920.0,123910.0,0.42656094]
["bitfinex","BTCUSD",1759946675408,0.00442858,123920.0,123910.0,0.28000395]
["bitfinex","BTCUSD",1759946675409,0.03399858,123920.0,123910.0,0.28000395]
["bitfinex","BTCUSD",1759946675612,0.05284858,123920.0,123910.0,0.21989395]
["bitfinex","BTCUSD",1759946675977,0.22831064,123920.0,123910.0,0.18817395]
["bitfinex","BTCUSD",1759946676195,0.29736508,123920.0,123910.0,0.18817395]
["bitfinex","BTCUSD",1759946676572,0.46970188,123920.0,123910.0,0.02676648]
["bitfinex","BTCUSD",1759946677829,1.23434677,123920.0,123910.0,0.02676648]
["bitfinex","BTCUSD",1759946678239,1.23291819,123920.0,123910.0,0.02676648]
["bitfinex","BTCUSD",1759946678868,0.1614205,123900.0,123890.0,0.1700616]
["bitfinex","BTCUSD",1759946679074,0.49786256,123900.0,123890.0,0.16248681]
["bitfinex","BTCUSD",1759946679282,1.3652623,123900.0,123890.0,0.00105329]
["bitfinex","BTCUSD",1759946679483,1.42891571,123900.0,123890.0,0.00105329]
["bitfinex","BTCUSD",1759946679694,1.19503571,123900.0,123890.0,0.00105329]
["bitfinex","BTCUSD",1759946679905,0.77838272,123900.0,123890.0,0.00105329]
["bitfinex","BTCUSD",1759946680321,0.00037529,123890.0,123880.0,0.1918463]
["bitfinex","BTCUSD",1759946680531,0.0008723,123890.0,123880.0,0.3554663]
["bitfinex","BTCUSD",1759946680744,0.0008723,123890.0,123880.0,1.08995929]
["bitfinex","BTCUSD",1759946681197,0.0008723,123890.0,123880.0,1.42995929]
["bitfinex","BTCUSD",1759946681416,0.0008723,123890.0,123880.0,1.51308135]
["bitfinex","BTCUSD",1759946681666,0.0008723,123890.0,123880.0,1.59307815]
["bitfinex","BTCUSD",1759946681928,0.0008723,123890.0,123880.0,1.60207815]
["bitfinex","BTCUSD",1759946682139,0.0048723,123890.0,123880.0,1.59407815]
["bitfinex","BTCUSD",1759946682365,0.0008723,123890.0,123880.0,1.59307815]
["bitfinex","BTCUSD",1759946682597,0.0058723,123890.0,123880.0,1.60107815]
["bitfinex","BTCUSD",1759946682840,0.0058723,123890.0,123880.0,0.87158516]
["bitfinex","BTCUSD",1759946683059,0.0058723,123890.0,123880.0,1.10566516]
["bitfinex","BTCUSD",1759946683582,0.0058723,123890.0,123880.0,1.10562516]
["bitfinex","BTCUSD",1759946684953,0.0058723,123890.0,123880.0,1.84011815]
["bitfinex","BTCUSD",1759946687244,0.0058723,123890.0,123880.0,0.7884631]
["bitfinex","BTCUSD",1759946687472,0.0058723,123890.0,123880.0,1.0223031]
["bitfinex","BTCUSD",1759946687919,0.0058723,123890.0,123880.0,0.7884631]
["bitfinex","BTCUSD",1759946688138,0.0058723,123890.0,123880.0,0.7084663]
["bitfinex","BTCUSD",1759946688592,0.0058723,123890.0,123880.0,0.2702663]
["bitfinex","BTCUSD",1759946688839,0.42919582,123890.0,123880.0,0.0134]
["bitfinex","BTCUSD",1759946689084,0.2677623,123890.0,123880.0,0.17484656]
["bitfinex","BTCUSD",1759946689299,0.42919582,123890.0,123880.0,0.17484656]
["bitfinex","BTCUSD",1759946689524,0.51231788,123890.0,123880.0,0.17484656]
["bitfinex","BTCUSD",1759946689762,0.35088436,123890.0,123880.0,0.17484656]
["bitfinex","BTCUSD",1759946690219,0.35088436,123890.0,123880.0,0.16984656]
["bitfinex","BTCUSD",1759946690466,0.51231788,123890.0,123880.0,0.17084656]
["bitfinex","BTCUSD",1759946690685,0.35088436,123890.0,123880.0,0.17084656]
["bitfinex","BTCUSD",1759946691001,0.34588436,123890.0,123880.0,0.16284656]
["bitfinex","BTCUSD",1759946691126,0.0028723,123890.0,123880.0,0.39297031]
["bitfinex","BTCUSD",1759946691347,0.0028723,123890.0,123880.0,0.35589656]
["bitfinex","BTCUSD",1759946692267,0.0028723,123890.0,123880.0,0.26341656]
["bitfinex","BTCUSD",1759946692494,0.0028723,123890.0,123880.0,0.35589656]
["bitfinex","BTCUSD",1759946692725,0.0028723,123890.0,123880.0,0.26341656]
["bitfinex","BTCUSD",1759946693177,0.11408436,123890.0,123880.0,0.19923656]
["bitfinex","BTCUSD",1759946695145,0.11370907,123890.0,123880.0,0.19923656]
["bitfinex","BTCUSD",1759946695446,0.11370907,123890.0,123880.0,0.26341656]
["bitfinex","BTCUSD",1759946695664,0.34738907,123890.0,123880.0,0.26341656]
["bitfinex","BTCUSD",1759946696606,0.11370907,123890.0,123880.0,0.26341656]
["bitfinex","BTCUSD",1759946696831,0.34734907,123890.0,123880.0,0.26341656]
["bitfinex","BTCUSD",1759946697295,0.08561907,123890.0,123880.0,0.26304128]
["bitfinex","BTCUSD",1759946697529,0.00249701,123890.0,123880.0,0.4110625]
["bitfinex","BTCUSD",1759946697773,0.00168858,123890.0,123880.0,1.33648933]
["bitfinex","BTCUSD",1759946698935,0.01885,123930.0,123920.0,0.16139444]
["bitfinex","BTCUSD",1759946699164,0.31772,123930.0,123920.0,0.19093324]
["bitfinex","BTCUSD",1759946699380,0.31772,123930.0,123920.0,0.25511324]
["bitfinex","BTCUSD",1759946699593,0.31772,123930.0,123920.0,0.34759324]
["bitfinex","BTCUSD",1759946700266,0.06619503,123940.0,123920.0,0.34759324]
["bitfinex","BTCUSD",1759946700267,0.06619503,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946700487,0.08392,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946700705,0.08392,123960.0,123950.0,0.25492538]
["bitfinex","BTCUSD",1759946700706,0.40080206,123960.0,123950.0,0.25492538]
["bitfinex","BTCUSD",1759946700926,0.42893206,123960.0,123950.0,0.19074538]
["bitfinex","BTCUSD",1759946701599,0.08312206,123960.0,123950.0,0.25492538]
["bitfinex","BTCUSD",1759946701818,0.08392,123960.0,123950.0,0.34740538]
["bitfinex","BTCUSD",1759946702040,0.31764,123960.0,123950.0,0.34740538]
["bitfinex","BTCUSD",1759946702255,0.35073,123960.0,123950.0,0.19274538]
["bitfinex","BTCUSD",1759946702395,0.35073,123960.0,123950.0,0.16335538]
["bitfinex","BTCUSD",1759946702612,1.19192919,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759946702816,1.65713709,123960.0,123950.0,0.002]
["bitfinex","BTCUSD",1759946703265,1.65213709,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759946703685,1.66387764,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759946703884,0.16138142,123930.0,123920.0,0.0001488]
["bitfinex","BTCUSD",1759946704084,1.08275825,123930.0,123920.0,0.0001488]
["bitfinex","BTCUSD",1759946704301,1.20672825,123930.0,123920.0,0.16154324]
["bitfinex","BTCUSD",1759946704844,1.04530683,123930.0,123920.0,0.16154324]
["bitfinex","BTCUSD",1759946705069,0.71238348,123930.0,123920.0,0.16354324]
["bitfinex","BTCUSD",1759946705287,0.71238348,123930.0,123920.0,0.0021488]
["bitfinex","BTCUSD",1759946705503,0.71238348,123930.0,123920.0,0.16354324]
["bitfinex","BTCUSD",1759946706315,0.70438348,123930.0,123920.0,0.16154324]
["bitfinex","BTCUSD",1759946706642,0.70938348,123930.0,123920.0,0.16173516]
["bitfinex","BTCUSD",1759946707029,0.62538348,123930.0,123920.0,0.16173516]
["bitfinex","BTCUSD",1759946707195,0.70930348,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759946707397,0.70930348,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946707822,1.21160825,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946708263,1.12756825,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946708479,1.21148825,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946708876,1.21144825,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759946709100,0.70910348,123930.0,123920.0,0.16239444]
["bitfinex","BTCUSD",1759946709297,0.70910348,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946709499,0.73925538,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946709706,1.32155695,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946709904,1.66155695,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946710174,1.67662067,123930.0,123920.0,0.001]
["bitfinex","BTCUSD",1759946710453,1.67662067,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759946710679,1.68415459,123930.0,123920.0,1e-08]
["bitfinex","BTCUSD",1759946710932,0.19158542,123890.0,123880.0,2.472e-05]
["bitfinex","BTCUSD",1759946711138,0.62961602,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946711351,0.75394602,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946711560,0.43630602,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946711792,0.73482748,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946712013,0.19726396,123890.0,123880.0,0.1616201]
["bitfinex","BTCUSD",1759946712241,0.01811,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946712459,0.01811,123900.0,123890.0,0.34773352]
["bitfinex","BTCUSD",1759946712460,0.08312206,123900.0,123890.0,0.34773352]
["bitfinex","BTCUSD",1759946712680,0.08392,123910.0,123900.0,0.16140953]
["bitfinex","BTCUSD",1759946712887,0.08312206,123910.0,123900.0,0.36385158]
["bitfinex","BTCUSD",1759946713112,0.08392,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946713327,0.49726444,123920.0,123910.0,0.25574747]
["bitfinex","BTCUSD",1759946713546,0.7043465,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946713805,0.16140747,123910.0,123900.0,0.02885]
["bitfinex","BTCUSD",1759946714016,0.1614205,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946714231,0.16143352,123890.0,123880.0,0.19046383]
["bitfinex","BTCUSD",1759946714457,0.37554558,123890.0,123880.0,0.02902354]
["bitfinex","BTCUSD",1759946714682,0.97285035,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946714902,0.7485675,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946715118,1.25087227,123890.0,123880.0,0.00017354]
["bitfinex","BTCUSD",1759946715349,0.13019206,123890.0,123880.0,0.1616201]
["bitfinex","BTCUSD",1759946715583,0.40108206,123890.0,123880.0,0.36506475]
["bitfinex","BTCUSD",1759946715803,0.56251558,123890.0,123880.0,0.2569601]
["bitfinex","BTCUSD",1759946716022,0.56251558,123890.0,123880.0,0.2559601]
["bitfinex","BTCUSD",1759946716272,0.56351558,123890.0,123880.0,0.2559601]
["bitfinex","BTCUSD",1759946716468,0.67247238,123890.0,123880.0,0.1636201]
["bitfinex","BTCUSD",1759946716696,0.67847238,123890.0,123880.0,0.1636201]
["bitfinex","BTCUSD",1759946717083,0.67247238,123890.0,123880.0,0.1616201]
["bitfinex","BTCUSD",1759946717295,0.67247238,123890.0,123880.0,0.1636201]
["bitfinex","BTCUSD",1759946717531,0.67547238,123890.0,123880.0,0.1636201]
["bitfinex","BTCUSD",1759946717740,0.67547238,123890.0,123880.0,0.2291101]
["bitfinex","BTCUSD",1759946717741,0.43007886,123890.0,123880.0,0.2291101]
["bitfinex","BTCUSD",1759946717952,0.08712206,123890.0,123880.0,0.3499201]
["bitfinex","BTCUSD",1759946718188,0.40504206,123890.0,123880.0,0.2579601]
["bitfinex","BTCUSD",1759946718397,0.32112206,123890.0,123880.0,0.2579601]
["bitfinex","BTCUSD",1759946718599,0.40504206,123890.0,123880.0,0.2579601]
["bitfinex","BTCUSD",1759946719032,0.40504206,123890.0,123880.0,0.3499201]
["bitfinex","BTCUSD",1759946719598,0.004,123890.0,123880.0,0.3499201]
["bitfinex","BTCUSD",1759946719807,0.32184,123890.0,123880.0,0.3499201]
["bitfinex","BTCUSD",1759946720013,0.32184,123890.0,123880.0,0.2579601]
["bitfinex","BTCUSD",1759946721078,0.32184,123890.0,123880.0,0.25755452]
["bitfinex","BTCUSD",1759946721572,0.23796,123890.0,123880.0,0.25755452]
["bitfinex","BTCUSD",1759946721782,0.32188,123890.0,123880.0,0.34951452]
["bitfinex","BTCUSD",1759946722428,0.32188,123890.0,123880.0,0.25755452]
["bitfinex","BTCUSD",1759946723066,0.004,123890.0,123880.0,0.25755452]
["bitfinex","BTCUSD",1759946723289,0.2378,123890.0,123880.0,0.34951452]
["bitfinex","BTCUSD",1759946723541,0.004,123890.0,123880.0,0.40353658]
["bitfinex","BTCUSD",1759946723758,0.23776,123890.0,123880.0,0.90584135]
["bitfinex","BTCUSD",1759946724039,0.004,123890.0,123880.0,0.40353658]
["bitfinex","BTCUSD",1759946724248,0.23784,123890.0,123880.0,0.90584135]
["bitfinex","BTCUSD",1759946724508,0.23784,123890.0,123880.0,0.40353658]
["bitfinex","BTCUSD",1759946724965,0.23784,123890.0,123880.0,0.40553658]
["bitfinex","BTCUSD",1759946725183,0.23384,123890.0,123880.0,0.40353658]
["bitfinex","BTCUSD",1759946725447,0.01811,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946725677,0.33579,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946725919,0.33579,123900.0,123890.0,0.19028352]
["bitfinex","BTCUSD",1759946726335,0.4972105,123900.0,123890.0,0.25577352]
["bitfinex","BTCUSD",1759946726745,0.33579,123900.0,123890.0,0.25577352]
["bitfinex","BTCUSD",1759946727174,0.31768,123900.0,123890.0,0.25577352]
["bitfinex","BTCUSD",1759946727383,0.31768,123900.0,123890.0,0.25677352]
["bitfinex","BTCUSD",1759946727605,0.31768,123900.0,123890.0,0.34873352]
["bitfinex","BTCUSD",1759946728077,0.34944009,123920.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946728323,0.56212953,123910.0,123900.0,0.1902705]
["bitfinex","BTCUSD",1759946728574,0.56212953,123910.0,123900.0,0.2557605]
["bitfinex","BTCUSD",1759946728826,0.56212953,123910.0,123890.0,0.20035519]
["bitfinex","BTCUSD",1759946728827,0.59108953,123910.0,123890.0,0.20035519]
["bitfinex","BTCUSD",1759946729055,1.2683911,123910.0,123890.0,0.20035519]
["bitfinex","BTCUSD",1759946729260,1.2683911,123910.0,123900.0,0.1614205]
["bitfinex","BTCUSD",1759946729483,0.69108953,123910.0,123900.0,0.002]
["bitfinex","BTCUSD",1759946729954,0.1614205,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946730196,0.35765256,123900.0,123890.0,0.001]
["bitfinex","BTCUSD",1759946730429,0.88957733,123900.0,123890.0,0.001]
["bitfinex","BTCUSD",1759946730844,0.96957413,123900.0,123890.0,0.001]
["bitfinex","BTCUSD",1759946731290,0.16143352,123890.0,123880.0,0.19029644]
["bitfinex","BTCUSD",1759946731504,0.47827558,123890.0,123880.0,0.19029644]
["bitfinex","BTCUSD",1759946731738,0.50789558,123890.0,123880.0,0.19029644]
["bitfinex","BTCUSD",1759946732159,0.08312206,123890.0,123880.0,0.25578644]
["bitfinex","BTCUSD",1759946732373,0.01811,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946732581,0.17950474,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946732805,0.61892565,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946733026,0.6113868,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946733243,0.16140747,123910.0,123890.0,0.19835519]
["bitfinex","BTCUSD",1759946733487,0.4772005,123900.0,123890.0,0.16950519]
["bitfinex","BTCUSD",1759946733707,1.12311733,123900.0,123880.0,0.19129099]
["bitfinex","BTCUSD",1759946733925,0.24535352,123890.0,123880.0,0.19129099]
["bitfinex","BTCUSD",1759946734148,0.39429558,123890.0,123880.0,0.001]
["bitfinex","BTCUSD",1759946734372,0.16144656,123880.0,123870.0,0.190709]
["bitfinex","BTCUSD",1759946734605,0.47935656,123880.0,123870.0,0.19120601]
["bitfinex","BTCUSD",1759946734844,0.31791,123880.0,123870.0,0.19120601]
["bitfinex","BTCUSD",1759946735069,0.31791,123880.0,123870.0,0.25669601]
["bitfinex","BTCUSD",1759946735280,0.31791,123880.0,123870.0,0.36669601]
["bitfinex","BTCUSD",1759946735808,0.25203,123880.0,123870.0,0.36669601]
["bitfinex","BTCUSD",1759946736030,0.28736,123880.0,123870.0,0.36769601]
["bitfinex","BTCUSD",1759946736244,0.48749232,123880.0,123870.0,0.2733566]
["bitfinex","BTCUSD",1759946736464,0.48749232,123880.0,123870.0,0.3030966]
["bitfinex","BTCUSD",1759946737117,0.32604576,123880.0,123870.0,0.3030966]
["bitfinex","BTCUSD",1759946737398,0.48749232,123880.0,123870.0,0.3030966]
["bitfinex","BTCUSD",1759946737646,0.57061438,123880.0,123870.0,0.3030966]
["bitfinex","BTCUSD",1759946737894,0.003,123880.0,123870.0,0.4619766]
["bitfinex","BTCUSD",1759946738140,0.21468,123880.0,123870.0,0.4619766]
["bitfinex","BTCUSD",1759946738372,0.21472,123880.0,123870.0,0.4619766]
["bitfinex","BTCUSD",1759946738612,0.23676,123880.0,123870.0,0.4619766]
["bitfinex","BTCUSD",1759946739341,0.39820656,123880.0,123870.0,0.3654666]
["bitfinex","BTCUSD",1759946739573,0.23676,123880.0,123870.0,0.3654666]
["bitfinex","BTCUSD",1759946740062,0.57998,123880.0,123870.0,0.2743566]
["bitfinex","BTCUSD",1759946740542,0.67367,123880.0,123870.0,0.11289701]
["bitfinex","BTCUSD",1759946740820,0.67367,123880.0,123870.0,0.00289701]
["bitfinex","BTCUSD",1759946741272,0.57998,123880.0,123870.0,0.1643566]
["bitfinex","BTCUSD",1759946741487,0.67367,123880.0,123870.0,0.1643566]
["bitfinex","BTCUSD",1759946741705,0.67367,123880.0,123870.0,0.00289701]
["bitfinex","BTCUSD",1759946744102,0.67367,123880.0,123870.0,0.00289701]
["bitfinex","BTCUSD",1759946747204,0.34622,123880.0,123870.0,0.1643566]
["bitfinex","BTCUSD",1759946747416,0.61544862,123880.0,123870.0,0.2560166]
["bitfinex","BTCUSD",1759946748070,0.29800862,123880.0,123870.0,0.2560166]
["bitfinex","BTCUSD",1759946748298,0.29800862,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946748299,0.003,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946748551,0.2366,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946748799,0.2366,123880.0,123870.0,0.40296752]
["bitfinex","BTCUSD",1759946749428,0.003,123880.0,123870.0,0.40296752]
["bitfinex","BTCUSD",1759946749643,0.2366,123880.0,123870.0,0.40296752]
["bitfinex","BTCUSD",1759946749824,0.003,123880.0,123870.0,0.40296752]
["bitfinex","BTCUSD",1759946750034,0.23656,123880.0,123870.0,0.40296752]
["bitfinex","BTCUSD",1759946750255,0.003,123880.0,123870.0,1.13852328]
["bitfinex","BTCUSD",1759946750478,0.003,123880.0,123870.0,0.82608958]
["bitfinex","BTCUSD",1759946750690,0.003,123880.0,123870.0,1.56164534]
["bitfinex","BTCUSD",1759946750973,0.003,123880.0,123870.0,0.85296752]
["bitfinex","BTCUSD",1759946751158,0.003,123880.0,123870.0,0.40296752]
["bitfinex","BTCUSD",1759946752177,0.003,123880.0,123870.0,0.40845463]
["bitfinex","BTCUSD",1759946752787,0.003,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946755206,0.23652,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946755832,0.23648,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946756072,0.003,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946756294,0.23648,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946756518,0.003,123880.0,123870.0,0.4290234]
["bitfinex","BTCUSD",1759946756742,0.23644,123880.0,123870.0,0.4290234]
["bitfinex","BTCUSD",1759946757168,0.003,123880.0,123870.0,0.4290234]
["bitfinex","BTCUSD",1759946757376,0.2364,123880.0,123870.0,0.4290234]
["bitfinex","BTCUSD",1759946758389,0.2364,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946758586,0.003,123880.0,123870.0,1.50770442]
["bitfinex","BTCUSD",1759946760104,0.003,123880.0,123870.0,1.42458236]
["bitfinex","BTCUSD",1759946760384,0.21029656,123880.0,123870.0,0.09455701]
["bitfinex","BTCUSD",1759946760562,0.47561862,123880.0,123870.0,0.00289701]
["bitfinex","BTCUSD",1759946760817,0.55561542,123880.0,123870.0,0.1643566]
["bitfinex","BTCUSD",1759946761073,0.21593206,123880.0,123870.0,0.2271066]
["bitfinex","BTCUSD",1759946761273,0.32024,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946761482,0.32024,123880.0,123870.0,0.09455701]
["bitfinex","BTCUSD",1759946761687,0.36609,123880.0,123870.0,0.2560166]
["bitfinex","BTCUSD",1759946762329,0.36609,123880.0,123870.0,0.1932666]
["bitfinex","BTCUSD",1759946762532,0.36609,123880.0,123870.0,0.2560166]
["bitfinex","BTCUSD",1759946762734,0.33774,123880.0,123870.0,0.2560166]
["bitfinex","BTCUSD",1759946763619,0.36679,123880.0,123870.0,0.2560166]
["bitfinex","BTCUSD",1759946763836,0.003,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946764029,0.23624,123880.0,123870.0,0.3490266]
["bitfinex","BTCUSD",1759946765147,0.31421,123880.0,123870.0,0.1643566]
["bitfinex","BTCUSD",1759946765566,0.23624,123880.0,123870.0,0.2571666]
["bitfinex","BTCUSD",1759946765778,0.23624,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946766052,0.003,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946766264,0.32012,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946766683,0.32012,123880.0,123870.0,0.2571666]
["bitfinex","BTCUSD",1759946766891,0.32012,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946767726,0.32012,123880.0,123870.0,0.2571666]
["bitfinex","BTCUSD",1759946767985,0.32012,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946768478,0.32012,123880.0,123870.0,0.2571666]
["bitfinex","BTCUSD",1759946768833,0.31996,123880.0,123870.0,0.2571666]
["bitfinex","BTCUSD",1759946769018,0.31996,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946769513,0.003,123880.0,123870.0,0.3552466]
["bitfinex","BTCUSD",1759946769723,0.003,123880.0,123870.0,1.14536506]
["bitfinex","BTCUSD",1759946769928,0.23596,123880.0,123870.0,1.14536506]
["bitfinex","BTCUSD",1759946770343,0.003,123880.0,123870.0,1.14536506]
["bitfinex","BTCUSD",1759946770553,0.003,123880.0,123870.0,1.14436506]
["bitfinex","BTCUSD",1759946770761,0.08817291,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946770968,0.11033291,123900.0,123890.0,0.27322687]
["bitfinex","BTCUSD",1759946771153,0.16377291,123900.0,123890.0,0.25708352]
["bitfinex","BTCUSD",1759946771395,0.16377291,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946771607,0.16377291,123900.0,123890.0,0.25708352]
["bitfinex","BTCUSD",1759946772028,0.00421291,123900.0,123890.0,0.35516352]
["bitfinex","BTCUSD",1759946772309,0.23713291,123900.0,123890.0,0.35516352]
["bitfinex","BTCUSD",1759946772519,0.24013291,123900.0,123890.0,0.36604431]
["bitfinex","BTCUSD",1759946772930,0.24013291,123900.0,123890.0,0.47704431]
["bitfinex","BTCUSD",1759946773659,0.24013291,123900.0,123890.0,0.46716352]
["bitfinex","BTCUSD",1759946773879,0.29357291,123900.0,123890.0,0.36908352]
["bitfinex","BTCUSD",1759946774093,0.25619291,123900.0,123890.0,0.36908352]
["bitfinex","BTCUSD",1759946774737,0.003,123900.0,123890.0,1.60408826]
["bitfinex","BTCUSD",1759946774980,0.003,123900.0,123890.0,1.92001032]
["bitfinex","BTCUSD",1759946775200,1e-08,123900.0,123890.0,1.92001032]
["bitfinex","BTCUSD",1759946775418,1e-08,123900.0,123890.0,1.68721032]
["bitfinex","BTCUSD",1759946775628,1e-08,123900.0,123890.0,1.92013032]
["bitfinex","BTCUSD",1759946775847,0.01352,123920.0,123910.0,0.16140747]
["bitfinex","BTCUSD",1759946776061,0.01352,123920.0,123910.0,0.19146747]
["bitfinex","BTCUSD",1759946776288,0.01352,123920.0,123910.0,0.39343111]
["bitfinex","BTCUSD",1759946777126,0.01352,123920.0,123910.0,0.39358008]
["bitfinex","BTCUSD",1759946777565,0.23404,123920.0,123910.0,0.39658008]
["bitfinex","BTCUSD",1759946777776,0.001,123920.0,123910.0,0.39958008]
["bitfinex","BTCUSD",1759946777993,0.23404,123920.0,123910.0,0.39958008]
["bitfinex","BTCUSD",1759946778421,0.001,123920.0,123910.0,0.36128644]
["bitfinex","BTCUSD",1759946778638,0.23404,123920.0,123910.0,0.36128644]
["bitfinex","BTCUSD",1759946779040,0.23396,123920.0,123910.0,0.36128644]
["bitfinex","BTCUSD",1759946779267,0.001,123920.0,123910.0,0.36128644]
["bitfinex","BTCUSD",1759946779456,0.23396,123920.0,123910.0,0.36128644]
["bitfinex","BTCUSD",1759946779611,0.23396,123920.0,123910.0,0.41584914]
["bitfinex","BTCUSD",1759946781510,0.001,123920.0,123910.0,0.41584914]
["bitfinex","BTCUSD",1759946783016,0.001,123920.0,123910.0,1.0968422]
["bitfinex","BTCUSD",1759946783872,0.001,123920.0,123910.0,0.36128644]
["bitfinex","BTCUSD",1759946784333,0.001,123920.0,123910.0,1.47171791]
["bitfinex","BTCUSD",1759946785936,0.001,123920.0,123910.0,1.47167791]
["bitfinex","BTCUSD",1759946786973,0.001,123920.0,123910.0,1.81167791]
["bitfinex","BTCUSD",1759946787200,0.001,123920.0,123910.0,1.89167471]
["bitfinex","BTCUSD",1759946787913,0.00421128,123950.0,123940.0,0.1613684]
["bitfinex","BTCUSD",1759946788168,0.34947503,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759946788419,0.34947503,123960.0,123950.0,0.35508538]
["bitfinex","BTCUSD",1759946788640,0.06619503,123960.0,123950.0,0.35508538]
["bitfinex","BTCUSD",1759946788854,0.29887503,123960.0,123950.0,0.36461148]
["bitfinex","BTCUSD",1759946789087,0.23268,123960.0,123950.0,0.19373]
["bitfinex","BTCUSD",1759946789297,0.49850156,123960.0,123950.0,0.16150435]
["bitfinex","BTCUSD",1759946789505,0.65984392,123960.0,123950.0,0.00014897]
["bitfinex","BTCUSD",1759946789709,0.66584392,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946790334,0.67335839,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946790495,0.67535839,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946790904,0.65449889,123960.0,123950.0,0.25815435]
["bitfinex","BTCUSD",1759946791681,0.65449889,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946791919,0.72107889,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946792675,0.72107889,123960.0,123950.0,0.16250435]
["bitfinex","BTCUSD",1759946793101,0.40911653,123960.0,123950.0,0.25815435]
["bitfinex","BTCUSD",1759946793304,0.43123653,123960.0,123950.0,0.25815435]
["bitfinex","BTCUSD",1759946794105,0.72066889,123960.0,123950.0,0.16250435]
["bitfinex","BTCUSD",1759946794320,0.74116225,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946794772,0.62995889,123960.0,123950.0,0.06673897]
["bitfinex","BTCUSD",1759946795160,0.54611889,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946795369,0.63003889,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946795785,0.03159447,123960.0,123950.0,0.26790988]
["bitfinex","BTCUSD",1759946796000,0.12104,123960.0,123950.0,0.34229435]
["bitfinex","BTCUSD",1759946796229,0.12855447,123960.0,123950.0,0.34229435]
["bitfinex","BTCUSD",1759946796645,0.11904,123960.0,123950.0,0.34229435]
["bitfinex","BTCUSD",1759946796903,0.12655975,123960.0,123950.0,0.25177435]
["bitfinex","BTCUSD",1759946797101,0.11904,123960.0,123950.0,0.34229435]
["bitfinex","BTCUSD",1759946797300,0.11904,123960.0,123950.0,0.34429435]
["bitfinex","BTCUSD",1759946797669,0.12056168,123960.0,123950.0,0.34329435]
["bitfinex","BTCUSD",1759946798103,0.12156168,123960.0,123950.0,0.34329435]
["bitfinex","BTCUSD",1759946798514,0.13566168,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946798983,0.12814,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946799197,0.13566437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946799857,0.16921437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946800081,0.13566437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946800316,0.16921437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946801179,0.13566437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946801404,0.00852437,123960.0,123950.0,0.39676657]
["bitfinex","BTCUSD",1759946801672,0.24092437,123960.0,123950.0,0.39676657]
["bitfinex","BTCUSD",1759946801893,0.24092437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946802109,0.28857437,123960.0,123950.0,0.25277435]
["bitfinex","BTCUSD",1759946802329,0.53303879,123960.0,123950.0,0.16350435]
["bitfinex","BTCUSD",1759946802544,0.33814643,123960.0,123950.0,0.25674435]
["bitfinex","BTCUSD",1759946802778,0.48538879,123960.0,123950.0,0.35329435]
["bitfinex","BTCUSD",1759946802996,0.30329879,123960.0,123950.0,0.16350435]
["bitfinex","BTCUSD",1759946803222,0.71336879,123960.0,123950.0,0.16350435]
["bitfinex","BTCUSD",1759946803445,0.71336879,123960.0,123950.0,0.00214897]
["bitfinex","BTCUSD",1759946803671,0.71338239,123960.0,123950.0,0.00214897]
["bitfinex","BTCUSD",1759946804119,1.06845977,123960.0,123950.0,0.00214897]
["bitfinex","BTCUSD",1759946804342,1.06745977,123960.0,123950.0,0.00214897]
["bitfinex","BTCUSD",1759946804555,1.14745657,123960.0,123950.0,0.00214897]
["bitfinex","BTCUSD",1759946804772,1.15345657,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946804988,1.15445657,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946808220,1.65641371,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946812913,1.65637371,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946814513,1.34017371,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946814719,1.34017371,123960.0,123950.0,0.25574435]
["bitfinex","BTCUSD",1759946814720,0.12618964,123960.0,123950.0,0.25574435]
["bitfinex","BTCUSD",1759946814922,0.603732,123960.0,123950.0,0.35229435]
["bitfinex","BTCUSD",1759946815121,0.58864239,123960.0,123950.0,0.35229435]
["bitfinex","BTCUSD",1759946815319,0.32994003,123960.0,123950.0,0.35229435]
["bitfinex","BTCUSD",1759946815557,0.01453797,123960.0,123950.0,0.35229435]
["bitfinex","BTCUSD",1759946815764,0.23928,123960.0,123950.0,0.85423926]
["bitfinex","BTCUSD",1759946815976,0.007,123960.0,123950.0,0.35229435]
["bitfinex","BTCUSD",1759946816184,0.007,123960.0,123950.0,0.43229115]
["bitfinex","BTCUSD",1759946816392,0.07448,123960.0,123950.0,0.43229115]
["bitfinex","BTCUSD",1759946816820,0.07448,123960.0,123950.0,0.43129115]
["bitfinex","BTCUSD",1759946817012,0.06748,123960.0,123950.0,0.43129115]
["bitfinex","BTCUSD",1759946817226,0.06848,123960.0,123950.0,0.43329115]
["bitfinex","BTCUSD",1759946817434,0.11779,123960.0,123950.0,0.25674435]
["bitfinex","BTCUSD",1759946817842,0.11879,123960.0,123950.0,0.25774435]
["bitfinex","BTCUSD",1759946818085,0.11879,123960.0,123950.0,0.26074435]
["bitfinex","BTCUSD",1759946818477,0.96657646,123960.0,123950.0,0.00014897]
["bitfinex","BTCUSD",1759946818679,0.46363155,123960.0,123950.0,0.16150435]
["bitfinex","BTCUSD",1759946818886,0.46463155,123960.0,123950.0,0.16350435]
["bitfinex","BTCUSD",1759946819885,0.14197919,123960.0,123950.0,0.22926435]
["bitfinex","BTCUSD",1759946820118,0.09066919,123960.0,123950.0,0.35329435]
["bitfinex","BTCUSD",1759946820546,0.32894919,123960.0,123950.0,0.35229435]
["bitfinex","BTCUSD",1759946820754,0.32294919,123960.0,123950.0,0.35129435]
["bitfinex","BTCUSD",1759946820980,0.53617155,123960.0,123950.0,0.25474435]
["bitfinex","BTCUSD",1759946821192,0.53917155,123960.0,123950.0,0.09438897]
["bitfinex","BTCUSD",1759946821403,0.53517155,123960.0,123950.0,0.02762897]
["bitfinex","BTCUSD",1759946821616,0.53517155,123960.0,123950.0,0.18898435]
["bitfinex","BTCUSD",1759946821839,0.53617155,123960.0,123950.0,0.19098435]
["bitfinex","BTCUSD",1759946822059,0.62843155,123960.0,123950.0,0.00214897]
["bitfinex","BTCUSD",1759946822274,1.13037646,123960.0,123950.0,0.00014897]
["bitfinex","BTCUSD",1759946822484,0.62843155,123960.0,123950.0,0.00014897]
["bitfinex","BTCUSD",1759946822696,0.70842835,123960.0,123950.0,0.00014897]
["bitfinex","BTCUSD",1759946823330,0.71142937,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946823792,0.70842937,123960.0,123950.0,0.00014897]
["bitfinex","BTCUSD",1759946824009,0.71442937,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946824222,0.71542937,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946824467,0.70788122,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946824893,0.62788442,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946825350,0.96788442,123960.0,123950.0,0.16250435]
["bitfinex","BTCUSD",1759946825558,0.87462442,123960.0,123950.0,0.16250435]
["bitfinex","BTCUSD",1759946825780,0.96788442,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946826427,1.46004532,123960.0,123950.0,0.00114897]
["bitfinex","BTCUSD",1759946826855,1.46004532,123960.0,123950.0,0.16250435]
["bitfinex","BTCUSD",1759946827919,0.32240206,123960.0,123950.0,0.83536525]
["bitfinex","BTCUSD",1759946828147,0.32240206,123960.0,123950.0,0.34320435]
["bitfinex","BTCUSD",1759946828363,0.32240206,123960.0,123950.0,0.83536525]
["bitfinex","BTCUSD",1759946828792,0.53071442,123960.0,123950.0,0.24982435]
["bitfinex","BTCUSD",1759946829250,0.29843442,123960.0,123950.0,0.24982435]
["bitfinex","BTCUSD",1759946829469,0.33453206,123960.0,123950.0,0.34320435]
["bitfinex","BTCUSD",1759946829700,0.32236206,123960.0,123950.0,0.34320435]
["bitfinex","BTCUSD",1759946829925,0.23924,123960.0,123950.0,0.83536525]
["bitfinex","BTCUSD",1759946830149,0.007,123960.0,123950.0,1.38813786]
["bitfinex","BTCUSD",1759946830369,0.007,123960.0,123950.0,1.70349992]
["bitfinex","BTCUSD",1759946830563,0.007,123960.0,123950.0,1.78349672]
["bitfinex","BTCUSD",1759946830770,0.001,123960.0,123950.0,1.78249672]
["bitfinex","BTCUSD",1759946830961,0.16936886,123990.0,123960.0,0.16134236]
["bitfinex","BTCUSD",1759946831140,0.31536206,123990.0,123980.0,0.24863634]
["bitfinex","BTCUSD",1759946831346,0.31536206,123990.0,123980.0,0.34201634]
["bitfinex","BTCUSD",1759946832130,0.08312206,123990.0,123980.0,0.34201634]
["bitfinex","BTCUSD",1759946832353,0.31536206,123990.0,123980.0,0.34201634]
["bitfinex","BTCUSD",1759946832575,0.11796206,123990.0,123980.0,0.24863634]
["bitfinex","BTCUSD",1759946832822,0.08312206,123990.0,123980.0,0.34201634]
["bitfinex","BTCUSD",1759946833035,0.31536206,123990.0,123980.0,0.34201634]
["bitfinex","BTCUSD",1759946833465,0.31936206,123990.0,123980.0,0.34301634]
["bitfinex","BTCUSD",1759946833690,0.004,123990.0,123980.0,0.34301634]
["bitfinex","BTCUSD",1759946833907,0.004,123990.0,123980.0,0.37895122]
["bitfinex","BTCUSD",1759946834130,0.23624,123990.0,123980.0,0.37895122]
["bitfinex","BTCUSD",1759946834617,0.23624,123990.0,123980.0,0.34301634]
["bitfinex","BTCUSD",1759946835037,0.23624,123990.0,123980.0,0.95455317]
["bitfinex","BTCUSD",1759946835249,0.23624,123990.0,123980.0,0.45301634]
["bitfinex","BTCUSD",1759946835466,0.004,123990.0,123980.0,0.95455317]
["bitfinex","BTCUSD",1759946836379,0.004,123990.0,123980.0,0.45301634]
["bitfinex","BTCUSD",1759946836880,0.24857977,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759946837089,0.24857977,124000.0,123990.0,0.18850333]
["bitfinex","BTCUSD",1759946837292,0.28341977,124000.0,123990.0,0.18850333]
["bitfinex","BTCUSD",1759946837601,0.28341977,124000.0,123990.0,0.24862333]
["bitfinex","BTCUSD",1759946838084,0.28341977,124000.0,123990.0,0.2487723]
["bitfinex","BTCUSD",1759946838318,0.25057977,124000.0,123990.0,0.2507723]
["bitfinex","BTCUSD",1759946839198,0.28541977,124000.0,123990.0,0.2507723]
["bitfinex","BTCUSD",1759946839633,0.44671009,124000.0,123990.0,0.08946897]
["bitfinex","BTCUSD",1759946839848,0.62697215,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946840064,1.12850898,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946840714,1.46850898,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946841149,1.54850578,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946842346,1.54850578,124000.0,123990.0,0.00014897]
["bitfinex","BTCUSD",1759946842550,1.54950578,124000.0,123990.0,0.00014897]
["bitfinex","BTCUSD",1759946843281,1.54750578,124000.0,123990.0,0.00014897]
["bitfinex","BTCUSD",1759946846494,1.61624727,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946847790,1.38400727,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946848007,0.84114144,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946848242,0.62863215,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946848466,1.06577215,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946848699,1.56730898,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946848932,1.67345768,124000.0,123990.0,0.00214897]
["bitfinex","BTCUSD",1759946849361,1.15892085,124000.0,123990.0,0.00014897]
["bitfinex","BTCUSD",1759946849578,1.66045768,124000.0,123990.0,0.00014897]
["bitfinex","BTCUSD",1759946849798,1.67398894,124000.0,123990.0,0.00114897]
["bitfinex","BTCUSD",1759946850024,1.68605186,124000.0,123990.0,0.00014897]
["bitfinex","BTCUSD",1759946850273,1.69705186,124000.0,123990.0,0.00114897]
["bitfinex","BTCUSD",1759946850491,0.16135538,123950.0,123940.0,0.1885684]
["bitfinex","BTCUSD",1759946850718,0.42170538,123950.0,123940.0,0.18871748]
["bitfinex","BTCUSD",1759946850941,0.45654538,123950.0,123940.0,0.02734908]
["bitfinex","BTCUSD",1759946851179,0.45654538,123950.0,123940.0,0.00014908]
["bitfinex","BTCUSD",1759946851401,0.45654538,123950.0,123940.0,0.16151748]
["bitfinex","BTCUSD",1759946852702,0.45954538,123950.0,123940.0,0.16451748]
["bitfinex","BTCUSD",1759946853434,0.38207,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946853659,0.54342538,123950.0,123940.0,0.00314908]
["bitfinex","BTCUSD",1759946853878,0.54342538,123950.0,123940.0,0.22463748]
["bitfinex","BTCUSD",1759946854093,0.54342538,123950.0,123940.0,0.03034908]
["bitfinex","BTCUSD",1759946854313,0.54342538,123950.0,123940.0,0.16451748]
["bitfinex","BTCUSD",1759946854537,0.38207,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946854741,0.54342538,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946855172,0.03119,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946855383,0.34723,123950.0,123940.0,0.8373676]
["bitfinex","BTCUSD",1759946855590,0.31904,123950.0,123940.0,0.8373676]
["bitfinex","BTCUSD",1759946857151,0.003,123950.0,123940.0,0.8373676]
["bitfinex","BTCUSD",1759946857658,0.23516,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946857881,0.43326538,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946858097,0.27191,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946858300,0.43326538,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946858850,0.27191,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946859038,0.43326538,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946859284,0.23516,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946859501,0.27191,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946859762,0.43326538,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946859972,0.27191,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946860178,0.23516,123950.0,123940.0,0.8413676]
["bitfinex","BTCUSD",1759946860403,0.51538538,123950.0,123940.0,0.25183748]
["bitfinex","BTCUSD",1759946860832,1.0075355,123950.0,123940.0,0.30171748]
["bitfinex","BTCUSD",1759946861039,1.02637812,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946861255,1.12526812,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946861487,1.12526812,123950.0,123940.0,0.11314908]
["bitfinex","BTCUSD",1759946861691,1.12526812,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946862332,1.1064255,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946863703,0.94507012,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946864085,1.1064255,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946864291,1.0977455,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946864658,0.60559538,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946864860,1.0977455,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946865885,1.0075355,123950.0,123940.0,0.27451748]
["bitfinex","BTCUSD",1759946866243,0.35403,123950.0,123940.0,0.34082748]
["bitfinex","BTCUSD",1759946867074,0.51538538,123950.0,123940.0,0.34082748]
["bitfinex","BTCUSD",1759946867316,0.35403,123950.0,123940.0,0.34082748]
["bitfinex","BTCUSD",1759946867501,0.35403,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946868326,0.51538538,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946868715,0.35403,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946868911,0.36324702,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946869469,0.32825702,123950.0,123940.0,0.46666748]
["bitfinex","BTCUSD",1759946869819,0.5338324,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946870168,0.5338324,123950.0,123940.0,0.30274748]
["bitfinex","BTCUSD",1759946870679,1.0259738,123950.0,123940.0,0.30274748]
["bitfinex","BTCUSD",1759946871061,0.54857842,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946871244,0.37247702,123950.0,123940.0,0.36905748]
["bitfinex","BTCUSD",1759946871449,1.0259738,123950.0,123940.0,0.14137908]
["bitfinex","BTCUSD",1759946871653,1.61884266,123950.0,123940.0,0.11314908]
["bitfinex","BTCUSD",1759946871838,1.62305395,123950.0,123940.0,0.11314908]
["bitfinex","BTCUSD",1759946872042,1.30701395,123950.0,123940.0,0.11314908]
["bitfinex","BTCUSD",1759946872262,1.62005395,123950.0,123940.0,0.00214908]
["bitfinex","BTCUSD",1759946872515,1.62005395,123950.0,123940.0,0.00014908]
["bitfinex","BTCUSD",1759946872702,1.62405395,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946872910,1.62005395,123950.0,123940.0,0.00014908]
["bitfinex","BTCUSD",1759946873332,1.63105395,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946873744,1.63105395,123950.0,123940.0,0.00314908]
["bitfinex","BTCUSD",1759946873949,1.63105395,123950.0,123940.0,0.11314908]
["bitfinex","BTCUSD",1759946874110,1.63105395,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946874503,1.63305395,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946878426,1.31701395,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946878652,1.63305395,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946878863,1.619031,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946880685,1.6491829,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946881120,1.6718413,123950.0,123940.0,0.11114908]
["bitfinex","BTCUSD",1759946881544,1.6718413,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946882185,1.51048592,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946882609,1.6718413,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946883879,1.9236013,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946884100,2.0075213,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946884536,2.0075613,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946884967,2.06709617,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946886031,1.41533617,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946886243,2.06709617,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946888071,3.04069616,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946888942,3.03869616,123950.0,123940.0,0.00114908]
["bitfinex","BTCUSD",1759946889160,1.65481926,123950.0,123940.0,0.00014908]
["bitfinex","BTCUSD",1759946889374,2.07443885,123950.0,123940.0,0.00214908]
["bitfinex","BTCUSD",1759946889582,2.08743885,123950.0,123940.0,0.00214908]
["bitfinex","BTCUSD",1759946889797,0.161433,123900.0,123880.0,0.19567248]
["bitfinex","BTCUSD",1759946890021,0.50183352,123890.0,123880.0,0.19567248]
["bitfinex","BTCUSD",1759946890214,0.40411,123890.0,123880.0,0.19567248]
["bitfinex","BTCUSD",1759946890633,0.40411,123890.0,123880.0,0.25852248]
["bitfinex","BTCUSD",1759946890835,0.58568073,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946891042,0.62382278,123900.0,123890.0,0.25046352]
["bitfinex","BTCUSD",1759946891251,0.00208022,123900.0,123890.0,0.34102352]
["bitfinex","BTCUSD",1759946891457,0.51692072,123900.0,123890.0,0.18761352]
["bitfinex","BTCUSD",1759946891659,0.36513644,123900.0,123890.0,0.18761352]
["bitfinex","BTCUSD",1759946891913,0.52655694,123900.0,123890.0,0.25046352]
["bitfinex","BTCUSD",1759946892085,0.52655694,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946892306,0.706109,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946892490,0.611679,123900.0,123890.0,0.01]
["bitfinex","BTCUSD",1759946893072,1.18622745,123900.0,123890.0,0.012]
["bitfinex","BTCUSD",1759946893650,1.57028937,123900.0,123890.0,0.012]
["bitfinex","BTCUSD",1759946893880,1.60044127,123900.0,123890.0,0.012]
["bitfinex","BTCUSD",1759946894938,1.60044127,123900.0,123890.0,0.01]
["bitfinex","BTCUSD",1759946895144,1.28240127,123900.0,123880.0,0.1614459]
["bitfinex","BTCUSD",1759946895345,0.39916206,123890.0,123880.0,0.2781859]
["bitfinex","BTCUSD",1759946895596,0.16144656,123880.0,123870.0,0.19816242]
["bitfinex","BTCUSD",1759946895951,0.24951656,123880.0,123870.0,0.16993242]
["bitfinex","BTCUSD",1759946896156,0.24951656,123880.0,123870.0,0.25896242]
["bitfinex","BTCUSD",1759946896497,0.08807,123880.0,123870.0,0.25896242]
["bitfinex","BTCUSD",1759946896705,0.23212,123880.0,123870.0,0.34952242]
["bitfinex","BTCUSD",1759946897906,0.002,123880.0,123870.0,0.35752242]
["bitfinex","BTCUSD",1759946898114,0.23408,123880.0,123870.0,0.91663767]
["bitfinex","BTCUSD",1759946899326,0.002,123880.0,123870.0,0.91663767]
["bitfinex","BTCUSD",1759946899514,0.002,123880.0,123870.0,0.99975973]
["bitfinex","BTCUSD",1759946899721,0.002,123880.0,123870.0,1.02098068]
["bitfinex","BTCUSD",1759946899946,0.002,123880.0,123870.0,1.25306068]
["bitfinex","BTCUSD",1759946900168,8.022e-05,123900.0,123890.0,0.16143352]
["bitfinex","BTCUSD",1759946900366,0.02088022,123900.0,123890.0,0.71416217]
["bitfinex","BTCUSD",1759946900632,0.18328022,123900.0,123890.0,0.85142882]
["bitfinex","BTCUSD",1759946900829,8.022e-05,123900.0,123890.0,0.85142882]
["bitfinex","BTCUSD",1759946901028,0.11028022,123900.0,123890.0,0.85142882]
["bitfinex","BTCUSD",1759946901234,8.022e-05,123900.0,123890.0,0.85142882]
["bitfinex","BTCUSD",1759946901709,0.00308022,123900.0,123890.0,0.86442882]
["bitfinex","BTCUSD",1759946901922,0.00308022,123900.0,123890.0,0.94755088]
["bitfinex","BTCUSD",1759946902127,0.00308022,123900.0,123890.0,1.54085183]
["bitfinex","BTCUSD",1759946902332,0.00308022,123900.0,123890.0,1.54385183]
["bitfinex","BTCUSD",1759946902954,0.07040641,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946903160,0.07040641,123940.0,123930.0,0.77694445]
["bitfinex","BTCUSD",1759946903161,0.07048674,123940.0,123930.0,0.77694445]
["bitfinex","BTCUSD",1759946903419,0.30256674,123940.0,123930.0,0.37324786]
["bitfinex","BTCUSD",1759946904025,0.23637171,123940.0,123930.0,0.37324786]
["bitfinex","BTCUSD",1759946904827,0.51966217,123940.0,123930.0,0.18756142]
["bitfinex","BTCUSD",1759946905040,1.09479062,123940.0,123920.0,0.18756301]
["bitfinex","BTCUSD",1759946905224,1.09479062,123940.0,123920.0,0.02618]
["bitfinex","BTCUSD",1759946905225,0.63949987,123930.0,123920.0,0.02618]
["bitfinex","BTCUSD",1759946905887,0.67887987,123930.0,123920.0,0.02618]
["bitfinex","BTCUSD",1759946906091,0.67887987,123930.0,123910.0,0.19563582]
["bitfinex","BTCUSD",1759946906298,0.23204,123920.0,123910.0,0.19563582]
["bitfinex","BTCUSD",1759946906711,0.23204,123920.0,123910.0,0.25848582]
["bitfinex","BTCUSD",1759946907330,0.23204,123920.0,123910.0,0.34904582]
["bitfinex","BTCUSD",1759946907947,0.23204,123920.0,123910.0,0.35504582]
["bitfinex","BTCUSD",1759946908151,0.23304,123920.0,123910.0,0.35504582]
["bitfinex","BTCUSD",1759946908356,0.23304,123920.0,123910.0,0.26648582]
["bitfinex","BTCUSD",1759946908765,0.23304,123920.0,123910.0,0.35704582]
["bitfinex","BTCUSD",1759946909395,0.43381444,123920.0,123910.0,0.09703]
["bitfinex","BTCUSD",1759946909623,0.43381444,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946909825,0.27242,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946910031,0.51773444,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946910668,0.6008565,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946911702,0.43946206,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946911912,0.40008206,123920.0,123910.0,0.40265352]
["bitfinex","BTCUSD",1759946912330,0.40008206,123920.0,123910.0,0.34899747]
["bitfinex","BTCUSD",1759946913470,0.40004206,123920.0,123910.0,0.34899747]
["bitfinex","BTCUSD",1759946914237,0.31612206,123920.0,123910.0,0.34899747]
["bitfinex","BTCUSD",1759946914457,0.4775165,123920.0,123910.0,0.34899747]
["bitfinex","BTCUSD",1759946914810,0.31612206,123920.0,123910.0,0.34899747]
["bitfinex","BTCUSD",1759946915937,0.31608206,123920.0,123910.0,0.34899747]
["bitfinex","BTCUSD",1759946916383,0.23296,123920.0,123910.0,0.90711272]
["bitfinex","BTCUSD",1759946916601,0.001,123920.0,123910.0,0.90711272]
["bitfinex","BTCUSD",1759946916816,0.23296,123920.0,123910.0,0.90711272]
["bitfinex","BTCUSD",1759946917688,0.23296,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946917893,0.23296,123920.0,123910.0,0.35786747]
["bitfinex","BTCUSD",1759946918370,0.23296,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946918589,0.27749,123920.0,123910.0,0.25843747]
["bitfinex","BTCUSD",1759946920893,0.23296,123920.0,123910.0,0.35786747]
["bitfinex","BTCUSD",1759946921724,0.001,123920.0,123910.0,0.43786427]
["bitfinex","BTCUSD",1759946921951,0.001,123920.0,123910.0,0.91598272]
["bitfinex","BTCUSD",1759946922177,8.033e-05,123940.0,123930.0,0.16138142]
["bitfinex","BTCUSD",1759946922392,8.033e-05,123940.0,123930.0,0.83588801]
["bitfinex","BTCUSD",1759946922601,8.033e-05,123940.0,123930.0,0.85568475]
["bitfinex","BTCUSD",1759946923902,8.033e-05,123940.0,123930.0,0.85943484]
["bitfinex","BTCUSD",1759946924376,0.00208033,123940.0,123930.0,1.12825332]
["bitfinex","BTCUSD",1759946924813,0.00208033,123940.0,123930.0,1.18954038]
["bitfinex","BTCUSD",1759946927725,0.47633141,123970.0,123960.0,0.16149157]
["bitfinex","BTCUSD",1759946927942,0.52420141,123970.0,123960.0,0.16149157]
["bitfinex","BTCUSD",1759946928812,0.31500206,123970.0,123960.0,0.24978157]
["bitfinex","BTCUSD",1759946929244,0.52377141,123970.0,123960.0,0.24978157]
["bitfinex","BTCUSD",1759946929463,0.36244206,123970.0,123960.0,0.24978157]
["bitfinex","BTCUSD",1759946929693,0.36244206,123970.0,123960.0,0.25078157]
["bitfinex","BTCUSD",1759946929924,0.52377141,123970.0,123960.0,0.25078157]
["bitfinex","BTCUSD",1759946930349,0.36244206,123970.0,123960.0,0.25078157]
["bitfinex","BTCUSD",1759946930564,0.52377141,123970.0,123960.0,0.25078157]
["bitfinex","BTCUSD",1759946931613,0.52377141,123970.0,123960.0,0.08943921]
["bitfinex","BTCUSD",1759946931855,0.52377141,123970.0,123960.0,0.00114921]
["bitfinex","BTCUSD",1759946932065,0.52377141,123970.0,123960.0,0.16249157]
["bitfinex","BTCUSD",1759946932728,0.31500206,123970.0,123960.0,0.25078157]
["bitfinex","BTCUSD",1759946932942,0.50131774,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759946933141,0.9475998,123980.0,123970.0,0.24961935]
["bitfinex","BTCUSD",1759946933560,0.9475998,123980.0,123970.0,0.18712935]
["bitfinex","BTCUSD",1759946934217,0.9505998,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759946934968,1.0414098,123980.0,123960.0,0.18729091]
["bitfinex","BTCUSD",1759946935191,1.1214066,123980.0,123960.0,0.18729091]
["bitfinex","BTCUSD",1759946935908,1.1204066,123980.0,123960.0,0.18729091]
["bitfinex","BTCUSD",1759946936268,1.1184066,123980.0,123960.0,0.18729091]
["bitfinex","BTCUSD",1759946936626,1.1184066,123980.0,123960.0,0.18829091]
["bitfinex","BTCUSD",1759946936825,0.50700206,123980.0,123970.0,0.22381935]
["bitfinex","BTCUSD",1759946937032,0.50700206,123980.0,123970.0,0.34157935]
["bitfinex","BTCUSD",1759946937033,0.08312206,123980.0,123970.0,0.34157935]
["bitfinex","BTCUSD",1759946937231,0.23184,123980.0,123970.0,0.34157935]
["bitfinex","BTCUSD",1759946938271,0.42808977,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759946938485,0.74301183,123990.0,123980.0,0.35769797]
["bitfinex","BTCUSD",1759946938701,0.74301183,123990.0,123980.0,0.34156634]
["bitfinex","BTCUSD",1759946939386,0.74301183,123990.0,123980.0,0.34556634]
["bitfinex","BTCUSD",1759946940012,0.74301183,123990.0,123980.0,0.34656634]
["bitfinex","BTCUSD",1759946940228,0.90431516,123990.0,123980.0,0.34656634]
["bitfinex","BTCUSD",1759946940477,1.54146482,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759946940710,1.1316622,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759946940937,1.54146482,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759946941425,0.7251722,123990.0,123980.0,0.005]
["bitfinex","BTCUSD",1759946941656,1.45065482,123990.0,123980.0,0.001]
["bitfinex","BTCUSD",1759946941883,0.16131634,123980.0,123970.0,0.18712859]
["bitfinex","BTCUSD",1759946942107,0.2923084,123980.0,123970.0,0.24961859]
["bitfinex","BTCUSD",1759946942790,0.2923084,123980.0,123970.0,0.0258]
["bitfinex","BTCUSD",1759946943017,0.3826884,123980.0,123960.0,0.19535249]
["bitfinex","BTCUSD",1759946943266,0.23176,123970.0,123960.0,0.19535249]
["bitfinex","BTCUSD",1759946943492,0.23176,123970.0,123960.0,0.34980249]
["bitfinex","BTCUSD",1759946943718,0.23176,123970.0,123960.0,0.25784249]
["bitfinex","BTCUSD",1759946944154,0.16131634,123980.0,123970.0,0.16132935]
["bitfinex","BTCUSD",1759946944363,0.47695634,123980.0,123970.0,0.24961935]
["bitfinex","BTCUSD",1759946944586,0.47695634,123980.0,123970.0,0.34157935]
["bitfinex","BTCUSD",1759946944926,0.5226785,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759946945142,0.92896365,123990.0,123980.0,0.24960634]
["bitfinex","BTCUSD",1759946945402,0.97640365,123990.0,123980.0,0.24960634]
["bitfinex","BTCUSD",1759946945633,0.97640365,123990.0,123980.0,0.08829]
["bitfinex","BTCUSD",1759946945883,0.88445892,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759946946089,0.96834064,123990.0,123980.0,0.24813634]
["bitfinex","BTCUSD",1759946946480,0.96834064,123990.0,123980.0,0.08682]
["bitfinex","BTCUSD",1759946946735,0.96834064,123990.0,123980.0,0.02565]
["bitfinex","BTCUSD",1759946947195,0.16131634,123980.0,123970.0,0.18712884]
["bitfinex","BTCUSD",1759946947413,0.91337583,123990.0,123970.0,0.24829884]
["bitfinex","BTCUSD",1759946947621,0.92090443,123990.0,123970.0,0.24829884]
["bitfinex","BTCUSD",1759946947836,0.16131634,123980.0,123970.0,0.24829884]
["bitfinex","BTCUSD",1759946948481,0.2904284,123980.0,123960.0,0.19535249]
["bitfinex","BTCUSD",1759946948686,0.3826684,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759946948899,0.6144284,123980.0,123970.0,0.001]
["bitfinex","BTCUSD",1759946949326,0.6144284,123980.0,123970.0,0.004]
["bitfinex","BTCUSD",1759946949327,1.39451326,123980.0,123970.0,0.004]
["bitfinex","BTCUSD",1759946949543,1.41711907,123980.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946949775,0.24445141,123970.0,123960.0,0.16249157]
["bitfinex","BTCUSD",1759946949985,0.29091141,123970.0,123960.0,0.16249157]
["bitfinex","BTCUSD",1759946950171,0.29091141,123970.0,123960.0,0.00114921]
["bitfinex","BTCUSD",1759946950389,0.38270141,123970.0,123960.0,0.00114921]
["bitfinex","BTCUSD",1759946951030,0.38270141,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946951225,0.3977952,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946951436,0.3977952,123970.0,123960.0,0.16149157]
["bitfinex","BTCUSD",1759946951679,0.3977952,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946951886,1.2652935,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946952328,1.28951898,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946952780,0.87971636,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946953019,0.63839021,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946953231,1.02352956,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946953667,1.11531956,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946954102,1.52512218,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946954397,1.11731956,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946954608,1.53012218,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946954838,1.61011898,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946955750,1.0246444,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946955982,1.51832702,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946956614,1.53012022,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946956909,1.21873087,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946957142,1.53433087,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946957352,1.52478389,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946957558,1.11198127,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946957773,1.02119127,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946958311,0.96726389,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946958517,0.95217206,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946958713,0.97639433,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946958916,0.99554961,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946959417,0.97639433,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946959665,1.47778393,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946961201,1.50793583,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946961872,1.10099583,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946962097,0.97639433,123970.0,123960.0,0.08696921]
["bitfinex","BTCUSD",1759946962316,0.97639433,123970.0,123960.0,0.02579921]
["bitfinex","BTCUSD",1759946962571,1.06773433,123970.0,123960.0,0.00014921]
["bitfinex","BTCUSD",1759946963687,0.66079433,123970.0,123960.0,0.24831157]
["bitfinex","BTCUSD",1759946963936,0.97639433,123970.0,123960.0,0.24831157]
["bitfinex","BTCUSD",1759946964183,0.73118498,123970.0,123960.0,0.24831157]
["bitfinex","BTCUSD",1759946964380,0.3166,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946964607,0.001,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946964910,0.00095597,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946965164,0.23267597,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946965361,0.13155597,123970.0,123960.0,0.39701416]
["bitfinex","BTCUSD",1759946966040,0.00095597,123970.0,123960.0,0.39701416]
["bitfinex","BTCUSD",1759946966283,0.23267597,123970.0,123960.0,0.39701416]
["bitfinex","BTCUSD",1759946970223,0.23267597,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946974612,0.23259597,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946976463,0.23164,123970.0,123960.0,0.34392157]
["bitfinex","BTCUSD",1759946976868,0.23264,123970.0,123960.0,0.35392157]
["bitfinex","BTCUSD",1759946977357,0.001,123970.0,123960.0,0.35392157]
["bitfinex","BTCUSD",1759946977589,0.23264,123970.0,123960.0,0.41395494]
["bitfinex","BTCUSD",1759946977815,0.001,123970.0,123960.0,0.41395494]
["bitfinex","BTCUSD",1759946978265,0.001,123970.0,123960.0,0.42284093]
["bitfinex","BTCUSD",1759946980454,0.001,123970.0,123960.0,0.50596299]
["bitfinex","BTCUSD",1759946981306,0.001,123970.0,123960.0,0.73756299]
["bitfinex","BTCUSD",1759946982326,0.001,123970.0,123960.0,1.07756299]
["bitfinex","BTCUSD",1759946984569,0.001,123970.0,123960.0,1.10771489]
["bitfinex","BTCUSD",1759946984793,0.001,123970.0,123960.0,1.13271488]
["bitfinex","BTCUSD",1759946985016,0.001,123970.0,123960.0,1.13267488]
["bitfinex","BTCUSD",1759946985218,0.001,123970.0,123960.0,1.21655488]
["bitfinex","BTCUSD",1759946985666,0.001,123970.0,123960.0,1.13267488]
["bitfinex","BTCUSD",1759946986087,0.001,123970.0,123960.0,0.84596299]
["bitfinex","BTCUSD",1759946986500,0.001,123970.0,123960.0,1.07752299]
["bitfinex","BTCUSD",1759946986931,0.001,123970.0,123960.0,0.41395494]
["bitfinex","BTCUSD",1759946990938,0.001,123970.0,123960.0,0.35392157]
["bitfinex","BTCUSD",1759946995449,0.001,123970.0,123960.0,0.19257921]
["bitfinex","BTCUSD",1759946995667,0.05312,123970.0,123960.0,0.26199157]
["bitfinex","BTCUSD",1759946996121,0.21444935,123970.0,123960.0,0.26199157]
["bitfinex","BTCUSD",1759946997855,0.16232935,123970.0,123960.0,0.35700157]
["bitfinex","BTCUSD",1759946998196,0.001,123970.0,123960.0,0.26199157]
["bitfinex","BTCUSD",1759946998419,0.16232935,123970.0,123960.0,0.26199157]
["bitfinex","BTCUSD",1759946999796,0.16232935,123970.0,123960.0,0.35700157]
["bitfinex","BTCUSD",1759947000301,0.001,123970.0,123960.0,0.35700157]
["bitfinex","BTCUSD",1759947000550,0.23252,123970.0,123960.0,0.41140222]
["bitfinex","BTCUSD",1759947001377,0.001,123970.0,123960.0,0.35700157]
["bitfinex","BTCUSD",1759947001628,0.23252,123970.0,123960.0,0.46700157]
["bitfinex","BTCUSD",1759947001858,0.53572935,123970.0,123960.0,0.12014921]
["bitfinex","BTCUSD",1759947002075,0.95885141,123970.0,123960.0,0.01014921]
["bitfinex","BTCUSD",1759947002290,0.63757141,123970.0,123960.0,0.01014921]
["bitfinex","BTCUSD",1759947002507,0.79164206,123970.0,123960.0,0.26083157]
["bitfinex","BTCUSD",1759947002719,0.95297141,123970.0,123960.0,0.26083157]
["bitfinex","BTCUSD",1759947002931,0.39312,123970.0,123960.0,0.26083157]
["bitfinex","BTCUSD",1759947003150,0.23252,123970.0,123960.0,0.35584157]
["bitfinex","BTCUSD",1759947004770,0.001,123970.0,123960.0,0.35584157]
["bitfinex","BTCUSD",1759947004916,0.001,123970.0,123960.0,0.41012607]
["bitfinex","BTCUSD",1759947005133,0.001,123970.0,123960.0,0.72476813]
["bitfinex","BTCUSD",1759947005356,0.001,123970.0,123960.0,1.06476813]
["bitfinex","BTCUSD",1759947008301,0.001,123970.0,123960.0,1.17476813]
["bitfinex","BTCUSD",1759947009621,0.01172,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759947009769,0.01172,124000.0,123990.0,0.18767333]
["bitfinex","BTCUSD",1759947009951,0.01172,124000.0,123990.0,0.25096333]
["bitfinex","BTCUSD",1759947010168,0.01172,124000.0,123990.0,0.34137333]
["bitfinex","BTCUSD",1759947010962,0.01172,124000.0,123990.0,0.34437333]
["bitfinex","BTCUSD",1759947011163,0.23188,124010.0,124000.0,0.16129032]
["bitfinex","BTCUSD",1759947011320,0.23188,124010.0,124000.0,0.35748935]
["bitfinex","BTCUSD",1759947011531,0.23188,124010.0,124000.0,0.34136032]
["bitfinex","BTCUSD",1759947011532,0.0004,124010.0,124000.0,0.34136032]
["bitfinex","BTCUSD",1759947011720,0.21836,124010.0,124000.0,0.34136032]
["bitfinex","BTCUSD",1759947011920,0.21836,124010.0,124000.0,0.35010269]
["bitfinex","BTCUSD",1759947012140,0.0004,124010.0,124000.0,0.35010269]
["bitfinex","BTCUSD",1759947012336,0.23188,124010.0,124000.0,0.3502519]
["bitfinex","BTCUSD",1759947012849,0.0014,124010.0,124000.0,0.3502519]
["bitfinex","BTCUSD",1759947013276,0.0014,124010.0,124000.0,0.3512519]
["bitfinex","BTCUSD",1759947014412,0.0004,124010.0,124000.0,0.3502519]
["bitfinex","BTCUSD",1759947014855,0.0004,124010.0,124000.0,0.3532519]
["bitfinex","BTCUSD",1759947023480,0.0004,124010.0,124000.0,0.14822801]
["bitfinex","BTCUSD",1759947023688,0.0004,124010.0,124000.0,0.30951833]
["bitfinex","BTCUSD",1759947024139,0.0004,124010.0,124000.0,0.39264039]
["bitfinex","BTCUSD",1759947024879,0.0004,124010.0,124000.0,0.73264039]
["bitfinex","BTCUSD",1759947030012,0.0004,124010.0,124000.0,0.96396039]
["bitfinex","BTCUSD",1759947031470,0.0004,124010.0,124000.0,0.73264039]
["bitfinex","BTCUSD",1759947031675,0.0004,124010.0,124000.0,0.62396039]
["bitfinex","BTCUSD",1759947033132,0.0004,124010.0,124000.0,0.39264039]
["bitfinex","BTCUSD",1759947033362,0.0004,124010.0,124000.0,0.62392039]
["bitfinex","BTCUSD",1759947035710,0.0004,124010.0,124000.0,0.39264039]
["bitfinex","BTCUSD",1759947036370,0.0004,124010.0,124000.0,0.62392039]
["bitfinex","BTCUSD",1759947036587,0.0004,124010.0,124000.0,0.30077596]
["bitfinex","BTCUSD",1759947036824,0.06905,124010.0,124000.0,0.19080953]
["bitfinex","BTCUSD",1759947037036,0.16534,124010.0,124000.0,0.19080953]
["bitfinex","BTCUSD",1759947037665,0.06905,124010.0,124000.0,0.19080953]
["bitfinex","BTCUSD",1759947037872,0.06905,124010.0,124000.0,0.25237953]
["bitfinex","BTCUSD",1759947038111,0.02183,124010.0,124000.0,0.34329953]
["bitfinex","BTCUSD",1759947038320,0.0004,124010.0,124000.0,0.34129953]
["bitfinex","BTCUSD",1759947038519,0.0014,124010.0,124000.0,0.34229953]
["bitfinex","BTCUSD",1759947038746,0.0014,124010.0,124000.0,0.33770996]
["bitfinex","BTCUSD",1759947041203,0.0014,124010.0,124000.0,0.56898996]
["bitfinex","BTCUSD",1759947041417,0.0014,124010.0,124000.0,0.65211202]
["bitfinex","BTCUSD",1759947041612,0.0014,124010.0,124000.0,0.73210882]
["bitfinex","BTCUSD",1759947042223,0.0014,124010.0,124000.0,0.73110882]
["bitfinex","BTCUSD",1759947042603,0.0014,124010.0,124000.0,0.73310882]
["bitfinex","BTCUSD",1759947043191,0.0004,124010.0,124000.0,1.07310882]
["bitfinex","BTCUSD",1759947043396,0.0004,124030.0,124000.0,1.07310882]
["bitfinex","BTCUSD",1759947043397,0.0004,124030.0,124020.0,0.16126431]
["bitfinex","BTCUSD",1759947043533,0.0004,124030.0,124020.0,0.44875731]
["bitfinex","BTCUSD",1759947043751,0.0004,124030.0,124020.0,0.60673731]
["bitfinex","BTCUSD",1759947044766,0.0004,124030.0,124020.0,0.60973731]
["bitfinex","BTCUSD",1759947045352,0.0004,124030.0,124020.0,0.69285937]
["bitfinex","BTCUSD",1759947046206,0.0004,124030.0,124020.0,0.46161937]
["bitfinex","BTCUSD",1759947046611,0.0004,124030.0,124020.0,0.69285937]
["bitfinex","BTCUSD",1759947047813,0.0004,124030.0,124020.0,0.69585937]
["bitfinex","BTCUSD",1759947050248,0.0004,124030.0,124020.0,1.03585937]
["bitfinex","BTCUSD",1759947050624,0.0004,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759947050845,0.0004,124050.0,124040.0,0.54793201]
["bitfinex","BTCUSD",1759947051055,0.0004,124050.0,124040.0,0.59563818]
["bitfinex","BTCUSD",1759947051258,0.0004,124050.0,124040.0,0.68978818]
["bitfinex","BTCUSD",1759947051894,0.00089821,124050.0,124040.0,0.68978818]
["bitfinex","BTCUSD",1759947052114,0.00089821,124050.0,124040.0,0.69078818]
["bitfinex","BTCUSD",1759947052314,0.00089821,124050.0,124040.0,0.75154331]
["bitfinex","BTCUSD",1759947052746,0.00089821,124050.0,124040.0,0.52034331]
["bitfinex","BTCUSD",1759947052952,0.00289821,124050.0,124040.0,0.52034331]
["bitfinex","BTCUSD",1759947053157,0.00089821,124050.0,124040.0,0.75054331]
["bitfinex","BTCUSD",1759947053508,0.00089821,124050.0,124040.0,0.52634331]
["bitfinex","BTCUSD",1759947053730,0.00089821,124050.0,124040.0,0.44322125]
["bitfinex","BTCUSD",1759947054577,0.00089821,124050.0,124040.0,0.41097344]
["bitfinex","BTCUSD",1759947054777,0.00089821,124050.0,124040.0,0.34721831]
["bitfinex","BTCUSD",1759947054992,0.05433821,124050.0,124040.0,0.25306831]
["bitfinex","BTCUSD",1759947055205,0.73745368,124050.0,124040.0,0.005]
["bitfinex","BTCUSD",1759947055622,0.82057574,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759947055871,0.90057254,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759947056057,0.90157254,124050.0,124040.0,0.001]
["bitfinex","BTCUSD",1759947056282,0.16125131,124030.0,124020.0,0.19332752]
["bitfinex","BTCUSD",1759947056491,0.02143,124030.0,124020.0,0.19332752]
["bitfinex","BTCUSD",1759947056706,0.07524,124030.0,124020.0,0.25715752]
["bitfinex","BTCUSD",1759947057132,0.38563718,124040.0,124030.0,0.16125131]
["bitfinex","BTCUSD",1759947057348,0.33643,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947057564,0.55110831,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947058171,0.23610831,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947058379,0.55110831,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947058523,0.23610831,124040.0,124030.0,0.18525131]
["bitfinex","BTCUSD",1759947058748,0.55110831,124040.0,124030.0,0.18525131]
["bitfinex","BTCUSD",1759947059780,0.55210831,124040.0,124030.0,0.18525131]
["bitfinex","BTCUSD",1759947059986,0.55710831,124040.0,124030.0,0.18525131]
["bitfinex","BTCUSD",1759947060750,0.08087,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947061081,0.50366831,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947061269,0.55710831,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947063928,0.08087,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947064149,0.25859,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947064373,0.31203,124040.0,124030.0,0.24908131]
["bitfinex","BTCUSD",1759947064594,0.23716,124040.0,124030.0,0.34323131]
["bitfinex","BTCUSD",1759947066022,0.23716,124040.0,124030.0,0.34314131]
["bitfinex","BTCUSD",1759947066229,0.006,124040.0,124030.0,0.34314131]
["bitfinex","BTCUSD",1759947066492,0.23716,124040.0,124030.0,0.34314131]
["bitfinex","BTCUSD",1759947066942,0.006,124040.0,124030.0,0.34314131]
["bitfinex","BTCUSD",1759947067426,0.006,124040.0,124030.0,0.42626337]
["bitfinex","BTCUSD",1759947068318,0.001,124040.0,124030.0,0.34314131]
["bitfinex","BTCUSD",1759947068571,0.00089821,124050.0,124040.0,0.16123831]
["bitfinex","BTCUSD",1759947068780,0.16212352,124050.0,124040.0,0.18622831]
["bitfinex","BTCUSD",1759947069001,0.05413821,124050.0,124040.0,0.18622831]
["bitfinex","BTCUSD",1759947069451,0.00089821,124050.0,124040.0,0.39279227]
["bitfinex","BTCUSD",1759947069665,0.23201821,124050.0,124040.0,0.39279227]
["bitfinex","BTCUSD",1759947069869,0.23201821,124050.0,124040.0,0.45623831]
["bitfinex","BTCUSD",1759947070212,0.23201821,124050.0,124040.0,0.46487401]
["bitfinex","BTCUSD",1759947070423,0.23201821,124050.0,124040.0,0.45623831]
["bitfinex","BTCUSD",1759947071260,0.00089821,124050.0,124040.0,0.68735831]
["bitfinex","BTCUSD",1759947071441,0.00389821,124050.0,124040.0,0.76735511]
["bitfinex","BTCUSD",1759947071666,0.00089821,124050.0,124040.0,0.85047717]
["bitfinex","BTCUSD",1759947071871,0.00189821,124050.0,124040.0,0.86003324]
["bitfinex","BTCUSD",1759947072289,0.00189821,124050.0,124040.0,0.85903324]
["bitfinex","BTCUSD",1759947072290,0.00089821,124050.0,124040.0,0.85903324]
["bitfinex","BTCUSD",1759947072683,0.00089821,124050.0,124040.0,0.86203324]
["bitfinex","BTCUSD",1759947075447,0.00089821,124050.0,124040.0,0.85347717]
["bitfinex","BTCUSD",1759947076000,0.00089821,124050.0,124040.0,1.19347717]
["bitfinex","BTCUSD",1759947079009,0.00089821,124050.0,124040.0,0.96235717]
["bitfinex","BTCUSD",1759947079214,0.00089821,124050.0,124040.0,1.19343717]
["bitfinex","BTCUSD",1759947080987,0.00089821,124050.0,124040.0,1.19339717]
["bitfinex","BTCUSD",1759947081423,0.00089821,124050.0,124040.0,0.96235717]
["bitfinex","BTCUSD",1759947081636,0.00089821,124050.0,124040.0,1.19339717]
["bitfinex","BTCUSD",1759947081858,0.01721821,124080.0,124070.0,0.16119932]
["bitfinex","BTCUSD",1759947082073,0.01721821,124080.0,124070.0,0.21857969]
["bitfinex","BTCUSD",1759947082293,0.42910557,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947082294,0.06982147,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947082503,0.37108503,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947082761,0.62428837,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947082961,0.62428837,124090.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947082962,0.50118633,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947083177,0.91559649,124080.0,124070.0,0.16134853]
["bitfinex","BTCUSD",1759947083396,0.96922649,124080.0,124070.0,0.16134853]
["bitfinex","BTCUSD",1759947083611,1.22399535,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947084068,1.22499535,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947084528,1.21999535,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947084727,1.13999855,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947085381,1.14499855,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947087368,0.73558839,124080.0,124070.0,0.00014921]
["bitfinex","BTCUSD",1759947087593,0.57440206,124080.0,124070.0,0.16134853]
["bitfinex","BTCUSD",1759947087808,0.14275206,124080.0,124070.0,0.22729853]
["bitfinex","BTCUSD",1759947088031,0.45759206,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947088248,0.61877839,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947088476,0.39558839,124080.0,124070.0,0.16134853]
["bitfinex","BTCUSD",1759947088687,0.14275206,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947088887,0.08912206,124080.0,124070.0,0.34634853]
["bitfinex","BTCUSD",1759947089094,0.32016206,124080.0,124070.0,0.34634853]
["bitfinex","BTCUSD",1759947089296,0.37417206,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947089589,0.53535839,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947090913,0.30431839,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947091118,0.53535839,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947091288,0.32016206,124080.0,124070.0,0.25228853]
["bitfinex","BTCUSD",1759947091575,0.006,124080.0,124070.0,0.39019759]
["bitfinex","BTCUSD",1759947092101,0.237,124080.0,124070.0,0.39019759]
["bitfinex","BTCUSD",1759947092664,0.006,124080.0,124070.0,0.39019759]
["bitfinex","BTCUSD",1759947094812,0.006,124080.0,124070.0,0.70431965]
["bitfinex","BTCUSD",1759947095029,0.0004,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947095246,0.0004,124090.0,124080.0,0.35231895]
["bitfinex","BTCUSD",1759947095457,0.0004,124090.0,124080.0,0.41826895]
["bitfinex","BTCUSD",1759947096853,0.0004,124090.0,124080.0,0.41926895]
["bitfinex","BTCUSD",1759947097482,0.0014,124090.0,124080.0,0.41926895]
["bitfinex","BTCUSD",1759947097685,0.06303,124090.0,124080.0,0.32520895]
["bitfinex","BTCUSD",1759947097919,0.0014,124090.0,124080.0,0.42373895]
["bitfinex","BTCUSD",1759947098343,0.06303,124090.0,124080.0,0.32520895]
["bitfinex","BTCUSD",1759947098553,0.0014,124090.0,124080.0,0.42373895]
["bitfinex","BTCUSD",1759947104432,0.0014,124090.0,124080.0,0.65465895]
["bitfinex","BTCUSD",1759947105062,0.0014,124090.0,124080.0,0.42373895]
["bitfinex","BTCUSD",1759947105321,0.0014,124090.0,124080.0,0.65465895]
["bitfinex","BTCUSD",1759947108267,0.0014,124090.0,124080.0,0.73778101]
["bitfinex","BTCUSD",1759947109122,1e-08,124090.0,124080.0,0.73778101]
["bitfinex","BTCUSD",1759947110003,1e-08,124090.0,124080.0,1.07778101]
["bitfinex","BTCUSD",1759947110433,1e-08,124090.0,124080.0,0.87701291]
["bitfinex","BTCUSD",1759947110678,1e-08,124090.0,124080.0,1.2166929]
["bitfinex","BTCUSD",1759947110904,0.0004,124100.0,124090.0,0.19132524]
["bitfinex","BTCUSD",1759947111114,0.0004,124100.0,124090.0,0.34151636]
["bitfinex","BTCUSD",1759947111320,0.0004,124100.0,124090.0,0.49971636]
["bitfinex","BTCUSD",1759947113498,0.0004,124100.0,124090.0,0.50271636]
["bitfinex","BTCUSD",1759947113708,0.0004,124100.0,124090.0,0.84671636]
["bitfinex","BTCUSD",1759947113893,0.0004,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759947114100,0.0004,124120.0,124110.0,0.56460019]
["bitfinex","BTCUSD",1759947114312,0.0004,124120.0,124110.0,0.49192019]
["bitfinex","BTCUSD",1759947114534,0.0004,124120.0,124110.0,0.70125695]
["bitfinex","BTCUSD",1759947115169,0.0004,124120.0,124110.0,0.70136616]
["bitfinex","BTCUSD",1759947115377,0.0004,124120.0,124110.0,0.70236616]
["bitfinex","BTCUSD",1759947117400,0.0004,124120.0,124110.0,0.47152616]
["bitfinex","BTCUSD",1759947117607,0.1681,124120.0,124110.0,0.22387539]
["bitfinex","BTCUSD",1759947117826,0.32923438,124120.0,124110.0,0.06272803]
["bitfinex","BTCUSD",1759947118028,0.56007438,124120.0,124110.0,0.06272803]
["bitfinex","BTCUSD",1759947118241,0.64387438,124120.0,124110.0,0.06272803]
["bitfinex","BTCUSD",1759947118454,0.64387438,124120.0,124110.0,0.00114921]
["bitfinex","BTCUSD",1759947118657,1.07452011,124120.0,124110.0,0.00114921]
["bitfinex","BTCUSD",1759947118875,1.07382011,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947119009,1.08886834,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947119214,1.08986834,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947119422,1.09486834,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947120036,1.66764345,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947120239,1.09907392,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947120436,1.67184903,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947120941,1.09907392,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947121080,1.70200093,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947121483,1.46735773,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947121684,1.69815773,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947121931,1.46735773,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947122210,1.70196093,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947122809,1.38736093,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947123010,0.81458582,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947123164,1.12918582,124120.0,124110.0,0.00014921]
["bitfinex","BTCUSD",1759947123403,0.81458582,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947123558,1.09907392,124120.0,124110.0,0.12116413]
["bitfinex","BTCUSD",1759947123763,0.91048569,124120.0,124110.0,0.28231149]
["bitfinex","BTCUSD",1759947123988,0.65428994,124120.0,124110.0,0.28231149]
["bitfinex","BTCUSD",1759947124192,0.64676202,124120.0,124110.0,0.12116413]
["bitfinex","BTCUSD",1759947124397,0.73650202,124120.0,124110.0,0.28231149]
["bitfinex","BTCUSD",1759947124606,0.73650202,124120.0,124110.0,0.12116413]
["bitfinex","BTCUSD",1759947124820,0.73650202,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947125383,0.42186202,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947125584,0.73646202,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947126942,0.76661392,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947127157,0.68285392,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947127343,0.45201392,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947127510,0.76661392,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947130195,0.76661392,124120.0,124110.0,0.13958114]
["bitfinex","BTCUSD",1759947131018,0.76661392,124120.0,124110.0,0.11014921]
["bitfinex","BTCUSD",1759947132891,0.45201392,124120.0,124110.0,0.27129657]
["bitfinex","BTCUSD",1759947133109,0.01020558,124120.0,124110.0,0.45919657]
["bitfinex","BTCUSD",1759947133324,0.2368,124120.0,124110.0,0.45919657]
["bitfinex","BTCUSD",1759947133539,0.2669519,124120.0,124110.0,0.45919657]
["bitfinex","BTCUSD",1759947133757,0.3261719,124120.0,124110.0,0.36074657]
["bitfinex","BTCUSD",1759947133981,0.0953719,124120.0,124110.0,0.36074657]
["bitfinex","BTCUSD",1759947134195,0.3261719,124120.0,124110.0,0.42508318]
["bitfinex","BTCUSD",1759947135420,0.3261719,124120.0,124110.0,0.36074657]
["bitfinex","BTCUSD",1759947136443,0.2669519,124120.0,124110.0,0.45919657]
["bitfinex","BTCUSD",1759947136823,0.3264719,124120.0,124110.0,0.45919657]
["bitfinex","BTCUSD",1759947137468,0.3264719,124120.0,124110.0,0.36074657]
["bitfinex","BTCUSD",1759947137654,0.57673628,124120.0,124110.0,0.08614921]
["bitfinex","BTCUSD",1759947137870,0.57673628,124120.0,124110.0,0.24729657]
["bitfinex","BTCUSD",1759947138291,0.57673628,124120.0,124110.0,0.16114736]
["bitfinex","BTCUSD",1759947138911,0.0301519,124110.0,124100.0,0.16115032]
["bitfinex","BTCUSD",1759947139055,0.1117119,124110.0,124100.0,0.2277396]
["bitfinex","BTCUSD",1759947139265,0.1117119,124110.0,124100.0,0.2507496]
["bitfinex","BTCUSD",1759947139673,0.1117119,124110.0,124100.0,0.3491996]
["bitfinex","BTCUSD",1759947139674,0.0499419,124110.0,124100.0,0.3491996]
["bitfinex","BTCUSD",1759947139873,0.0499419,124110.0,124100.0,0.409549]
["bitfinex","BTCUSD",1759947141424,0.0301519,124110.0,124100.0,0.3511996]
["bitfinex","BTCUSD",1759947141626,0.0301519,124120.0,124110.0,0.16113571]
["bitfinex","BTCUSD",1759947141833,0.2609119,124120.0,124110.0,0.36515044]
["bitfinex","BTCUSD",1759947142034,0.2609119,124120.0,124110.0,0.34903571]
["bitfinex","BTCUSD",1759947142932,0.2629119,124120.0,124110.0,0.34903571]
["bitfinex","BTCUSD",1759947143343,0.002,124120.0,124110.0,0.4862981]
["bitfinex","BTCUSD",1759947143987,0.0311519,124120.0,124110.0,0.4862981]
["bitfinex","BTCUSD",1759947144186,0.0004,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759947144392,0.0004,124130.0,124120.0,0.28259438]
["bitfinex","BTCUSD",1759947144596,0.0004,124130.0,124120.0,0.34903438]
["bitfinex","BTCUSD",1759947144830,0.0305519,124130.0,124120.0,0.41082573]
["bitfinex","BTCUSD",1759947145612,0.0305519,124130.0,124120.0,0.49394779]
["bitfinex","BTCUSD",1759947145815,0.0305519,124130.0,124120.0,0.49794779]
["bitfinex","BTCUSD",1759947146433,0.0305519,124130.0,124120.0,0.64554573]
["bitfinex","BTCUSD",1759947146644,0.0305519,124130.0,124120.0,0.41482573]
["bitfinex","BTCUSD",1759947147050,0.0305519,124130.0,124120.0,0.41782573]
["bitfinex","BTCUSD",1759947147260,0.0305519,124130.0,124120.0,0.39382573]
["bitfinex","BTCUSD",1759947147470,0.19128737,124120.0,124110.0,0.16114654]
["bitfinex","BTCUSD",1759947147674,0.24236737,124120.0,124110.0,0.25059736]
["bitfinex","BTCUSD",1759947148916,0.24236737,124120.0,124110.0,0.25159736]
["bitfinex","BTCUSD",1759947149121,0.0301519,124120.0,124110.0,0.34904736]
["bitfinex","BTCUSD",1759947149328,0.0301519,124120.0,124110.0,0.40318886]
["bitfinex","BTCUSD",1759947149857,0.2608719,124120.0,124110.0,0.40318886]
["bitfinex","BTCUSD",1759947150692,0.2638719,124120.0,124110.0,0.40318886]
["bitfinex","BTCUSD",1759947152985,0.0331519,124120.0,124110.0,0.40318886]
["bitfinex","BTCUSD",1759947153209,0.2638719,124120.0,124110.0,0.40318886]
["bitfinex","BTCUSD",1759947153423,0.0331519,124120.0,124110.0,0.71803092]
["bitfinex","BTCUSD",1759947153630,0.0004,124130.0,124120.0,0.16113438]
["bitfinex","BTCUSD",1759947153858,0.0004,124130.0,124120.0,0.34438456]
["bitfinex","BTCUSD",1759947154071,0.0004,124130.0,124120.0,0.41082456]
["bitfinex","BTCUSD",1759947154889,0.0335519,124130.0,124120.0,0.41082456]
["bitfinex","BTCUSD",1759947156566,0.0840319,124130.0,124120.0,0.08945]
["bitfinex","BTCUSD",1759947156773,0.1035519,124130.0,124120.0,0.25058438]
["bitfinex","BTCUSD",1759947156985,0.3641033,124130.0,124110.0,0.28224736]
["bitfinex","BTCUSD",1759947157192,0.43935628,124120.0,124110.0,0.18415736]
["bitfinex","BTCUSD",1759947157397,0.49032628,124120.0,124110.0,0.18415736]
["bitfinex","BTCUSD",1759947157635,0.19129926,124110.0,124100.0,0.02315928]
["bitfinex","BTCUSD",1759947157866,0.0301519,124080.0,124070.0,0.18509831]
["bitfinex","BTCUSD",1759947158101,0.2608319,124080.0,124070.0,0.24567759]
["bitfinex","BTCUSD",1759947158323,0.47249823,124080.0,124070.0,0.2456786]
["bitfinex","BTCUSD",1759947158538,0.3113119,124080.0,124070.0,0.2456786]
["bitfinex","BTCUSD",1759947158725,0.47249823,124080.0,124070.0,0.2456786]
["bitfinex","BTCUSD",1759947159025,0.47249823,124080.0,124070.0,0.1852486]
["bitfinex","BTCUSD",1759947159242,0.3113119,124080.0,124070.0,0.1852486]
["bitfinex","BTCUSD",1759947159469,0.3445919,124080.0,124070.0,0.2456786]
["bitfinex","BTCUSD",1759947159900,0.55674823,124080.0,124070.0,0.2466786]
["bitfinex","BTCUSD",1759947160114,0.55678823,124080.0,124070.0,0.1882486]
["bitfinex","BTCUSD",1759947160355,0.55678823,124080.0,124070.0,0.2466786]
["bitfinex","BTCUSD",1759947160573,0.3956019,124080.0,124070.0,0.2466786]
["bitfinex","BTCUSD",1759947160790,0.55678823,124080.0,124070.0,0.2466786]
["bitfinex","BTCUSD",1759947161004,0.23068,124080.0,124070.0,0.40474429]
["bitfinex","BTCUSD",1759947161214,0.23068,124080.0,124070.0,0.30665429]
["bitfinex","BTCUSD",1759947161423,0.06431,124080.0,124070.0,0.30665429]
["bitfinex","BTCUSD",1759947161636,0.23068,124080.0,124070.0,0.30565429]
["bitfinex","BTCUSD",1759947162049,0.16117947,124090.0,124070.0,0.30665429]
["bitfinex","BTCUSD",1759947162269,0.31448,124080.0,124070.0,0.40474429]
["bitfinex","BTCUSD",1759947162489,0.31448,124080.0,124070.0,0.40374429]
["bitfinex","BTCUSD",1759947162724,0.16117334,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947162982,0.50584524,124090.0,124080.0,0.21714232]
["bitfinex","BTCUSD",1759947163196,0.50584524,124090.0,124080.0,0.28354232]
["bitfinex","BTCUSD",1759947163839,0.50584524,124090.0,124080.0,0.21714232]
["bitfinex","BTCUSD",1759947164066,0.50884524,124090.0,124080.0,0.21714232]
["bitfinex","BTCUSD",1759947164514,0.50884524,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947164938,0.50984524,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947165561,0.19133823,124080.0,124070.0,0.1852486]
["bitfinex","BTCUSD",1759947165770,0.0301519,124080.0,124070.0,0.2516486]
["bitfinex","BTCUSD",1759947165974,0.0301519,124080.0,124070.0,0.3460786]
["bitfinex","BTCUSD",1759947166182,0.0301519,124080.0,124070.0,0.39605587]
["bitfinex","BTCUSD",1759947166392,0.1139519,124090.0,124080.0,0.16118633]
["bitfinex","BTCUSD",1759947166604,0.3446719,124090.0,124080.0,0.34585633]
["bitfinex","BTCUSD",1759947167474,0.48404524,124090.0,124080.0,0.25142633]
["bitfinex","BTCUSD",1759947167682,0.4066719,124090.0,124080.0,0.25142633]
["bitfinex","BTCUSD",1759947168900,0.2608719,124090.0,124080.0,0.34785633]
["bitfinex","BTCUSD",1759947169110,0.3446719,124090.0,124080.0,0.34785633]
["bitfinex","BTCUSD",1759947169946,0.2608719,124090.0,124080.0,0.34785633]
["bitfinex","BTCUSD",1759947170129,0.3446719,124090.0,124080.0,0.34785633]
["bitfinex","BTCUSD",1759947170583,0.50584524,124090.0,124080.0,0.34785633]
["bitfinex","BTCUSD",1759947170755,0.3446719,124090.0,124080.0,0.34785633]
["bitfinex","BTCUSD",1759947171148,0.52327524,124090.0,124080.0,0.18702633]
["bitfinex","BTCUSD",1759947171348,0.58527524,124090.0,124080.0,0.18702633]
["bitfinex","BTCUSD",1759947171554,0.58527524,124090.0,124080.0,0.25342633]
["bitfinex","BTCUSD",1759947172456,0.58527524,124090.0,124080.0,0.18702633]
["bitfinex","BTCUSD",1759947173493,0.58527524,124090.0,124080.0,0.001]
["bitfinex","BTCUSD",1759947173737,0.19133823,124080.0,124070.0,0.16119853]
["bitfinex","BTCUSD",1759947173968,0.19133823,124080.0,124070.0,0.27946853]
["bitfinex","BTCUSD",1759947174185,0.19133823,124080.0,124070.0,0.34586853]
["bitfinex","BTCUSD",1759947174367,0.50585823,124080.0,124070.0,0.34586853]
["bitfinex","BTCUSD",1759947174607,0.50585823,124080.0,124070.0,0.25143853]
["bitfinex","BTCUSD",1759947175020,0.50585823,124080.0,124070.0,0.09024]
["bitfinex","BTCUSD",1759947175403,0.50585823,124080.0,124070.0,0.25143932]
["bitfinex","BTCUSD",1759947175606,0.50685823,124080.0,124070.0,0.25143932]
["bitfinex","BTCUSD",1759947177781,0.50685823,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947178031,0.62425823,124080.0,124070.0,0.02384]
["bitfinex","BTCUSD",1759947178254,0.19136421,124060.0,124050.0,0.18506754]
["bitfinex","BTCUSD",1759947178468,0.44054421,124060.0,124050.0,0.0904494]
["bitfinex","BTCUSD",1759947178679,0.44054421,124060.0,124050.0,0.0240494]
["bitfinex","BTCUSD",1759947178903,0.50254421,124060.0,124050.0,0.18527471]
["bitfinex","BTCUSD",1759947179107,0.2793319,124060.0,124050.0,0.25167471]
["bitfinex","BTCUSD",1759947179327,0.0301519,124060.0,124050.0,0.3905778]
["bitfinex","BTCUSD",1759947179557,0.0301519,124060.0,124050.0,0.3955778]
["bitfinex","BTCUSD",1759947179788,0.3446719,124060.0,124050.0,0.3955778]
["bitfinex","BTCUSD",1759947179993,0.3446719,124060.0,124050.0,0.35110471]
["bitfinex","BTCUSD",1759947181370,0.11220834,124080.0,124060.0,0.16121231]
["bitfinex","BTCUSD",1759947181580,0.150007,124080.0,124070.0,0.09024]
["bitfinex","BTCUSD",1759947181788,0.54191333,124080.0,124070.0,0.25143932]
["bitfinex","BTCUSD",1759947182004,0.57206523,124080.0,124070.0,0.25143932]
["bitfinex","BTCUSD",1759947182820,0.57306523,124080.0,124070.0,0.25143932]
["bitfinex","BTCUSD",1759947183238,0.3498789,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947183866,0.1149519,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947184083,0.3456719,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947184315,0.0311519,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947184551,0.001,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947184763,0.2561919,124080.0,124070.0,0.34586932]
["bitfinex","BTCUSD",1759947184982,0.2561919,124080.0,124070.0,0.39896148]
["bitfinex","BTCUSD",1759947185204,0.0311519,124080.0,124070.0,0.39896148]
["bitfinex","BTCUSD",1759947185426,0.001,124080.0,124070.0,0.82208354]
["bitfinex","BTCUSD",1759947185906,0.0311519,124080.0,124070.0,0.82208354]
["bitfinex","BTCUSD",1759947186118,0.001,124080.0,124070.0,0.82208354]
["bitfinex","BTCUSD",1759947186537,0.0698,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759947186538,0.0999519,124100.0,124090.0,0.16117334]
["bitfinex","BTCUSD",1759947186752,0.0999519,124100.0,124090.0,0.37361816]
["bitfinex","BTCUSD",1759947187457,0.2608719,124100.0,124090.0,0.37361816]
["bitfinex","BTCUSD",1759947187701,0.2608719,124100.0,124090.0,0.37376756]
["bitfinex","BTCUSD",1759947188210,0.2608719,124100.0,124090.0,0.37576756]
["bitfinex","BTCUSD",1759947188477,0.2608719,124100.0,124090.0,0.37876756]
["bitfinex","BTCUSD",1759947189648,0.2608319,124100.0,124090.0,0.37876756]
["bitfinex","BTCUSD",1759947191822,0.2608319,124100.0,124090.0,0.43825338]
["bitfinex","BTCUSD",1759947192489,0.48523225,124100.0,124090.0,0.06463522]
["bitfinex","BTCUSD",1759947192710,0.50657225,124100.0,124090.0,0.06463522]
["bitfinex","BTCUSD",1759947192933,0.58969431,124100.0,124090.0,0.0051494]
["bitfinex","BTCUSD",1759947193149,0.50511431,124100.0,124090.0,0.0946094]
["bitfinex","BTCUSD",1759947193860,0.56835431,124100.0,124090.0,0.0926094]
["bitfinex","BTCUSD",1759947194501,0.56835431,124100.0,124090.0,0.0896094]
["bitfinex","BTCUSD",1759947194721,0.56835431,124100.0,124090.0,0.0241294]
["bitfinex","BTCUSD",1759947194909,0.56835431,124100.0,124090.0,0.0251294]
["bitfinex","BTCUSD",1759947195168,0.66678431,124100.0,124090.0,0.0021494]
["bitfinex","BTCUSD",1759947195381,1.15604325,124100.0,124090.0,0.0021494]
["bitfinex","BTCUSD",1759947195601,1.49604325,124100.0,124090.0,0.0021494]
["bitfinex","BTCUSD",1759947195814,1.90951189,124100.0,124090.0,0.0021494]
["bitfinex","BTCUSD",1759947196056,1.50024975,124100.0,124090.0,0.0021494]
["bitfinex","BTCUSD",1759947196694,1.50024975,124100.0,124090.0,0.0011494]
["bitfinex","BTCUSD",1759947197352,1.27156975,124100.0,124090.0,0.0011494]
["bitfinex","BTCUSD",1759947197570,1.58604975,124100.0,124090.0,0.0011494]
["bitfinex","BTCUSD",1759947197786,1.50605295,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947197997,1.51105295,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947200841,1.48090105,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947201049,1.51105295,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947201261,1.59104975,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947202568,2.01536295,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947203844,1.61362606,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947205024,1.63782687,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947205194,1.63782437,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947205622,1.97310437,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947206028,2.38236651,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947206674,2.38236374,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947207459,2.3823597,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947208219,2.37487737,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947208916,1.72507737,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947209117,2.37487737,124100.0,124090.0,0.0001494]
["bitfinex","BTCUSD",1759947209330,2.37487737,124100.0,124040.0,0.02298]
["bitfinex","BTCUSD",1759947209331,0.19137721,124050.0,124040.0,0.02298]
["bitfinex","BTCUSD",1759947209548,0.52834721,124050.0,124040.0,0.18436774]
["bitfinex","BTCUSD",1759947209758,0.59112721,124050.0,124040.0,0.25084774]
["bitfinex","BTCUSD",1759947210626,0.59112721,124050.0,124040.0,0.25284774]
["bitfinex","BTCUSD",1759947211028,0.59112721,124050.0,124040.0,0.25784774]
["bitfinex","BTCUSD",1759947211251,0.59112721,124050.0,124040.0,0.31914695]
["bitfinex","BTCUSD",1759947211654,0.59112721,124050.0,124040.0,0.15790864]
["bitfinex","BTCUSD",1759947211859,1.08649935,124050.0,124040.0,0.00714943]
["bitfinex","BTCUSD",1759947212274,1.16649615,124050.0,124040.0,0.00714943]
["bitfinex","BTCUSD",1759947212508,1.08649935,124050.0,124040.0,0.00714943]
["bitfinex","BTCUSD",1759947212933,1.16962141,124050.0,124040.0,0.00714943]
["bitfinex","BTCUSD",1759947213139,1.16962141,124050.0,124040.0,0.00514943]
["bitfinex","BTCUSD",1759947213922,0.85514141,124050.0,124040.0,0.00514943]
["bitfinex","BTCUSD",1759947214138,0.19137721,124050.0,124040.0,0.25584774]
["bitfinex","BTCUSD",1759947214349,0.19137721,124050.0,124040.0,0.34659774]
["bitfinex","BTCUSD",1759947214565,0.1139919,124050.0,124040.0,0.40050306]
["bitfinex","BTCUSD",1759947214976,0.3446719,124050.0,124040.0,0.40050306]
["bitfinex","BTCUSD",1759947215182,0.0301519,124050.0,124040.0,0.40050306]
["bitfinex","BTCUSD",1759947215395,0.2608319,124050.0,124040.0,0.40050306]
["bitfinex","BTCUSD",1759947216442,0.2608319,124050.0,124040.0,0.34659774]
["bitfinex","BTCUSD",1759947216662,0.42205721,124050.0,124040.0,0.34659774]
["bitfinex","BTCUSD",1759947216891,0.2608319,124050.0,124040.0,0.34659774]
["bitfinex","BTCUSD",1759947217528,0.0301519,124050.0,124040.0,0.34659774]
["bitfinex","BTCUSD",1759947217784,0.2608319,124050.0,124040.0,0.34659774]
["bitfinex","BTCUSD",1759947218006,0.1139919,124060.0,124050.0,0.16121835]
["bitfinex","BTCUSD",1759947218210,0.3446719,124060.0,124050.0,0.25040835]
["bitfinex","BTCUSD",1759947218416,0.3446719,124060.0,124050.0,0.34984835]
["bitfinex","BTCUSD",1759947218626,0.0301519,124060.0,124050.0,0.34984835]
["bitfinex","BTCUSD",1759947218893,0.3446719,124060.0,124050.0,0.34984835]
["bitfinex","BTCUSD",1759947219101,0.50588421,124060.0,124050.0,0.34984835]
["bitfinex","BTCUSD",1759947219308,0.42404421,124060.0,124050.0,0.18863]
["bitfinex","BTCUSD",1759947219520,0.50788421,124060.0,124050.0,0.34985531]
["bitfinex","BTCUSD",1759947220896,0.0321519,124060.0,124050.0,0.34985531]
["bitfinex","BTCUSD",1759947221101,0.3466719,124060.0,124050.0,0.34985531]
["bitfinex","BTCUSD",1759947221541,0.1159919,124060.0,124050.0,0.40969487]
["bitfinex","BTCUSD",1759947221750,0.3466719,124060.0,124050.0,0.40969487]
["bitfinex","BTCUSD",1759947221957,0.0321519,124060.0,124050.0,0.40969487]
["bitfinex","BTCUSD",1759947222160,0.2608319,124060.0,124050.0,0.40969487]
["bitfinex","BTCUSD",1759947222574,0.2608319,124060.0,124050.0,0.41069487]
["bitfinex","BTCUSD",1759947222575,0.0301519,124060.0,124050.0,0.41069487]
["bitfinex","BTCUSD",1759947222781,0.1139919,124070.0,124060.0,0.1612052]
["bitfinex","BTCUSD",1759947222980,0.3205119,124070.0,124060.0,0.3511252]
["bitfinex","BTCUSD",1759947223200,0.48171122,124070.0,124060.0,0.3511252]
["bitfinex","BTCUSD",1759947223741,0.42203122,124070.0,124060.0,0.3511252]
["bitfinex","BTCUSD",1759947223948,0.50587122,124070.0,124060.0,0.3511252]
["bitfinex","BTCUSD",1759947224814,0.50587122,124070.0,124060.0,0.3521252]
["bitfinex","BTCUSD",1759947225744,0.3446319,124070.0,124060.0,0.3521252]
["bitfinex","BTCUSD",1759947227073,0.0301519,124070.0,124060.0,0.3521252]
["bitfinex","BTCUSD",1759947227305,0.3446319,124070.0,124060.0,0.3521252]
["bitfinex","BTCUSD",1759947228186,0.0301519,124070.0,124060.0,0.3521252]
["bitfinex","BTCUSD",1759947228350,0.3446319,124070.0,124060.0,0.3521252]
["bitfinex","BTCUSD",1759947229166,0.56545122,124070.0,124060.0,0.2527552]
["bitfinex","BTCUSD",1759947229530,1.15767016,124070.0,124060.0,0.001]
["bitfinex","BTCUSD",1759947229731,1.07767336,124070.0,124060.0,0.001]
["bitfinex","BTCUSD",1759947230045,1.07767336,124070.0,124060.0,0.16221231]
["bitfinex","BTCUSD",1759947230243,0.99383336,124070.0,124060.0,0.16221231]
["bitfinex","BTCUSD",1759947230467,1.07767336,124070.0,124060.0,0.16221231]
["bitfinex","BTCUSD",1759947230674,1.07767336,124070.0,124060.0,0.001]
["bitfinex","BTCUSD",1759947230895,1.07767336,124070.0,124050.0,0.18466531]
["bitfinex","BTCUSD",1759947231095,0.20906421,124060.0,124050.0,0.18466531]
["bitfinex","BTCUSD",1759947231301,0.26900421,124060.0,124050.0,0.25087531]
["bitfinex","BTCUSD",1759947233000,0.3446319,124060.0,124050.0,0.35024531]
["bitfinex","BTCUSD",1759947233377,0.0301519,124060.0,124050.0,0.35024531]
["bitfinex","BTCUSD",1759947233520,0.3445919,124060.0,124050.0,0.35124531]
["bitfinex","BTCUSD",1759947233906,0.3445919,124060.0,124050.0,0.35024531]
["bitfinex","BTCUSD",1759947234222,0.0301519,124060.0,124050.0,0.35024531]
["bitfinex","BTCUSD",1759947234431,0.3445919,124060.0,124050.0,0.35124531]
["bitfinex","BTCUSD",1759947235537,0.2607519,124060.0,124050.0,0.35124531]
["bitfinex","BTCUSD",1759947236297,0.3234019,124060.0,124050.0,0.25187531]
["bitfinex","BTCUSD",1759947237025,0.3411019,124060.0,124050.0,0.25187531]
["bitfinex","BTCUSD",1759947238078,0.3411019,124060.0,124050.0,0.34187531]
["bitfinex","BTCUSD",1759947239437,0.2607519,124060.0,124050.0,0.44124531]
["bitfinex","BTCUSD",1759947240207,0.0301519,124060.0,124050.0,0.44124531]
["bitfinex","BTCUSD",1759947240408,0.0301519,124060.0,124050.0,0.51103006]
["bitfinex","BTCUSD",1759947240629,0.3445919,124060.0,124050.0,0.51103006]
["bitfinex","BTCUSD",1759947241772,0.3445919,124060.0,124050.0,0.44124531]
["bitfinex","BTCUSD",1759947242113,1.14951347,124060.0,124050.0,0.091]
["bitfinex","BTCUSD",1759947242319,0.67442421,124060.0,124050.0,0.25222531]
["bitfinex","BTCUSD",1759947242540,0.5132119,124060.0,124050.0,0.25222531]
["bitfinex","BTCUSD",1759947242883,0.57605421,124060.0,124050.0,0.31843531]
["bitfinex","BTCUSD",1759947243100,0.57605421,124060.0,124050.0,0.22843531]
["bitfinex","BTCUSD",1759947243313,0.4148419,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947243684,0.1004019,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947244057,0.0301519,124060.0,124050.0,0.35214531]
["bitfinex","BTCUSD",1759947244297,0.3445519,124060.0,124050.0,0.35214531]
["bitfinex","BTCUSD",1759947245679,0.50576421,124060.0,124050.0,0.35214531]
["bitfinex","BTCUSD",1759947245853,0.53564056,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947246056,0.37442825,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947246285,0.3982219,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947246467,0.55943421,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947246695,0.57599421,124060.0,124050.0,0.25277531]
["bitfinex","BTCUSD",1759947247725,0.57599421,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759947247726,0.35902421,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759947247930,1.41000233,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759947248151,1.75421038,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759947248362,1.80107234,124060.0,124050.0,0.001]
["bitfinex","BTCUSD",1759947248639,1.80107234,124060.0,124040.0,0.00514943]
["bitfinex","BTCUSD",1759947248640,0.53137721,124050.0,124040.0,0.00514943]
["bitfinex","BTCUSD",1759947248866,0.19142921,124010.0,123980.0,0.0324445]
["bitfinex","BTCUSD",1759947249073,0.19142921,124010.0,123970.0,0.12906646]
["bitfinex","BTCUSD",1759947249074,0.23720333,123990.0,123970.0,0.12906646]
["bitfinex","BTCUSD",1759947249330,0.2607119,123980.0,123970.0,0.18567935]
["bitfinex","BTCUSD",1759947249522,0.2607119,123980.0,123970.0,0.28232935]
["bitfinex","BTCUSD",1759947249697,0.2607119,123980.0,123970.0,0.34787935]
["bitfinex","BTCUSD",1759947249934,0.49407824,123980.0,123970.0,0.0899]
["bitfinex","BTCUSD",1759947250135,0.49407824,123980.0,123970.0,0.25122935]
["bitfinex","BTCUSD",1759947250340,0.49407824,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947250579,0.5713584,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947250782,0.49407824,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947251163,0.2772719,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947251373,0.52242824,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947251607,0.0301519,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947251842,0.1139919,124000.0,123990.0,0.16130333]
["bitfinex","BTCUSD",1759947252059,0.0301519,124000.0,123990.0,0.34745333]
["bitfinex","BTCUSD",1759947252491,0.66950222,124000.0,123980.0,0.18525774]
["bitfinex","BTCUSD",1759947252867,0.16130333,123990.0,123980.0,0.18525774]
["bitfinex","BTCUSD",1759947253285,0.56138523,123990.0,123980.0,0.0895]
["bitfinex","BTCUSD",1759947253511,0.1022019,123990.0,123980.0,0.18526634]
["bitfinex","BTCUSD",1759947253691,0.1022019,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947253845,0.3445919,123990.0,123980.0,0.34746634]
["bitfinex","BTCUSD",1759947254052,0.50589523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947254452,0.3445919,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947254653,0.50589523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947254857,0.3445919,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947255039,0.50589523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947255472,0.50689523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947255678,0.3455919,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947255909,0.50689523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947256307,0.50689523,123990.0,123980.0,0.06555]
["bitfinex","BTCUSD",1759947256516,0.50689523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947257403,0.57152523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947257698,0.54137333,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947257902,0.4102219,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947258137,0.57152523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947258356,0.66254845,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947258635,0.59449523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947259631,0.0301519,123980.0,123970.0,0.25356746]
["bitfinex","BTCUSD",1759947259843,0.0301519,123980.0,123970.0,0.31911746]
["bitfinex","BTCUSD",1759947259844,0.25609824,123980.0,123970.0,0.31911746]
["bitfinex","BTCUSD",1759947260050,0.27906824,123980.0,123970.0,0.31911746]
["bitfinex","BTCUSD",1759947260264,0.25609824,123980.0,123970.0,0.14972165]
["bitfinex","BTCUSD",1759947260441,0.33609504,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947260656,0.35906504,123980.0,123970.0,0.311051]
["bitfinex","BTCUSD",1759947261069,0.35906504,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947261275,0.67354504,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947261495,0.59354824,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947261923,0.50970824,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947262152,0.59354824,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947263717,0.59354824,123980.0,123970.0,0.15072165]
["bitfinex","BTCUSD",1759947263906,0.59354824,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947264435,0.27906824,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947264681,0.59358824,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947265317,0.67358504,123980.0,123970.0,0.312051]
["bitfinex","BTCUSD",1759947267112,0.35906504,123980.0,123970.0,0.288101]
["bitfinex","BTCUSD",1759947267449,0.0301519,123990.0,123980.0,0.16131634]
["bitfinex","BTCUSD",1759947267666,0.50597523,123990.0,123980.0,0.25081634]
["bitfinex","BTCUSD",1759947267889,0.57060523,123990.0,123980.0,0.0895]
["bitfinex","BTCUSD",1759947268149,0.69100523,123990.0,123970.0,0.246501]
["bitfinex","BTCUSD",1759947268371,0.69100523,123990.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759947268372,0.96844956,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759947268580,1.04844636,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759947268783,1.11307636,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759947268986,1.42759636,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759947269197,0.8541371,123980.0,123970.0,0.0004]
["bitfinex","BTCUSD",1759947269775,0.19149038,123970.0,123950.0,0.13743995]
["bitfinex","BTCUSD",1759947269979,0.23064,123960.0,123950.0,0.13743995]
["bitfinex","BTCUSD",1759947270184,0.23064,123960.0,123950.0,0.20298995]
["bitfinex","BTCUSD",1759947270579,0.39198236,123960.0,123950.0,0.20298995]
["bitfinex","BTCUSD",1759947270947,0.3146002,123960.0,123950.0,0.26466035]
["bitfinex","BTCUSD",1759947271133,0.47594256,123960.0,123950.0,0.26466035]
["bitfinex","BTCUSD",1759947271488,0.56354256,123960.0,123950.0,0.1302204]
["bitfinex","BTCUSD",1759947271774,0.66097256,123960.0,123950.0,0.0646704]
["bitfinex","BTCUSD",1759947272411,0.74096936,123960.0,123950.0,0.0646704]
["bitfinex","BTCUSD",1759947272625,1.34458052,123960.0,123950.0,0.0646704]
["bitfinex","BTCUSD",1759947272830,0.16135538,123950.0,123940.0,0.14871819]
["bitfinex","BTCUSD",1759947273047,0.1915203,123940.0,123930.0,0.02395]
["bitfinex","BTCUSD",1759947273254,0.1915203,123940.0,123930.0,0.18533142]
["bitfinex","BTCUSD",1759947273255,0.5097603,123940.0,123930.0,0.18533142]
["bitfinex","BTCUSD",1759947273607,0.16138142,123930.0,123920.0,0.18525888]
["bitfinex","BTCUSD",1759947273844,0.0301519,123930.0,123920.0,0.62190888]
["bitfinex","BTCUSD",1759947274072,0.3446719,123930.0,123920.0,0.68745888]
["bitfinex","BTCUSD",1759947274300,0.3446719,123930.0,123920.0,0.69566743]
["bitfinex","BTCUSD",1759947274756,0.3446719,123930.0,123920.0,0.59901743]
["bitfinex","BTCUSD",1759947274953,0.0301519,123930.0,123920.0,0.59901743]
["bitfinex","BTCUSD",1759947275207,0.4322719,123930.0,123920.0,0.25080888]
["bitfinex","BTCUSD",1759947275408,0.50605332,123930.0,123920.0,0.31173938]
["bitfinex","BTCUSD",1759947275543,0.0301519,123930.0,123920.0,0.31173938]
["bitfinex","BTCUSD",1759947275753,0.50605332,123930.0,123920.0,0.31173938]
["bitfinex","BTCUSD",1759947275972,0.3446719,123930.0,123920.0,0.40875938]
["bitfinex","BTCUSD",1759947276301,0.50605332,123930.0,123920.0,0.40875938]
["bitfinex","BTCUSD",1759947276455,0.50605332,123930.0,123920.0,0.31173938]
["bitfinex","BTCUSD",1759947276821,0.0301519,123930.0,123920.0,0.40875938]
["bitfinex","BTCUSD",1759947276997,0.3446719,123930.0,123920.0,0.40875938]
["bitfinex","BTCUSD",1759947277376,0.0452073,123930.0,123920.0,0.80882209]
["bitfinex","BTCUSD",1759947277576,0.09825693,123960.0,123950.0,0.16135538]
["bitfinex","BTCUSD",1759947277778,0.25700883,123960.0,123950.0,0.17490538]
["bitfinex","BTCUSD",1759947277974,0.31735883,123960.0,123950.0,0.23505538]
["bitfinex","BTCUSD",1759947278378,0.01513487,123960.0,123950.0,0.23505538]
["bitfinex","BTCUSD",1759947278586,0.32969487,123960.0,123950.0,0.42207538]
["bitfinex","BTCUSD",1759947278790,0.35984677,123960.0,123950.0,0.32505538]
["bitfinex","BTCUSD",1759947278998,0.37884677,123960.0,123950.0,0.32505538]
["bitfinex","BTCUSD",1759947279197,0.4241421,123960.0,123950.0,0.32505538]
["bitfinex","BTCUSD",1759947279370,0.5456321,123960.0,123950.0,0.26490538]
["bitfinex","BTCUSD",1759947279569,0.77996765,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947279847,1.35742691,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947280027,0.78396765,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947280238,0.76096765,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947280609,0.77196765,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947280821,0.76096765,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947281034,0.67708765,123960.0,123950.0,0.25135538]
["bitfinex","BTCUSD",1759947281226,1.43254897,123960.0,123950.0,0.09]
["bitfinex","BTCUSD",1759947281431,1.43354897,123960.0,123950.0,0.09]
["bitfinex","BTCUSD",1759947281781,1.11898897,123960.0,123950.0,0.09]
["bitfinex","BTCUSD",1759947281914,0.86008971,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947282352,0.87514977,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947287263,1.44860903,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947287460,0.87514977,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947288586,0.87515118,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947289176,1.44861044,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947289608,1.79282149,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947290940,1.77782149,123960.0,123950.0,0.08605256]
["bitfinex","BTCUSD",1759947291108,1.77782149,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947291316,1.79882149,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947292158,1.79782149,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947292744,0.91280223,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947292928,2.13646149,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947293304,2.13346149,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947293654,2.13746149,123960.0,123950.0,0.08705256]
["bitfinex","BTCUSD",1759947294418,2.13746149,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947295458,2.1449962,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947296161,2.13746149,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947296384,2.14499688,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947296730,2.1450062,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947299599,2.16238305,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947300191,2.16239044,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947300591,2.18739043,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947300768,2.28739042,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947300965,2.31162304,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947301195,2.33330037,123960.0,123950.0,0.001]
["bitfinex","BTCUSD",1759947301636,0.16139444,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759947301846,1.41123819,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759947302056,1.57365819,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759947302275,1.82545819,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759947302495,1.90937819,123920.0,123910.0,0.0004]
["bitfinex","BTCUSD",1759947302701,1.90937819,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947302912,1.91037819,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947303283,1.90937819,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947303691,1.91637819,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947304433,1.91937819,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947304635,1.92778945,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947304835,1.27746945,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947305038,1.51721804,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947305459,1.92778945,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947305662,1.27746945,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947306227,0.19809285,123920.0,123910.0,0.24006568]
["bitfinex","BTCUSD",1759947306463,0.19809285,123920.0,123910.0,0.39727079]
["bitfinex","BTCUSD",1759947306464,0.17704206,123920.0,123910.0,0.39727079]
["bitfinex","BTCUSD",1759947306678,0.35395396,123920.0,123910.0,0.39727079]
["bitfinex","BTCUSD",1759947306890,0.3246,123920.0,123910.0,0.39727079]
["bitfinex","BTCUSD",1759947307548,0.2608319,123920.0,123910.0,0.39727079]
["bitfinex","BTCUSD",1759947307782,0.0311519,123920.0,123910.0,0.40527079]
["bitfinex","BTCUSD",1759947307994,0.3457519,123920.0,123910.0,0.40627079]
["bitfinex","BTCUSD",1759947308206,0.0311519,123920.0,123910.0,0.49627079]
["bitfinex","BTCUSD",1759947308408,0.3457519,123920.0,123910.0,0.49627079]
["bitfinex","BTCUSD",1759947308833,0.0311519,123920.0,123910.0,0.49627079]
["bitfinex","BTCUSD",1759947309295,0.3457519,123920.0,123910.0,0.49627079]
["bitfinex","BTCUSD",1759947309853,0.0311519,123920.0,123910.0,0.49627079]
["bitfinex","BTCUSD",1759947310146,0.001,123920.0,123910.0,0.57156349]
["bitfinex","BTCUSD",1759947310323,0.23168,123920.0,123910.0,0.57156349]
["bitfinex","BTCUSD",1759947310532,0.23168,123920.0,123910.0,0.49627079]
["bitfinex","BTCUSD",1759947310735,0.48163444,123920.0,123910.0,0.40038079]
["bitfinex","BTCUSD",1759947310939,0.60833634,123920.0,123910.0,0.17318332]
["bitfinex","BTCUSD",1759947311373,0.37765634,123920.0,123910.0,0.17318332]
["bitfinex","BTCUSD",1759947311559,0.69225634,123920.0,123910.0,0.33459079]
["bitfinex","BTCUSD",1759947311762,1.23701534,123920.0,123910.0,0.09989821]
["bitfinex","BTCUSD",1759947312006,0.82644393,123920.0,123910.0,0.09989821]
["bitfinex","BTCUSD",1759947312225,1.23701534,123920.0,123910.0,0.09989821]
["bitfinex","BTCUSD",1759947313364,1.24556946,123920.0,123910.0,0.00989821]
["bitfinex","BTCUSD",1759947313592,1.2606207,123920.0,123910.0,0.00989821]
["bitfinex","BTCUSD",1759947314054,1.2596207,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947314279,1.2626207,123920.0,123910.0,0.00089821]
["bitfinex","BTCUSD",1759947314507,1.2646207,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947314973,1.2646207,123920.0,123910.0,0.07289821]
["bitfinex","BTCUSD",1759947316044,1.2646207,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947316255,0.53944929,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947316477,1.2646207,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947316923,1.2344688,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947317134,1.2646207,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947317810,1.28962069,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947318234,0.97502069,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947318443,1.62538069,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947319935,1.96959393,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947320140,1.32676129,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947320367,1.94700939,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947320578,1.97716129,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947321389,1.55744129,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947321588,1.58168104,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947321803,2.00140104,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947321998,1.99387368,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947322287,1.34347368,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947322498,1.99387368,123920.0,123910.0,0.01289821]
["bitfinex","BTCUSD",1759947323751,1.99387368,123920.0,123910.0,0.012]
["bitfinex","BTCUSD",1759947323964,0.65655935,123910.0,123900.0,1e-08]
["bitfinex","BTCUSD",1759947324165,0.65655935,123910.0,123900.0,8.034e-05]
["bitfinex","BTCUSD",1759947324166,1.60776159,123910.0,123900.0,8.034e-05]
["bitfinex","BTCUSD",1759947324390,1.86254281,123910.0,123900.0,8.034e-05]
["bitfinex","BTCUSD",1759947324599,1.76254282,123910.0,123900.0,8.034e-05]
["bitfinex","BTCUSD",1759947324802,2.7572171,123910.0,123900.0,8.034e-05]
["bitfinex","BTCUSD",1759947325013,2.86473417,123910.0,123900.0,8.034e-05]
["bitfinex","BTCUSD",1759947325621,0.94216987,123880.0,123870.0,0.0004]
["bitfinex","BTCUSD",1759947325829,1.45078636,123880.0,123870.0,0.00089701]
["bitfinex","BTCUSD",1759947326040,1.20251495,123880.0,123870.0,0.00089701]
["bitfinex","BTCUSD",1759947326248,1.94892636,123880.0,123870.0,0.00089701]
["bitfinex","BTCUSD",1759947326459,1.29844636,123880.0,123870.0,0.00089701]
["bitfinex","BTCUSD",1759947326720,1.94892636,123880.0,123870.0,0.00089701]
["bitfinex","BTCUSD",1759947326951,1.95192636,123880.0,123870.0,0.00089701]
["bitfinex","BTCUSD",1759947327363,1.95492636,123880.0,123870.0,0.00889701]
["bitfinex","BTCUSD",1759947328734,1.30444636,123880.0,123870.0,0.00889701]
["bitfinex","BTCUSD",1759947329143,1.95496636,123880.0,123870.0,0.00889701]
["bitfinex","BTCUSD",1759947330346,1.30444636,123880.0,123870.0,0.00889701]
["bitfinex","BTCUSD",1759947330554,1.95500636,123880.0,123870.0,0.00889701]
["bitfinex","BTCUSD",1759947331682,1.37776734,123860.0,123850.0,0.0004]
["bitfinex","BTCUSD",1759947331898,1.37776734,123860.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759947331899,1.47778036,123850.0,123840.0,1e-08]
["bitfinex","BTCUSD",1759947332127,0.19166364,123830.0,123820.0,0.0004]
["bitfinex","BTCUSD",1759947332350,0.53167669,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947332579,1.56224934,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947333526,2.3130071,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947333737,2.3701571,123820.0,123810.0,0.0052]
["bitfinex","BTCUSD",1759947333956,2.3671571,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947334183,1.3675731,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947334446,2.43074451,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947335081,0.89545428,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947335292,1.87970889,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947335502,1.79574889,123820.0,123810.0,0.0002]
["bitfinex","BTCUSD",1759947335730,1.88470889,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947336337,1.23402889,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947336553,1.88170889,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947336754,1.96170569,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947336970,0.90245428,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947337187,1.96370569,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947337425,0.25917635,123820.0,123810.0,0.16273784]
["bitfinex","BTCUSD",1759947337639,1.24129255,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947337847,1.27144445,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947338512,1.31165928,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947338920,1.96245928,123820.0,123810.0,0.0012]
["bitfinex","BTCUSD",1759947340174,1.96245928,123820.0,123810.0,0.000779]
["bitfinex","BTCUSD",1759947340589,1.96245928,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947340807,1.96667597,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947341203,1.31587597,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947341404,1.96667597,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947342909,1.96672214,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947343632,2.06672213,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947344992,2.50229353,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947345592,2.40229354,123820.0,123810.0,1e-08]
["bitfinex","BTCUSD",1759947345873,0.53168974,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947346028,1.90211879,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947346226,2.06389879,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947346956,1.83405879,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947347343,2.48497879,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947347739,2.06489879,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947347987,1.40172232,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947348142,1.2984874,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947348364,1.2974874,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947348565,1.9544074,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947348825,1.9514074,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947349033,0.85976409,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947349183,1.9322555,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947349535,1.9182555,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947349741,1.9484074,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947349940,1.3084874,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947350141,1.5393274,123810.0,123800.0,1e-08]
["bitfinex","BTCUSD",1759947350360,0.16156393,123790.0,123780.0,0.16987616]
["bitfinex","BTCUSD",1759947350488,0.62763946,123790.0,123780.0,0.16987616]
["bitfinex","BTCUSD",1759947350683,1.15148483,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947351331,1.23552483,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947351977,1.23952483,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947352913,1.17048638,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947353116,1.91564483,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947353252,1.27961536,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947353460,1.51049536,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947353876,1.59449536,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947354080,1.51049536,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947354475,1.27961536,123790.0,123780.0,0.00022111]
["bitfinex","BTCUSD",1759947354950,1.27961536,123790.0,123770.0,0.12316768]
["bitfinex","BTCUSD",1759947355152,1.36361536,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759947355391,0.20314053,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759947355627,0.09065,123790.0,123780.0,0.24163699]
["bitfinex","BTCUSD",1759947355922,0.59728583,123790.0,123780.0,0.24163699]
["bitfinex","BTCUSD",1759947356156,0.19172995,123780.0,123760.0,0.18058304]
["bitfinex","BTCUSD",1759947356388,0.31163995,123780.0,123770.0,0.16259004]
["bitfinex","BTCUSD",1759947356623,0.60685995,123780.0,123770.0,0.16259004]
["bitfinex","BTCUSD",1759947357097,1.01743136,123780.0,123770.0,0.001]
["bitfinex","BTCUSD",1759947357338,1.1810474,123780.0,123770.0,0.001]
["bitfinex","BTCUSD",1759947357765,1.1810474,123780.0,123770.0,0.16259004]
["bitfinex","BTCUSD",1759947357910,1.1810474,123780.0,123760.0,0.16160124]
["bitfinex","BTCUSD",1759947358144,0.191755,123760.0,123740.0,0.23269202]
["bitfinex","BTCUSD",1759947358360,0.0301519,123760.0,123750.0,0.24141616]
["bitfinex","BTCUSD",1759947358594,0.3452719,123760.0,123750.0,0.24241604]
["bitfinex","BTCUSD",1759947359311,0.10288398,123780.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759947359545,0.10288398,123780.0,123770.0,0.24165004]
["bitfinex","BTCUSD",1759947359546,0.01551586,123780.0,123770.0,0.24165004]
["bitfinex","BTCUSD",1759947359780,0.31561718,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947359991,0.03064908,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947360198,0.34580908,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947361236,0.00049718,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947361440,0.31669718,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947361648,0.38095718,123780.0,123770.0,0.24165004]
["bitfinex","BTCUSD",1759947361941,0.31669718,123780.0,123770.0,0.24165004]
["bitfinex","BTCUSD",1759947362143,0.31669718,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947362376,0.32169718,123780.0,123770.0,0.33277004]
["bitfinex","BTCUSD",1759947362597,0.31569718,123780.0,123770.0,0.38420735]
["bitfinex","BTCUSD",1759947363018,0.31969718,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947365191,0.31957718,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947366054,0.00449718,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947366271,0.31953718,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947367431,0.00449718,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947367633,0.31953718,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947368738,0.00449718,123780.0,123770.0,0.38445735]
["bitfinex","BTCUSD",1759947368945,0.04333718,123780.0,123770.0,0.38445735]
["bitfinex","BTCUSD",1759947369151,0.07348908,123780.0,123770.0,0.33477004]
["bitfinex","BTCUSD",1759947369352,0.41146607,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759947369561,0.98744205,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759947369763,1.07056411,123780.0,123770.0,0.002]
["bitfinex","BTCUSD",1759947369970,1.07056411,123780.0,123770.0,0.502]
["bitfinex","BTCUSD",1759947370175,0.58963571,123780.0,123770.0,0.502]
["bitfinex","BTCUSD",1759947370383,0.58963571,123780.0,123770.0,0.5]
["bitfinex","BTCUSD",1759947370723,0.58963571,123780.0,123770.0,0.66159004]
["bitfinex","BTCUSD",1759947371157,0.58563571,123780.0,123770.0,0.66159004]
["bitfinex","BTCUSD",1759947371500,0.59463571,123780.0,123770.0,0.66159004]
["bitfinex","BTCUSD",1759947372152,0.43305872,123780.0,123770.0,0.66159004]
["bitfinex","BTCUSD",1759947372398,0.59463571,123780.0,123770.0,0.66159004]
["bitfinex","BTCUSD",1759947372914,0.05469986,123780.0,123770.0,0.82039004]
["bitfinex","BTCUSD",1759947373117,0.35468908,123780.0,123770.0,0.82039004]
["bitfinex","BTCUSD",1759947373332,0.03964908,123780.0,123770.0,0.82039004]
["bitfinex","BTCUSD",1759947373544,0.00949718,123780.0,123770.0,1.16039004]
["bitfinex","BTCUSD",1759947373752,0.00949718,123780.0,123770.0,1.2435121]
["bitfinex","BTCUSD",1759947373956,0.03277718,123780.0,123770.0,1.3235089]
["bitfinex","BTCUSD",1759947374166,0.00949718,123780.0,123770.0,1.3235089]
["bitfinex","BTCUSD",1759947374387,0.12185718,123780.0,123770.0,1.3235089]
["bitfinex","BTCUSD",1759947374800,0.12785718,123780.0,123770.0,1.3275089]
["bitfinex","BTCUSD",1759947375009,0.12185718,123780.0,123770.0,1.3265089]
["bitfinex","BTCUSD",1759947375225,0.12185718,123780.0,123770.0,1.3865089]
["bitfinex","BTCUSD",1759947375428,0.12485718,123780.0,123770.0,1.3875089]
["bitfinex","BTCUSD",1759947376376,0.20653718,123780.0,123770.0,1.3245089]
["bitfinex","BTCUSD",1759947376587,0.20653718,123780.0,123770.0,1.3285089]
["bitfinex","BTCUSD",1759947376781,0.00349718,123780.0,123770.0,1.3285089]
["bitfinex","BTCUSD",1759947377007,1e-08,123780.0,123770.0,1.3285089]
["bitfinex","BTCUSD",1759947377215,0.15019503,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759947377450,0.13735503,123810.0,123800.0,0.38739651]
["bitfinex","BTCUSD",1759947377663,0.13735503,123810.0,123800.0,0.37124143]
["bitfinex","BTCUSD",1759947377863,0.07116,123810.0,123800.0,0.37124143]
["bitfinex","BTCUSD",1759947378023,0.09634693,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759947378227,0.38139503,123830.0,123820.0,0.24609479]
["bitfinex","BTCUSD",1759947379027,0.3453519,123830.0,123820.0,0.24609479]
["bitfinex","BTCUSD",1759947379167,0.4075119,123830.0,123820.0,0.24609479]
["bitfinex","BTCUSD",1759947379360,0.59080364,123830.0,123820.0,0.08457]
["bitfinex","BTCUSD",1759947379556,0.0301519,123820.0,123810.0,0.16152638]
["bitfinex","BTCUSD",1759947379798,0.1140919,123820.0,123810.0,0.22759638]
["bitfinex","BTCUSD",1759947380209,0.0519319,123820.0,123810.0,0.22759638]
["bitfinex","BTCUSD",1759947380411,0.3452119,123820.0,123810.0,0.22759638]
["bitfinex","BTCUSD",1759947380619,0.4292119,123820.0,123810.0,0.22759638]
["bitfinex","BTCUSD",1759947381016,0.4292119,123820.0,123800.0,0.34962446]
["bitfinex","BTCUSD",1759947381017,0.19168974,123810.0,123800.0,0.07902309]
["bitfinex","BTCUSD",1759947381249,0.62790788,123810.0,123800.0,0.22207397]
["bitfinex","BTCUSD",1759947381447,0.36808974,123810.0,123800.0,0.22207397]
["bitfinex","BTCUSD",1759947382039,1.36718778,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947382681,1.37418778,123810.0,123800.0,0.00308022]
["bitfinex","BTCUSD",1759947382894,2.10554458,123810.0,123800.0,0.00308022]
["bitfinex","BTCUSD",1759947383511,2.10554458,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947383979,2.09854458,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947384414,2.11054458,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947385037,2.11476129,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947385472,2.12978332,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947386085,2.12974332,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947386521,2.09959142,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947386722,2.12970332,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947386934,2.11468129,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947387843,0.52127661,123810.0,123800.0,0.1626311]
["bitfinex","BTCUSD",1759947388049,0.27573877,123810.0,123800.0,0.1626311]
["bitfinex","BTCUSD",1759947388246,0.66005661,123810.0,123800.0,0.1626311]
["bitfinex","BTCUSD",1759947388475,0.27573877,123810.0,123800.0,0.1626311]
["bitfinex","BTCUSD",1759947388657,0.096,123810.0,123800.0,0.35608618]
["bitfinex","BTCUSD",1759947390663,0.23436,123810.0,123800.0,0.82293213]
["bitfinex","BTCUSD",1759947390851,0.23136,123810.0,123800.0,0.82293213]
["bitfinex","BTCUSD",1759947391077,0.23536,123810.0,123800.0,0.90692893]
["bitfinex","BTCUSD",1759947391903,0.23536,123810.0,123800.0,0.74381007]
["bitfinex","BTCUSD",1759947392271,0.004,123810.0,123800.0,0.74381007]
["bitfinex","BTCUSD",1759947392866,0.004,123810.0,123800.0,0.73981007]
["bitfinex","BTCUSD",1759947393073,0.004,123810.0,123800.0,0.82293213]
["bitfinex","BTCUSD",1759947393297,0.084,123840.0,123820.0,0.16151324]
["bitfinex","BTCUSD",1759947393516,0.08797503,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759947393725,0.26340899,123850.0,123840.0,0.2275687]
["bitfinex","BTCUSD",1759947393948,0.74021465,123850.0,123840.0,0.2275687]
["bitfinex","BTCUSD",1759947394177,0.0301519,123810.0,123800.0,0.16154734]
["bitfinex","BTCUSD",1759947394386,0.3672519,123810.0,123800.0,0.004]
["bitfinex","BTCUSD",1759947394605,0.3461119,123810.0,123800.0,0.3244311]
["bitfinex","BTCUSD",1759947394807,0.0301519,123810.0,123800.0,0.3244311]
["bitfinex","BTCUSD",1759947395009,0.1141519,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759947395222,0.4300119,123820.0,123810.0,0.24610784]
["bitfinex","BTCUSD",1759947395445,0.68399669,123820.0,123800.0,0.16970864]
["bitfinex","BTCUSD",1759947395657,0.43961349,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759947395863,0.59157669,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759947396493,0.16153784,123810.0,123800.0,0.00308022]
["bitfinex","BTCUSD",1759947396731,0.084,123820.0,123810.0,0.18003784]
["bitfinex","BTCUSD",1759947396965,0.0301519,123820.0,123810.0,0.33714784]
["bitfinex","BTCUSD",1759947397175,0.3460319,123820.0,123810.0,0.33714784]
["bitfinex","BTCUSD",1759947397385,0.2650719,123820.0,123810.0,0.34014784]
["bitfinex","BTCUSD",1759947397604,0.3460719,123820.0,123810.0,0.33914784]
["bitfinex","BTCUSD",1759947398013,0.3490719,123820.0,123810.0,0.34014784]
["bitfinex","BTCUSD",1759947398666,0.3490719,123820.0,123810.0,0.33814784]
["bitfinex","BTCUSD",1759947398860,0.3489919,123820.0,123810.0,0.33814784]
["bitfinex","BTCUSD",1759947399084,0.0331519,123820.0,123810.0,0.33914784]
["bitfinex","BTCUSD",1759947399293,0.3489919,123820.0,123810.0,0.33914784]
["bitfinex","BTCUSD",1759947400701,0.3489919,123820.0,123810.0,0.24429784]
["bitfinex","BTCUSD",1759947400951,0.4326819,123820.0,123810.0,0.18203784]
["bitfinex","BTCUSD",1759947401188,0.69038669,123820.0,123810.0,0.16353784]
["bitfinex","BTCUSD",1759947401671,0.59420669,123820.0,123810.0,0.16353784]
["bitfinex","BTCUSD",1759947402291,0.3489919,123820.0,123810.0,0.25994162]
["bitfinex","BTCUSD",1759947402501,0.4096219,123820.0,123810.0,0.24378784]
["bitfinex","BTCUSD",1759947402714,0.59341669,123820.0,123810.0,0.24245784]
["bitfinex","BTCUSD",1759947402958,0.2648319,123820.0,123810.0,0.34168784]
["bitfinex","BTCUSD",1759947403164,0.3488319,123820.0,123810.0,0.34168784]
["bitfinex","BTCUSD",1759947403587,0.0331519,123820.0,123810.0,0.39899776]
["bitfinex","BTCUSD",1759947403801,0.003,123820.0,123810.0,0.48211982]
["bitfinex","BTCUSD",1759947404009,0.19472,123820.0,123810.0,0.48211982]
["bitfinex","BTCUSD",1759947405561,0.003,123820.0,123810.0,0.48211982]
["bitfinex","BTCUSD",1759947405764,0.003,123820.0,123810.0,0.82211982]
["bitfinex","BTCUSD",1759947406102,0.003,123820.0,123810.0,0.83057041]
["bitfinex","BTCUSD",1759947406507,0.003,123820.0,123810.0,0.82957041]
["bitfinex","BTCUSD",1759947406726,0.003,123820.0,123810.0,0.82857041]
["bitfinex","BTCUSD",1759947406933,0.0674,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759947407130,0.0674,123830.0,123820.0,0.38030655]
["bitfinex","BTCUSD",1759947407504,0.0301519,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759947407709,0.3457919,123840.0,123830.0,0.33870174]
["bitfinex","BTCUSD",1759947408612,0.2617119,123840.0,123830.0,0.33870174]
["bitfinex","BTCUSD",1759947409295,0.0301519,123840.0,123830.0,0.33970174]
["bitfinex","BTCUSD",1759947409475,0.2617119,123840.0,123830.0,0.33970174]
["bitfinex","BTCUSD",1759947409677,0.2616719,123840.0,123830.0,0.33970174]
["bitfinex","BTCUSD",1759947410293,0.2676719,123840.0,123830.0,0.34270174]
["bitfinex","BTCUSD",1759947410868,0.0967819,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947411075,0.2676319,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947411731,0.4291306,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947411931,0.4897606,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947412272,0.5120306,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947412476,0.3505319,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947412698,0.2899019,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947412899,0.2676319,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947413106,0.2676319,123840.0,123830.0,0.34270174]
["bitfinex","BTCUSD",1759947413524,0.3282619,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947413678,0.2899019,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947414697,0.2676319,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947415109,0.0361519,123840.0,123830.0,0.24347174]
["bitfinex","BTCUSD",1759947415314,0.0361519,123840.0,123830.0,0.34270174]
["bitfinex","BTCUSD",1759947415586,0.2674719,123840.0,123830.0,0.34270174]
["bitfinex","BTCUSD",1759947415759,0.0361519,123840.0,123830.0,0.34270174]
["bitfinex","BTCUSD",1759947416283,0.2674319,123840.0,123830.0,0.34270174]
["bitfinex","BTCUSD",1759947416490,0.2674319,123840.0,123830.0,0.44270174]
["bitfinex","BTCUSD",1759947417910,0.2674319,123840.0,123830.0,0.50312439]
["bitfinex","BTCUSD",1759947417911,0.006,123840.0,123830.0,0.50312439]
["bitfinex","BTCUSD",1759947418161,0.23724,123840.0,123830.0,0.50312439]
["bitfinex","BTCUSD",1759947419091,0.3502919,123840.0,123830.0,0.34347174]
["bitfinex","BTCUSD",1759947419332,0.3502919,123840.0,123830.0,0.34247174]
["bitfinex","BTCUSD",1759947419942,0.3442919,123840.0,123830.0,0.33947174]
["bitfinex","BTCUSD",1759947420323,0.3472919,123840.0,123830.0,0.34247174]
["bitfinex","BTCUSD",1759947420521,0.2613919,123840.0,123830.0,0.34247174]
["bitfinex","BTCUSD",1759947420707,0.3220219,123840.0,123830.0,0.34247174]
["bitfinex","BTCUSD",1759947420891,0.3270219,123840.0,123830.0,0.34547174]
["bitfinex","BTCUSD",1759947421090,0.3270219,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947421091,1.18106658,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947421382,1.26418864,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947421634,1.26418864,123840.0,123830.0,0.105]
["bitfinex","BTCUSD",1759947422778,1.60418864,123840.0,123830.0,0.105]
["bitfinex","BTCUSD",1759947423041,1.61923833,123840.0,123830.0,0.105]
["bitfinex","BTCUSD",1759947423286,1.69923513,123840.0,123830.0,0.105]
["bitfinex","BTCUSD",1759947423745,1.69423513,123840.0,123830.0,0.102]
["bitfinex","BTCUSD",1759947423949,1.52929974,123840.0,123830.0,0.1]
["bitfinex","BTCUSD",1759947424157,1.53929974,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947424378,1.52929974,123840.0,123830.0,0.1]
["bitfinex","BTCUSD",1759947424788,1.54429974,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947424989,0.90201915,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947425198,1.62821974,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947425623,1.63121812,123840.0,123830.0,0.103]
["bitfinex","BTCUSD",1759947428946,0.81455942,123840.0,123830.0,0.26451174]
["bitfinex","BTCUSD",1759947429145,0.81455942,123840.0,123830.0,0.34573174]
["bitfinex","BTCUSD",1759947429146,0.1849,123840.0,123830.0,0.34573174]
["bitfinex","BTCUSD",1759947429465,0.41986,123840.0,123830.0,0.34573174]
["bitfinex","BTCUSD",1759947429666,0.5486619,123840.0,123830.0,0.26451174]
["bitfinex","BTCUSD",1759947430044,0.4320119,123840.0,123830.0,0.26151174]
["bitfinex","BTCUSD",1759947430246,0.52801249,123840.0,123830.0,0.32570174]
["bitfinex","BTCUSD",1759947430453,0.3731819,123840.0,123830.0,0.34473174]
["bitfinex","BTCUSD",1759947430661,0.4320119,123840.0,123830.0,0.34273174]
["bitfinex","BTCUSD",1759947430881,0.97602022,123840.0,123830.0,0.26151174]
["bitfinex","BTCUSD",1759947431047,0.98002022,123840.0,123830.0,0.16451174]
["bitfinex","BTCUSD",1759947431249,0.89602022,123840.0,123830.0,0.16551174]
["bitfinex","BTCUSD",1759947431470,0.98002022,123840.0,123830.0,0.16551174]
["bitfinex","BTCUSD",1759947431767,0.94578249,123840.0,123830.0,0.16551174]
["bitfinex","BTCUSD",1759947432004,1.10728119,123840.0,123830.0,0.16551174]
["bitfinex","BTCUSD",1759947432162,0.1209719,123840.0,123830.0,0.16551174]
["bitfinex","BTCUSD",1759947432545,1.10728119,123840.0,123830.0,0.004]
["bitfinex","BTCUSD",1759947432750,1.19040325,123840.0,123830.0,0.004]
["bitfinex","BTCUSD",1759947432952,1.27040005,123840.0,123830.0,0.004]
["bitfinex","BTCUSD",1759947433384,1.61040005,123840.0,123830.0,0.004]
["bitfinex","BTCUSD",1759947433607,1.62967219,123840.0,123830.0,0.004]
["bitfinex","BTCUSD",1759947433816,1.63720049,123840.0,123830.0,0.004]
["bitfinex","BTCUSD",1759947434220,1.63720049,123840.0,123830.0,0.003]
["bitfinex","BTCUSD",1759947434452,0.16153784,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947434633,1.00332791,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947434878,1.18879791,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947436185,1.18879791,123810.0,123800.0,0.00108022]
["bitfinex","BTCUSD",1759947436600,0.8220531,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947436816,1.23309369,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947437465,0.8220531,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947437662,1.23309369,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947438697,1.57309369,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947439584,1.98413428,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947439808,1.58812188,123810.0,123800.0,0.00408022]
["bitfinex","BTCUSD",1759947440233,1.58812188,123810.0,123800.0,0.00308022]
["bitfinex","BTCUSD",1759947440451,1.92608188,123810.0,123800.0,0.00308022]
["bitfinex","BTCUSD",1759947440676,1.92008188,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947440911,1.92908188,123810.0,123800.0,0.00208022]
["bitfinex","BTCUSD",1759947441132,1.92908188,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947441342,1.92007794,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947441546,1.90505369,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947441759,1.92007139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947441981,1.91807139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947442323,1.83407139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947442574,1.93007139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947443845,1.84603139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947444087,1.93003139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947444815,1.27879139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947445049,1.84603139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947445280,1.93003139,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947445512,1.91501369,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947445811,1.26377369,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947446037,1.91497369,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947446290,1.92997951,123810.0,123800.0,8.022e-05]
["bitfinex","BTCUSD",1759947447186,1.92997951,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947447453,1.91493369,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947447703,2.32597428,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947447924,2.34096899,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947448394,1.9298884,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947448622,2.34092899,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947448848,1.2787684,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947449076,1.9302084,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947450698,2.34124899,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947450927,1.9302084,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947451882,1.2787684,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947452091,2.34160899,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947453733,1.9305684,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947454439,1.2787684,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947454669,1.9306884,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947458993,1.2787684,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947459213,1.5104084,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947459435,1.8465284,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947459654,1.9305284,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947460337,1.93804398,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947460753,1.51792398,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947460998,1.28628398,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947461229,1.93800398,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947462803,1.51784398,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947463012,1.93802402,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947464005,1.94224088,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947464829,1.29056088,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947465283,1.94213357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947465515,1.29057357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947465827,1.94213357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947465968,2.11009314,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947466369,1.11853314,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947466599,0.53953298,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947466804,1.14443306,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947467005,1.48443306,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947467203,1.16903306,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947467410,1.48443306,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947467682,0.46892978,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947467938,1.36331762,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947468141,1.73346952,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947468923,1.72546952,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947469161,1.72949365,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947469393,1.8137968,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947469539,1.8157968,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947470913,0.91313029,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947471122,1.43791357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947471561,1.35391357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947471783,1.43791357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947472408,1.12263357,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947472616,1.51791037,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947474685,1.51783037,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947475334,1.20263037,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947475527,0.88829029,123810.0,123800.0,0.6616311]
["bitfinex","BTCUSD",1759947475734,1.07159543,123810.0,123800.0,0.7219711]
["bitfinex","BTCUSD",1759947475943,0.63726855,123810.0,123800.0,0.7374511]
["bitfinex","BTCUSD",1759947476151,0.61160863,123810.0,123800.0,0.7374511]
["bitfinex","BTCUSD",1759947476361,0.79870694,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947476584,0.99039668,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947477035,1.71809799,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947477252,1.79809479,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947477465,1.80563326,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947478526,1.79809479,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947478754,1.805633,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947479220,1.22663284,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947479439,1.79809479,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947479994,1.63029585,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947480195,1.63045585,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947481328,1.21925463,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947481547,1.63045585,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947483160,1.31517585,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947483409,1.13513463,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947483613,1.61525668,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947484068,1.20405546,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947484629,1.77999804,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947485982,1.20405546,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947486224,1.77999804,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947486429,1.69595804,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947486653,1.77995804,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947486891,1.20401546,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947487579,0.12620876,123810.0,123800.0,0.56091022]
["bitfinex","BTCUSD",1759947487812,0.3511919,123810.0,123800.0,0.8357411]
["bitfinex","BTCUSD",1759947488224,0.006,123810.0,123800.0,0.8357411]
["bitfinex","BTCUSD",1759947488509,0.24128,123810.0,123800.0,0.8357411]
["bitfinex","BTCUSD",1759947488738,0.23928,123810.0,123800.0,0.8357411]
["bitfinex","BTCUSD",1759947488959,0.23528,123810.0,123800.0,0.8357411]
["bitfinex","BTCUSD",1759947489171,0.23528,123810.0,123800.0,0.8367411]
["bitfinex","BTCUSD",1759947489386,0.23828,123810.0,123800.0,0.8377411]
["bitfinex","BTCUSD",1759947489609,0.23828,123810.0,123800.0,0.8367411]
["bitfinex","BTCUSD",1759947489843,0.31808,123810.0,123800.0,0.8367411]
["bitfinex","BTCUSD",1759947490634,0.31508,123810.0,123800.0,0.8357411]
["bitfinex","BTCUSD",1759947490890,0.31808,123810.0,123800.0,0.8407411]
["bitfinex","BTCUSD",1759947494147,0.318,123810.0,123800.0,0.8407411]
["bitfinex","BTCUSD",1759947494971,0.318,123810.0,123800.0,0.7429411]
["bitfinex","BTCUSD",1759947495401,0.318,123810.0,123800.0,0.8407411]
["bitfinex","BTCUSD",1759947496045,0.318,123810.0,123800.0,0.6821111]
["bitfinex","BTCUSD",1759947496046,0.65949784,123810.0,123800.0,0.6821111]
["bitfinex","BTCUSD",1759947496255,1.31574382,123810.0,123800.0,0.50508022]
["bitfinex","BTCUSD",1759947496462,0.73980124,123810.0,123800.0,0.50508022]
["bitfinex","BTCUSD",1759947496683,1.73886588,123810.0,123800.0,0.50508022]
["bitfinex","BTCUSD",1759947497766,1.1629233,123810.0,123800.0,0.50508022]
["bitfinex","BTCUSD",1759947497991,1.73886588,123810.0,123800.0,0.50508022]
["bitfinex","BTCUSD",1759947498249,1.74308231,123810.0,123800.0,0.50508022]
["bitfinex","BTCUSD",1759947498649,1.74008231,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947499124,1.74008231,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947500106,1.55019872,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947500332,1.55019872,123810.0,123800.0,0.50108022]
["bitfinex","BTCUSD",1759947500333,1.16413973,123810.0,123800.0,0.50108022]
["bitfinex","BTCUSD",1759947500558,1.55419872,123810.0,123800.0,0.50408022]
["bitfinex","BTCUSD",1759947500786,1.55419872,123810.0,123800.0,0.50308022]
["bitfinex","BTCUSD",1759947501014,1.55019872,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947501249,1.93825771,123810.0,123800.0,0.50008022]
["bitfinex","BTCUSD",1759947501718,1.94925771,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947502190,1.96433109,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947502424,1.96432933,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947503076,1.9718654,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947503961,1.99612333,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947505479,1.99612033,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947505917,1.98858726,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947508142,1.96432933,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947508541,1.94925771,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947510250,1.96430629,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947510666,2.30046629,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947510866,2.33224893,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947511113,1.68108893,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947511315,2.32472483,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947512063,2.29457293,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947512265,2.32472483,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947512467,1.67356483,123810.0,123800.0,0.50208022]
["bitfinex","BTCUSD",1759947512693,2.27455995,123810.0,123800.0,0.10767751]
["bitfinex","BTCUSD",1759947512843,2.35855995,123810.0,123800.0,0.10767751]
["bitfinex","BTCUSD",1759947513055,0.19172889,123780.0,123770.0,0.25]
["bitfinex","BTCUSD",1759947513306,1.19150945,123780.0,123770.0,0.25]
["bitfinex","BTCUSD",1759947513716,1.21577109,123780.0,123770.0,0.25]
["bitfinex","BTCUSD",1759947514092,1.22380621,123780.0,123770.0,0.25]
["bitfinex","BTCUSD",1759947514396,1.22680621,123780.0,123770.0,0.252]
["bitfinex","BTCUSD",1759947515021,0.12057096,123780.0,123770.0,0.47442004]
["bitfinex","BTCUSD",1759947515222,0.10867906,123780.0,123770.0,0.57222004]
["bitfinex","BTCUSD",1759947515396,0.03330096,123780.0,123770.0,0.57322004]
["bitfinex","BTCUSD",1759947515602,0.00314906,123780.0,123770.0,0.57322004]
["bitfinex","BTCUSD",1759947515849,0.00314906,123780.0,123770.0,0.58135832]
["bitfinex","BTCUSD",1759947516019,0.23438906,123780.0,123770.0,0.65710696]
["bitfinex","BTCUSD",1759947516227,0.23438906,123780.0,123770.0,0.58135832]
["bitfinex","BTCUSD",1759947516394,0.23438906,123780.0,123770.0,0.57322004]
["bitfinex","BTCUSD",1759947516839,0.23438906,123780.0,123770.0,0.58134602]
["bitfinex","BTCUSD",1759947517095,0.06957906,123780.0,123770.0,0.253]
["bitfinex","BTCUSD",1759947517308,0.86984504,123780.0,123770.0,0.253]
["bitfinex","BTCUSD",1759947517537,0.67793475,123780.0,123770.0,0.47502004]
["bitfinex","BTCUSD",1759947517751,0.51675776,123780.0,123770.0,0.47502004]
["bitfinex","BTCUSD",1759947517951,0.36269475,123780.0,123770.0,0.47502004]
["bitfinex","BTCUSD",1759947518139,1.06439374,123780.0,123770.0,0.31343]
["bitfinex","BTCUSD",1759947518559,1.16371374,123780.0,123770.0,0.253]
["bitfinex","BTCUSD",1759947519408,1.16371374,123780.0,123770.0,0.31343]
["bitfinex","BTCUSD",1759947519409,1.06439374,123780.0,123770.0,0.31343]
["bitfinex","BTCUSD",1759947519626,1.06439374,123780.0,123770.0,0.47502004]
["bitfinex","BTCUSD",1759947519830,0.90281675,123780.0,123770.0,0.47502004]
["bitfinex","BTCUSD",1759947520059,0.05469096,123780.0,123770.0,0.47502004]
["bitfinex","BTCUSD",1759947520271,0.31870906,123780.0,123770.0,0.57426004]
["bitfinex","BTCUSD",1759947520908,0.00314906,123780.0,123770.0,0.57426004]
["bitfinex","BTCUSD",1759947521334,0.31878906,123780.0,123770.0,0.57426004]
["bitfinex","BTCUSD",1759947523698,0.31874906,123780.0,123770.0,0.57426004]
["bitfinex","BTCUSD",1759947523912,0.31866906,123780.0,123770.0,0.57426004]
["bitfinex","BTCUSD",1759947526714,0.31858906,123780.0,123770.0,0.57426004]
["bitfinex","BTCUSD",1759947526984,0.00314906,123780.0,123770.0,0.64929924]
["bitfinex","BTCUSD",1759947527458,0.05314906,123780.0,123770.0,0.64929924]
["bitfinex","BTCUSD",1759947527678,0.00314906,123780.0,123770.0,0.64929924]
["bitfinex","BTCUSD",1759947527899,0.00314906,123780.0,123770.0,0.7324213]
["bitfinex","BTCUSD",1759947528121,0.07806906,123780.0,123770.0,0.7324213]
["bitfinex","BTCUSD",1759947529633,1.23933197,123780.0,123770.0,0.253]
["bitfinex","BTCUSD",1759947529898,0.11929096,123780.0,123770.0,0.31578]
["bitfinex","BTCUSD",1759947530132,0.28567096,123780.0,123770.0,0.47737004]
["bitfinex","BTCUSD",1759947530313,0.36967096,123780.0,123770.0,0.47737004]
["bitfinex","BTCUSD",1759947530736,0.11929096,123780.0,123770.0,0.47737004]
["bitfinex","BTCUSD",1759947530943,0.34938096,123780.0,123770.0,0.47737004]
["bitfinex","BTCUSD",1759947531158,0.34938096,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947531946,0.34934096,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947532174,0.03330096,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947532315,0.34930096,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947532524,0.31914906,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947533141,0.23514906,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947533346,0.31914906,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947536061,0.38484906,123780.0,123770.0,0.47737004]
["bitfinex","BTCUSD",1759947536263,0.32101906,123780.0,123770.0,0.47737004]
["bitfinex","BTCUSD",1759947536504,0.00314906,123780.0,123770.0,0.64632319]
["bitfinex","BTCUSD",1759947536703,0.23502906,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947539949,0.23490906,123780.0,123770.0,0.57131004]
["bitfinex","BTCUSD",1759947540202,0.23490906,123780.0,123770.0,0.6544321]
["bitfinex","BTCUSD",1759947540629,0.00314906,123780.0,123770.0,0.6544321]
["bitfinex","BTCUSD",1759947540838,0.23490906,123780.0,123770.0,0.7344289]
["bitfinex","BTCUSD",1759947541057,0.00314906,123780.0,123770.0,0.7344289]
["bitfinex","BTCUSD",1759947541268,0.00314906,123780.0,123770.0,0.7334289]
["bitfinex","BTCUSD",1759947541699,0.00014906,123780.0,123770.0,0.7344289]
["bitfinex","BTCUSD",1759947542104,0.00314906,123780.0,123770.0,0.7364289]
["bitfinex","BTCUSD",1759947542717,0.00314906,123780.0,123770.0,0.7334289]
["bitfinex","BTCUSD",1759947543136,0.00314906,123780.0,123770.0,0.7374289]
["bitfinex","BTCUSD",1759947546446,0.00314906,123780.0,123770.0,0.57431004]
["bitfinex","BTCUSD",1759947547050,0.23486906,123780.0,123770.0,0.57431004]
["bitfinex","BTCUSD",1759947547611,0.00314906,123780.0,123770.0,0.6574321]
["bitfinex","BTCUSD",1759947548186,1e-08,123780.0,123770.0,0.9974321]
["bitfinex","BTCUSD",1759947548610,1e-08,123780.0,123770.0,1.02243209]
["bitfinex","BTCUSD",1759947548830,1e-08,123780.0,123770.0,1.20242888]
["bitfinex","BTCUSD",1759947549662,1e-08,123780.0,123770.0,1.19842888]
["bitfinex","BTCUSD",1759947549889,0.0106,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759947550062,0.0106,123810.0,123800.0,0.17720088]
["bitfinex","BTCUSD",1759947550401,0.0106,123810.0,123800.0,0.33303088]
["bitfinex","BTCUSD",1759947550564,0.0106,123810.0,123800.0,0.36896576]
["bitfinex","BTCUSD",1759947550767,0.0106,123810.0,123800.0,0.37731563]
["bitfinex","BTCUSD",1759947550972,0.0106,123810.0,123800.0,0.36896576]
["bitfinex","BTCUSD",1759947551414,0.38695307,123810.0,123800.0,0.17720088]
["bitfinex","BTCUSD",1759947551647,0.64466091,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947551871,0.49012307,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947552044,0.65166091,123810.0,123800.0,0.16555088]
["bitfinex","BTCUSD",1759947552444,0.64466091,123810.0,123800.0,0.16255088]
["bitfinex","BTCUSD",1759947552683,0.48312307,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759947552948,0.65266091,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947553325,0.49112307,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947554243,0.39495307,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947554806,0.55649091,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947555031,0.39495307,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947555273,0.55649091,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947555467,0.65266091,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947556884,0.73578297,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947561993,0.73578297,123810.0,123800.0,0.24299596]
["bitfinex","BTCUSD",1759947561994,0.32636,123810.0,123800.0,0.24299596]
["bitfinex","BTCUSD",1759947562196,0.48497784,123810.0,123800.0,0.32038088]
["bitfinex","BTCUSD",1759947562436,0.40097784,123810.0,123800.0,0.32038088]
["bitfinex","BTCUSD",1759947562660,0.32344,123810.0,123800.0,0.32038088]
["bitfinex","BTCUSD",1759947562884,0.48497784,123810.0,123800.0,0.32038088]
["bitfinex","BTCUSD",1759947563101,0.16953784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947563306,0.57189784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947564162,0.25645784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947564376,0.57189784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947564783,0.57189784,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947564784,0.95750091,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947565470,0.57189784,123810.0,123800.0,0.06529]
["bitfinex","BTCUSD",1759947565702,0.95750091,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947566129,0.95750091,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947566756,0.57189784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947567120,0.86133091,123810.0,123800.0,0.06529]
["bitfinex","BTCUSD",1759947567334,0.95750091,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947567965,1.03749771,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947569217,1.03749771,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947570357,0.95730091,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947572309,0.25645784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947572511,0.50532784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947572716,0.86105091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947573779,0.95722091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947574708,0.66778784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947574892,0.95722091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947575327,0.41008,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947575576,0.57161784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947575803,0.86105091,123810.0,123800.0,0.06529]
["bitfinex","BTCUSD",1759947576017,0.77697091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947576199,0.86097091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947576493,0.02863,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947576697,0.63314307,123810.0,123800.0,0.32205088]
["bitfinex","BTCUSD",1759947577117,0.63314307,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947577462,0.69939307,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947578360,0.40996,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947578774,0.69939307,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947580977,0.40996,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947581388,0.57149784,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947581599,0.86093091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947583613,0.85497091,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947584801,0.08892,123810.0,123800.0,0.22684088]
["bitfinex","BTCUSD",1759947585006,0.32308,123810.0,123800.0,0.32582088]
["bitfinex","BTCUSD",1759947586013,0.008,123810.0,123800.0,0.32582088]
["bitfinex","BTCUSD",1759947586234,0.092,123810.0,123800.0,0.32582088]
["bitfinex","BTCUSD",1759947586465,0.32308,123810.0,123800.0,0.32582088]
["bitfinex","BTCUSD",1759947587391,0.008,123810.0,123800.0,0.32582088]
["bitfinex","BTCUSD",1759947587639,0.23908,123810.0,123800.0,0.32582088]
["bitfinex","BTCUSD",1759947587897,0.58004784,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947588119,0.88683638,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947588322,0.88683638,123810.0,123800.0,0.18070596]
["bitfinex","BTCUSD",1759947588728,0.63840091,123810.0,123800.0,0.18070596]
["bitfinex","BTCUSD",1759947588934,0.95348091,123810.0,123800.0,0.18070596]
["bitfinex","BTCUSD",1759947589137,0.95348091,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947589525,0.95348091,123810.0,123800.0,0.18070596]
["bitfinex","BTCUSD",1759947589777,0.85488091,123810.0,123800.0,0.24237596]
["bitfinex","BTCUSD",1759947590045,0.60934307,123810.0,123800.0,0.22622088]
["bitfinex","BTCUSD",1759947590303,0.85488091,123810.0,123800.0,0.22622088]
["bitfinex","BTCUSD",1759947591715,0.77088091,123810.0,123800.0,0.22622088]
["bitfinex","BTCUSD",1759947591943,0.56544784,123810.0,123800.0,0.22622088]
["bitfinex","BTCUSD",1759947592171,0.02854,123810.0,123800.0,0.22622088]
["bitfinex","BTCUSD",1759947592402,0.32308,123810.0,123800.0,0.32520088]
["bitfinex","BTCUSD",1759947594812,0.008,123810.0,123800.0,0.32520088]
["bitfinex","BTCUSD",1759947595072,0.23908,123810.0,123800.0,0.32520088]
["bitfinex","BTCUSD",1759947595279,0.23908,123810.0,123800.0,0.32527023]
["bitfinex","BTCUSD",1759947596096,0.23808,123810.0,123800.0,0.32527023]
["bitfinex","BTCUSD",1759947596515,0.23108,123810.0,123800.0,0.32327023]
["bitfinex","BTCUSD",1759947596716,0.23108,123810.0,123800.0,0.32627023]
["bitfinex","BTCUSD",1759947596829,0.24008,123810.0,123800.0,0.37631822]
["bitfinex","BTCUSD",1759947598885,0.24008,123810.0,123800.0,0.37131822]
["bitfinex","BTCUSD",1759947600113,0.009,123810.0,123800.0,0.37131822]
["bitfinex","BTCUSD",1759947600334,0.009,123810.0,123800.0,0.45444028]
["bitfinex","BTCUSD",1759947601336,0.00908046,123810.0,123800.0,0.45444028]
["bitfinex","BTCUSD",1759947601904,0.00908046,123810.0,123800.0,0.79444028]
["bitfinex","BTCUSD",1759947605328,0.00908046,123810.0,123800.0,1.02548028]
["bitfinex","BTCUSD",1759947606198,0.00908046,123810.0,123800.0,1.02541093]
["bitfinex","BTCUSD",1759947606421,0.29723503,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759947606630,0.38140548,123840.0,123830.0,0.26841539]
["bitfinex","BTCUSD",1759947606825,0.31694548,123840.0,123830.0,0.26841539]
["bitfinex","BTCUSD",1759947606964,0.31694548,123840.0,123830.0,0.36018539]
["bitfinex","BTCUSD",1759947607172,0.29731548,123840.0,123830.0,0.36018539]
["bitfinex","BTCUSD",1759947607375,0.29731548,123840.0,123830.0,0.36028152]
["bitfinex","BTCUSD",1759947607786,1.03910543,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947607993,1.06925733,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947608372,1.06925733,123840.0,123830.0,0.00109613]
["bitfinex","BTCUSD",1759947608582,1.06925733,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947608995,1.79590155,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947609210,1.87589835,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947609868,1.25921413,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947610076,1.92529147,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947610284,1.92429147,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947611316,1.89393889,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947611517,1.89393889,123840.0,123830.0,0.00209613]
["bitfinex","BTCUSD",1759947611895,1.90193889,123840.0,123830.0,0.00209613]
["bitfinex","BTCUSD",1759947612317,1.90493889,123840.0,123830.0,0.00209613]
["bitfinex","BTCUSD",1759947612562,1.89693889,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947612723,1.97693569,123840.0,123830.0,9.613e-05]
["bitfinex","BTCUSD",1759947613492,1.97393093,123840.0,123830.0,0.00209613]
["bitfinex","BTCUSD",1759947613724,1.98593093,123840.0,123830.0,0.00209613]
["bitfinex","BTCUSD",1759947614284,1.98993093,123840.0,123830.0,0.00209613]
["bitfinex","BTCUSD",1759947615101,0.16156393,123790.0,123780.0,0.01282]
["bitfinex","BTCUSD",1759947615302,0.79783815,123790.0,123780.0,0.17439699]
["bitfinex","BTCUSD",1759947615486,0.95592815,123790.0,123770.0,0.480622]
["bitfinex","BTCUSD",1759947615689,0.18120699,123780.0,123770.0,0.41963134]
["bitfinex","BTCUSD",1759947616140,0.01963,123780.0,123770.0,0.48141134]
["bitfinex","BTCUSD",1759947616370,0.01963,123780.0,123770.0,0.4814918]
["bitfinex","BTCUSD",1759947616862,0.01963,123780.0,123770.0,0.4844918]
["bitfinex","BTCUSD",1759947617065,0.01963,123780.0,123770.0,0.4814918]
["bitfinex","BTCUSD",1759947617268,0.01963,123780.0,123770.0,0.5732618]
["bitfinex","BTCUSD",1759947617614,0.02063,123780.0,123770.0,0.5762618]
["bitfinex","BTCUSD",1759947618266,0.02063,123780.0,123770.0,0.5792618]
["bitfinex","BTCUSD",1759947618648,0.02063,123780.0,123770.0,0.5762618]
["bitfinex","BTCUSD",1759947619179,0.02063,123780.0,123770.0,0.5732618]
["bitfinex","BTCUSD",1759947619180,0.25063,123780.0,123770.0,0.5732618]
["bitfinex","BTCUSD",1759947619408,0.25263,123780.0,123770.0,0.5752618]
["bitfinex","BTCUSD",1759947619712,0.233,123780.0,123770.0,0.6552586]
["bitfinex","BTCUSD",1759947620225,0.233,123780.0,123770.0,0.5762618]
["bitfinex","BTCUSD",1759947621264,0.23304,123780.0,123770.0,0.5762618]
["bitfinex","BTCUSD",1759947621440,0.31713,123780.0,123770.0,0.4844918]
["bitfinex","BTCUSD",1759947621583,0.41076,123780.0,123770.0,0.41466415]
["bitfinex","BTCUSD",1759947622047,0.95798121,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947622899,0.86435121,123780.0,123770.0,0.31486046]
["bitfinex","BTCUSD",1759947623106,0.95798121,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947623562,0.57233699,123780.0,123770.0,0.4146705]
["bitfinex","BTCUSD",1759947623811,0.95798121,123780.0,123770.0,0.4146705]
["bitfinex","BTCUSD",1759947624455,0.95798121,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947624666,1.03797801,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947625322,1.03797801,123780.0,123770.0,0.4146705]
["bitfinex","BTCUSD",1759947625864,1.12110007,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947626489,1.46110007,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947628001,1.49125197,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947629021,1.64585619,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947629226,1.27322406,123780.0,123770.0,0.25108046]
["bitfinex","BTCUSD",1759947629430,1.92438406,123780.0,123770.0,0.25108046]
["bitfinex","BTCUSD",1759947629633,1.92838406,123780.0,123770.0,0.25208046]
["bitfinex","BTCUSD",1759947630051,1.92738406,123780.0,123770.0,0.25008046]
["bitfinex","BTCUSD",1759947630266,2.31302828,123780.0,123770.0,0.25008046]
["bitfinex","BTCUSD",1759947630689,2.31002828,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947630890,2.32302828,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947631078,2.33102828,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947631768,2.33524616,123780.0,123770.0,0.25308046]
["bitfinex","BTCUSD",1759947632385,2.36024615,123780.0,123770.0,1e-08]
["bitfinex","BTCUSD",1759947632589,0.53174194,123770.0,123760.0,1e-08]
["bitfinex","BTCUSD",1759947632817,1.46485645,123770.0,123760.0,0.00049719]
["bitfinex","BTCUSD",1759947633027,0.16166532,123720.0,123700.0,0.18252241]
["bitfinex","BTCUSD",1759947633235,0.76522422,123710.0,123700.0,0.24430241]
["bitfinex","BTCUSD",1759947633440,0.78485422,123710.0,123700.0,0.24430241]
["bitfinex","BTCUSD",1759947633845,0.01963,123710.0,123700.0,0.24430241]
["bitfinex","BTCUSD",1759947634048,0.02012775,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759947634248,0.31561775,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759947634452,0.31561775,123720.0,123710.0,0.22344841]
["bitfinex","BTCUSD",1759947634835,0.38007775,123720.0,123710.0,0.22344841]
["bitfinex","BTCUSD",1759947635261,0.39970775,123720.0,123710.0,0.22344841]
["bitfinex","BTCUSD",1759947635467,0.40270775,123720.0,123710.0,0.23044841]
["bitfinex","BTCUSD",1759947635661,0.02312775,123720.0,123710.0,0.23044841]
["bitfinex","BTCUSD",1759947635867,0.00349775,123720.0,123710.0,0.40759047]
["bitfinex","BTCUSD",1759947636074,0.00349775,123720.0,123710.0,0.74759047]
["bitfinex","BTCUSD",1759947636300,0.08404,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759947636535,0.31516,123760.0,123750.0,0.24045522]
["bitfinex","BTCUSD",1759947636730,0.39682,123760.0,123750.0,0.24045522]
["bitfinex","BTCUSD",1759947637145,0.67763352,123760.0,123750.0,0.17533522]
["bitfinex","BTCUSD",1759947637416,0.42325042,123760.0,123750.0,0.07883906]
["bitfinex","BTCUSD",1759947637607,0.0301519,123730.0,123710.0,0.01]
["bitfinex","BTCUSD",1759947637833,1.03813957,123720.0,123710.0,0.003]
["bitfinex","BTCUSD",1759947638032,1.03813957,123720.0,123690.0,0.16977884]
["bitfinex","BTCUSD",1759947638033,0.6674831,123720.0,123700.0,0.16168014]
["bitfinex","BTCUSD",1759947638242,0.02079,123710.0,123700.0,0.16168014]
["bitfinex","BTCUSD",1759947638451,0.33614841,123710.0,123690.0,0.16977884]
["bitfinex","BTCUSD",1759947638665,0.23232,123700.0,123690.0,0.16977884]
["bitfinex","BTCUSD",1759947638862,0.47566148,123700.0,123690.0,0.06512]
["bitfinex","BTCUSD",1759947639479,0.49064515,123700.0,123690.0,0.06512]
["bitfinex","BTCUSD",1759947640001,0.49064515,123700.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759947640002,0.50159863,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759947640222,1.03629048,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759947640465,1.47626858,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759947640669,0.5747223,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759947640882,0.26825367,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947641088,0.42994822,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947641298,0.49095805,123690.0,123680.0,0.06532]
["bitfinex","BTCUSD",1759947641505,0.49095805,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947641928,0.49095805,123690.0,123680.0,0.0002]
["bitfinex","BTCUSD",1759947642135,0.49895805,123690.0,123680.0,0.16490763]
["bitfinex","BTCUSD",1759947642254,0.49895805,123690.0,123680.0,0.23002763]
["bitfinex","BTCUSD",1759947642460,0.3292635,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947642665,0.49595805,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947643082,0.43008805,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947643317,0.49020805,123690.0,123680.0,0.22702763]
["bitfinex","BTCUSD",1759947643512,0.49220805,123690.0,123680.0,0.23002763]
["bitfinex","BTCUSD",1759947643714,0.49420805,123690.0,123680.0,0.23002763]
["bitfinex","BTCUSD",1759947645109,0.2515635,123690.0,123680.0,0.23002763]
["bitfinex","BTCUSD",1759947645321,0.0191235,123690.0,123680.0,0.32221763]
["bitfinex","BTCUSD",1759947645522,0.23654914,123690.0,123680.0,0.32621955]
["bitfinex","BTCUSD",1759947645953,0.00414914,123690.0,123680.0,0.40934161]
["bitfinex","BTCUSD",1759947646128,0.07046914,123690.0,123680.0,0.40934161]
["bitfinex","BTCUSD",1759947646526,0.00414914,123690.0,123680.0,0.74934161]
["bitfinex","BTCUSD",1759947646749,0.00414914,123690.0,123680.0,0.82933841]
["bitfinex","BTCUSD",1759947646937,0.00414914,123690.0,123680.0,0.8543384]
["bitfinex","BTCUSD",1759947646938,0.00214914,123690.0,123680.0,0.8543384]
["bitfinex","BTCUSD",1759947647765,0.00014914,123690.0,123680.0,0.8513384]
["bitfinex","BTCUSD",1759947648232,0.00214914,123690.0,123680.0,0.8543384]
["bitfinex","BTCUSD",1759947648440,0.00214914,123690.0,123680.0,0.8513384]
["bitfinex","BTCUSD",1759947648853,0.00414914,123690.0,123680.0,0.8593384]
["bitfinex","BTCUSD",1759947649056,0.00414914,123690.0,123680.0,0.8623384]
["bitfinex","BTCUSD",1759947650079,0.00414914,123690.0,123680.0,0.88660342]
["bitfinex","BTCUSD",1759947650545,0.01196,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759947650546,0.01496807,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759947650757,0.01496807,123720.0,123710.0,0.17581841]
["bitfinex","BTCUSD",1759947650960,0.01496807,123720.0,123710.0,0.33098841]
["bitfinex","BTCUSD",1759947651999,0.01796807,123720.0,123710.0,0.33398841]
["bitfinex","BTCUSD",1759947653011,0.01808876,123720.0,123710.0,0.33398841]
["bitfinex","BTCUSD",1759947653267,0.01808876,123720.0,123710.0,0.34230101]
["bitfinex","BTCUSD",1759947653422,0.01808876,123720.0,123710.0,0.41593012]
["bitfinex","BTCUSD",1759947654072,0.26076411,123720.0,123710.0,0.08013]
["bitfinex","BTCUSD",1759947654324,0.26076411,123720.0,123710.0,0.17881841]
["bitfinex","BTCUSD",1759947654493,0.09910876,123720.0,123710.0,0.17881841]
["bitfinex","BTCUSD",1759947654713,0.26076411,123720.0,123710.0,0.24179841]
["bitfinex","BTCUSD",1759947655486,0.09910876,123720.0,123710.0,0.24179841]
["bitfinex","BTCUSD",1759947655952,0.26076411,123720.0,123710.0,0.24179841]
["bitfinex","BTCUSD",1759947656087,0.03898876,123720.0,123710.0,0.24179841]
["bitfinex","BTCUSD",1759947656284,0.02402069,123720.0,123710.0,0.24179841]
["bitfinex","BTCUSD",1759947656510,0.03898876,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947656683,0.20064411,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947657126,0.03898876,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947659241,0.09910876,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947659463,0.01808876,123720.0,123710.0,0.336489]
["bitfinex","BTCUSD",1759947659672,0.01816161,123720.0,123710.0,0.336489]
["bitfinex","BTCUSD",1759947660093,0.01816161,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947660312,0.03906161,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947660541,0.01816161,123720.0,123710.0,0.3871173]
["bitfinex","BTCUSD",1759947660971,0.25024161,123720.0,123710.0,0.3871173]
["bitfinex","BTCUSD",1759947661220,0.25024161,123720.0,123710.0,0.336489]
["bitfinex","BTCUSD",1759947661656,0.01816161,123720.0,123710.0,0.336489]
["bitfinex","BTCUSD",1759947661857,0.00312069,123720.0,123710.0,0.336489]
["bitfinex","BTCUSD",1759947662297,0.00312069,123720.0,123710.0,0.65189106]
["bitfinex","BTCUSD",1759947662520,0.00312069,123720.0,123710.0,1.07188786]
["bitfinex","BTCUSD",1759947662897,0.00312069,123720.0,123710.0,0.99193106]
["bitfinex","BTCUSD",1759947663137,0.00212069,123720.0,123710.0,0.336489]
["bitfinex","BTCUSD",1759947663364,0.00212069,123720.0,123710.0,0.244299]
["bitfinex","BTCUSD",1759947663568,0.00212069,123720.0,123710.0,0.337489]
["bitfinex","BTCUSD",1759947664321,0.00012069,123720.0,123710.0,0.334489]
["bitfinex","BTCUSD",1759947664753,0.00212069,123720.0,123710.0,0.343489]
["bitfinex","BTCUSD",1759947664956,0.08414069,123720.0,123710.0,0.241299]
["bitfinex","BTCUSD",1759947665159,0.08614069,123720.0,123710.0,0.183319]
["bitfinex","BTCUSD",1759947665369,0.18544657,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947665540,0.17703069,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947665746,0.08614069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947665984,0.02602069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947666200,0.18479069,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947666904,0.08981069,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947667152,0.08981069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947667548,0.22839627,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947667901,0.08981069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947668108,0.08981069,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947668339,0.18479069,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947668970,0.18479069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947668971,0.08981069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947669183,0.18479069,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947669303,0.26478749,123720.0,123710.0,0.169169]
["bitfinex","BTCUSD",1759947670753,0.26478749,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947670754,0.08981069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947671032,0.02602069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947671247,0.00512069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947671468,0.23756069,123720.0,123710.0,0.324299]
["bitfinex","BTCUSD",1759947671681,0.00512069,123720.0,123710.0,0.324299]
["bitfinex","BTCUSD",1759947671906,0.00512069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947671907,0.06891069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947672113,0.08845069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947673537,0.32101069,123720.0,123710.0,0.230189]
["bitfinex","BTCUSD",1759947673882,0.00512069,123720.0,123710.0,0.68990197]
["bitfinex","BTCUSD",1759947674745,0.00412069,123720.0,123710.0,0.68990197]
["bitfinex","BTCUSD",1759947674933,0.00212069,123720.0,123710.0,0.68490197]
["bitfinex","BTCUSD",1759947675186,0.00012069,123720.0,123710.0,1.02490197]
["bitfinex","BTCUSD",1759947675402,0.10358,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759947675614,0.43291379,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759947677328,0.44291379,123760.0,123750.0,0.16361616]
["bitfinex","BTCUSD",1759947678217,0.28131069,123760.0,123750.0,0.16361616]
["bitfinex","BTCUSD",1759947678437,0.44291379,123760.0,123750.0,0.16361616]
["bitfinex","BTCUSD",1759947679045,0.44291379,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759947679260,1.38784107,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759947679466,1.39205927,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759947680536,1.82634821,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759947680740,1.41469169,123760.0,123750.0,0.002]
["bitfinex","BTCUSD",1759947680972,1.41469169,123760.0,123750.0,0.00249996]
["bitfinex","BTCUSD",1759947681186,1.43210613,123760.0,123750.0,0.00249996]
["bitfinex","BTCUSD",1759947682282,1.41469169,123760.0,123750.0,0.00249996]
["bitfinex","BTCUSD",1759947682742,0.6034507,123730.0,123720.0,0.06619503]
["bitfinex","BTCUSD",1759947682952,1.09922192,123730.0,123720.0,0.06619503]
["bitfinex","BTCUSD",1759947683164,1.25799192,123730.0,123720.0,0.06619503]
["bitfinex","BTCUSD",1759947683376,1.25799192,123730.0,123720.0,0.00150029]
["bitfinex","BTCUSD",1759947684030,1.26299192,123730.0,123720.0,0.00250029]
["bitfinex","BTCUSD",1759947684661,1.26699192,123730.0,123720.0,0.00250029]
["bitfinex","BTCUSD",1759947685106,1.2695297,123730.0,123720.0,0.00150029]
["bitfinex","BTCUSD",1759947685316,1.26199192,123730.0,123720.0,0.00150029]
["bitfinex","BTCUSD",1759947685796,1.61099192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947685947,1.61452697,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947686410,1.61099192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947686827,1.61099192,123730.0,123720.0,0.00150029]
["bitfinex","BTCUSD",1759947687033,1.60199192,123730.0,123720.0,0.00150029]
["bitfinex","BTCUSD",1759947687232,1.60899192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947689102,1.29239192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947689309,1.52479192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947689507,1.94519192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947689704,1.29239192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947689921,1.94519192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947690133,1.29239192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947690346,1.94519192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947695239,1.29239192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947695446,1.94527192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947695847,0.8807354,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947696051,1.29239192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947696270,1.60899192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947697868,1.29239192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947698098,1.60895192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947698621,1.1972954,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947698828,1.60895192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947701018,1.60887192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947702299,1.52471192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947702510,1.60879192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947703600,1.52467192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947703804,1.60875192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947705041,1.60871192,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947707983,1.77681638,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947708264,1.1970554,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947708389,1.77681638,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947708798,1.46049638,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947709005,1.77661638,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947709813,2.07071619,123730.0,123720.0,0.00350029]
["bitfinex","BTCUSD",1759947711314,2.07071619,123730.0,123720.0,1e-08]
["bitfinex","BTCUSD",1759947711503,2.95779358,123730.0,123720.0,1e-08]
["bitfinex","BTCUSD",1759947711701,3.1054109,123730.0,123720.0,1e-08]
["bitfinex","BTCUSD",1759947712116,3.12714094,123730.0,123720.0,1e-08]
["bitfinex","BTCUSD",1759947712339,3.12314094,123730.0,123720.0,1e-08]
["bitfinex","BTCUSD",1759947712576,0.53184645,123690.0,123680.0,0.06639503]
["bitfinex","BTCUSD",1759947712877,1.57762999,123690.0,123680.0,0.06639503]
["bitfinex","BTCUSD",1759947713079,1.73309999,123690.0,123680.0,0.06639503]
["bitfinex","BTCUSD",1759947713708,1.73309999,123690.0,123680.0,0.06689278]
["bitfinex","BTCUSD",1759947713709,1.98537999,123690.0,123680.0,0.06689278]
["bitfinex","BTCUSD",1759947713904,1.90172489,123690.0,123680.0,0.06689278]
["bitfinex","BTCUSD",1759947714122,1.90872489,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947714255,1.27136043,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947714458,1.59044043,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947714877,1.27436043,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947715088,1.59040043,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947715313,1.09429455,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947715558,1.59040043,123690.0,123680.0,0.00269775]
["bitfinex","BTCUSD",1759947715991,1.59040043,123690.0,123680.0,0.16440538]
["bitfinex","BTCUSD",1759947715992,0.68552446,123690.0,123680.0,0.16440538]
["bitfinex","BTCUSD",1759947716192,0.97141256,123690.0,123680.0,0.16440538]
["bitfinex","BTCUSD",1759947716499,0.66346019,123690.0,123680.0,0.16440538]
["bitfinex","BTCUSD",1759947716900,0.97962019,123690.0,123680.0,0.16440538]
["bitfinex","BTCUSD",1759947717327,1.13322711,123690.0,123680.0,0.16440538]
["bitfinex","BTCUSD",1759947717901,0.09099,123690.0,123680.0,0.23006538]
["bitfinex","BTCUSD",1759947718109,0.09108,123690.0,123680.0,0.23006538]
["bitfinex","BTCUSD",1759947718369,0.40411,123690.0,123680.0,0.23206666]
["bitfinex","BTCUSD",1759947718769,0.39711,123690.0,123680.0,0.23006666]
["bitfinex","BTCUSD",1759947719201,0.40011,123690.0,123680.0,0.23606666]
["bitfinex","BTCUSD",1759947719411,0.1609868,123690.0,123680.0,0.23006666]
["bitfinex","BTCUSD",1759947719611,0.4771068,123690.0,123680.0,0.23006666]
["bitfinex","BTCUSD",1759947719818,0.4801068,123690.0,123680.0,0.24106666]
["bitfinex","BTCUSD",1759947720024,0.64180135,123690.0,123680.0,0.24106666]
["bitfinex","BTCUSD",1759947720227,0.73566135,123690.0,123680.0,0.17540666]
["bitfinex","BTCUSD",1759947720428,0.73566135,123690.0,123680.0,0.17740666]
["bitfinex","BTCUSD",1759947720635,0.5739668,123690.0,123680.0,0.17740666]
["bitfinex","BTCUSD",1759947721060,0.4801068,123690.0,123680.0,0.24306666]
["bitfinex","BTCUSD",1759947721269,0.65566455,123690.0,123680.0,0.17740666]
["bitfinex","BTCUSD",1759947721481,0.65566455,123690.0,123680.0,0.01569903]
["bitfinex","BTCUSD",1759947721900,0.73878661,123690.0,123680.0,0.01569903]
["bitfinex","BTCUSD",1759947722531,0.73578661,123690.0,123680.0,0.00469903]
["bitfinex","BTCUSD",1759947722737,0.81578341,123690.0,123680.0,0.00469903]
["bitfinex","BTCUSD",1759947722951,0.81878341,123690.0,123680.0,0.00769903]
["bitfinex","BTCUSD",1759947723610,0.81878341,123690.0,123680.0,0.16940666]
["bitfinex","BTCUSD",1759947724048,0.81878341,123690.0,123680.0,0.00769903]
["bitfinex","BTCUSD",1759947724718,1.60096119,123690.0,123680.0,0.00769903]
["bitfinex","BTCUSD",1759947724938,1.68329249,123690.0,123680.0,0.00769903]
["bitfinex","BTCUSD",1759947725572,0.94391156,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947725700,1.4095818,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947725900,1.07289592,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947726104,1.15697592,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947726319,1.73436256,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947726965,1.74941695,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947727200,1.75141695,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759947728856,1.75441695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947729848,2.00673695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947730031,2.00669695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947730241,2.09077695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947730947,1.43813695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947731104,2.09077695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947731304,1.43813695,123660.0,123650.0,0.0042]
["bitfinex","BTCUSD",1759947731533,1.17691031,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947731749,1.14675841,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947731953,1.13170402,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947732920,1.75427256,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947736793,1.24404793,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947737006,1.50527457,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947737211,2.15787446,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947737569,2.15035672,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947738264,1.58049082,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947738434,2.15783746,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947738609,1.58045082,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947738817,2.15783746,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947739459,2.1578559,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947740269,2.16207801,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947742552,0.93213137,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947742767,1.74135801,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947742977,0.93213137,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947743196,1.81795727,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947745516,1.50199727,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947745728,0.27053029,123660.0,123650.0,0.24050843]
["bitfinex","BTCUSD",1759947745946,0.10328823,123660.0,123650.0,0.24050843]
["bitfinex","BTCUSD",1759947746148,0.00971979,123660.0,123650.0,0.34045843]
["bitfinex","BTCUSD",1759947746354,0.32567979,123660.0,123650.0,0.34045843]
["bitfinex","BTCUSD",1759947746553,0.56593357,123660.0,123650.0,0.24050843]
["bitfinex","BTCUSD",1759947746806,0.40419979,123660.0,123650.0,0.24050843]
["bitfinex","BTCUSD",1759947747227,0.63429362,123660.0,123650.0,0.16744843]
["bitfinex","BTCUSD",1759947747400,0.73156362,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947747642,0.81468568,123660.0,123650.0,0.00570157]
["bitfinex","BTCUSD",1759947747813,1.73207232,123660.0,123650.0,0.00670157]
["bitfinex","BTCUSD",1759947748161,1.74411495,123660.0,123650.0,0.00270157]
["bitfinex","BTCUSD",1759947748354,1.74711495,123660.0,123650.0,0.00770157]
["bitfinex","BTCUSD",1759947748567,1.16972831,123660.0,123650.0,0.00170157]
["bitfinex","BTCUSD",1759947748692,0.85576831,123660.0,123650.0,0.16344843]
["bitfinex","BTCUSD",1759947748898,1.07653831,123660.0,123650.0,0.22718843]
["bitfinex","BTCUSD",1759947749485,1.07653831,123660.0,123650.0,0.23950843]
["bitfinex","BTCUSD",1759947749699,1.06953831,123660.0,123650.0,0.23650843]
["bitfinex","BTCUSD",1759947750130,1.07477831,123660.0,123650.0,0.23950843]
["bitfinex","BTCUSD",1759947750528,0.73277831,123660.0,123650.0,0.23950843]
["bitfinex","BTCUSD",1759947750761,1.40943495,123660.0,123650.0,0.00470157]
["bitfinex","BTCUSD",1759947751496,0.83204831,123660.0,123650.0,0.00470157]
["bitfinex","BTCUSD",1759947751737,0.83204831,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947751947,0.71769568,123660.0,123650.0,0.23950843]
["bitfinex","BTCUSD",1759947752853,0.00971979,123660.0,123650.0,0.33945843]
["bitfinex","BTCUSD",1759947753058,0.23761768,123660.0,123650.0,0.33945843]
["bitfinex","BTCUSD",1759947753276,0.00549768,123660.0,123650.0,0.33945843]
["bitfinex","BTCUSD",1759947753490,0.23761768,123660.0,123650.0,0.33945843]
["bitfinex","BTCUSD",1759947754189,0.31613768,123660.0,123650.0,0.23950843]
["bitfinex","BTCUSD",1759947754597,0.31613768,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947754598,0.72822936,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947755091,1.305616,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947755545,0.56649558,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947755751,0.72822936,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947756475,0.56649558,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947756690,0.72822936,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947759151,0.72822936,123660.0,123650.0,0.00470157]
["bitfinex","BTCUSD",1759947759551,0.72822936,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947760351,0.72822936,123660.0,123650.0,0.00470157]
["bitfinex","BTCUSD",1759947760559,0.72822936,123660.0,123650.0,0.16644843]
["bitfinex","BTCUSD",1759947760757,0.47211352,123660.0,123650.0,0.23969843]
["bitfinex","BTCUSD",1759947761047,0.6338473,123660.0,123650.0,0.23969843]
["bitfinex","BTCUSD",1759947762388,0.47211352,123660.0,123650.0,0.23969843]
["bitfinex","BTCUSD",1759947762585,0.15611352,123660.0,123650.0,0.23969843]
["bitfinex","BTCUSD",1759947762796,0.00549768,123660.0,123650.0,0.41670049]
["bitfinex","BTCUSD",1759947763441,0.00549768,123660.0,123650.0,0.81816272]
["bitfinex","BTCUSD",1759947764072,0.00049768,123660.0,123650.0,0.81916272]
["bitfinex","BTCUSD",1759947764502,0.00349768,123660.0,123650.0,0.82316272]
["bitfinex","BTCUSD",1759947764710,0.00049768,123660.0,123650.0,0.89515952]
["bitfinex","BTCUSD",1759947764908,0.00049768,123660.0,123650.0,0.90015952]
["bitfinex","BTCUSD",1759947765116,0.00349768,123660.0,123650.0,0.91015952]
["bitfinex","BTCUSD",1759947765526,0.08500503,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759947765773,0.08500503,123710.0,123700.0,0.23633217]
["bitfinex","BTCUSD",1759947765774,0.17792503,123710.0,123700.0,0.23633217]
["bitfinex","BTCUSD",1759947765968,0.33959344,123710.0,123700.0,0.23633217]
["bitfinex","BTCUSD",1759947766141,0.17687,123710.0,123700.0,0.23633217]
["bitfinex","BTCUSD",1759947766744,0.39991,123710.0,123700.0,0.23633217]
["bitfinex","BTCUSD",1759947767325,0.39991,123710.0,123700.0,0.23933217]
["bitfinex","BTCUSD",1759947767469,0.08995,123710.0,123700.0,0.23933217]
["bitfinex","BTCUSD",1759947767684,0.34077,123710.0,123700.0,0.23933217]
["bitfinex","BTCUSD",1759947767863,0.02481,123710.0,123700.0,0.23933217]
["bitfinex","BTCUSD",1759947768078,0.09008,123710.0,123700.0,0.37751465]
["bitfinex","BTCUSD",1759947768249,0.23108,123710.0,123700.0,0.37751465]
["bitfinex","BTCUSD",1759947768781,0.23108,123710.0,123700.0,0.34143071]
["bitfinex","BTCUSD",1759947768953,0.006,123710.0,123700.0,0.42455277]
["bitfinex","BTCUSD",1759947769157,0.23784,123710.0,123700.0,0.42455277]
["bitfinex","BTCUSD",1759947769641,0.23784,123710.0,123700.0,0.42655277]
["bitfinex","BTCUSD",1759947769974,0.006,123710.0,123700.0,0.42455277]
["bitfinex","BTCUSD",1759947770175,0.006,123710.0,123700.0,0.4831775]
["bitfinex","BTCUSD",1759947770376,0.006,123710.0,123700.0,0.47795896]
["bitfinex","BTCUSD",1759947770687,0.006,123710.0,123700.0,0.47495896]
["bitfinex","BTCUSD",1759947770855,0.21881535,123720.0,123700.0,0.3918369]
["bitfinex","BTCUSD",1759947771057,0.21881535,123720.0,123700.0,0.24233217]
["bitfinex","BTCUSD",1759947771058,0.24561841,123710.0,123700.0,0.24233217]
["bitfinex","BTCUSD",1759947771293,0.34028841,123710.0,123700.0,0.00312069]
["bitfinex","BTCUSD",1759947771520,0.34028841,123710.0,123700.0,0.16480217]
["bitfinex","BTCUSD",1759947771666,0.34228841,123710.0,123700.0,0.16980217]
["bitfinex","BTCUSD",1759947772143,0.24561841,123710.0,123700.0,0.22486217]
["bitfinex","BTCUSD",1759947772321,0.33473,123710.0,123700.0,0.22486217]
["bitfinex","BTCUSD",1759947772514,0.39987,123710.0,123700.0,0.22786217]
["bitfinex","BTCUSD",1759947772897,0.39987,123710.0,123700.0,0.22486217]
["bitfinex","BTCUSD",1759947773290,0.39983,123710.0,123700.0,0.22486217]
["bitfinex","BTCUSD",1759947773492,0.40183,123710.0,123700.0,0.22886217]
["bitfinex","BTCUSD",1759947773679,0.56349841,123710.0,123700.0,0.22886217]
["bitfinex","BTCUSD",1759947774080,0.40183,123710.0,123700.0,0.22886217]
["bitfinex","BTCUSD",1759947774548,0.31788,123710.0,123700.0,0.32274217]
["bitfinex","BTCUSD",1759947774778,0.002,123710.0,123700.0,0.40586423]
["bitfinex","BTCUSD",1759947777612,0.002,123710.0,123700.0,0.63762423]
["bitfinex","BTCUSD",1759947778244,0.002,123710.0,123700.0,1.00777613]
["bitfinex","BTCUSD",1759947778495,0.18384,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759947778690,0.09976,123740.0,123730.0,0.23617228]
["bitfinex","BTCUSD",1759947778917,0.23168,123750.0,123740.0,0.16161812]
["bitfinex","BTCUSD",1759947779130,0.23168,123750.0,123740.0,0.22467812]
["bitfinex","BTCUSD",1759947779530,0.23168,123750.0,123740.0,0.31855812]
["bitfinex","BTCUSD",1759947779679,0.39329616,123750.0,123740.0,0.15694]
["bitfinex","BTCUSD",1759947779881,0.39325616,123750.0,123740.0,0.06306]
["bitfinex","BTCUSD",1759947780082,0.47720616,123750.0,123740.0,0.06306]
["bitfinex","BTCUSD",1759947780307,0.47720616,123750.0,123740.0,0.09646518]
["bitfinex","BTCUSD",1759947780714,0.48120616,123750.0,123740.0,0.2610944]
["bitfinex","BTCUSD",1759947781176,0.57587616,123750.0,123740.0,0.003]
["bitfinex","BTCUSD",1759947782124,0.65899822,123750.0,123740.0,0.003]
["bitfinex","BTCUSD",1759947783381,0.24956616,123750.0,123740.0,0.06606]
["bitfinex","BTCUSD",1759947783581,0.48121616,123750.0,123740.0,0.22768922]
["bitfinex","BTCUSD",1759947783818,0.004,123750.0,123740.0,0.27707328]
["bitfinex","BTCUSD",1759947784029,0.23552,123750.0,123740.0,0.37095328]
["bitfinex","BTCUSD",1759947784644,0.23552,123750.0,123740.0,0.32156922]
["bitfinex","BTCUSD",1759947784865,0.23552,123750.0,123740.0,0.66156922]
["bitfinex","BTCUSD",1759947785067,0.004,123750.0,123740.0,0.66156922]
["bitfinex","BTCUSD",1759947785277,0.23552,123750.0,123740.0,0.66156922]
["bitfinex","BTCUSD",1759947785692,0.004,123750.0,123740.0,0.77484318]
["bitfinex","BTCUSD",1759947785896,0.004,123750.0,123740.0,0.91579089]
["bitfinex","BTCUSD",1759947787153,0.004,123750.0,123740.0,1.14731089]
["bitfinex","BTCUSD",1759947787565,0.3782143,123780.0,123760.0,0.16159414]
["bitfinex","BTCUSD",1759947787783,0.38587054,123780.0,123760.0,0.26373414]
["bitfinex","BTCUSD",1759947788204,0.45189054,123780.0,123770.0,0.0636]
["bitfinex","BTCUSD",1759947788624,0.44438373,123780.0,123770.0,0.0636]
["bitfinex","BTCUSD",1759947788828,0.45189154,123780.0,123770.0,0.0636]
["bitfinex","BTCUSD",1759947789271,0.45189154,123780.0,123760.0,0.26373414]
["bitfinex","BTCUSD",1759947789487,0.45189154,123780.0,123770.0,0.0646]
["bitfinex","BTCUSD",1759947789893,0.49018373,123780.0,123770.0,0.0646]
["bitfinex","BTCUSD",1759947790104,0.43167393,123780.0,123770.0,0.0646]
["bitfinex","BTCUSD",1759947790311,0.49769393,123780.0,123770.0,0.0646]
["bitfinex","BTCUSD",1759947790690,0.49569393,123780.0,123770.0,0.0646]
["bitfinex","BTCUSD",1759947790900,0.49569393,123780.0,123770.0,0.22619004]
["bitfinex","BTCUSD",1759947791107,0.26013354,123780.0,123770.0,0.22819004]
["bitfinex","BTCUSD",1759947791310,0.26013354,123780.0,123770.0,0.22719004]
["bitfinex","BTCUSD",1759947791311,0.42559354,123780.0,123770.0,0.22719004]
["bitfinex","BTCUSD",1759947791523,0.42559354,123780.0,123770.0,0.31786004]
["bitfinex","BTCUSD",1759947791925,0.24507655,123780.0,123770.0,0.31786004]
["bitfinex","BTCUSD",1759947792555,0.24507655,123780.0,123770.0,0.35394398]
["bitfinex","BTCUSD",1759947792767,0.24507655,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947794223,0.24503655,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947795268,0.01359655,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947795472,0.40661354,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947795878,0.24503655,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947797096,0.40661354,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947797296,0.49157354,123780.0,123770.0,0.22819004]
["bitfinex","BTCUSD",1759947797510,0.42555354,123780.0,123770.0,0.22819004]
["bitfinex","BTCUSD",1759947797809,0.24503655,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947798012,0.24503655,123780.0,123770.0,0.39953561]
["bitfinex","BTCUSD",1759947798013,0.01359655,123780.0,123770.0,0.39953561]
["bitfinex","BTCUSD",1759947798157,0.20483655,123780.0,123770.0,0.39953561]
["bitfinex","BTCUSD",1759947798362,0.01359655,123780.0,123770.0,0.39953561]
["bitfinex","BTCUSD",1759947798781,0.00608635,123780.0,123770.0,0.39953561]
["bitfinex","BTCUSD",1759947802715,0.00608635,123780.0,123770.0,0.39119646]
["bitfinex","BTCUSD",1759947804344,0.01361806,123780.0,123770.0,0.39119646]
["bitfinex","BTCUSD",1759947804729,0.00608635,123780.0,123770.0,0.39119646]
["bitfinex","BTCUSD",1759947805979,0.00608635,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947812440,0.01363732,123780.0,123770.0,0.31886004]
["bitfinex","BTCUSD",1759947816090,0.00608635,123780.0,123770.0,0.4019821]
["bitfinex","BTCUSD",1759947817802,0.00608635,123780.0,123770.0,0.7419821]
["bitfinex","BTCUSD",1759947818422,0.00608635,123780.0,123770.0,0.9733421]
["bitfinex","BTCUSD",1759947818863,0.00608635,123780.0,123770.0,1.0533389]
["bitfinex","BTCUSD",1759947820551,0.05608635,123780.0,123770.0,1.0533389]
["bitfinex","BTCUSD",1759947821354,0.05608635,123780.0,123770.0,0.8219789]
["bitfinex","BTCUSD",1759947821551,0.05608635,123780.0,123770.0,0.97017684]
["bitfinex","BTCUSD",1759947821925,0.05608635,123780.0,123770.0,0.89018004]
["bitfinex","BTCUSD",1759947826177,0.05608635,123780.0,123770.0,0.9733021]
["bitfinex","BTCUSD",1759947826448,0.05608635,123780.0,123770.0,1.003454]
["bitfinex","BTCUSD",1759947826870,0.05608635,123780.0,123770.0,1.02770521]
["bitfinex","BTCUSD",1759947827050,0.05608635,123780.0,123770.0,1.02670521]
["bitfinex","BTCUSD",1759947827482,0.05608635,123780.0,123770.0,1.10970201]
["bitfinex","BTCUSD",1759947828408,0.05208635,123780.0,123770.0,1.10770201]
["bitfinex","BTCUSD",1759947828630,0.05308635,123780.0,123770.0,1.10970201]
["bitfinex","BTCUSD",1759947829152,0.05308635,123780.0,123770.0,0.87838201]
["bitfinex","BTCUSD",1759947829369,0.05308635,123780.0,123770.0,1.10970201]
["bitfinex","BTCUSD",1759947831797,0.05308635,123780.0,123770.0,1.0854508]
["bitfinex","BTCUSD",1759947834029,0.05308635,123780.0,123770.0,1.10970119]
["bitfinex","BTCUSD",1759947834856,0.05308635,123780.0,123770.0,1.0854108]
["bitfinex","BTCUSD",1759947836934,0.05308635,123780.0,123770.0,0.66086004]
["bitfinex","BTCUSD",1759947837139,0.05308635,123780.0,123770.0,0.66989004]
["bitfinex","BTCUSD",1759947840121,0.05308635,123780.0,123770.0,0.32989004]
["bitfinex","BTCUSD",1759947840888,0.05208635,123780.0,123770.0,0.32789004]
["bitfinex","BTCUSD",1759947841358,0.05308635,123780.0,123770.0,0.32989004]
["bitfinex","BTCUSD",1759947841611,0.05208635,123780.0,123770.0,0.32789004]
["bitfinex","BTCUSD",1759947842138,0.05708635,123780.0,123770.0,0.32689004]
["bitfinex","BTCUSD",1759947842344,0.05708635,123780.0,123770.0,0.32989004]
["bitfinex","BTCUSD",1759947842507,0.21866334,123780.0,123770.0,0.1683]
["bitfinex","BTCUSD",1759947842711,0.21866334,123780.0,123770.0,0.22719004]
["bitfinex","BTCUSD",1759947842712,0.58863123,123780.0,123770.0,0.22719004]
["bitfinex","BTCUSD",1759947843028,0.29918334,123780.0,123770.0,0.22719004]
["bitfinex","BTCUSD",1759947843433,0.29918334,123780.0,123770.0,0.22819004]
["bitfinex","BTCUSD",1759947844537,0.05708635,123780.0,123770.0,0.22819004]
["bitfinex","BTCUSD",1759947844719,0.05708635,123780.0,123770.0,0.32789004]
["bitfinex","BTCUSD",1759947844918,0.05708635,123780.0,123770.0,0.39197244]
["bitfinex","BTCUSD",1759947846044,0.05708635,123780.0,123770.0,0.4750945]
["bitfinex","BTCUSD",1759947846216,0.05708635,123780.0,123770.0,0.8452464]
["bitfinex","BTCUSD",1759947846665,0.05708635,123780.0,123770.0,0.9292464]
["bitfinex","BTCUSD",1759947846875,0.05708635,123780.0,123770.0,0.97849497]
["bitfinex","BTCUSD",1759947847073,0.0004,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759947847277,0.00089789,123810.0,123800.0,0.53715469]
["bitfinex","BTCUSD",1759947847442,0.00089789,123810.0,123800.0,0.68335961]
["bitfinex","BTCUSD",1759947848503,0.00089789,123810.0,123800.0,0.68535961]
["bitfinex","BTCUSD",1759947848708,0.00589789,123810.0,123800.0,0.45411961]
["bitfinex","BTCUSD",1759947848908,0.00589789,123810.0,123800.0,0.68535961]
["bitfinex","BTCUSD",1759947849347,0.00589789,123810.0,123800.0,0.68635961]
["bitfinex","BTCUSD",1759947849826,0.16743573,123810.0,123800.0,0.33667088]
["bitfinex","BTCUSD",1759947850049,0.24734573,123810.0,123800.0,0.07653]
["bitfinex","BTCUSD",1759947850280,0.24734573,123810.0,123800.0,0.01276]
["bitfinex","BTCUSD",1759947850491,0.24734573,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947850492,1.12544309,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947851906,0.73976779,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947852129,1.31575945,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947852610,0.34140573,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947852887,0.48158687,123810.0,123800.0,0.06677]
["bitfinex","BTCUSD",1759947853084,0.48158687,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947853206,0.57564687,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947854722,1.23476059,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947855585,0.65876893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947857035,0.42752893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947857412,0.74276893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947857615,0.42752893,123810.0,123800.0,0.16455088]
["bitfinex","BTCUSD",1759947857821,0.42752893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947857822,0.74276893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947858236,0.64870893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947858447,0.56558687,123810.0,123800.0,0.22832088]
["bitfinex","BTCUSD",1759947858661,0.25034687,123810.0,123800.0,0.06677]
["bitfinex","BTCUSD",1759947858900,0.48158687,123810.0,123800.0,0.06677]
["bitfinex","BTCUSD",1759947859137,0.00889903,123810.0,123800.0,0.34306596]
["bitfinex","BTCUSD",1759947859340,0.24013903,123810.0,123800.0,0.32691088]
["bitfinex","BTCUSD",1759947859548,0.00889903,123810.0,123800.0,0.32691088]
["bitfinex","BTCUSD",1759947859751,0.24013903,123810.0,123800.0,0.37673429]
["bitfinex","BTCUSD",1759947859905,0.40167687,123810.0,123800.0,0.32691088]
["bitfinex","BTCUSD",1759947860114,0.40167687,123810.0,123800.0,0.22832088]
["bitfinex","BTCUSD",1759947861045,0.24013903,123810.0,123800.0,0.22832088]
["bitfinex","BTCUSD",1759947861252,0.24013903,123810.0,123800.0,0.32691088]
["bitfinex","BTCUSD",1759947861454,0.48158687,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947861653,0.65564367,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947863562,0.73876573,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947865409,0.65876893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947873992,1.04467811,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947874811,0.65876893,123810.0,123800.0,0.003]
["bitfinex","BTCUSD",1759947874957,0.16155088,123800.0,123790.0,0.16842373]
["bitfinex","BTCUSD",1759947875172,0.17955088,123800.0,123790.0,0.16842373]
["bitfinex","BTCUSD",1759947875370,0.24146088,123800.0,123790.0,0.23219373]
["bitfinex","BTCUSD",1759947875568,0.24146088,123800.0,123790.0,0.23419393]
["bitfinex","BTCUSD",1759947875785,0.33269088,123800.0,123790.0,0.17042393]
["bitfinex","BTCUSD",1759947876846,0.24146088,123800.0,123790.0,0.17242393]
["bitfinex","BTCUSD",1759947877238,0.24146088,123800.0,123790.0,0.23182393]
["bitfinex","BTCUSD",1759947877445,0.24446088,123800.0,123790.0,0.23882393]
["bitfinex","BTCUSD",1759947877596,0.24246088,123800.0,123790.0,0.07026]
["bitfinex","BTCUSD",1759947877799,0.33369088,123800.0,123790.0,0.17242393]
["bitfinex","BTCUSD",1759947878002,0.33469088,123800.0,123790.0,0.17242393]
["bitfinex","BTCUSD",1759947878771,0.24346088,123800.0,123790.0,0.23382393]
["bitfinex","BTCUSD",1759947879632,0.47462088,123800.0,123790.0,0.23382393]
["bitfinex","BTCUSD",1759947880204,0.25116,123800.0,123790.0,0.23382393]
["bitfinex","BTCUSD",1759947880411,0.41271088,123800.0,123790.0,0.23382393]
["bitfinex","BTCUSD",1759947880608,0.47466088,123800.0,123790.0,0.23382393]
["bitfinex","BTCUSD",1759947880818,0.56589088,123800.0,123790.0,0.17242393]
["bitfinex","BTCUSD",1759947881144,0.56889201,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947881499,0.56889201,123800.0,123790.0,0.16356393]
["bitfinex","BTCUSD",1759947884408,0.56889201,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947884663,0.56889201,123800.0,123790.0,0.16356393]
["bitfinex","BTCUSD",1759947884941,0.47766201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947887522,0.41571201,123800.0,123790.0,0.32729393]
["bitfinex","BTCUSD",1759947887729,0.48081201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947888414,0.57950201,123800.0,123790.0,0.16356393]
["bitfinex","BTCUSD",1759947888959,0.48081201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947889193,0.41571201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947889559,0.48081201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947889840,0.08810113,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947889992,0.41571201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947890187,0.48081201,123800.0,123790.0,0.07438]
["bitfinex","BTCUSD",1759947890801,0.48081201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947891797,0.41571201,123800.0,123790.0,0.32729393]
["bitfinex","BTCUSD",1759947891986,0.18455201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947892212,0.18455201,123800.0,123790.0,0.32729393]
["bitfinex","BTCUSD",1759947892213,0.41571201,123800.0,123790.0,0.32729393]
["bitfinex","BTCUSD",1759947892821,0.41571201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947893561,0.48081201,123800.0,123790.0,0.23594393]
["bitfinex","BTCUSD",1759947894079,0.48081201,123800.0,123790.0,0.07438]
["bitfinex","BTCUSD",1759947894338,1.45270046,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947894595,1.46783967,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947895261,1.80683967,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947895461,1.81440666,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947895689,1.81640666,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759947895889,0.16159004,123770.0,123760.0,0.16968317]
["bitfinex","BTCUSD",1759947896046,0.47648004,123770.0,123760.0,0.16968317]
["bitfinex","BTCUSD",1759947896249,0.57517004,123770.0,123760.0,0.16968317]
["bitfinex","BTCUSD",1759947896648,0.47648004,123770.0,123760.0,0.24334317]
["bitfinex","BTCUSD",1759947897050,0.47938283,123770.0,123760.0,0.2454926]
["bitfinex","BTCUSD",1759947897219,0.48138283,123770.0,123760.0,0.2514926]
["bitfinex","BTCUSD",1759947897570,0.58007283,123770.0,123760.0,0.00814943]
["bitfinex","BTCUSD",1759947897925,1.04597881,123770.0,123760.0,0.00814943]
["bitfinex","BTCUSD",1759947898603,1.12910087,123770.0,123760.0,0.00814943]
["bitfinex","BTCUSD",1759947899429,1.46710087,123770.0,123760.0,0.00014943]
["bitfinex","BTCUSD",1759947899780,1.47010087,123770.0,123760.0,0.00114943]
["bitfinex","BTCUSD",1759947900266,1.85601005,123770.0,123760.0,0.00114943]
["bitfinex","BTCUSD",1759947900491,1.86022796,123770.0,123760.0,0.00114943]
["bitfinex","BTCUSD",1759947900702,0.16164228,123730.0,123720.0,0.06619503]
["bitfinex","BTCUSD",1759947900920,0.24979,123730.0,123720.0,0.06619503]
["bitfinex","BTCUSD",1759947901101,0.56053228,123730.0,123720.0,0.13985503]
["bitfinex","BTCUSD",1759947901580,0.65922228,123730.0,123720.0,0.07595503]
["bitfinex","BTCUSD",1759947901764,0.65922228,123730.0,123720.0,0.17141535]
["bitfinex","BTCUSD",1759947902151,0.57522228,123730.0,123720.0,0.17141535]
["bitfinex","BTCUSD",1759947902396,0.65922228,123730.0,123720.0,0.17141535]
["bitfinex","BTCUSD",1759947902608,0.08577,123730.0,123720.0,0.23931535]
["bitfinex","BTCUSD",1759947902821,0.56257228,123730.0,123720.0,0.23931535]
["bitfinex","BTCUSD",1759947903330,0.57683527,123730.0,123720.0,0.23931535]
["bitfinex","BTCUSD",1759947903549,0.67552527,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947903860,0.67552527,123730.0,123720.0,0.004]
["bitfinex","BTCUSD",1759947904431,0.36036527,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947904888,0.51392299,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947905124,0.41523299,123730.0,123720.0,0.22955535]
["bitfinex","BTCUSD",1759947905341,0.41523299,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947905667,0.57687527,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947906095,0.41523299,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947906336,0.57687527,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947907003,0.41523299,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947907238,0.57687527,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947907459,0.57777851,123730.0,123720.0,0.23849535]
["bitfinex","BTCUSD",1759947908151,0.66917851,123730.0,123720.0,0.17459535]
["bitfinex","BTCUSD",1759947909905,0.41613623,123730.0,123720.0,0.23627535]
["bitfinex","BTCUSD",1759947909910,0.03583623,123730.0,123720.0,0.23627535]
["bitfinex","BTCUSD",1759947910163,0.57435851,123730.0,123720.0,0.23627535]
["bitfinex","BTCUSD",1759947910380,0.35055851,123730.0,123720.0,0.17459535]
["bitfinex","BTCUSD",1759947910616,0.35103623,123730.0,123720.0,0.33023535]
["bitfinex","BTCUSD",1759947911234,0.51267851,123730.0,123720.0,0.33023535]
["bitfinex","BTCUSD",1759947911467,0.3660578,123730.0,123720.0,0.33023535]
["bitfinex","BTCUSD",1759947911688,0.01792481,123730.0,123720.0,0.33023535]
["bitfinex","BTCUSD",1759947911871,0.23406324,123730.0,123720.0,0.33023535]
["bitfinex","BTCUSD",1759947913222,0.40497324,123730.0,123720.0,0.17459535]
["bitfinex","BTCUSD",1759947913950,0.8563805,123730.0,123720.0,0.004]
["bitfinex","BTCUSD",1759947914151,0.8714026,123730.0,123720.0,0.004]
["bitfinex","BTCUSD",1759947914374,0.9513994,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947915233,0.9363773,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947915441,0.95140116,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947916021,0.66163618,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947916257,0.95140116,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947917423,0.95140349,123730.0,123720.0,0.16565535]
["bitfinex","BTCUSD",1759947917629,0.95140349,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947917769,0.78240121,123730.0,123720.0,0.22692055]
["bitfinex","BTCUSD",1759947918178,0.41263943,123730.0,123720.0,0.22692055]
["bitfinex","BTCUSD",1759947918382,0.41263943,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947918383,0.03575943,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947918592,0.03575943,123730.0,123720.0,0.32982055]
["bitfinex","BTCUSD",1759947918593,0.24908943,123730.0,123720.0,0.32982055]
["bitfinex","BTCUSD",1759947919430,0.2491018,123730.0,123720.0,0.32982055]
["bitfinex","BTCUSD",1759947920108,0.2491018,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947920321,0.3286118,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947922587,0.49025408,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947922793,0.3286118,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947924004,0.4086086,123730.0,123720.0,0.17418055]
["bitfinex","BTCUSD",1759947924237,0.5000086,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947924440,0.95141586,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947924641,0.5000086,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947925470,0.66165088,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947925808,0.5000086,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947926009,0.2669318,123730.0,123720.0,0.32982055]
["bitfinex","BTCUSD",1759947926238,0.2669318,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947926444,0.33616419,123730.0,123720.0,0.23586055]
["bitfinex","BTCUSD",1759947927049,0.58920647,123730.0,123720.0,0.17418055]
["bitfinex","BTCUSD",1759947928447,0.42756419,123730.0,123720.0,0.17418055]
["bitfinex","BTCUSD",1759947929102,0.59843976,123730.0,123720.0,0.17418055]
["bitfinex","BTCUSD",1759947929323,0.59843976,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947932812,0.28371748,123730.0,123720.0,0.23464055]
["bitfinex","BTCUSD",1759947933033,0.27444419,123730.0,123720.0,0.32860055]
["bitfinex","BTCUSD",1759947933510,0.27445847,123730.0,123720.0,0.32860055]
["bitfinex","BTCUSD",1759947933681,0.02829991,123730.0,123720.0,0.32860055]
["bitfinex","BTCUSD",1759947933889,0.48274219,123730.0,123720.0,0.23464055]
["bitfinex","BTCUSD",1759947934447,0.57414219,123730.0,123720.0,0.23464055]
["bitfinex","BTCUSD",1759947934868,0.41249991,123730.0,123720.0,0.23464055]
["bitfinex","BTCUSD",1759947935037,0.32109991,123730.0,123720.0,0.23464055]
["bitfinex","BTCUSD",1759947935272,0.65413899,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947936625,0.94390397,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947936749,0.95903323,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947936948,0.95903323,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947937932,0.95903323,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947938088,0.9590307,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947938278,0.66926572,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947939492,0.66926556,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947940271,0.66926556,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947940470,0.66170158,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947942337,0.64657232,123730.0,123720.0,0.16524055]
["bitfinex","BTCUSD",1759947944868,0.9363373,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947945074,1.03458718,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947945533,1.03458557,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947946683,1.01945936,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947947374,1.02045936,123730.0,123720.0,0.0035852]
["bitfinex","BTCUSD",1759947947593,0.16165535,123720.0,123710.0,0.16166795]
["bitfinex","BTCUSD",1759947947939,0.65667516,123720.0,123710.0,0.16166795]
["bitfinex","BTCUSD",1759947948165,0.65667516,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759947949041,0.65867516,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947949515,0.65867516,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947951192,0.65867516,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947952148,0.68399018,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947952344,0.59995018,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947952572,0.52074018,123720.0,123710.0,0.32383841]
["bitfinex","BTCUSD",1759947952807,0.52074018,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947953043,0.68399018,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947953265,0.68439334,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947953951,0.97415832,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947955097,0.97415832,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947955309,0.68439334,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947957265,0.36931334,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947957473,0.60031334,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947957922,0.60031334,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947958443,0.60031334,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947958850,0.60031334,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947959050,0.39505851,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947959266,0.31534316,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947959680,0.47699851,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947959898,0.31534316,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947960099,0.35925602,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947962730,0.29366602,123720.0,123710.0,0.32383841]
["bitfinex","BTCUSD",1759947964311,0.35925602,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947964524,0.52091137,123720.0,123710.0,0.23054841]
["bitfinex","BTCUSD",1759947965101,0.61857137,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947965585,0.90833635,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947966264,0.90833635,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947966617,0.90833635,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947967299,0.90833635,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947969135,0.90833635,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947969545,0.61857137,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947970742,0.61857137,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947970957,0.61857137,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947976050,0.61849137,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947976255,0.70253137,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947980909,0.70253137,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947981110,0.70253137,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759947981546,0.38757137,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759947981676,0.53928137,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947981903,0.53928137,123720.0,123710.0,0.33357841]
["bitfinex","BTCUSD",1759947982106,0.24963316,123720.0,123710.0,0.33357841]
["bitfinex","BTCUSD",1759947982759,0.41128851,123720.0,123710.0,0.33357841]
["bitfinex","BTCUSD",1759947982959,0.47452851,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947984835,0.47452851,123720.0,123710.0,0.33357841]
["bitfinex","BTCUSD",1759947985185,0.47452851,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947985392,0.55452531,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947986327,0.47452851,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947987987,0.56581851,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947989108,0.47452851,123720.0,123710.0,0.23366841]
["bitfinex","BTCUSD",1759947994612,0.47452851,123720.0,123710.0,0.25793765]
["bitfinex","BTCUSD",1759947995232,0.56581851,123720.0,123710.0,0.19193765]
["bitfinex","BTCUSD",1759947995650,0.64581531,123720.0,123710.0,0.03026924]
["bitfinex","BTCUSD",1759947996067,0.64581531,123720.0,123710.0,0.19193765]
["bitfinex","BTCUSD",1759947997702,0.41493531,123720.0,123710.0,0.19193765]
["bitfinex","BTCUSD",1759947997913,0.72981531,123720.0,123710.0,0.19193765]
["bitfinex","BTCUSD",1759947998890,0.55444531,123720.0,123710.0,0.25651765]
["bitfinex","BTCUSD",1759947999141,0.63852531,123720.0,123710.0,0.25651765]
["bitfinex","BTCUSD",1759948000262,0.73748531,123720.0,123710.0,0.25651765]
["bitfinex","BTCUSD",1759948000696,0.42260531,123720.0,123710.0,0.25651765]
["bitfinex","BTCUSD",1759948000910,0.65336531,123720.0,123710.0,0.03026924]
["bitfinex","BTCUSD",1759948003237,0.65336531,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948003470,0.65336531,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759948004103,0.65336531,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948004524,0.65336531,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759948004855,0.00240316,123720.0,123710.0,0.32359841]
["bitfinex","BTCUSD",1759948005064,0.23312316,123720.0,123710.0,0.32359841]
["bitfinex","BTCUSD",1759948005271,0.06883316,123720.0,123710.0,0.23224841]
["bitfinex","BTCUSD",1759948005482,0.00240316,123720.0,123710.0,0.35432702]
["bitfinex","BTCUSD",1759948005677,0.23312316,123720.0,123710.0,0.35432702]
["bitfinex","BTCUSD",1759948005870,0.00240316,123720.0,123710.0,0.35432702]
["bitfinex","BTCUSD",1759948006075,0.23312316,123720.0,123710.0,0.35432702]
["bitfinex","BTCUSD",1759948009228,0.62430666,123720.0,123710.0,0.19193702]
["bitfinex","BTCUSD",1759948009436,0.46265131,123720.0,123710.0,0.19193702]
["bitfinex","BTCUSD",1759948011376,0.62430666,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948011577,0.62430666,123720.0,123710.0,0.16766841]
["bitfinex","BTCUSD",1759948013146,0.62430666,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948013380,1.01071901,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948013621,1.09384107,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948014044,1.1181129,123720.0,123710.0,0.006]
["bitfinex","BTCUSD",1759948014900,0.16168134,123710.0,123690.0,0.19405085]
["bitfinex","BTCUSD",1759948015083,0.31338,123700.0,123690.0,0.19405085]
["bitfinex","BTCUSD",1759948015290,0.4107,123700.0,123690.0,0.19405085]
["bitfinex","BTCUSD",1759948015682,0.57238148,123700.0,123690.0,0.02427183]
["bitfinex","BTCUSD",1759948015880,0.16170763,123680.0,123670.0,0.16165677]
["bitfinex","BTCUSD",1759948016087,0.47508763,123680.0,123670.0,0.24597182]
["bitfinex","BTCUSD",1759948016288,0.31338,123680.0,123670.0,0.22169677]
["bitfinex","BTCUSD",1759948017682,0.31638,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948017896,0.24995,123680.0,123670.0,0.33150677]
["bitfinex","BTCUSD",1759948018555,0.24695,123680.0,123670.0,0.22369677]
["bitfinex","BTCUSD",1759948018937,0.24695,123680.0,123670.0,0.22169677]
["bitfinex","BTCUSD",1759948019440,0.24695,123680.0,123670.0,0.22269677]
["bitfinex","BTCUSD",1759948019795,0.24995,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948020738,0.31638,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948021406,0.43903075,123680.0,123670.0,0.17365677]
["bitfinex","BTCUSD",1759948021616,0.34171075,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948022229,0.31638,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948023388,0.4137,123680.0,123670.0,0.17365677]
["bitfinex","BTCUSD",1759948023602,0.57540763,123680.0,123670.0,0.17365677]
["bitfinex","BTCUSD",1759948024255,0.4137,123680.0,123670.0,0.17365677]
["bitfinex","BTCUSD",1759948024599,0.31638,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948024816,0.24995,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948025024,0.4137,123680.0,123670.0,0.23369677]
["bitfinex","BTCUSD",1759948025237,0.63700159,123680.0,123670.0,0.17365677]
["bitfinex","BTCUSD",1759948026261,0.47529396,123680.0,123670.0,0.17365677]
["bitfinex","BTCUSD",1759948026594,0.31154396,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948026805,0.31150396,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948027486,0.37422396,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948028323,0.31150396,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948028537,0.24991,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948029256,0.31263,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948029677,0.24987,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948029901,0.24987,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948030178,0.37533109,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948030386,0.46655109,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948030976,0.37533109,123680.0,123670.0,0.23715677]
["bitfinex","BTCUSD",1759948031615,0.31261109,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948031836,0.08201109,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948032038,0.2336,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948032241,0.003,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948032569,0.2336,123680.0,123670.0,0.32736677]
["bitfinex","BTCUSD",1759948032775,0.2336,123680.0,123670.0,0.35164137]
["bitfinex","BTCUSD",1759948034162,0.003,123680.0,123670.0,0.43476343]
["bitfinex","BTCUSD",1759948034366,0.003,123680.0,123670.0,0.51476023]
["bitfinex","BTCUSD",1759948036548,0.003,123680.0,123670.0,0.35164137]
["bitfinex","BTCUSD",1759948036970,0.0823,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948037390,0.01958,123680.0,123670.0,0.35164137]
["bitfinex","BTCUSD",1759948037607,0.0823,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948037830,0.17352,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948038395,0.0823,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948038623,0.01958,123680.0,123670.0,0.35164137]
["bitfinex","BTCUSD",1759948038818,0.01958,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948039033,0.0823,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948039874,0.01958,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948040440,0.0823,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948041095,0.01958,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948042378,0.0823,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948042578,0.24792151,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948042802,0.17352,123680.0,123670.0,0.26143137]
["bitfinex","BTCUSD",1759948043019,0.23356,123680.0,123670.0,0.35164137]
["bitfinex","BTCUSD",1759948043429,0.003,123680.0,123670.0,0.43476343]
["bitfinex","BTCUSD",1759948047375,0.003,123680.0,123670.0,0.66528343]
["bitfinex","BTCUSD",1759948047671,0.003,123680.0,123670.0,0.46491533]
["bitfinex","BTCUSD",1759948047938,0.003,123680.0,123670.0,0.54491213]
["bitfinex","BTCUSD",1759948048937,0.003,123680.0,123670.0,0.88491213]
["bitfinex","BTCUSD",1759948051259,0.003,123680.0,123670.0,0.90991212]
["bitfinex","BTCUSD",1759948052070,0.003,123680.0,123670.0,0.90891212]
["bitfinex","BTCUSD",1759948052281,0.03480036,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948052497,0.03480036,123710.0,123700.0,0.17319148]
["bitfinex","BTCUSD",1759948052695,0.03480036,123710.0,123700.0,0.32690148]
["bitfinex","BTCUSD",1759948053118,0.03480036,123710.0,123700.0,0.35116911]
["bitfinex","BTCUSD",1759948053573,8.036e-05,123710.0,123700.0,0.39533231]
["bitfinex","BTCUSD",1759948053805,8.036e-05,123710.0,123700.0,1.04893437]
["bitfinex","BTCUSD",1759948054249,0.00108036,123710.0,123700.0,1.10882597]
["bitfinex","BTCUSD",1759948055433,8.036e-05,123710.0,123700.0,1.10882597]
["bitfinex","BTCUSD",1759948055658,0.00908036,123710.0,123700.0,1.11182597]
["bitfinex","BTCUSD",1759948055877,8.036e-05,123710.0,123700.0,1.11082597]
["bitfinex","BTCUSD",1759948056097,0.00308036,123710.0,123700.0,1.13997787]
["bitfinex","BTCUSD",1759948056314,0.00308036,123710.0,123700.0,1.14197787]
["bitfinex","BTCUSD",1759948057822,0.00308036,123710.0,123700.0,1.14193787]
["bitfinex","BTCUSD",1759948062242,0.00308036,123710.0,123700.0,0.91149787]
["bitfinex","BTCUSD",1759948062451,0.00308036,123710.0,123700.0,1.14189787]
["bitfinex","BTCUSD",1759948063373,0.00308036,123710.0,123700.0,1.14185787]
["bitfinex","BTCUSD",1759948065891,0.00040316,123720.0,123710.0,0.53182031]
["bitfinex","BTCUSD",1759948066170,0.00040316,123720.0,123710.0,0.79185917]
["bitfinex","BTCUSD",1759948066381,0.00040316,123720.0,123710.0,0.85501917]
["bitfinex","BTCUSD",1759948066584,1e-08,123720.0,123710.0,0.90427866]
["bitfinex","BTCUSD",1759948067791,1e-08,123720.0,123710.0,0.90527866]
["bitfinex","BTCUSD",1759948068404,0.06619503,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759948068580,0.06627549,123760.0,123750.0,0.22123114]
["bitfinex","BTCUSD",1759948068785,0.06627549,123760.0,123750.0,0.36514953]
["bitfinex","BTCUSD",1759948069050,8.046e-05,123760.0,123750.0,0.36514953]
["bitfinex","BTCUSD",1759948069489,0.01308046,123760.0,123750.0,0.36614953]
["bitfinex","BTCUSD",1759948070740,0.01508046,123760.0,123750.0,0.36614953]
["bitfinex","BTCUSD",1759948074174,0.01708039,123760.0,123750.0,0.36614953]
["bitfinex","BTCUSD",1759948077331,0.0246092,123760.0,123750.0,0.36614953]
["bitfinex","BTCUSD",1759948078158,0.0246092,123760.0,123750.0,0.33382616]
["bitfinex","BTCUSD",1759948078796,0.1862123,123760.0,123750.0,0.23690616]
["bitfinex","BTCUSD",1759948079006,0.66310347,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948079211,0.95305533,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948079427,1.02109808,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948079630,1.11619105,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948079845,1.45619105,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948080054,1.46040912,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948080268,1.48467347,123760.0,123750.0,0.001]
["bitfinex","BTCUSD",1759948080911,0.16162922,123740.0,123730.0,0.16972433]
["bitfinex","BTCUSD",1759948081122,0.3561142,123740.0,123730.0,0.16972433]
["bitfinex","BTCUSD",1759948081331,0.5798042,123740.0,123730.0,0.22480228]
["bitfinex","BTCUSD",1759948081557,0.58040228,123740.0,123730.0,0.06316]
["bitfinex","BTCUSD",1759948081741,0.67099228,123740.0,123720.0,0.34398071]
["bitfinex","BTCUSD",1759948081977,0.6703942,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759948082391,0.25244088,123740.0,123730.0,0.22480228]
["bitfinex","BTCUSD",1759948082595,0.32105166,123740.0,123730.0,0.32172228]
["bitfinex","BTCUSD",1759948082775,0.483681,123740.0,123730.0,0.22480228]
["bitfinex","BTCUSD",1759948083363,0.481681,123740.0,123730.0,0.22480228]
["bitfinex","BTCUSD",1759948083884,0.86322286,123740.0,123720.0,0.18886568]
["bitfinex","BTCUSD",1759948084091,0.86222274,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759948084319,0.86122274,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759948084570,0.86222274,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759948084771,0.86222274,123740.0,123730.0,0.16764228]
["bitfinex","BTCUSD",1759948085095,0.57227088,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948085299,0.86222274,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948087965,0.86218274,123740.0,123730.0,0.16764228]
["bitfinex","BTCUSD",1759948088156,0.94622274,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948089326,1.30862974,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948089523,1.39930166,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948090329,1.75439713,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948090794,1.77866568,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948091553,1.46442568,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948091756,1.77866568,123740.0,123730.0,0.006]
["bitfinex","BTCUSD",1759948091975,0.16165535,123720.0,123710.0,0.16975018]
["bitfinex","BTCUSD",1759948092178,0.47132535,123720.0,123710.0,0.23143018]
["bitfinex","BTCUSD",1759948093144,0.61444821,123720.0,123710.0,0.16975018]
["bitfinex","BTCUSD",1759948093361,0.61444821,123720.0,123700.0,0.27262362]
["bitfinex","BTCUSD",1759948093545,0.27631841,123710.0,123700.0,0.18023362]
["bitfinex","BTCUSD",1759948093944,0.17868,123710.0,123700.0,0.18023362]
["bitfinex","BTCUSD",1759948094657,0.17868,123710.0,123700.0,0.24191362]
["bitfinex","BTCUSD",1759948094859,0.17968,123710.0,123700.0,0.25191362]
["bitfinex","BTCUSD",1759948095299,0.34134841,123710.0,123700.0,0.25191362]
["bitfinex","BTCUSD",1759948095719,0.34134841,123710.0,123700.0,0.25291362]
["bitfinex","BTCUSD",1759948096285,0.34134841,123710.0,123700.0,0.18076362]
["bitfinex","BTCUSD",1759948096628,0.34134841,123710.0,123700.0,0.17268148]
["bitfinex","BTCUSD",1759948096964,0.57154841,123710.0,123700.0,0.17268148]
["bitfinex","BTCUSD",1759948098189,0.34134841,123710.0,123700.0,0.17268148]
["bitfinex","BTCUSD",1759948098408,0.31067,123710.0,123700.0,0.23436148]
["bitfinex","BTCUSD",1759948098584,0.08047,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948098787,0.24664,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948099204,0.01644,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948099408,0.24664,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948100893,0.01644,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948101099,0.001,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948101287,0.2312,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948101444,0.2312,123710.0,123700.0,0.37745038]
["bitfinex","BTCUSD",1759948101857,0.2312,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948104165,0.001,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948104370,0.2312,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948105058,0.2312,123710.0,123700.0,0.40987354]
["bitfinex","BTCUSD",1759948105474,0.2312,123710.0,123700.0,0.43413966]
["bitfinex","BTCUSD",1759948105730,0.2312,123710.0,123700.0,0.51413646]
["bitfinex","BTCUSD",1759948111500,0.2312,123710.0,123700.0,0.40674828]
["bitfinex","BTCUSD",1759948113461,0.31067,123710.0,123700.0,0.31435828]
["bitfinex","BTCUSD",1759948113704,0.31067,123710.0,123700.0,0.23436148]
["bitfinex","BTCUSD",1759948113931,0.2312,123710.0,123700.0,0.32675148]
["bitfinex","BTCUSD",1759948116553,0.57227841,123710.0,123700.0,0.17268148]
["bitfinex","BTCUSD",1759948117010,0.57227841,123710.0,123700.0,0.011]
["bitfinex","BTCUSD",1759948117652,0.57227841,123710.0,123700.0,0.17268148]
["bitfinex","BTCUSD",1759948118205,0.57227841,123710.0,123700.0,0.011]
["bitfinex","BTCUSD",1759948118403,0.65227521,123710.0,123700.0,0.011]
["bitfinex","BTCUSD",1759948118634,0.65227521,123710.0,123700.0,0.17268148]
["bitfinex","BTCUSD",1759948119036,0.001,123710.0,123700.0,0.23795148]
["bitfinex","BTCUSD",1759948119237,0.001,123710.0,123700.0,0.75365354]
["bitfinex","BTCUSD",1759948119471,0.0005001,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759948119803,0.00058053,123730.0,123720.0,0.60094294]
["bitfinex","BTCUSD",1759948119980,0.00058053,123730.0,123720.0,0.65004741]
["bitfinex","BTCUSD",1759948120207,0.00058053,123730.0,123720.0,0.82262421]
["bitfinex","BTCUSD",1759948120381,0.00058053,123730.0,123720.0,0.84688581]
["bitfinex","BTCUSD",1759948120731,0.00158053,123730.0,123720.0,0.84688581]
["bitfinex","BTCUSD",1759948120929,0.00158053,123730.0,123720.0,0.85388581]
["bitfinex","BTCUSD",1759948121150,0.00258053,123730.0,123720.0,0.85388581]
["bitfinex","BTCUSD",1759948121557,0.00258053,123730.0,123720.0,0.91336164]
["bitfinex","BTCUSD",1759948122109,0.00258053,123730.0,123720.0,1.14344164]
["bitfinex","BTCUSD",1759948125797,0.00258053,123730.0,123720.0,1.13644164]
["bitfinex","BTCUSD",1759948125798,0.00158053,123730.0,123720.0,1.13644164]
["bitfinex","BTCUSD",1759948125983,0.00058053,123730.0,123720.0,1.14244164]
["bitfinex","BTCUSD",1759948126368,0.00058053,123730.0,123720.0,1.14344164]
["bitfinex","BTCUSD",1759948126780,0.00058053,123730.0,123720.0,1.17359354]
["bitfinex","BTCUSD",1759948127895,0.00058053,123730.0,123720.0,0.94351354]
["bitfinex","BTCUSD",1759948128110,0.00058053,123730.0,123720.0,1.17355354]
["bitfinex","BTCUSD",1759948130343,0.00058053,123730.0,123720.0,0.94351354]
["bitfinex","BTCUSD",1759948130573,0.06240053,123730.0,123720.0,0.23392535]
["bitfinex","BTCUSD",1759948130986,0.00058053,123730.0,123720.0,0.23392535]
["bitfinex","BTCUSD",1759948131365,0.00058053,123730.0,123720.0,0.32441535]
["bitfinex","BTCUSD",1759948131749,0.00058053,123730.0,123720.0,0.31841535]
["bitfinex","BTCUSD",1759948131957,0.00058053,123730.0,123720.0,0.31741535]
["bitfinex","BTCUSD",1759948132255,0.00258053,123730.0,123720.0,0.31741535]
["bitfinex","BTCUSD",1759948132457,0.00258053,123730.0,123720.0,0.38832655]
["bitfinex","BTCUSD",1759948143835,0.00258053,123730.0,123720.0,0.47144861]
["bitfinex","BTCUSD",1759948144481,0.00258053,123730.0,123720.0,0.53217905]
["bitfinex","BTCUSD",1759948150703,0.00258053,123730.0,123720.0,0.47144861]
["bitfinex","BTCUSD",1759948156321,0.00258053,123730.0,123720.0,0.49570955]
["bitfinex","BTCUSD",1759948157237,0.00258053,123730.0,123720.0,0.83570955]
["bitfinex","BTCUSD",1759948158205,0.00258053,123730.0,123720.0,0.89726428]
["bitfinex","BTCUSD",1759948158846,0.00258053,123730.0,123720.0,0.83570955]
["bitfinex","BTCUSD",1759948159074,0.00258053,123730.0,123720.0,0.31741535]
["bitfinex","BTCUSD",1759948159465,0.00258053,123730.0,123710.0,0.41584106]
["bitfinex","BTCUSD",1759948159466,0.85163777,123730.0,123710.0,0.02426437]
["bitfinex","BTCUSD",1759948159600,0.46698031,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948159803,0.46698031,123720.0,123700.0,0.16976555]
["bitfinex","BTCUSD",1759948160047,0.55726031,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948160228,0.69914711,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948160586,0.61915031,123720.0,123710.0,0.16266841]
["bitfinex","BTCUSD",1759948161212,0.61915031,123720.0,123700.0,0.16976555]
["bitfinex","BTCUSD",1759948161419,0.78719337,123710.0,123690.0,0.18023756]
["bitfinex","BTCUSD",1759948161555,0.07766,123700.0,123690.0,0.24187756]
["bitfinex","BTCUSD",1759948161961,0.23934148,123700.0,123690.0,0.24187756]
["bitfinex","BTCUSD",1759948162166,0.07766,123700.0,123690.0,0.24187756]
["bitfinex","BTCUSD",1759948162576,0.01577,123700.0,123690.0,0.24187756]
["bitfinex","BTCUSD",1759948162772,0.01577,123700.0,123690.0,0.33951756]
["bitfinex","BTCUSD",1759948163011,0.01777,123700.0,123690.0,0.33951756]
["bitfinex","BTCUSD",1759948163200,0.24134148,123700.0,123690.0,0.23380455]
["bitfinex","BTCUSD",1759948163376,0.70521644,123700.0,123680.0,0.17784919]
["bitfinex","BTCUSD",1759948163635,0.16170763,123680.0,123670.0,0.19425901]
["bitfinex","BTCUSD",1759948163931,0.16170763,123680.0,123670.0,0.02426993]
["bitfinex","BTCUSD",1759948163932,0.46703259,123680.0,123670.0,0.02426993]
["bitfinex","BTCUSD",1759948164230,0.1617207,123670.0,123660.0,0.17021356]
["bitfinex","BTCUSD",1759948164481,0.24569,123670.0,123660.0,0.17021356]
["bitfinex","BTCUSD",1759948164687,0.4693007,123670.0,123660.0,0.23185356]
["bitfinex","BTCUSD",1759948164878,0.4693007,123670.0,123660.0,0.23197425]
["bitfinex","BTCUSD",1759948165289,0.39162,123670.0,123660.0,0.17033425]
["bitfinex","BTCUSD",1759948165565,0.39166,123670.0,123660.0,0.23197425]
["bitfinex","BTCUSD",1759948165766,0.39366,123670.0,123660.0,0.23197425]
["bitfinex","BTCUSD",1759948166350,0.39366,123670.0,123660.0,0.23297425]
["bitfinex","BTCUSD",1759948166554,0.6456607,123670.0,123660.0,0.00132069]
["bitfinex","BTCUSD",1759948166755,0.7256575,123670.0,123660.0,0.16305447]
["bitfinex","BTCUSD",1759948166977,0.4798968,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948167300,0.6456607,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948168084,0.30962,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948168329,0.39366,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948168743,0.5553807,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948169336,0.4713407,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948169579,0.5554207,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948171300,0.07966,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948171428,0.5554607,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948171626,0.5554607,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948171831,0.6457407,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948172153,0.6457407,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948173249,0.16994,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948173454,0.48402,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948174017,0.39374,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948174156,0.5554607,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948174743,0.5554607,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948174946,0.6457407,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948175183,0.6457407,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948175585,0.07966,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948175785,0.5554607,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948176420,0.2413807,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948176583,0.5554607,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948177206,0.4713807,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948177435,0.5554607,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948178168,0.6552307,123670.0,123660.0,0.22369447]
["bitfinex","BTCUSD",1759948178743,0.4713807,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948178947,0.6552307,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948179305,0.5554607,123670.0,123660.0,0.22608447]
["bitfinex","BTCUSD",1759948180181,0.07966,123670.0,123660.0,0.22608447]
["bitfinex","BTCUSD",1759948180414,0.6552307,123670.0,123660.0,0.22608447]
["bitfinex","BTCUSD",1759948181838,0.6552307,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948183133,1.16221672,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948184469,0.43614599,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948184673,0.66290919,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948185920,0.95299314,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948186825,0.34882919,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948187072,0.63891314,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948187286,0.95299314,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948187425,0.57045919,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948187630,0.86054314,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948188251,0.868064,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948189657,0.960514,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948190860,0.89046569,123670.0,123660.0,0.06092069]
["bitfinex","BTCUSD",1759948191053,0.783984,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948191281,0.868064,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948191498,0.02451935,123670.0,123660.0,0.31637447]
["bitfinex","BTCUSD",1759948191710,0.33859935,123670.0,123660.0,0.31637447]
["bitfinex","BTCUSD",1759948193520,0.959594,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948193721,1.0405908,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948194768,1.0415908,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948194910,1.04162355,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948197838,1.04162481,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948198037,0.75154086,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948198267,0.96162801,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948198469,0.67154406,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948199560,0.67131373,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948199775,0.57886373,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948199975,0.58723373,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948200128,0.10306303,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948200338,0.35394303,123670.0,123660.0,0.31637447]
["bitfinex","BTCUSD",1759948200533,0.10306303,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948200764,0.35394303,123670.0,123660.0,0.31637447]
["bitfinex","BTCUSD",1759948200944,0.35394517,123670.0,123660.0,0.31637447]
["bitfinex","BTCUSD",1759948201533,0.33840517,123670.0,123660.0,0.31637447]
["bitfinex","BTCUSD",1759948202345,0.57886587,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948203419,0.96139982,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948204646,0.35723587,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948204845,0.50955517,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948205277,0.67127587,123670.0,123660.0,0.22265447]
["bitfinex","BTCUSD",1759948206218,0.67127587,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948206639,0.10306517,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948206775,0.35390517,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948206979,0.41596315,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948207659,0.57768385,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948207994,0.34634816,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948208202,0.33080816,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948208843,0.34591816,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948209292,0.56969886,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948209469,0.03187816,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948209681,0.33115,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948209881,0.01711,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948210088,0.33115,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948210671,0.24707,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948210860,0.01711,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948211058,0.31604,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948211910,0.39321,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948212138,0.33115,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948212461,0.24707,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948212669,0.5549307,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948212873,0.6479407,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948213278,0.48622,123670.0,123660.0,0.16205447]
["bitfinex","BTCUSD",1759948214001,0.48622,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948214140,0.31604,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948214547,0.39321,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948214993,0.30913,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948215197,0.39321,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948215394,0.07917,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948215603,0.39321,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948216619,0.07917,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948216842,0.39321,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948217787,0.07917,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948217997,0.6479407,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948218200,0.48622,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948218515,0.4021,123670.0,123660.0,0.22312447]
["bitfinex","BTCUSD",1759948218732,0.33111,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948220903,0.002,123670.0,123660.0,0.36465747]
["bitfinex","BTCUSD",1759948221474,0.23192,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948222376,0.23092,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948222681,0.22992,123670.0,123660.0,0.31678447]
["bitfinex","BTCUSD",1759948222833,0.22992,123670.0,123660.0,0.31878447]
["bitfinex","BTCUSD",1759948224314,0.4688107,123670.0,123660.0,0.22512447]
["bitfinex","BTCUSD",1759948224523,1.02851759,123670.0,123660.0,0.00232069]
["bitfinex","BTCUSD",1759948225513,0.6418175,123670.0,123660.0,0.00232069]
["bitfinex","BTCUSD",1759948225721,0.6428175,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948225924,1.45263965,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948226550,1.45686067,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948226937,1.07016058,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948227154,1.45686067,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948228334,1.47194925,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948228539,1.47949335,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948228821,1.47849335,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948230080,1.90101335,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948230288,1.90901335,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948230668,1.90701335,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948231160,1.91201335,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948231317,1.96617014,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948232451,1.57947005,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948232654,1.96617014,123670.0,123660.0,0.00032069]
["bitfinex","BTCUSD",1759948232864,1.99632204,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948233057,1.91228204,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948233262,1.99640204,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948235389,1.99964023,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948239665,1.34912023,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948239872,1.99964023,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948241965,1.34912023,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948242232,1.99968023,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948242845,1.9996346,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948243342,1.3490753,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948243813,1.9155153,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948244018,1.9996353,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948244224,1.9155153,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948244429,1.9996353,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948244842,1.9996358,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948246321,1.9155158,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948246547,1.9996358,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948247402,1.3490758,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948247753,1.9996358,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948248266,2.00715827,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948248591,1.35659827,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948248996,1.9996358,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948249238,2.00716088,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948251294,1.94545999,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948251529,1.71553999,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948251740,0.958688,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948251921,0.53052292,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948252071,1.57126301,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948252462,1.48714301,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948252720,1.24922301,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948252927,1.16832473,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948253067,1.17532473,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948253702,1.07931473,123670.0,123660.0,0.06020001]
["bitfinex","BTCUSD",1759948254153,1.17177473,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948254549,0.60385473,123670.0,123660.0,0.06020001]
["bitfinex","BTCUSD",1759948254747,0.83373473,123670.0,123660.0,0.06020001]
["bitfinex","BTCUSD",1759948255527,0.20009587,123670.0,123660.0,0.22193379]
["bitfinex","BTCUSD",1759948255734,0.02326517,123670.0,123660.0,0.31218379]
["bitfinex","BTCUSD",1759948255939,0.4797207,123670.0,123660.0,0.31218379]
["bitfinex","BTCUSD",1759948256351,0.316,123670.0,123660.0,0.31218379]
["bitfinex","BTCUSD",1759948256777,0.317,123670.0,123660.0,0.32048066]
["bitfinex","BTCUSD",1759948257197,0.314,123670.0,123660.0,0.32048066]
["bitfinex","BTCUSD",1759948257441,0.4757207,123670.0,123660.0,0.32048066]
["bitfinex","BTCUSD",1759948257790,0.314,123670.0,123660.0,0.32048066]
["bitfinex","BTCUSD",1759948258056,0.4757207,123670.0,123660.0,0.32048066]
["bitfinex","BTCUSD",1759948258189,0.4757207,123670.0,123660.0,0.32248066]
["bitfinex","BTCUSD",1759948258622,0.314,123670.0,123660.0,0.32248066]
["bitfinex","BTCUSD",1759948260388,0.4757207,123670.0,123660.0,0.32248066]
["bitfinex","BTCUSD",1759948260557,0.4757207,123670.0,123660.0,0.31418379]
["bitfinex","BTCUSD",1759948260759,0.4757207,123670.0,123660.0,0.00200001]
["bitfinex","BTCUSD",1759948260760,0.5560107,123670.0,123660.0,0.00200001]
["bitfinex","BTCUSD",1759948260960,1.11045431,123670.0,123660.0,0.00200001]
["bitfinex","BTCUSD",1759948261373,0.72375422,123670.0,123660.0,0.00200001]
["bitfinex","BTCUSD",1759948261721,0.5560107,123670.0,123660.0,0.06220001]
["bitfinex","BTCUSD",1759948261923,0.5560107,123670.0,123660.0,0.00200001]
["bitfinex","BTCUSD",1759948262116,0.6504707,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948262349,0.6514707,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948262933,0.4919707,123670.0,123660.0,0.06020001]
["bitfinex","BTCUSD",1759948263130,0.3925607,123670.0,123660.0,0.15045001]
["bitfinex","BTCUSD",1759948263344,0.4766807,123670.0,123660.0,0.15045001]
["bitfinex","BTCUSD",1759948263727,0.4919307,123670.0,123660.0,0.06020001]
["bitfinex","BTCUSD",1759948264065,0.5569707,123670.0,123660.0,0.06020001]
["bitfinex","BTCUSD",1759948266674,0.6369675,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948266863,0.7318875,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948267063,1.11858759,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948267521,0.6368875,123670.0,123660.0,0.06051001]
["bitfinex","BTCUSD",1759948267887,0.3230075,123670.0,123660.0,0.06051001]
["bitfinex","BTCUSD",1759948268183,0.4918507,123670.0,123660.0,0.31699379]
["bitfinex","BTCUSD",1759948269207,0.5546907,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948269378,0.6496107,123670.0,123660.0,1e-08]
["bitfinex","BTCUSD",1759948269577,0.5546907,123670.0,123660.0,0.06051001]
["bitfinex","BTCUSD",1759948269782,0.4918507,123670.0,123660.0,0.15526001]
["bitfinex","BTCUSD",1759948270005,0.56821023,123670.0,123660.0,0.31699379]
["bitfinex","BTCUSD",1759948270216,0.25433023,123670.0,123660.0,0.22224379]
["bitfinex","BTCUSD",1759948270430,0.56821023,123670.0,123660.0,0.22224379]
["bitfinex","BTCUSD",1759948270631,0.4918507,123670.0,123660.0,0.22224379]
["bitfinex","BTCUSD",1759948271284,0.33013,123670.0,123660.0,0.31699379]
["bitfinex","BTCUSD",1759948271487,0.001,123670.0,123660.0,0.74011585]
["bitfinex","BTCUSD",1759948271643,0.001,123670.0,123660.0,0.76438896]
["bitfinex","BTCUSD",1759948272248,0.2298,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759948272571,0.2298,123680.0,123670.0,0.48009956]
["bitfinex","BTCUSD",1759948273625,0.2298,123680.0,123670.0,0.48209956]
["bitfinex","BTCUSD",1759948273843,0.2298,123680.0,123670.0,0.50637163]
["bitfinex","BTCUSD",1759948274270,0.2298,123680.0,123670.0,0.51237163]
["bitfinex","BTCUSD",1759948274892,0.17596841,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948275098,0.48984841,123710.0,123700.0,0.22219148]
["bitfinex","BTCUSD",1759948275276,0.48984841,123710.0,123700.0,0.32105148]
["bitfinex","BTCUSD",1759948275856,0.55268841,123710.0,123700.0,0.06462]
["bitfinex","BTCUSD",1759948276075,0.55368841,123710.0,123700.0,0.00411]
["bitfinex","BTCUSD",1759948276290,0.63368521,123710.0,123700.0,0.00411]
["bitfinex","BTCUSD",1759948278497,0.55368841,123710.0,123700.0,0.06462]
["bitfinex","BTCUSD",1759948280339,0.56873103,123710.0,123700.0,0.06462]
["bitfinex","BTCUSD",1759948281321,0.56873103,123710.0,123700.0,0.22630148]
["bitfinex","BTCUSD",1759948281524,0.56873103,123710.0,123700.0,0.06462]
["bitfinex","BTCUSD",1759948281756,0.56873103,123710.0,123700.0,0.22630148]
["bitfinex","BTCUSD",1759948281966,0.56873103,123710.0,123700.0,0.06462]
["bitfinex","BTCUSD",1759948282188,0.16168148,123700.0,123680.0,0.17390301]
["bitfinex","BTCUSD",1759948282395,0.39141455,123690.0,123680.0,0.17398337]
["bitfinex","BTCUSD",1759948282636,0.85334274,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948282837,0.86838865,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948283433,0.57852046,123690.0,123680.0,0.00108036]
["bitfinex","BTCUSD",1759948283635,0.65851726,123690.0,123680.0,0.00108036]
["bitfinex","BTCUSD",1759948283873,0.94838545,123690.0,123680.0,0.00108036]
["bitfinex","BTCUSD",1759948284056,0.94838865,123690.0,123680.0,0.00108036]
["bitfinex","BTCUSD",1759948284476,0.86839185,123690.0,123680.0,0.00108036]
["bitfinex","BTCUSD",1759948284615,0.77347185,123690.0,123680.0,0.06059036]
["bitfinex","BTCUSD",1759948284818,0.86839185,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948285022,0.86939185,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948285235,0.57952366,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948285434,0.86939185,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948287404,0.94938865,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948292503,0.86939185,123690.0,123680.0,0.06059036]
["bitfinex","BTCUSD",1759948292729,0.48460366,123690.0,123680.0,0.06059036]
["bitfinex","BTCUSD",1759948292911,0.77447185,123690.0,123680.0,0.06059036]
["bitfinex","BTCUSD",1759948293128,0.48460366,123690.0,123680.0,0.06059036]
["bitfinex","BTCUSD",1759948294428,0.57952366,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948294756,0.86939185,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948295156,0.94938865,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948295629,0.75018429,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948295847,1.66992067,123690.0,123680.0,8.036e-05]
["bitfinex","BTCUSD",1759948296057,1.66992067,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948296944,1.66992107,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948297352,1.67414186,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948297564,1.67614186,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948297800,1.67514186,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948298263,1.67714186,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948299573,1.66209275,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948299770,1.66963156,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948304194,1.43991156,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948304399,1.17393518,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948304625,1.46380337,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948304935,1.37972214,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948305136,1.46380214,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948305543,1.15004214,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948305800,1.38380534,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948306717,1.38380925,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948307282,1.29972925,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948307492,1.28888925,123690.0,123680.0,0.16493036]
["bitfinex","BTCUSD",1759948307928,1.38884925,123690.0,123680.0,0.16493036]
["bitfinex","BTCUSD",1759948308159,1.46884605,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948308327,1.46885207,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948309188,1.45376239,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948311671,1.03344626,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948320932,1.95318264,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948321140,2.02273041,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948321346,1.74042013,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948321779,1.73842013,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948321988,2.10828512,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948322193,2.11228512,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948322426,1.82041103,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948322842,1.82241103,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948324291,2.15885103,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948324915,2.44871922,123690.0,123680.0,0.10008036]
["bitfinex","BTCUSD",1759948325127,1.37133835,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759948325335,1.22237508,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948325535,1.93547508,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948325742,2.04714181,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948325966,2.3671619,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948326603,2.37522217,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948326811,2.37622217,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948327291,2.37522217,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948327518,2.37522217,123660.0,123650.0,0.00234914]
["bitfinex","BTCUSD",1759948327723,2.38244407,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948328343,2.38444407,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948328556,2.39198404,123660.0,123650.0,0.00034914]
["bitfinex","BTCUSD",1759948329677,2.39198404,123660.0,123640.0,0.0002]
["bitfinex","BTCUSD",1759948329678,1.06150333,123650.0,123640.0,0.0002]
["bitfinex","BTCUSD",1759948329886,1.49032959,123650.0,123640.0,0.0002]
["bitfinex","BTCUSD",1759948330088,1.64978959,123650.0,123640.0,0.0002]
["bitfinex","BTCUSD",1759948330295,1.64978959,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948330502,1.67478958,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948330924,1.1302414,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948331155,1.7805214,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948331354,1.7805214,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948331558,1.3599214,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948331769,1.80781166,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948331979,1.14999169,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948332187,0.82992303,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948332398,1.14563277,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948332572,1.14663277,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948332816,1.06663597,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948333036,1.37943597,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948333441,1.36437781,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948333645,1.36737781,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948334052,1.36137781,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948334263,1.44137461,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948334511,1.44137461,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948334964,1.7312428,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948335176,1.7613947,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948335594,2.05226289,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948335806,1.7623947,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948336013,1.7613947,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948336213,1.7633947,123650.0,123640.0,0.00300001]
["bitfinex","BTCUSD",1759948336871,1.77844118,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948337072,1.77844118,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948337274,1.7633947,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948337678,1.78768323,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948338082,1.47388323,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948338208,2.12424323,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948339244,2.0999547,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948340740,2.11500189,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948340949,1.88528189,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948341097,2.11500189,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948341623,1.53526551,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948341854,2.11500189,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948342043,1.92230438,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948344578,1.92230281,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948347866,0.85475204,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948348035,1.89219091,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948348676,1.55563091,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948348876,1.24179091,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948349090,1.55565293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948349293,1.24181293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948349516,1.55565293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948350487,1.24181293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948350692,1.55565293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948351461,1.24181293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948351675,1.55565293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948352006,1.24181293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948352221,1.55565293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948352723,1.55561293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948355465,1.24181293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948355674,1.22937293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948355879,1.45905293,123650.0,123640.0,0.06608001]
["bitfinex","BTCUSD",1759948356014,1.45905293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948356221,1.55542293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948357575,1.21542293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948361072,0.82838406,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948361280,0.90162293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948361513,1.21542293,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948373436,1.21547927,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948373637,1.55547927,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948374468,1.54035529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948381320,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948381527,1.54031529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948389542,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948389746,1.54027529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948389966,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948390170,1.54027529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948391795,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948392004,1.54027529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948392286,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948392486,1.54027529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948392637,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948392840,1.54027529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948394616,1.58555006,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948397812,1.58553653,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948399641,1.27181653,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948399852,1.92201653,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948400824,1.24166463,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948401041,1.48971642,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948401234,1.87675529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948402228,0.83951642,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948402462,1.87675529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948402666,1.22655529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948402870,1.87679529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948403061,1.79267529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948403278,1.87679529,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948404007,1.77998957,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948405146,1.77930812,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948405351,1.69931132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948405554,1.04907132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948405758,1.69931132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948406324,1.04907132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948406530,1.69931132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948406710,1.37575423,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948408015,1.06207423,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948408224,1.36275132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948409009,0.75883817,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948409214,1.36275132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948410125,1.07251817,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948410357,1.36275132,123650.0,123640.0,0.06520001]
["bitfinex","BTCUSD",1759948410565,1.44274812,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948411189,0.92638132,123650.0,123640.0,0.06520001]
["bitfinex","BTCUSD",1759948411612,1.01796132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948411988,0.41404817,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948412221,1.01792132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948413015,0.72768817,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948413217,1.01792132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948414369,0.72768817,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948414574,0.92634132,123650.0,123640.0,0.06520001]
["bitfinex","BTCUSD",1759948414969,0.61270132,123650.0,123640.0,0.06520001]
["bitfinex","BTCUSD",1759948415235,0.92634132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948415408,1.01792132,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948416046,0.41404817,123650.0,123640.0,0.00100001]
["bitfinex","BTCUSD",1759948416238,0.92634132,123650.0,123640.0,0.06493001]
["bitfinex","BTCUSD",1759948416701,0.61270132,123650.0,123640.0,0.06493001]
["bitfinex","BTCUSD",1759948416905,0.57320817,123650.0,123640.0,0.15917001]
["bitfinex","BTCUSD",1759948417081,0.48908817,123650.0,123640.0,0.15917001]
["bitfinex","BTCUSD",1759948417311,0.57320817,123650.0,123640.0,0.15917001]
["bitfinex","BTCUSD",1759948419119,0.55994817,123650.0,123640.0,0.15917001]
["bitfinex","BTCUSD",1759948419860,0.57092817,123650.0,123640.0,0.15917001]
["bitfinex","BTCUSD",1759948420065,0.57092817,123650.0,123640.0,0.06393001]
["bitfinex","BTCUSD",1759948420276,0.63177817,123650.0,123640.0,0.06393001]
["bitfinex","BTCUSD",1759948420482,0.63177817,123650.0,123640.0,0.06893001]
["bitfinex","BTCUSD",1759948421118,0.80827497,123650.0,123640.0,0.00500001]
["bitfinex","BTCUSD",1759948421326,1.09850812,123650.0,123640.0,0.00500001]
["bitfinex","BTCUSD",1759948421511,1.01851132,123650.0,123640.0,0.00500001]
["bitfinex","BTCUSD",1759948422200,0.63177817,123650.0,123640.0,0.06893001]
["bitfinex","BTCUSD",1759948422430,0.92301132,123650.0,123640.0,0.06893001]
["bitfinex","BTCUSD",1759948422654,0.92301132,123650.0,123640.0,0.06393001]
["bitfinex","BTCUSD",1759948423007,0.92301132,123650.0,123640.0,0.06593001]
["bitfinex","BTCUSD",1759948423664,0.92297132,123650.0,123640.0,0.06593001]
["bitfinex","BTCUSD",1759948424079,0.63273817,123650.0,123640.0,0.06593001]
["bitfinex","BTCUSD",1759948424307,0.92297132,123650.0,123640.0,0.06593001]
["bitfinex","BTCUSD",1759948424738,1.02121132,123650.0,123640.0,0.06593001]
["bitfinex","BTCUSD",1759948425149,0.92297132,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948426016,0.24530817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948429008,0.24530817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948429372,0.84914132,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948430082,0.24530817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948430287,0.55886817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948431101,0.47474817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948431260,0.55886817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948431454,0.24530817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948431662,0.47474817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948431852,0.57225817,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948432056,0.57225817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948432481,0.55886817,123650.0,123640.0,0.16449001]
["bitfinex","BTCUSD",1759948433893,1.02153132,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948434101,0.73129817,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948434332,0.92329132,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948434588,1.44152812,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948434813,1.47168002,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948435256,1.49596718,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948436085,1.10749403,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948436293,1.39772718,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948436682,1.49596718,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948436884,1.18240718,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948437097,1.65012718,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948437298,1.73424718,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948438058,1.46225723,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948438258,1.75249038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948438632,1.10241038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948438861,1.75249038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948439035,0.81217723,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948439240,1.75249038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948439448,1.10241038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948439939,1.75249038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948440179,1.65425038,123650.0,123640.0,0.06707001]
["bitfinex","BTCUSD",1759948440416,1.75249038,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948440796,1.83248718,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948442144,1.12161403,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948442375,1.75249038,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948445936,2.04272353,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948446162,2.06531851,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948446562,1.41523851,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948446797,1.49523531,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948446943,2.14527531,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948447286,2.13774365,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948450437,2.13778365,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948457286,2.14531135,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948458164,2.06119135,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948458402,2.48187135,123650.0,123640.0,0.00200001]
["bitfinex","BTCUSD",1759948459954,3.69042714,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948460216,3.80776607,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948460407,3.82759321,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948460642,3.84935782,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948460851,3.84835782,123650.0,123640.0,1e-08]
["bitfinex","BTCUSD",1759948461065,0.5017992,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948461283,1.88394633,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948461699,2.71847633,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948461901,2.76204535,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948462329,2.82408308,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948462534,2.83560643,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948462744,2.8280837,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948463369,2.85308369,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948463791,2.85608369,123610.0,123600.0,7e-05]
["bitfinex","BTCUSD",1759948464794,0.16182539,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948464992,1.11962969,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948465155,1.28103969,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948465568,1.30534215,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948465784,1.31364046,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948465991,1.12058598,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948466196,1.13558601,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948466378,1.13658601,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948466583,0.90718601,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948466784,1.55738601,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948466981,0.53492606,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948467202,1.57253788,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948468260,1.58753326,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948468462,1.50337326,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948468663,1.58757326,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948468807,1.16677326,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948469014,0.93733326,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948469224,1.18355954,123590.0,123580.0,0.063]
["bitfinex","BTCUSD",1759948469451,1.51000954,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948469870,1.89742136,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948470145,1.88242598,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948470920,1.88242598,123590.0,123580.0,0.063]
["bitfinex","BTCUSD",1759948470921,0.74776416,123590.0,123580.0,0.063]
["bitfinex","BTCUSD",1759948471155,0.59662991,123590.0,123580.0,0.15388]
["bitfinex","BTCUSD",1759948471372,0.57232745,123590.0,123580.0,0.15388]
["bitfinex","BTCUSD",1759948471896,0.25872745,123590.0,123580.0,0.15388]
["bitfinex","BTCUSD",1759948472130,0.47438745,123590.0,123580.0,0.31571848]
["bitfinex","BTCUSD",1759948472336,0.24494745,123590.0,123580.0,0.31571848]
["bitfinex","BTCUSD",1759948472541,0.24494745,123590.0,123580.0,0.15588]
["bitfinex","BTCUSD",1759948472542,0.55542219,123590.0,123580.0,0.15588]
["bitfinex","BTCUSD",1759948473087,0.16182539,123590.0,123580.0,0.31771848]
["bitfinex","BTCUSD",1759948473292,0.47542539,123590.0,123580.0,0.15588]
["bitfinex","BTCUSD",1759948474481,0.55260539,123590.0,123580.0,0.065]
["bitfinex","BTCUSD",1759948475737,0.48820539,123590.0,123580.0,0.16173]
["bitfinex","BTCUSD",1759948476369,0.55161539,123590.0,123580.0,0.065]
["bitfinex","BTCUSD",1759948476585,0.64641539,123590.0,123580.0,0.065]
["bitfinex","BTCUSD",1759948476790,1.53694607,123590.0,123580.0,0.0022]
["bitfinex","BTCUSD",1759948477210,1.55194707,123590.0,123580.0,0.0022]
["bitfinex","BTCUSD",1759948477830,1.55194707,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948478416,1.58209897,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948478842,1.58409897,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948479258,1.64645646,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948481354,1.65395907,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948481974,1.65395891,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948482195,1.26654709,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948482404,1.65395945,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948484088,1.26654763,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948484304,1.65395945,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948484722,1.65397019,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948485381,1.26655837,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948485560,1.65397019,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948485796,1.65397424,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948487266,1.67128332,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948492082,1.67550802,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948492395,1.29133651,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948492592,1.67874833,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948493898,1.36514833,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948494222,1.59790461,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948494600,1.98531643,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948495209,2.01546833,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948496065,1.36514833,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948496274,1.99815925,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948496686,1.99491894,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948497191,1.57403894,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948497337,1.99491894,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948499655,1.34459894,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948499862,1.99491894,123590.0,123580.0,0.0002]
["bitfinex","BTCUSD",1759948500722,0.53199038,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1759948500932,1.35906554,123580.0,123570.0,1e-08]
["bitfinex","BTCUSD",1759948501143,1.89997736,123580.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948501381,1.45659038,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948501567,1.70100425,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948501768,1.9512192,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948502650,1.95136826,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948502827,0.86300428,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948503054,2.54078792,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948503269,2.60762582,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948503643,2.63877772,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948504087,2.65808972,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948504298,2.68308971,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948504695,2.70740088,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948504938,2.70540088,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948505171,2.70440088,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948505380,2.63224088,123560.0,123550.0,0.00100001]
["bitfinex","BTCUSD",1759948505563,1.72928088,123560.0,123550.0,0.00100001]
["bitfinex","BTCUSD",1759948505712,2.71640088,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948506287,3.14815908,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948506501,3.24815907,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948506901,3.25615907,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948507120,3.15615908,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948507331,2.76208548,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948507554,1.85904548,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948507768,2.84628548,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948508297,2.87527229,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948509151,2.12303042,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948509363,3.28526588,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948509575,3.26350127,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948510000,2.85350768,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948510217,1.86626768,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948510427,1.78784155,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948510650,2.54564155,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948510871,2.32517474,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948511085,3.23362655,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948511298,3.26362127,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948511509,2.10138581,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948511723,3.26362127,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948512101,3.16362128,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948512343,3.28517716,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948512745,3.26362127,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948515139,3.30710149,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948515351,3.26362127,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759948516197,0.50191709,123520.0,123510.0,0.0002]
["bitfinex","BTCUSD",1759948516466,1.77063362,123520.0,123510.0,0.0002]
["bitfinex","BTCUSD",1759948516714,1.93178362,123520.0,123510.0,0.0002]
["bitfinex","BTCUSD",1759948516913,0.54934202,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948517138,1.38770761,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948517348,1.38785659,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948517642,1.40647074,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948517992,1.40847074,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948518219,1.77578766,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948519976,1.80593956,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948520483,1.23953956,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948520695,1.86541439,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948520937,1.94961439,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948521169,1.94965439,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948522109,1.52853439,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948522352,1.56224257,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948522555,1.95388181,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948522791,1.93884828,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948523395,1.13031646,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948523623,1.28812828,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948523870,1.95379538,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948524120,1.30307538,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948524344,1.93884828,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948524968,1.95379806,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948525708,1.56638624,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948525909,1.95380231,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948526120,1.30308231,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948526299,1.95380231,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948527264,1.95380515,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948528078,2.43937269,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948528326,2.16563279,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948529258,2.50307279,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948529438,2.52460555,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948530131,0.95445931,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948530361,1.86456017,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948530839,2.15555329,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948531284,1.50431329,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948531725,2.15571329,123510.0,123500.0,4.9]
["bitfinex","BTCUSD",1759948531975,2.21834873,123510.0,123500.0,4.89984509]
["bitfinex","BTCUSD",1759948532426,1.27595561,123510.0,123500.0,4.89984509]
["bitfinex","BTCUSD",1759948532654,1.51925823,123510.0,123500.0,4.89984509]
["bitfinex","BTCUSD",1759948532876,1.54944086,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948533101,2.1314271,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948533320,2.15574497,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948533524,2.23574177,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948534845,1.57375873,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948535047,2.15574497,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948535254,1.57375873,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948535460,2.14773032,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948535920,1.56574408,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948536123,1.91241613,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948536331,2.22772456,123510.0,123500.0,4.52031705]
["bitfinex","BTCUSD",1759948537385,0.80052628,123510.0,123500.0,4.58640705]
["bitfinex","BTCUSD",1759948537601,0.92890118,123510.0,123500.0,4.67914705]
["bitfinex","BTCUSD",1759948538704,0.92697177,123510.0,123500.0,4.67914705]
["bitfinex","BTCUSD",1759948538932,0.91905612,123510.0,123500.0,4.84409036]
["bitfinex","BTCUSD",1759948539389,0.91905612,123510.0,123500.0,4.84109036]
["bitfinex","BTCUSD",1759948539637,0.83293406,123510.0,123500.0,4.84109036]
["bitfinex","BTCUSD",1759948540091,0.83493406,123510.0,123500.0,4.85409036]
["bitfinex","BTCUSD",1759948540315,0.01517644,123510.0,123500.0,4.84109036]
["bitfinex","BTCUSD",1759948540519,0.24573644,123510.0,123500.0,4.92108716]
["bitfinex","BTCUSD",1759948540964,0.24573644,123510.0,123500.0,4.84109036]
["bitfinex","BTCUSD",1759948541183,0.23270898,123510.0,123500.0,4.85609036]
["bitfinex","BTCUSD",1759948541401,0.23270898,123510.0,123500.0,4.85909036]
["bitfinex","BTCUSD",1759948541824,0.23270898,123510.0,123500.0,4.85609036]
["bitfinex","BTCUSD",1759948542085,0.00214898,123510.0,123500.0,5.0946628]
["bitfinex","BTCUSD",1759948542292,0.00214898,123510.0,123500.0,5.18178486]
["bitfinex","BTCUSD",1759948542523,0.00014898,123510.0,123500.0,5.24678166]
["bitfinex","BTCUSD",1759948542729,0.00014898,123510.0,123500.0,5.24278166]
["bitfinex","BTCUSD",1759948543140,0.00014898,123510.0,123500.0,5.58278166]
["bitfinex","BTCUSD",1759948543354,0.00314898,123510.0,123500.0,5.60078166]
["bitfinex","BTCUSD",1759948543921,0.00014898,123510.0,123500.0,5.58878166]
["bitfinex","BTCUSD",1759948544334,0.00314898,123510.0,123500.0,5.71078165]
["bitfinex","BTCUSD",1759948544869,0.00314898,123510.0,123500.0,5.61078166]
["bitfinex","BTCUSD",1759948545073,0.00314898,123510.0,123500.0,5.47422165]
["bitfinex","BTCUSD",1759948545288,0.00314898,123510.0,123500.0,5.70478165]
["bitfinex","BTCUSD",1759948545490,0.00414898,123510.0,123500.0,5.71178165]
["bitfinex","BTCUSD",1759948546129,0.00114898,123510.0,123500.0,5.74423629]
["bitfinex","BTCUSD",1759948546325,0.00114898,123510.0,123500.0,5.76823629]
["bitfinex","BTCUSD",1759948546529,0.00414898,123510.0,123500.0,5.53767629]
["bitfinex","BTCUSD",1759948546749,0.00414898,123510.0,123500.0,5.76819629]
["bitfinex","BTCUSD",1759948547964,0.06619503,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759948548166,0.06634445,123550.0,123540.0,0.35067921]
["bitfinex","BTCUSD",1759948548365,0.00014942,123550.0,123540.0,0.35067921]
["bitfinex","BTCUSD",1759948548772,0.00014942,123550.0,123540.0,0.43380127]
["bitfinex","BTCUSD",1759948548988,0.00014942,123550.0,123540.0,0.66440127]
["bitfinex","BTCUSD",1759948549160,0.00014942,123550.0,123540.0,0.66940127]
["bitfinex","BTCUSD",1759948549338,0.00014942,123550.0,123540.0,0.43880127]
["bitfinex","BTCUSD",1759948549538,0.00314942,123550.0,123540.0,0.69136127]
["bitfinex","BTCUSD",1759948549839,0.00314942,123550.0,123540.0,0.34530088]
["bitfinex","BTCUSD",1759948550044,0.23370942,123550.0,123540.0,0.34530088]
["bitfinex","BTCUSD",1759948550256,0.3955872,123550.0,123540.0,0.18341]
["bitfinex","BTCUSD",1759948550675,0.3955872,123550.0,123540.0,0.17841]
["bitfinex","BTCUSD",1759948550904,0.3955872,123550.0,123540.0,0.18341]
["bitfinex","BTCUSD",1759948551137,0.3955872,123550.0,123540.0,0.34530088]
["bitfinex","BTCUSD",1759948552241,0.23370942,123550.0,123540.0,0.34530088]
["bitfinex","BTCUSD",1759948552455,0.23370942,123550.0,123540.0,0.34030088]
["bitfinex","BTCUSD",1759948552669,0.3955872,123550.0,123540.0,0.34030088]
["bitfinex","BTCUSD",1759948552878,0.3925872,123550.0,123540.0,0.31830088]
["bitfinex","BTCUSD",1759948553220,0.3935872,123550.0,123540.0,0.32730088]
["bitfinex","BTCUSD",1759948553639,0.3935872,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948553830,0.4777872,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948554037,0.4777872,123550.0,123540.0,0.07267]
["bitfinex","BTCUSD",1759948554038,0.54312505,123550.0,123540.0,0.07267]
["bitfinex","BTCUSD",1759948554246,0.4915072,123550.0,123540.0,0.07267]
["bitfinex","BTCUSD",1759948554671,0.4777872,123550.0,123540.0,0.16741]
["bitfinex","BTCUSD",1759948555121,0.4778272,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948555907,0.4778272,123550.0,123540.0,0.16741]
["bitfinex","BTCUSD",1759948556110,0.4778272,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948557013,0.4778272,123550.0,123540.0,0.16741]
["bitfinex","BTCUSD",1759948557221,0.4778272,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948558309,0.23178942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948558514,0.31598942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948559437,0.23178942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948559932,0.00114942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948560192,0.23178942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948563803,0.3936672,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948564045,0.3936672,123550.0,123540.0,0.16741]
["bitfinex","BTCUSD",1759948564261,0.3936672,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948565419,0.00114942,123550.0,123540.0,0.37842035]
["bitfinex","BTCUSD",1759948565647,0.23190942,123550.0,123540.0,0.37842035]
["bitfinex","BTCUSD",1759948568083,0.00114942,123550.0,123540.0,0.46154241]
["bitfinex","BTCUSD",1759948568322,0.01370942,123550.0,123540.0,0.46154241]
["bitfinex","BTCUSD",1759948569763,0.00114942,123550.0,123540.0,0.46154241]
["bitfinex","BTCUSD",1759948570157,0.00114942,123550.0,123540.0,0.80154241]
["bitfinex","BTCUSD",1759948570730,0.00114942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948570941,0.01617093,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948571295,0.0161788,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948579153,0.2466588,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948579339,0.23162942,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948580417,0.23162942,123550.0,123540.0,0.38700668]
["bitfinex","BTCUSD",1759948582630,0.68403493,123550.0,123540.0,0.16741]
["bitfinex","BTCUSD",1759948582834,0.40854228,123550.0,123540.0,0.32930088]
["bitfinex","BTCUSD",1759948583483,0.40854228,123550.0,123540.0,0.33865669]
["bitfinex","BTCUSD",1759948583713,0.40854228,123550.0,123540.0,0.17676581]
["bitfinex","BTCUSD",1759948583888,0.40854228,123550.0,123540.0,0.33865669]
["bitfinex","BTCUSD",1759948584261,0.40854228,123550.0,123540.0,0.17676581]
["bitfinex","BTCUSD",1759948584475,0.77906681,123550.0,123540.0,0.08202581]
["bitfinex","BTCUSD",1759948584692,0.79272681,123550.0,123540.0,0.08202581]
["bitfinex","BTCUSD",1759948584949,0.473504,123550.0,123540.0,0.33507669]
["bitfinex","BTCUSD",1759948585162,0.48853796,123550.0,123540.0,0.33507669]
["bitfinex","BTCUSD",1759948585982,0.3935072,123550.0,123540.0,0.33507669]
["bitfinex","BTCUSD",1759948586220,0.24059382,123550.0,123540.0,0.17318581]
["bitfinex","BTCUSD",1759948586407,0.4775472,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948586605,0.4775472,123550.0,123540.0,0.02035581]
["bitfinex","BTCUSD",1759948586606,0.95678118,123550.0,123540.0,0.02035581]
["bitfinex","BTCUSD",1759948586806,0.85930118,123550.0,123540.0,0.08656581]
["bitfinex","BTCUSD",1759948587012,0.4912072,123550.0,123540.0,0.08656581]
["bitfinex","BTCUSD",1759948587210,0.4912072,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948587211,0.78173493,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948587769,0.79677201,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948587978,0.50624428,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948589153,0.40846428,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948589332,0.49262428,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948590607,1.0363133,123550.0,123540.0,0.08656581]
["bitfinex","BTCUSD",1759948590801,0.9563165,123550.0,123540.0,0.08656581]
["bitfinex","BTCUSD",1759948591045,1.03943856,123550.0,123540.0,0.02035581]
["bitfinex","BTCUSD",1759948591313,1.13691856,123550.0,123540.0,0.02035581]
["bitfinex","BTCUSD",1759948591525,1.03943856,123550.0,123540.0,0.08656581]
["bitfinex","BTCUSD",1759948592246,1.02440148,123550.0,123540.0,0.08656581]
["bitfinex","BTCUSD",1759948592465,0.96187148,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948592896,0.25980926,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948593093,0.91104926,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948594198,0.8142272,123550.0,123540.0,0.17772581]
["bitfinex","BTCUSD",1759948595012,0.243024,123550.0,123540.0,0.33961669]
["bitfinex","BTCUSD",1759948595218,0.8142272,123550.0,123540.0,0.33961669]
["bitfinex","BTCUSD",1759948595428,0.08530942,123550.0,123540.0,0.33961669]
["bitfinex","BTCUSD",1759948595640,0.00114942,123550.0,123540.0,0.33961669]
["bitfinex","BTCUSD",1759948595846,0.31562942,123550.0,123540.0,0.33961669]
["bitfinex","BTCUSD",1759948596145,0.00114942,123550.0,123540.0,0.33961669]
["bitfinex","BTCUSD",1759948596475,0.23434942,123550.0,123540.0,0.38976871]
["bitfinex","BTCUSD",1759948596896,0.00114942,123550.0,123540.0,0.38976871]
["bitfinex","BTCUSD",1759948597200,0.09618942,123550.0,123540.0,0.38976871]
["bitfinex","BTCUSD",1759948597905,0.09618942,123550.0,123540.0,0.47289077]
["bitfinex","BTCUSD",1759948598025,0.00114942,123550.0,123540.0,0.47289077]
["bitfinex","BTCUSD",1759948598459,0.09878942,123550.0,123540.0,0.47289077]
["bitfinex","BTCUSD",1759948599087,0.09878942,123550.0,123540.0,0.81289077]
["bitfinex","BTCUSD",1759948599498,0.09778942,123550.0,123540.0,0.80189077]
["bitfinex","BTCUSD",1759948599918,0.09778942,123550.0,123540.0,0.80689077]
["bitfinex","BTCUSD",1759948600268,0.00014942,123550.0,123540.0,0.80689077]
["bitfinex","BTCUSD",1759948600638,0.00778942,123550.0,123540.0,0.80689077]
["bitfinex","BTCUSD",1759948602955,0.00014942,123550.0,123540.0,0.80689077]
["bitfinex","BTCUSD",1759948603148,0.00014942,123550.0,123540.0,0.90689076]
["bitfinex","BTCUSD",1759948604444,1e-08,123550.0,123540.0,0.93704266]
["bitfinex","BTCUSD",1759948604641,1e-08,123550.0,123540.0,1.19232265]
["bitfinex","BTCUSD",1759948605378,1e-08,123550.0,123540.0,1.19228265]
["bitfinex","BTCUSD",1759948605590,1e-08,123550.0,123540.0,1.18828265]
["bitfinex","BTCUSD",1759948605900,1e-08,123550.0,123540.0,1.19428265]
["bitfinex","BTCUSD",1759948606459,1e-08,123550.0,123540.0,1.19328265]
["bitfinex","BTCUSD",1759948606630,1e-08,123550.0,123540.0,1.19428265]
["bitfinex","BTCUSD",1759948607389,1e-08,123550.0,123540.0,0.96404265]
["bitfinex","BTCUSD",1759948607576,1e-08,123550.0,123540.0,1.19424265]
["bitfinex","BTCUSD",1759948608009,1e-08,123550.0,123540.0,0.96404265]
["bitfinex","BTCUSD",1759948608296,1e-08,123550.0,123540.0,1.19424265]
["bitfinex","BTCUSD",1759948609111,1e-08,123550.0,123540.0,1.49424265]
["bitfinex","BTCUSD",1759948610111,1e-08,123550.0,123540.0,1.26404265]
["bitfinex","BTCUSD",1759948610372,1e-08,123550.0,123540.0,1.49420265]
["bitfinex","BTCUSD",1759948611030,1e-08,123550.0,123540.0,1.50220265]
["bitfinex","BTCUSD",1759948612130,1e-08,123550.0,123540.0,1.82649185]
["bitfinex","BTCUSD",1759948612683,1e-08,123550.0,123540.0,1.59633185]
["bitfinex","BTCUSD",1759948612922,1e-08,123550.0,123540.0,1.81945185]
["bitfinex","BTCUSD",1759948613304,1e-08,123550.0,123540.0,1.83245185]
["bitfinex","BTCUSD",1759948614134,1e-08,123550.0,123540.0,1.82445185]
["bitfinex","BTCUSD",1759948615571,1e-08,123550.0,123540.0,1.83245185]
["bitfinex","BTCUSD",1759948615796,0.15035503,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759948616023,0.38055597,123610.0,123600.0,0.41454558]
["bitfinex","BTCUSD",1759948616462,0.31436094,123610.0,123600.0,0.41454558]
["bitfinex","BTCUSD",1759948616682,0.31436094,123610.0,123600.0,0.42284319]
["bitfinex","BTCUSD",1759948617551,0.32236094,123610.0,123600.0,0.42284319]
["bitfinex","BTCUSD",1759948618214,0.32236094,123610.0,123600.0,0.48203703]
["bitfinex","BTCUSD",1759948619273,0.31436094,123610.0,123600.0,0.48303703]
["bitfinex","BTCUSD",1759948619708,0.32036094,123610.0,123600.0,0.48303703]
["bitfinex","BTCUSD",1759948621449,1e-08,123610.0,123600.0,0.82303703]
["bitfinex","BTCUSD",1759948621702,1e-08,123610.0,123600.0,1.05299703]
["bitfinex","BTCUSD",1759948621914,1e-08,123610.0,123600.0,1.18314892]
["bitfinex","BTCUSD",1759948622132,1e-08,123610.0,123600.0,1.23242969]
["bitfinex","BTCUSD",1759948622568,1e-08,123610.0,123600.0,1.23142969]
["bitfinex","BTCUSD",1759948622779,0.0004,123640.0,123630.0,0.50177303]
["bitfinex","BTCUSD",1759948622988,1e-08,123640.0,123630.0,0.89533216]
["bitfinex","BTCUSD",1759948623198,1e-08,123640.0,123630.0,0.95817216]
["bitfinex","BTCUSD",1759948623383,1e-08,123640.0,123630.0,1.04876216]
["bitfinex","BTCUSD",1759948623634,1e-08,123640.0,123630.0,1.07303778]
["bitfinex","BTCUSD",1759948623853,1e-08,123640.0,123630.0,0.81284588]
["bitfinex","BTCUSD",1759948624077,1e-08,123640.0,123630.0,0.78857026]
["bitfinex","BTCUSD",1759948624293,0.02116001,123640.0,123630.0,0.65570071]
["bitfinex","BTCUSD",1759948624508,0.10528001,123640.0,123630.0,0.65570071]
["bitfinex","BTCUSD",1759948624719,0.10728001,123640.0,123630.0,0.31570071]
["bitfinex","BTCUSD",1759948624937,0.26903995,123640.0,123630.0,0.15392768]
["bitfinex","BTCUSD",1759948625147,0.10728001,123640.0,123630.0,0.31570071]
["bitfinex","BTCUSD",1759948625370,0.10728001,123640.0,123630.0,0.31770071]
["bitfinex","BTCUSD",1759948625584,0.10728001,123640.0,123630.0,0.36544939]
["bitfinex","BTCUSD",1759948625797,0.00200001,123640.0,123630.0,0.36344939]
["bitfinex","BTCUSD",1759948626009,0.02748001,123640.0,123630.0,0.36344939]
["bitfinex","BTCUSD",1759948626215,0.11160001,123640.0,123630.0,0.36444939]
["bitfinex","BTCUSD",1759948626423,0.11160001,123640.0,123630.0,0.36544939]
["bitfinex","BTCUSD",1759948626665,0.11160001,123640.0,123630.0,0.36444939]
["bitfinex","BTCUSD",1759948627095,0.11260001,123640.0,123630.0,0.36444939]
["bitfinex","BTCUSD",1759948627300,0.35331995,123640.0,123630.0,0.06433768]
["bitfinex","BTCUSD",1759948628366,0.00100001,123640.0,123630.0,0.34011801]
["bitfinex","BTCUSD",1759948628590,0.47723995,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948628808,0.31548001,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948629479,0.31552001,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948630137,0.00100001,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948630344,0.31552001,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948631772,0.47727995,123640.0,123630.0,0.22611071]
["bitfinex","BTCUSD",1759948631988,0.47727995,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948632189,0.4847709,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948632399,0.32301096,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948632613,0.00849096,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948632813,0.32301096,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948633017,0.31548001,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948633216,0.31548001,123640.0,123630.0,0.3725133]
["bitfinex","BTCUSD",1759948636157,0.31548001,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948640280,0.32298235,123640.0,123630.0,0.32394071]
["bitfinex","BTCUSD",1759948646280,0.48474229,123640.0,123630.0,0.16208514]
["bitfinex","BTCUSD",1759948646501,0.49802229,123640.0,123630.0,0.22602817]
["bitfinex","BTCUSD",1759948646691,0.49802229,123640.0,123630.0,0.32385817]
["bitfinex","BTCUSD",1759948647394,0.32298235,123640.0,123630.0,0.3724225]
["bitfinex","BTCUSD",1759948647852,0.32266235,123640.0,123630.0,0.3724225]
["bitfinex","BTCUSD",1759948648075,0.00850235,123640.0,123630.0,0.3724225]
["bitfinex","BTCUSD",1759948648296,0.32278235,123640.0,123630.0,0.3724225]
["bitfinex","BTCUSD",1759948649167,0.31528001,123640.0,123630.0,0.3724225]
["bitfinex","BTCUSD",1759948650300,0.00100001,123640.0,123630.0,0.45554456]
["bitfinex","BTCUSD",1759948650527,0.00100001,123640.0,123630.0,0.79554456]
["bitfinex","BTCUSD",1759948650968,0.00100001,123640.0,123630.0,1.02570456]
["bitfinex","BTCUSD",1759948652496,0.00100001,123640.0,123630.0,0.79554456]
["bitfinex","BTCUSD",1759948656872,0.00100001,123640.0,123630.0,0.81982433]
["bitfinex","BTCUSD",1759948660014,1e-08,123640.0,123630.0,0.84997623]
["bitfinex","BTCUSD",1759948660491,1e-08,123640.0,123630.0,0.87497622]
["bitfinex","BTCUSD",1759948660728,1e-08,123640.0,123630.0,0.97397621]
["bitfinex","BTCUSD",1759948661231,1e-08,123640.0,123630.0,0.97697621]
["bitfinex","BTCUSD",1759948661468,0.0868,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759948661703,0.0868,123680.0,123670.0,0.43553704]
["bitfinex","BTCUSD",1759948662175,0.0004,123680.0,123670.0,0.43553704]
["bitfinex","BTCUSD",1759948662698,0.00089825,123680.0,123670.0,0.43553704]
["bitfinex","BTCUSD",1759948662936,0.00289825,123680.0,123670.0,0.43553704]
["bitfinex","BTCUSD",1759948663381,0.00089825,123680.0,123670.0,0.43553704]
["bitfinex","BTCUSD",1759948664079,0.00089825,123680.0,123670.0,0.43653704]
["bitfinex","BTCUSD",1759948664312,0.00089825,123680.0,123670.0,0.8664253]
["bitfinex","BTCUSD",1759948665242,0.00089825,123680.0,123670.0,1.0966253]
["bitfinex","BTCUSD",1759948665655,0.00089825,123680.0,123670.0,1.0956253]
["bitfinex","BTCUSD",1759948665874,0.00089825,123680.0,123670.0,1.0996253]
["bitfinex","BTCUSD",1759948666085,0.00089825,123680.0,123670.0,1.107761]
["bitfinex","BTCUSD",1759948666740,0.00089825,123680.0,123670.0,1.105761]
["bitfinex","BTCUSD",1759948668290,1e-08,123680.0,123670.0,1.23176098]
["bitfinex","BTCUSD",1759948668507,1e-08,123680.0,123670.0,1.23576098]
["bitfinex","BTCUSD",1759948668961,1e-08,123680.0,123670.0,1.23580098]
["bitfinex","BTCUSD",1759948670503,1e-08,123680.0,123670.0,1.23572098]
["bitfinex","BTCUSD",1759948671854,1e-08,123680.0,123670.0,1.259986]
["bitfinex","BTCUSD",1759948673226,1e-08,123680.0,123670.0,1.029826]
["bitfinex","BTCUSD",1759948673423,1e-08,123680.0,123670.0,1.344066]
["bitfinex","BTCUSD",1759948674136,1e-08,123680.0,123670.0,1.344026]
["bitfinex","BTCUSD",1759948674583,1e-08,123680.0,123670.0,1.259906]
["bitfinex","BTCUSD",1759948674808,1e-08,123680.0,123670.0,1.343986]
["bitfinex","BTCUSD",1759948676888,1e-08,123680.0,123670.0,1.643986]
["bitfinex","BTCUSD",1759948677878,1e-08,123680.0,123670.0,1.636986]
["bitfinex","BTCUSD",1759948678109,1e-08,123680.0,123670.0,1.650986]
["bitfinex","BTCUSD",1759948678342,0.0004,123720.0,123710.0,0.50166841]
["bitfinex","BTCUSD",1759948678579,0.0004,123720.0,123710.0,0.83374137]
["bitfinex","BTCUSD",1759948678580,0.00054943,123720.0,123710.0,0.83374137]
["bitfinex","BTCUSD",1759948678804,0.00054943,123720.0,123710.0,0.76457137]
["bitfinex","BTCUSD",1759948679199,0.00054943,123720.0,123710.0,0.78883495]
["bitfinex","BTCUSD",1759948680298,0.00054943,123720.0,123710.0,0.78983495]
["bitfinex","BTCUSD",1759948680959,0.00054943,123720.0,123710.0,0.79083495]
["bitfinex","BTCUSD",1759948681942,0.00054943,123720.0,123710.0,1.02099495]
["bitfinex","BTCUSD",1759948682462,0.00054943,123720.0,123710.0,0.85065503]
["bitfinex","BTCUSD",1759948682676,0.00054943,123720.0,123710.0,1.08081503]
["bitfinex","BTCUSD",1759948682937,0.00054943,123720.0,123710.0,0.85065503]
["bitfinex","BTCUSD",1759948688217,0.55007478,123720.0,123710.0,0.08999358]
["bitfinex","BTCUSD",1759948688436,0.93116624,123720.0,123710.0,0.02626358]
["bitfinex","BTCUSD",1759948688656,0.55011478,123720.0,123710.0,0.22441841]
["bitfinex","BTCUSD",1759948688871,0.49606619,123720.0,123710.0,0.31927841]
["bitfinex","BTCUSD",1759948689093,0.49606619,123720.0,123710.0,0.15761]
["bitfinex","BTCUSD",1759948689310,0.49606619,123720.0,123710.0,0.06275]
["bitfinex","BTCUSD",1759948689520,0.49606619,123720.0,123710.0,0.06175]
["bitfinex","BTCUSD",1759948689946,0.01305084,123720.0,123710.0,0.34910745]
["bitfinex","BTCUSD",1759948690155,0.48994619,123720.0,123710.0,0.34910745]
["bitfinex","BTCUSD",1759948691452,0.17570619,123720.0,123710.0,0.34910745]
["bitfinex","BTCUSD",1759948691664,0.48994619,123720.0,123710.0,0.34910745]
["bitfinex","BTCUSD",1759948691878,0.48990619,123720.0,123710.0,0.34910745]
["bitfinex","BTCUSD",1759948692328,0.48990619,123720.0,123710.0,0.09257904]
["bitfinex","BTCUSD",1759948692516,0.56357619,123720.0,123710.0,0.09257904]
["bitfinex","BTCUSD",1759948692760,0.85329765,123720.0,123710.0,0.06075]
["bitfinex","BTCUSD",1759948693171,0.16166841,123710.0,123700.0,0.16168042]
["bitfinex","BTCUSD",1759948693390,0.31416,123710.0,123700.0,0.31729042]
["bitfinex","BTCUSD",1759948695579,0.31716,123710.0,123700.0,0.31729042]
["bitfinex","BTCUSD",1759948695797,0.31716,123710.0,123700.0,0.36599514]
["bitfinex","BTCUSD",1759948696342,0.31716,123710.0,123700.0,0.4491172]
["bitfinex","BTCUSD",1759948696566,0.00054943,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948696779,0.00054943,123720.0,123710.0,0.71168221]
["bitfinex","BTCUSD",1759948696994,0.09422943,123720.0,123710.0,0.77243221]
["bitfinex","BTCUSD",1759948697220,0.00054943,123720.0,123710.0,0.77243221]
["bitfinex","BTCUSD",1759948697429,0.17182943,123720.0,123710.0,0.77243221]
["bitfinex","BTCUSD",1759948697866,0.17182943,123720.0,123710.0,0.77443221]
["bitfinex","BTCUSD",1759948698387,0.00054943,123720.0,123710.0,0.77443221]
["bitfinex","BTCUSD",1759948698590,0.00054943,123720.0,123710.0,1.1367041]
["bitfinex","BTCUSD",1759948698802,1e-08,123720.0,123710.0,1.16170409]
["bitfinex","BTCUSD",1759948699014,1e-08,123720.0,123710.0,1.15970409]
["bitfinex","BTCUSD",1759948699444,1e-08,123730.0,123720.0,0.19180725]
["bitfinex","BTCUSD",1759948699670,0.0004,123740.0,123730.0,0.53179418]
["bitfinex","BTCUSD",1759948699671,1e-08,123740.0,123730.0,0.53179418]
["bitfinex","BTCUSD",1759948699917,1e-08,123740.0,123730.0,1.00068624]
["bitfinex","BTCUSD",1759948700159,1e-08,123740.0,123730.0,1.42568622]
["bitfinex","BTCUSD",1759948700365,0.00050005,123740.0,123730.0,1.43364798]
["bitfinex","BTCUSD",1759948700603,0.0004,123770.0,123760.0,0.5016031]
["bitfinex","BTCUSD",1759948700828,0.00054929,123770.0,123760.0,0.63342988]
["bitfinex","BTCUSD",1759948701046,0.00054929,123770.0,123760.0,0.79707056]
["bitfinex","BTCUSD",1759948701269,0.002049,123770.0,123760.0,0.79707056]
["bitfinex","BTCUSD",1759948702162,0.002049,123770.0,123760.0,0.62743678]
["bitfinex","BTCUSD",1759948702390,0.002049,123770.0,123760.0,0.44903988]
["bitfinex","BTCUSD",1759948702867,0.002049,123770.0,123760.0,0.45403988]
["bitfinex","BTCUSD",1759948703096,0.002049,123770.0,123760.0,0.45703988]
["bitfinex","BTCUSD",1759948703563,0.002049,123770.0,123760.0,0.87827585]
["bitfinex","BTCUSD",1759948704526,0.002049,123770.0,123760.0,0.87327585]
["bitfinex","BTCUSD",1759948704755,0.002049,123770.0,123760.0,0.87427585]
["bitfinex","BTCUSD",1759948704988,0.002049,123770.0,123760.0,0.87327585]
["bitfinex","BTCUSD",1759948705237,0.002049,123770.0,123760.0,0.87827585]
["bitfinex","BTCUSD",1759948705462,0.002049,123770.0,123760.0,0.88652518]
["bitfinex","BTCUSD",1759948705690,0.002049,123770.0,123760.0,0.88952518]
["bitfinex","BTCUSD",1759948712638,0.002049,123770.0,123760.0,1.11944518]
["bitfinex","BTCUSD",1759948713050,0.002049,123770.0,123760.0,1.11940518]
["bitfinex","BTCUSD",1759948716659,0.002049,123770.0,123760.0,1.09515295]
["bitfinex","BTCUSD",1759948720410,0.002049,123770.0,123760.0,1.12530485]
["bitfinex","BTCUSD",1759948721260,0.0004,123780.0,123770.0,0.16159004]
["bitfinex","BTCUSD",1759948721458,0.0004,123780.0,123770.0,0.73703574]
["bitfinex","BTCUSD",1759948721660,0.0004,123780.0,123770.0,0.79953574]
["bitfinex","BTCUSD",1759948722527,0.08804,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759948722528,0.0004,123800.0,123790.0,0.50156393]
["bitfinex","BTCUSD",1759948722825,0.0004,123800.0,123790.0,0.74082599]
["bitfinex","BTCUSD",1759948723369,0.0004,123800.0,123790.0,0.77097789]
["bitfinex","BTCUSD",1759948723625,0.0004,123800.0,123790.0,0.80332217]
["bitfinex","BTCUSD",1759948724683,0.0024,123800.0,123790.0,0.80332217]
["bitfinex","BTCUSD",1759948724890,0.0004,123800.0,123790.0,0.77317027]
["bitfinex","BTCUSD",1759948725116,0.0004,123800.0,123790.0,0.77817027]
["bitfinex","BTCUSD",1759948725444,0.0004,123800.0,123790.0,0.78117027]
["bitfinex","BTCUSD",1759948735645,0.0004,123800.0,123790.0,0.81132217]
["bitfinex","BTCUSD",1759948737818,0.0004,123800.0,123790.0,0.78117027]
["bitfinex","BTCUSD",1759948738025,0.0004,123800.0,123790.0,0.40882599]
["bitfinex","BTCUSD",1759948738927,0.0004,123800.0,123790.0,0.40082599]
["bitfinex","BTCUSD",1759948739358,0.0014,123800.0,123790.0,0.40082599]
["bitfinex","BTCUSD",1759948739768,0.23092,123800.0,123790.0,0.40082599]
["bitfinex","BTCUSD",1759948739947,0.23092,123800.0,123790.0,0.45706511]
["bitfinex","BTCUSD",1759948740719,0.0014,123800.0,123790.0,0.45706511]
["bitfinex","BTCUSD",1759948741161,0.0014,123800.0,123790.0,0.79706511]
["bitfinex","BTCUSD",1759948742232,0.0004,123800.0,123790.0,0.79706511]
["bitfinex","BTCUSD",1759948742421,0.0004,123800.0,123790.0,0.79906511]
["bitfinex","BTCUSD",1759948742641,0.0004,123800.0,123790.0,0.82921701]
["bitfinex","BTCUSD",1759948744210,0.0004,123800.0,123790.0,0.79906511]
["bitfinex","BTCUSD",1759948757904,0.0004,123800.0,123790.0,0.06335]
["bitfinex","BTCUSD",1759948757905,0.23403088,123800.0,123790.0,0.06335]
["bitfinex","BTCUSD",1759948758561,0.32365088,123800.0,123790.0,0.002]
["bitfinex","BTCUSD",1759948758986,0.32365088,123800.0,123790.0,0.001]
["bitfinex","BTCUSD",1759948759189,0.23503088,123800.0,123790.0,0.22500393]
["bitfinex","BTCUSD",1759948759361,0.0014,123800.0,123790.0,0.35998193]
["bitfinex","BTCUSD",1759948759573,0.31496,123800.0,123790.0,0.35998193]
["bitfinex","BTCUSD",1759948759805,0.31496,123800.0,123790.0,0.35898193]
["bitfinex","BTCUSD",1759948759960,0.32671,123800.0,123790.0,0.26266193]
["bitfinex","BTCUSD",1759948760176,0.32971,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948760801,0.39196,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948760998,0.55351088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948761683,0.39196,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948763204,0.55351088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948763420,0.39196,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948763926,0.55351088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948764386,0.39196,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948764598,0.39196,123800.0,123790.0,0.36851393]
["bitfinex","BTCUSD",1759948764599,0.01615,123800.0,123790.0,0.36851393]
["bitfinex","BTCUSD",1759948764820,0.24571,123800.0,123790.0,0.36851393]
["bitfinex","BTCUSD",1759948765069,0.32971,123800.0,123790.0,0.36851393]
["bitfinex","BTCUSD",1759948765321,0.55351088,123800.0,123790.0,0.22038693]
["bitfinex","BTCUSD",1759948765548,0.64313088,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948765760,0.64313088,123800.0,123780.0,0.16157609]
["bitfinex","BTCUSD",1759948765974,0.01175,123790.0,123780.0,0.16157609]
["bitfinex","BTCUSD",1759948766195,0.23556393,123790.0,123780.0,0.06244]
["bitfinex","BTCUSD",1759948766420,0.32518393,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948766640,0.16362,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948767106,0.49026088,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948767107,0.01215,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948767333,0.0004,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948767532,0.314,123800.0,123790.0,0.32032393]
["bitfinex","BTCUSD",1759948768888,0.32675,123800.0,123790.0,0.32032393]
["bitfinex","BTCUSD",1759948769108,0.32675,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948769109,0.55055088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948769332,1.10901998,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948769566,1.02902318,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948769993,0.64317088,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948770746,0.0784,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948771004,0.32995,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948772005,0.55375088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948772221,0.60411477,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948772502,0.3922,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948772776,0.01615,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948773023,0.49158088,123800.0,123790.0,0.32032393]
["bitfinex","BTCUSD",1759948773835,0.49158088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948775623,0.49158088,123800.0,123790.0,0.31977393]
["bitfinex","BTCUSD",1759948776666,0.17770088,123800.0,123790.0,0.31977393]
["bitfinex","BTCUSD",1759948776928,0.49150088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948777725,0.17770088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948777947,0.49150088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948778170,0.55576088,123800.0,123790.0,0.22400393]
["bitfinex","BTCUSD",1759948779499,0.23412,123800.0,123790.0,0.36790902]
["bitfinex","BTCUSD",1759948779745,0.31812,123800.0,123790.0,0.31977393]
["bitfinex","BTCUSD",1759948780197,0.31812,123800.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948780198,0.94060639,123800.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948780423,0.94060639,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948780813,0.94060639,123800.0,123780.0,0.25734699]
["bitfinex","BTCUSD",1759948781131,0.94060639,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759948781660,0.94060639,123800.0,123780.0,0.25734699]
["bitfinex","BTCUSD",1759948781866,0.93660639,123800.0,123780.0,0.25734699]
["bitfinex","BTCUSD",1759948782090,0.55823944,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948782363,0.26881393,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948782579,0.33273393,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948783044,0.33273393,123790.0,123770.0,0.16966954]
["bitfinex","BTCUSD",1759948783279,0.40357699,123780.0,123770.0,0.16966954]
["bitfinex","BTCUSD",1759948783505,0.30592,123780.0,123770.0,0.23194954]
["bitfinex","BTCUSD",1759948784188,0.326,123780.0,123770.0,0.23194954]
["bitfinex","BTCUSD",1759948784714,0.38992,123780.0,123770.0,0.23194954]
["bitfinex","BTCUSD",1759948785091,0.242,123780.0,123770.0,0.23194954]
["bitfinex","BTCUSD",1759948785334,0.31384,123780.0,123770.0,0.32618954]
["bitfinex","BTCUSD",1759948785501,0.01195,123790.0,123780.0,0.16157699]
["bitfinex","BTCUSD",1759948785668,0.32575,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948785894,0.01195,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948786118,0.55123393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948786320,0.23743393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948786519,0.32575,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948786726,0.55423393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948786988,0.24571,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948787200,0.004,123790.0,123780.0,0.35744964]
["bitfinex","BTCUSD",1759948787645,0.3178,123790.0,123780.0,0.35744964]
["bitfinex","BTCUSD",1759948787883,0.3178,123790.0,123780.0,0.31809699]
["bitfinex","BTCUSD",1759948789445,0.088,123790.0,123780.0,0.31809699]
["bitfinex","BTCUSD",1759948789671,0.004,123790.0,123780.0,0.31809699]
["bitfinex","BTCUSD",1759948789955,0.19756,123790.0,123780.0,0.40121905]
["bitfinex","BTCUSD",1759948790200,0.004,123790.0,123780.0,0.40121905]
["bitfinex","BTCUSD",1759948790419,0.28264,123790.0,123780.0,0.80073307]
["bitfinex","BTCUSD",1759948792829,0.31772,123790.0,123780.0,0.80073307]
["bitfinex","BTCUSD",1759948793817,0.31772,123790.0,123780.0,0.82498344]
["bitfinex","BTCUSD",1759948797499,0.31772,123790.0,123780.0,0.74186138]
["bitfinex","BTCUSD",1759948797696,0.31772,123790.0,123780.0,0.71761101]
["bitfinex","BTCUSD",1759948798128,0.84478944,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948798443,0.49144393,123790.0,123780.0,0.31809699]
["bitfinex","BTCUSD",1759948798655,0.49144393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948800334,0.55536393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948801211,0.49144393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948801417,0.49144393,123790.0,123780.0,0.31809699]
["bitfinex","BTCUSD",1759948803538,0.49144393,123790.0,123780.0,0.22385699]
["bitfinex","BTCUSD",1759948803765,0.16157699,123780.0,123770.0,0.09424]
["bitfinex","BTCUSD",1759948803987,0.16157699,123780.0,123770.0,0.19642307]
["bitfinex","BTCUSD",1759948804208,0.17373699,123780.0,123770.0,0.25870307]
["bitfinex","BTCUSD",1759948804456,0.23765699,123780.0,123770.0,0.03483303]
["bitfinex","BTCUSD",1759948804674,0.16159272,123770.0,123750.0,0.19394085]
["bitfinex","BTCUSD",1759948804895,0.16161616,123750.0,123730.0,0.1697353]
["bitfinex","BTCUSD",1759948805190,0.23024,123740.0,123730.0,0.26412459]
["bitfinex","BTCUSD",1759948805404,0.23024,123740.0,123730.0,0.32640459]
["bitfinex","BTCUSD",1759948806053,0.30367,123740.0,123730.0,0.2240615]
["bitfinex","BTCUSD",1759948806265,0.75472473,123740.0,123730.0,0.22407157]
["bitfinex","BTCUSD",1759948806518,0.84576473,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948806744,0.84576473,123740.0,123730.0,0.16179157]
["bitfinex","BTCUSD",1759948806930,0.46537922,123740.0,123730.0,0.21915157]
["bitfinex","BTCUSD",1759948807239,0.01155,123740.0,123730.0,0.21915157]
["bitfinex","BTCUSD",1759948807462,0.32591,123740.0,123730.0,0.30865157]
["bitfinex","BTCUSD",1759948807704,0.01155,123740.0,123730.0,0.30865157]
["bitfinex","BTCUSD",1759948807931,0.01216,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759948808155,0.01216,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948808156,0.32656,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948808409,0.17375272,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759948808624,0.07343,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759948808819,0.07343,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948809081,0.01155,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948809310,0.01455,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948810195,0.24691,123760.0,123750.0,0.30847616]
["bitfinex","BTCUSD",1759948810424,0.33091,123760.0,123750.0,0.30847616]
["bitfinex","BTCUSD",1759948810889,0.01655,123760.0,123750.0,0.30847616]
["bitfinex","BTCUSD",1759948811122,0.33091,123760.0,123750.0,0.30847616]
["bitfinex","BTCUSD",1759948811978,0.33087,123760.0,123750.0,0.30847616]
["bitfinex","BTCUSD",1759948812877,0.5543531,123760.0,123750.0,0.05736]
["bitfinex","BTCUSD",1759948813099,0.5543531,123760.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948813100,0.16161616,123750.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948813330,0.23032,123740.0,123730.0,0.16179107]
["bitfinex","BTCUSD",1759948813575,0.23032,123740.0,123730.0,0.30865107]
["bitfinex","BTCUSD",1759948814473,0.23032,123740.0,123730.0,0.30965107]
["bitfinex","BTCUSD",1759948814717,0.23032,123740.0,123730.0,0.30865107]
["bitfinex","BTCUSD",1759948814931,0.01155,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948815162,0.32591,123750.0,123740.0,0.25112922]
["bitfinex","BTCUSD",1759948815414,0.32591,123750.0,123740.0,0.30848922]
["bitfinex","BTCUSD",1759948816457,0.16162922,123740.0,123730.0,0.00114929]
["bitfinex","BTCUSD",1759948816680,0.17317922,123740.0,123730.0,0.16279157]
["bitfinex","BTCUSD",1759948816882,0.17317922,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948816883,0.23505922,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948817096,0.23505922,123740.0,123730.0,0.21915157]
["bitfinex","BTCUSD",1759948817317,0.01155,123740.0,123730.0,0.21915157]
["bitfinex","BTCUSD",1759948817524,0.01155,123740.0,123730.0,0.30865157]
["bitfinex","BTCUSD",1759948817725,0.01155,123740.0,123730.0,0.30965157]
["bitfinex","BTCUSD",1759948818159,0.1731531,123760.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948818374,0.47585616,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948818594,0.47585616,123750.0,123730.0,0.21605104]
["bitfinex","BTCUSD",1759948818595,0.16162922,123740.0,123730.0,0.00114929]
["bitfinex","BTCUSD",1759948818807,0.17317922,123740.0,123730.0,0.00114929]
["bitfinex","BTCUSD",1759948819021,0.32609922,123740.0,123730.0,0.00114929]
["bitfinex","BTCUSD",1759948819916,0.32609922,123740.0,123730.0,0.16179157]
["bitfinex","BTCUSD",1759948820134,0.01155,123750.0,123730.0,0.25762493]
["bitfinex","BTCUSD",1759948820348,0.01355,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759948820621,0.3343131,123760.0,123740.0,0.25112922]
["bitfinex","BTCUSD",1759948820827,0.3343131,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759948821058,0.3961931,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948821272,0.23459,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948821742,0.3961931,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948822162,0.2350331,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948822372,0.5492331,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948822583,0.2380331,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948822804,0.5522331,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948822996,0.5572331,123760.0,123750.0,0.21897616]
["bitfinex","BTCUSD",1759948823577,0.5572331,123760.0,123750.0,0.16161616]
["bitfinex","BTCUSD",1759948823779,0.16161616,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948824163,0.26420616,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948824435,0.32608616,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948825303,0.16447,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948825533,0.32608616,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948825980,0.32808616,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759948826183,0.32808616,123750.0,123730.0,0.16987368]
["bitfinex","BTCUSD",1759948826184,0.16162922,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948826403,0.89780476,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948826624,0.95968476,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948826847,1.05072476,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948827292,1.06673453,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948827732,1.47420098,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948827961,1.48892286,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948828245,1.25876286,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948828477,2.24572286,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948828698,2.24571235,123740.0,123730.0,0.00014929]
["bitfinex","BTCUSD",1759948828916,2.32921493,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948829133,2.34549319,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948829359,2.44549318,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948829574,2.45449318,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948829715,2.45249318,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948829950,2.47891955,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948830179,2.38491956,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948830546,2.48491955,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948830753,2.38491956,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948830940,2.48491955,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948831902,2.48070056,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948832116,2.69707962,123740.0,123730.0,1e-08]
["bitfinex","BTCUSD",1759948832342,2.69707962,123740.0,123650.0,0.06639503]
["bitfinex","BTCUSD",1759948832343,0.16173378,123660.0,123650.0,0.06639503]
["bitfinex","BTCUSD",1759948832558,0.02654926,123660.0,123650.0,0.22864014]
["bitfinex","BTCUSD",1759948832772,0.56484304,123660.0,123650.0,0.28600014]
["bitfinex","BTCUSD",1759948832972,0.56484304,123660.0,123650.0,0.22864014]
["bitfinex","BTCUSD",1759948833197,0.56484304,123660.0,123650.0,0.16244511]
["bitfinex","BTCUSD",1759948833198,0.48076304,123660.0,123650.0,0.16244511]
["bitfinex","BTCUSD",1759948833428,0.56480304,123660.0,123650.0,0.16244511]
["bitfinex","BTCUSD",1759948833886,0.40310926,123660.0,123650.0,0.16244511]
["bitfinex","BTCUSD",1759948834104,0.40310926,123660.0,123650.0,0.21980511]
["bitfinex","BTCUSD",1759948834331,0.56484304,123660.0,123650.0,0.21980511]
["bitfinex","BTCUSD",1759948834793,0.56479204,123660.0,123650.0,0.21980511]
["bitfinex","BTCUSD",1759948835239,0.56479204,123660.0,123650.0,0.16244511]
["bitfinex","BTCUSD",1759948835369,0.72963947,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759948835868,1.3141883,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759948836031,1.3142683,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759948836233,1.0835483,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759948836445,1.7346683,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759948836848,1.7366683,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759948837049,1.7366683,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948838267,1.0855483,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948838471,1.7367883,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948839028,1.6527083,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948839229,1.15948862,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948839452,1.7367883,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948839649,1.72184004,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948839859,1.73673668,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948840088,1.08549668,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948840262,1.73673668,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948840457,1.159437,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948840667,1.159397,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948841254,1.075357,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948841474,0.09032664,123660.0,123650.0,0.22692511]
["bitfinex","BTCUSD",1759948841678,0.56690042,123660.0,123650.0,0.22692511]
["bitfinex","BTCUSD",1759948841882,0.65202042,123660.0,123650.0,0.16744511]
["bitfinex","BTCUSD",1759948843031,0.65202042,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948843456,0.33718042,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948843713,0.67063071,123660.0,123650.0,0.16744511]
["bitfinex","BTCUSD",1759948844297,0.67062478,123660.0,123650.0,0.16744511]
["bitfinex","BTCUSD",1759948845127,0.09032071,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948845279,0.02844071,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948845494,0.56211449,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948845702,0.65187449,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948846120,1.22917417,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948846361,1.30917097,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948846997,0.73187129,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948847839,0.41707129,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948848055,0.08558071,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948848280,0.89863449,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948848488,0.08558071,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948848692,0.34336071,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948848854,0.50509449,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948849057,0.50509449,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948849058,0.65199449,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948849637,0.65200773,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948850035,0.56792773,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948850239,0.98844773,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948851706,0.56800773,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948851937,0.98852773,123660.0,123650.0,0.00569825]
["bitfinex","BTCUSD",1759948852391,0.33708773,123660.0,123650.0,0.16744511]
["bitfinex","BTCUSD",1759948852637,0.34345395,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948852859,0.56232773,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948853520,0.24732773,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948853750,0.02845395,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948853959,0.33186395,123660.0,123650.0,0.31273511]
["bitfinex","BTCUSD",1759948854174,0.33186395,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948854393,0.34349395,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948854605,0.02853395,123660.0,123650.0,0.22726511]
["bitfinex","BTCUSD",1759948854828,0.33186395,123660.0,123650.0,0.35163754]
["bitfinex","BTCUSD",1759948855037,0.01690395,123660.0,123650.0,0.35163754]
["bitfinex","BTCUSD",1759948855473,0.01690395,123660.0,123650.0,0.7747596]
["bitfinex","BTCUSD",1759948855474,0.21966395,123660.0,123650.0,0.7747596]
["bitfinex","BTCUSD",1759948855687,0.14690395,123660.0,123650.0,0.7747596]
["bitfinex","BTCUSD",1759948855889,0.132,123660.0,123650.0,0.7747596]
["bitfinex","BTCUSD",1759948856337,0.132,123660.0,123650.0,0.7697596]
["bitfinex","BTCUSD",1759948856338,0.002,123660.0,123650.0,0.7697596]
["bitfinex","BTCUSD",1759948856767,0.01364,123660.0,123650.0,0.7827596]
["bitfinex","BTCUSD",1759948856987,0.01164,123660.0,123650.0,0.7827596]
["bitfinex","BTCUSD",1759948857207,0.01164,123660.0,123650.0,0.7857596]
["bitfinex","BTCUSD",1759948857808,0.07782503,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948858066,0.4078277,123690.0,123680.0,0.22152763]
["bitfinex","BTCUSD",1759948858275,0.4649677,123690.0,123680.0,0.22152763]
["bitfinex","BTCUSD",1759948858492,0.01500267,123690.0,123680.0,0.22152763]
["bitfinex","BTCUSD",1759948858737,0.33000267,123690.0,123680.0,0.30699763]
["bitfinex","BTCUSD",1759948859149,0.33000267,123690.0,123680.0,0.35466987]
["bitfinex","BTCUSD",1759948859356,0.33000267,123690.0,123680.0,0.35766987]
["bitfinex","BTCUSD",1759948859791,0.08408,123690.0,123680.0,0.35766987]
["bitfinex","BTCUSD",1759948860026,0.31496,123690.0,123680.0,0.35766987]
["bitfinex","BTCUSD",1759948860877,0.17329942,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948861058,0.51075847,123710.0,123700.0,0.22150148]
["bitfinex","BTCUSD",1759948861206,0.56789847,123710.0,123700.0,0.22150148]
["bitfinex","BTCUSD",1759948861853,0.56789847,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948862054,0.56798012,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948862255,0.3491707,123710.0,123700.0,0.22150148]
["bitfinex","BTCUSD",1759948862540,0.3501707,123710.0,123700.0,0.30697148]
["bitfinex","BTCUSD",1759948862804,0.51183911,123710.0,123700.0,0.30697148]
["bitfinex","BTCUSD",1759948863043,0.51183911,123710.0,123680.0,0.16170138]
["bitfinex","BTCUSD",1759948863044,0.16168666,123700.0,123680.0,0.16170138]
["bitfinex","BTCUSD",1759948863272,0.18831735,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759948863495,0.47629735,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759948863702,0.47629735,123700.0,123690.0,0.22151455]
["bitfinex","BTCUSD",1759948864387,0.47629735,123700.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948864388,0.16169455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948864728,0.17332455,123690.0,123680.0,0.03315028]
["bitfinex","BTCUSD",1759948864940,0.23046455,123690.0,123680.0,0.05982]
["bitfinex","BTCUSD",1759948865151,0.24544738,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948865362,0.24544738,123690.0,123660.0,0.16979817]
["bitfinex","BTCUSD",1759948865576,0.57555763,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759948865762,0.63488763,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759948865973,0.54797763,123680.0,123670.0,0.2181307]
["bitfinex","BTCUSD",1759948866470,0.1617207,123670.0,123660.0,0.16979817]
["bitfinex","BTCUSD",1759948866685,0.1617207,123670.0,123660.0,0.007]
["bitfinex","BTCUSD",1759948866686,0.2606907,123670.0,123660.0,0.007]
["bitfinex","BTCUSD",1759948866898,0.33498849,123670.0,123650.0,0.16194473]
["bitfinex","BTCUSD",1759948867131,0.23104,123660.0,123650.0,0.26929984]
["bitfinex","BTCUSD",1759948867360,0.23104,123660.0,123650.0,0.31064007]
["bitfinex","BTCUSD",1759948867602,0.23104,123660.0,123650.0,0.3586888]
["bitfinex","BTCUSD",1759948867831,0.23112028,123660.0,123650.0,0.3586888]
["bitfinex","BTCUSD",1759948868553,0.23112028,123660.0,123650.0,0.3606888]
["bitfinex","BTCUSD",1759948869029,0.23112028,123660.0,123650.0,0.3676888]
["bitfinex","BTCUSD",1759948869276,0.23112028,123660.0,123650.0,0.3606888]
["bitfinex","BTCUSD",1759948869509,0.23112028,123660.0,123650.0,0.3676888]
["bitfinex","BTCUSD",1759948869990,0.23112028,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948870504,0.23112028,123660.0,123650.0,0.36786136]
["bitfinex","BTCUSD",1759948871156,0.32718028,123660.0,123650.0,0.27540346]
["bitfinex","BTCUSD",1759948871633,0.32718028,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948872093,0.31512028,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948872519,0.31512028,123660.0,123650.0,0.36786866]
["bitfinex","BTCUSD",1759948873000,0.31512028,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948873243,8.028e-05,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948873651,0.31500028,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948873860,8.028e-05,123660.0,123650.0,0.35960346]
["bitfinex","BTCUSD",1759948874069,0.23092028,123660.0,123650.0,0.36760435]
["bitfinex","BTCUSD",1759948874297,0.31500028,123660.0,123650.0,0.36760435]
["bitfinex","BTCUSD",1759948875530,8.028e-05,123660.0,123650.0,0.45072641]
["bitfinex","BTCUSD",1759948875766,0.31500028,123660.0,123650.0,0.45072641]
["bitfinex","BTCUSD",1759948877044,0.23092028,123660.0,123650.0,0.79072641]
["bitfinex","BTCUSD",1759948877251,0.31500028,123660.0,123650.0,0.79072641]
["bitfinex","BTCUSD",1759948879782,8.028e-05,123660.0,123650.0,0.79072641]
["bitfinex","BTCUSD",1759948880050,0.01856028,123660.0,123650.0,0.79072641]
["bitfinex","BTCUSD",1759948880291,0.01856028,123660.0,123650.0,0.82087831]
["bitfinex","BTCUSD",1759948880533,0.09356028,123660.0,123650.0,0.82087831]
["bitfinex","BTCUSD",1759948881965,8.028e-05,123660.0,123650.0,0.82087831]
["bitfinex","BTCUSD",1759948884452,8.028e-05,123660.0,123650.0,0.82887831]
["bitfinex","BTCUSD",1759948884699,8.028e-05,123660.0,123650.0,0.9288783]
["bitfinex","BTCUSD",1759948884917,8.028e-05,123660.0,123650.0,1.1596383]
["bitfinex","BTCUSD",1759948885138,8.028e-05,123660.0,123650.0,1.1526383]
["bitfinex","BTCUSD",1759948885601,8.028e-05,123660.0,123650.0,1.1656383]
["bitfinex","BTCUSD",1759948885815,8.028e-05,123660.0,123650.0,1.17563829]
["bitfinex","BTCUSD",1759948886028,8.028e-05,123660.0,123650.0,1.21490686]
["bitfinex","BTCUSD",1759948886229,8.028e-05,123660.0,123650.0,1.21990686]
["bitfinex","BTCUSD",1759948886662,8.028e-05,123660.0,123650.0,1.21490686]
["bitfinex","BTCUSD",1759948886861,8.028e-05,123660.0,123650.0,1.22090686]
["bitfinex","BTCUSD",1759948888916,8.028e-05,123660.0,123650.0,1.22078686]
["bitfinex","BTCUSD",1759948891026,8.028e-05,123660.0,123650.0,1.21278686]
["bitfinex","BTCUSD",1759948892016,8.028e-05,123660.0,123650.0,1.22078686]
["bitfinex","BTCUSD",1759948893782,8.028e-05,123660.0,123650.0,1.19063496]
["bitfinex","BTCUSD",1759948894433,8.028e-05,123660.0,123650.0,1.22078686]
["bitfinex","BTCUSD",1759948897367,8.028e-05,123660.0,123650.0,1.19063496]
["bitfinex","BTCUSD",1759948897569,8.028e-05,123660.0,123650.0,1.22078686]
["bitfinex","BTCUSD",1759948901341,0.06619503,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948901552,0.15187548,123720.0,123710.0,0.42076428]
["bitfinex","BTCUSD",1759948902185,0.08568045,123720.0,123710.0,0.42076428]
["bitfinex","BTCUSD",1759948903038,0.08568045,123720.0,123710.0,0.33764222]
["bitfinex","BTCUSD",1759948903248,0.08568045,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948903249,0.69012579,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948903469,0.52847044,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948903890,0.24176045,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948904799,0.24176045,123720.0,123700.0,0.1699332]
["bitfinex","BTCUSD",1759948905017,0.01242,123710.0,123700.0,0.16166969]
["bitfinex","BTCUSD",1759948905222,0.09565,123710.0,123700.0,0.16166969]
["bitfinex","BTCUSD",1759948905429,0.06985,123710.0,123700.0,0.20328731]
["bitfinex","BTCUSD",1759948905648,0.06985,123710.0,123700.0,0.26241731]
["bitfinex","BTCUSD",1759948906044,0.2627558,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948906263,0.4034158,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948906472,0.16166841,123710.0,123700.0,0.16266969]
["bitfinex","BTCUSD",1759948906688,0.6054584,123710.0,123690.0,0.23128372]
["bitfinex","BTCUSD",1759948906916,0.6054584,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948907128,0.54514841,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948907335,0.54514841,123710.0,123690.0,0.23128372]
["bitfinex","BTCUSD",1759948907534,0.01242,123700.0,123690.0,0.23128372]
["bitfinex","BTCUSD",1759948907743,0.01242,123700.0,123690.0,0.33818469]
["bitfinex","BTCUSD",1759948907895,0.01242,123700.0,123690.0,0.33918469]
["bitfinex","BTCUSD",1759948908732,0.01242,123700.0,123690.0,0.34729026]
["bitfinex","BTCUSD",1759948908935,0.01242,123700.0,123690.0,0.34929026]
["bitfinex","BTCUSD",1759948909339,0.01242,123700.0,123690.0,0.34829026]
["bitfinex","BTCUSD",1759948909733,0.06985,123700.0,123690.0,0.27965747]
["bitfinex","BTCUSD",1759948911308,0.23153148,123700.0,123690.0,0.27965747]
["bitfinex","BTCUSD",1759948911746,0.06985,123700.0,123690.0,0.27965747]
["bitfinex","BTCUSD",1759948912113,0.01242,123700.0,123690.0,0.36440747]
["bitfinex","BTCUSD",1759948912325,0.32678,123700.0,123690.0,0.36440747]
["bitfinex","BTCUSD",1759948914528,0.24266,123700.0,123690.0,0.36440747]
["bitfinex","BTCUSD",1759948914737,0.31432,123700.0,123690.0,0.36440747]
["bitfinex","BTCUSD",1759948915309,0.17408893,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948915514,0.54579893,123710.0,123700.0,0.22081148]
["bitfinex","BTCUSD",1759948916687,0.54679893,123710.0,123700.0,0.22081148]
["bitfinex","BTCUSD",1759948917319,0.23251841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948917536,0.54675841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948918099,0.54675841,123710.0,123700.0,0.16268148]
["bitfinex","BTCUSD",1759948918728,0.54675841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948920682,0.62998841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948921604,0.54675841,123710.0,123700.0,0.06013]
["bitfinex","BTCUSD",1759948921823,0.54675841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948922030,0.23251841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948922254,0.24346,123710.0,123700.0,0.30656148]
["bitfinex","BTCUSD",1759948922489,0.8363484,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948922725,0.54663841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948923152,0.62986841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948923971,0.54663841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948924587,0.62986841,123710.0,123700.0,0.22181148]
["bitfinex","BTCUSD",1759948925214,0.62986841,123710.0,123700.0,0.16268148]
["bitfinex","BTCUSD",1759948926192,0.62986841,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759948926846,0.54570841,123710.0,123700.0,0.16268148]
["bitfinex","BTCUSD",1759948927009,0.62978841,123710.0,123700.0,0.16268148]
["bitfinex","BTCUSD",1759948928141,0.62978841,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759948928360,0.9194984,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759948928695,0.9194984,123710.0,123700.0,0.16268148]
["bitfinex","BTCUSD",1759948930244,0.62978841,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759948930447,0.9194984,123710.0,123700.0,0.16268148]
["bitfinex","BTCUSD",1759948930837,0.9194984,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759948932559,0.15408,123710.0,123700.0,0.22185148]
["bitfinex","BTCUSD",1759948932784,0.08508,123710.0,123700.0,0.34914598]
["bitfinex","BTCUSD",1759948933002,0.2552,123710.0,123700.0,0.43226804]
["bitfinex","BTCUSD",1759948933217,0.001,123710.0,123700.0,0.43226804]
["bitfinex","BTCUSD",1759948933644,0.001,123710.0,123700.0,0.77226804]
["bitfinex","BTCUSD",1759948933645,0.03276,123710.0,123700.0,0.77226804]
["bitfinex","BTCUSD",1759948934046,0.001,123710.0,123700.0,0.77226804]
["bitfinex","BTCUSD",1759948934351,0.11856,123710.0,123700.0,0.77226804]
["bitfinex","BTCUSD",1759948934550,0.001,123710.0,123700.0,0.77226804]
["bitfinex","BTCUSD",1759948934847,0.18564,123710.0,123700.0,0.80241994]
["bitfinex","BTCUSD",1759948935043,0.18564,123710.0,123700.0,0.81483994]
["bitfinex","BTCUSD",1759948935339,0.001,123710.0,123700.0,0.81483994]
["bitfinex","BTCUSD",1759948935583,0.2286,123710.0,123700.0,0.81383994]
["bitfinex","BTCUSD",1759948935759,8.045e-05,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948935993,0.23008045,123720.0,123710.0,0.61146798]
["bitfinex","BTCUSD",1759948936189,0.23008045,123720.0,123710.0,0.75957798]
["bitfinex","BTCUSD",1759948936615,0.28375045,123720.0,123710.0,0.24751592]
["bitfinex","BTCUSD",1759948936837,0.29545045,123720.0,123710.0,0.22083841]
["bitfinex","BTCUSD",1759948937042,0.29545045,123720.0,123710.0,0.22383841]
["bitfinex","BTCUSD",1759948937268,0.24178045,123720.0,123710.0,0.22383841]
["bitfinex","BTCUSD",1759948937467,0.24178045,123720.0,123710.0,0.31277841]
["bitfinex","BTCUSD",1759948937677,0.24178045,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948938078,0.24178045,123720.0,123710.0,0.36705985]
["bitfinex","BTCUSD",1759948939015,0.23008045,123720.0,123710.0,0.36705985]
["bitfinex","BTCUSD",1759948940277,0.24178045,123720.0,123710.0,0.27811985]
["bitfinex","BTCUSD",1759948940492,0.29553045,123720.0,123710.0,0.27811985]
["bitfinex","BTCUSD",1759948940727,0.32590045,123720.0,123710.0,0.27811985]
["bitfinex","BTCUSD",1759948941079,0.32590045,123720.0,123710.0,0.36705985]
["bitfinex","BTCUSD",1759948941491,0.37957045,123720.0,123710.0,0.27811985]
["bitfinex","BTCUSD",1759948942416,0.32590045,123720.0,123710.0,0.27211985]
["bitfinex","BTCUSD",1759948942630,0.32590045,123720.0,123710.0,0.27511985]
["bitfinex","BTCUSD",1759948943035,0.32590045,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948944412,8.045e-05,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948944586,0.31408045,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948945487,8.045e-05,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948945612,0.37945045,123720.0,123710.0,0.27511985]
["bitfinex","BTCUSD",1759948946428,8.045e-05,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948946631,0.31404045,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948947806,0.37941045,123720.0,123710.0,0.27511985]
["bitfinex","BTCUSD",1759948948031,0.32574045,123720.0,123710.0,0.27511985]
["bitfinex","BTCUSD",1759948948386,0.32574045,123720.0,123710.0,0.36405985]
["bitfinex","BTCUSD",1759948950459,0.6218258,123720.0,123710.0,0.16466841]
["bitfinex","BTCUSD",1759948950666,0.91153579,123720.0,123710.0,0.16466841]
["bitfinex","BTCUSD",1759948950869,0.6218258,123720.0,123710.0,0.16466841]
["bitfinex","BTCUSD",1759948951461,0.6218258,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948951682,0.6228258,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948952239,0.6228258,123720.0,123710.0,0.22083841]
["bitfinex","BTCUSD",1759948952434,0.5420658,123720.0,123710.0,0.22083841]
["bitfinex","BTCUSD",1759948953828,0.6228258,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759948957534,0.16166841,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948957765,0.25467841,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948958151,0.30837841,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759948958719,0.30837841,123710.0,123700.0,0.16468148]
["bitfinex","BTCUSD",1759948961567,0.30837841,123710.0,123700.0,0.003]
["bitfinex","BTCUSD",1759948961568,0.38795583,123710.0,123700.0,0.003]
["bitfinex","BTCUSD",1759948961778,0.85746498,123710.0,123700.0,0.003]
["bitfinex","BTCUSD",1759948961987,0.47107789,123710.0,123700.0,0.003]
["bitfinex","BTCUSD",1759948962201,0.70546047,123710.0,123700.0,0.003]
["bitfinex","BTCUSD",1759948962416,0.70546047,123710.0,123700.0,0.001]
["bitfinex","BTCUSD",1759948963316,0.70546047,123710.0,123680.0,0.24976131]
["bitfinex","BTCUSD",1759948963317,0.16168148,123700.0,123680.0,0.25793928]
["bitfinex","BTCUSD",1759948963520,0.37803,123690.0,123680.0,0.16976131]
["bitfinex","BTCUSD",1759948963774,0.53972455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948965144,0.54072455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948966738,0.37903,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948967259,0.54072455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948967720,0.31080455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948967925,0.37964,123690.0,123680.0,0.21644763]
["bitfinex","BTCUSD",1759948969063,0.54133455,123690.0,123680.0,0.21644763]
["bitfinex","BTCUSD",1759948969593,0.06564,123690.0,123680.0,0.21644763]
["bitfinex","BTCUSD",1759948969800,0.32737,123690.0,123680.0,0.30241763]
["bitfinex","BTCUSD",1759948969950,0.37964,123690.0,123680.0,0.21644763]
["bitfinex","BTCUSD",1759948970153,0.54133455,123690.0,123680.0,0.21644763]
["bitfinex","BTCUSD",1759948970674,0.62480455,123690.0,123670.0,0.2504839]
["bitfinex","BTCUSD",1759948970862,0.62480455,123690.0,123670.0,0.29047915]
["bitfinex","BTCUSD",1759948970863,0.09584,123680.0,123670.0,0.29047915]
["bitfinex","BTCUSD",1759948970997,0.30981763,123680.0,123670.0,0.29047915]
["bitfinex","BTCUSD",1759948971971,0.14811,123680.0,123670.0,0.24252623]
["bitfinex","BTCUSD",1759948972178,0.14811,123680.0,123670.0,0.24267566]
["bitfinex","BTCUSD",1759948972760,0.14811,123680.0,123670.0,0.24467566]
["bitfinex","BTCUSD",1759948973008,0.01237,123680.0,123670.0,0.38538566]
["bitfinex","BTCUSD",1759948973204,0.32641,123680.0,123670.0,0.38538566]
["bitfinex","BTCUSD",1759948973410,0.32641,123680.0,123670.0,0.43973249]
["bitfinex","BTCUSD",1759948973576,0.32641,123680.0,123670.0,0.44173249]
["bitfinex","BTCUSD",1759948974363,0.32641,123680.0,123670.0,0.44273249]
["bitfinex","BTCUSD",1759948974920,0.32641,123680.0,123670.0,0.35676249]
["bitfinex","BTCUSD",1759948975893,0.37868,123680.0,123670.0,0.35676249]
["bitfinex","BTCUSD",1759948976855,0.32641,123680.0,123670.0,0.44273249]
["bitfinex","BTCUSD",1759948977279,0.32641,123680.0,123670.0,0.35676249]
["bitfinex","BTCUSD",1759948977777,0.62385763,123680.0,123670.0,0.30202249]
["bitfinex","BTCUSD",1759948977983,0.37868,123680.0,123670.0,0.35676249]
["bitfinex","BTCUSD",1759948978421,0.62385763,123680.0,123670.0,0.35676249]
["bitfinex","BTCUSD",1759948978622,0.62385763,123680.0,123670.0,0.30202249]
["bitfinex","BTCUSD",1759948979467,0.62385763,123680.0,123670.0,0.00314943]
["bitfinex","BTCUSD",1759948979719,0.62385763,123680.0,123670.0,0.16287013]
["bitfinex","BTCUSD",1759948980112,0.62385763,123680.0,123670.0,0.16187013]
["bitfinex","BTCUSD",1759948980375,0.62485763,123680.0,123670.0,0.16187013]
["bitfinex","BTCUSD",1759948980554,0.37968,123680.0,123670.0,0.21661013]
["bitfinex","BTCUSD",1759948980782,0.54138763,123680.0,123670.0,0.21661013]
["bitfinex","BTCUSD",1759948980992,0.37968,123680.0,123670.0,0.21661013]
["bitfinex","BTCUSD",1759948981207,0.54138763,123680.0,123670.0,0.21661013]
["bitfinex","BTCUSD",1759948981436,0.001,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948981878,0.31504,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948982850,0.001,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948983119,0.23096,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948983356,0.31504,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948983578,0.001,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948983796,0.31504,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948984679,0.001,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948984882,0.31504,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948986314,0.277752,123680.0,123670.0,0.35064641]
["bitfinex","BTCUSD",1759948987137,0.01237,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759948987349,0.32641,123690.0,123680.0,0.29704303]
["bitfinex","BTCUSD",1759948987560,0.01237,123690.0,123680.0,0.34918303]
["bitfinex","BTCUSD",1759948987768,0.48810455,123690.0,123680.0,0.34918303]
["bitfinex","BTCUSD",1759948988027,0.53980455,123690.0,123680.0,0.26508303]
["bitfinex","BTCUSD",1759948988439,0.53980455,123690.0,123680.0,0.0512354]
["bitfinex","BTCUSD",1759948988440,0.62571455,123690.0,123680.0,0.0512354]
["bitfinex","BTCUSD",1759948988652,0.53980455,123690.0,123680.0,0.21384763]
["bitfinex","BTCUSD",1759948988853,0.48810455,123690.0,123680.0,0.29794763]
["bitfinex","BTCUSD",1759948989103,0.01237,123690.0,123680.0,0.29794763]
["bitfinex","BTCUSD",1759948989274,0.31404,123690.0,123680.0,0.29794763]
["bitfinex","BTCUSD",1759948989503,0.31704,123690.0,123680.0,0.29794763]
["bitfinex","BTCUSD",1759948989689,0.31704,123690.0,123680.0,0.34954464]
["bitfinex","BTCUSD",1759948990082,0.62867455,123690.0,123680.0,0.21330464]
["bitfinex","BTCUSD",1759948990284,0.62867455,123690.0,123680.0,0.26544464]
["bitfinex","BTCUSD",1759948990490,0.54276455,123690.0,123680.0,0.26544464]
["bitfinex","BTCUSD",1759948992533,0.62867455,123690.0,123680.0,0.05159701]
["bitfinex","BTCUSD",1759948992732,0.62867455,123690.0,123670.0,0.16995616]
["bitfinex","BTCUSD",1759948992935,0.01233,123680.0,123670.0,0.16995616]
["bitfinex","BTCUSD",1759948993154,0.31164763,123680.0,123670.0,0.16995616]
["bitfinex","BTCUSD",1759948993380,0.31164763,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948994582,0.31989128,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948996455,0.32089128,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948996615,0.32289128,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948998264,0.70927837,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948998485,1.21239723,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948999297,1.78284043,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948999509,1.13240043,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759948999718,1.78284043,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949000784,1.36236043,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949000988,1.78284043,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949002393,1.82502815,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949006913,1.40454815,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949007138,1.82502815,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949014570,0.78820106,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949014780,1.82506815,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949015956,2.01882992,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949019428,2.05320262,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949019831,2.07748427,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949020589,2.07648427,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949020783,2.07948427,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949021342,2.3695587,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949021557,2.38456694,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949021769,1.73208694,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949021988,2.09249251,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949022195,2.09749251,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949022672,2.15946731,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949026914,2.07542731,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949027144,2.15954731,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949028835,1.73894731,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949029070,2.15954731,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949029280,1.57939845,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949029490,2.15130366,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949032044,2.44137809,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949032870,2.15130366,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949033473,2.44137809,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949034076,2.44951724,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949038059,3.35141914,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949038798,2.48119585,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949039176,2.47819585,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949039393,3.34341914,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949039785,3.37641913,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949040341,2.50619584,123680.0,123670.0,0.00014943]
["bitfinex","BTCUSD",1759949040546,1.03195707,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759949040752,1.43705593,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949040973,1.49026593,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949041221,1.57262593,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949041428,1.59691132,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949041788,1.61292638,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949043118,1.38296638,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949043327,2.28588638,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949043543,2.07993195,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949044044,1.99581195,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949044253,2.37008638,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949046021,2.71759013,123660.0,123650.0,0.00069825]
["bitfinex","BTCUSD",1759949046230,3.71198214,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949046779,3.71098214,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949047179,3.71398214,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949047584,3.71398214,123660.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949047585,0.62675992,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949047832,1.9245538,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949047992,2.0549138,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949048192,2.07920821,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949049234,1.98720822,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949049467,2.08720821,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949049704,2.9574315,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949049963,2.9666548,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949050416,2.99082353,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949050642,2.24223269,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759949050847,1.84261938,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759949051060,1.97297938,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759949051276,1.41783051,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759949051490,1.41783051,123620.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759949051491,0.5017992,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759949051697,1.16649632,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759949051923,1.16649632,123610.0,123560.0,0.06619503]
["bitfinex","BTCUSD",1759949051924,0.16185158,123570.0,123560.0,0.06619503]
["bitfinex","BTCUSD",1759949052143,0.55909364,123570.0,123560.0,0.06619503]
["bitfinex","BTCUSD",1759949052363,0.57057364,123570.0,123560.0,0.06619503]
["bitfinex","BTCUSD",1759949052551,1.24344807,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949052702,0.67688807,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949052902,1.41561998,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949053109,0.76543726,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949053313,1.41611726,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949053520,1.70619169,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949053700,1.12604283,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949053902,1.70619169,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949054125,2.04619169,123570.0,123560.0,0.0020042]
["bitfinex","BTCUSD",1759949054362,2.04619169,123570.0,123560.0,0.0030042]
["bitfinex","BTCUSD",1759949054715,2.04619169,123570.0,123560.0,0.0080042]
["bitfinex","BTCUSD",1759949055361,2.06110453,123570.0,123560.0,0.0080042]
["bitfinex","BTCUSD",1759949056070,2.06110453,123570.0,123560.0,0.0070042]
["bitfinex","BTCUSD",1759949056655,2.06110453,123570.0,123560.0,0.0080042]
["bitfinex","BTCUSD",1759949057317,2.35117896,123570.0,123560.0,0.0030042]
["bitfinex","BTCUSD",1759949057531,2.06110453,123570.0,123560.0,0.0030042]
["bitfinex","BTCUSD",1759949057711,2.06110453,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949058115,1.41042453,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949058320,1.4711134,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949058486,2.1219534,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949058724,1.7011534,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949058914,2.1219534,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949059119,1.4711134,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949059354,2.1219934,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949059767,1.47109052,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949059968,1.50124242,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949060191,2.15212242,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949060396,2.13723246,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949060616,1.50123982,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949060823,2.15211982,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949061033,2.13723246,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949061235,2.15212074,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949061479,2.17642466,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949061884,1.52554466,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949062072,2.17646466,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949064070,2.09234466,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949064283,2.17650466,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949065544,1.23547023,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949065724,1.88643023,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949067319,1.88644354,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949068093,1.14464277,123570.0,123560.0,0.0090042]
["bitfinex","BTCUSD",1759949068329,1.14464277,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949068330,0.57811887,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949068534,0.73196887,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949068782,0.89382045,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949068962,0.24286045,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949069125,0.39524887,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949069326,0.47524567,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949069539,0.16100567,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949069733,0.47524567,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949069940,0.63709725,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949070160,0.55710045,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949070535,0.02687887,123570.0,123560.0,0.22487888]
["bitfinex","BTCUSD",1759949070738,0.31473728,123570.0,123560.0,0.30825888]
["bitfinex","BTCUSD",1759949071520,0.31473728,123570.0,123560.0,0.30725888]
["bitfinex","BTCUSD",1759949072162,0.31473728,123570.0,123560.0,0.39338094]
["bitfinex","BTCUSD",1759949072372,0.31473728,123570.0,123560.0,0.4521521]
["bitfinex","BTCUSD",1759949072593,0.31473728,123570.0,123560.0,0.4461521]
["bitfinex","BTCUSD",1759949073018,0.31473728,123570.0,123560.0,0.4541521]
["bitfinex","BTCUSD",1759949073447,0.00049728,123570.0,123560.0,0.4541521]
["bitfinex","BTCUSD",1759949073654,0.31473728,123570.0,123560.0,0.4541521]
["bitfinex","BTCUSD",1759949074467,0.31473728,123570.0,123560.0,0.7941521]
["bitfinex","BTCUSD",1759949075149,0.00049728,123570.0,123560.0,0.7941521]
["bitfinex","BTCUSD",1759949075365,0.31473728,123570.0,123560.0,0.7941521]
["bitfinex","BTCUSD",1759949075822,0.00049728,123570.0,123560.0,0.7941521]
["bitfinex","BTCUSD",1759949076049,0.23057728,123570.0,123560.0,0.8184436]
["bitfinex","BTCUSD",1759949076753,0.00049728,123570.0,123560.0,0.8154436]
["bitfinex","BTCUSD",1759949076975,0.00049728,123570.0,123560.0,0.8375955]
["bitfinex","BTCUSD",1759949076976,1e-08,123570.0,123560.0,0.8375955]
["bitfinex","BTCUSD",1759949077197,1e-08,123570.0,123560.0,0.8555955]
["bitfinex","BTCUSD",1759949077637,0.58428452,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759949077638,0.24756452,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759949077840,0.57673986,123610.0,123600.0,0.21673743]
["bitfinex","BTCUSD",1759949078291,0.62825986,123610.0,123600.0,0.05492514]
["bitfinex","BTCUSD",1759949078515,0.70739986,123610.0,123600.0,0.00041514]
["bitfinex","BTCUSD",1759949078735,0.66022764,123610.0,123600.0,0.00041514]
["bitfinex","BTCUSD",1759949079174,0.24786483,123610.0,123600.0,0.05492514]
["bitfinex","BTCUSD",1759949079323,0.51254483,123610.0,123600.0,0.21673743]
["bitfinex","BTCUSD",1759949079563,0.51254483,123610.0,123600.0,0.29705743]
["bitfinex","BTCUSD",1759949079564,0.01697534,123610.0,123600.0,0.29705743]
["bitfinex","BTCUSD",1759949079730,0.08616,123610.0,123600.0,0.38017949]
["bitfinex","BTCUSD",1759949079958,0.08616,123610.0,123600.0,0.72117949]
["bitfinex","BTCUSD",1759949079959,0.11844,123610.0,123600.0,0.72117949]
["bitfinex","BTCUSD",1759949080189,0.11844,123610.0,123600.0,0.77548907]
["bitfinex","BTCUSD",1759949080388,0.11844,123610.0,123600.0,0.77448907]
["bitfinex","BTCUSD",1759949080617,0.11644,123610.0,123600.0,0.77448907]
["bitfinex","BTCUSD",1759949080840,0.1857425,123640.0,123600.0,0.77748907]
["bitfinex","BTCUSD",1759949081060,0.1815192,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759949081452,0.5472392,123640.0,123630.0,0.21628303]
["bitfinex","BTCUSD",1759949084043,0.48758268,123650.0,123640.0,0.0940134]
["bitfinex","BTCUSD",1759949084289,0.16175994,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949084479,0.25894994,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949084680,0.31128994,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949085047,0.31128994,123640.0,123630.0,0.00241514]
["bitfinex","BTCUSD",1759949085268,0.31128994,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949086071,0.70037678,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949086509,1.23364754,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949086674,1.23364754,123640.0,123630.0,0.00141514]
["bitfinex","BTCUSD",1759949086929,1.24856856,123640.0,123630.0,0.00141514]
["bitfinex","BTCUSD",1759949088284,1.24656856,123640.0,123630.0,0.00141514]
["bitfinex","BTCUSD",1759949088490,1.24656856,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949088693,1.25056856,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949090734,1.23564754,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949091348,0.8485607,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949091609,1.23564754,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949091813,1.62695701,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949092031,1.64188756,123640.0,123630.0,0.00041514]
["bitfinex","BTCUSD",1759949092471,1.64188756,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949092872,1.64935457,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949093277,1.64935737,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949093903,1.45301407,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949094490,1.54901406,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949094688,1.55101406,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949094889,1.55801406,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949095110,1.55802886,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949097092,2.54530886,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949097552,2.44530887,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949097850,2.13122887,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949098092,2.44530887,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949099203,1.11802887,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949099385,1.76874887,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949099566,2.10874887,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949100673,0.88019849,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949100877,0.41700285,123640.0,123630.0,0.05408001]
["bitfinex","BTCUSD",1759949101081,0.51539792,123640.0,123630.0,0.05408001]
["bitfinex","BTCUSD",1759949101247,0.65357792,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949101449,0.63863257,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949101672,0.50045257,123640.0,123630.0,0.05408001]
["bitfinex","BTCUSD",1759949101877,0.50045257,123640.0,123630.0,0.31851962]
["bitfinex","BTCUSD",1759949101878,0.01322263,123640.0,123630.0,0.31851962]
["bitfinex","BTCUSD",1759949102084,0.31834263,123640.0,123630.0,0.31851962]
["bitfinex","BTCUSD",1759949102289,0.23422263,123640.0,123630.0,0.31851962]
["bitfinex","BTCUSD",1759949102510,0.31834263,123640.0,123630.0,0.32649718]
["bitfinex","BTCUSD",1759949102715,0.00422263,123640.0,123630.0,0.32649718]
["bitfinex","BTCUSD",1759949102924,0.00234271,123640.0,123630.0,0.32649718]
["bitfinex","BTCUSD",1759949103157,0.31646271,123640.0,123630.0,0.32649718]
["bitfinex","BTCUSD",1759949104031,0.23230271,123640.0,123630.0,0.32649718]
["bitfinex","BTCUSD",1759949104238,0.31642271,123640.0,123630.0,0.32649718]
["bitfinex","BTCUSD",1759949104451,0.31642271,123640.0,123630.0,0.32749718]
["bitfinex","BTCUSD",1759949104678,0.31642271,123640.0,123630.0,0.32949718]
["bitfinex","BTCUSD",1759949104884,0.31642271,123640.0,123630.0,0.32051962]
["bitfinex","BTCUSD",1759949105086,0.00234271,123640.0,123630.0,0.31851962]
["bitfinex","BTCUSD",1759949105300,0.00234271,123640.0,123630.0,0.32051962]
["bitfinex","BTCUSD",1759949105528,0.08646271,123640.0,123630.0,0.74764168]
["bitfinex","BTCUSD",1759949105751,0.26766271,123640.0,123630.0,0.74764168]
["bitfinex","BTCUSD",1759949106613,0.26766271,123640.0,123630.0,0.3326769]
["bitfinex","BTCUSD",1759949107060,0.31642271,123640.0,123630.0,0.32451962]
["bitfinex","BTCUSD",1759949107468,0.31642271,123640.0,123630.0,0.38562181]
["bitfinex","BTCUSD",1759949108912,0.37975271,123640.0,123630.0,0.30454181]
["bitfinex","BTCUSD",1759949109315,0.62417265,123640.0,123630.0,0.00600001]
["bitfinex","BTCUSD",1759949109318,0.70729471,123640.0,123630.0,0.00600001]
["bitfinex","BTCUSD",1759949109520,1.28512509,123640.0,123630.0,0.00600001]
["bitfinex","BTCUSD",1759949109731,0.70729471,123640.0,123630.0,0.00600001]
["bitfinex","BTCUSD",1759949110135,0.70729471,123640.0,123630.0,0.00400001]
["bitfinex","BTCUSD",1759949110532,0.70729471,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949115802,0.39321471,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949116017,0.06567271,123640.0,123630.0,0.21287304]
["bitfinex","BTCUSD",1759949116232,0.37971271,123640.0,123630.0,0.21287304]
["bitfinex","BTCUSD",1759949116455,0.54147265,123640.0,123630.0,0.21287304]
["bitfinex","BTCUSD",1759949116676,0.54147265,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949116937,0.62413265,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949117170,0.70725471,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949118897,0.62459471,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949119139,0.54147265,123640.0,123630.0,0.21468304]
["bitfinex","BTCUSD",1759949120281,0.54147265,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949120523,0.62076265,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949121374,0.70388471,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949122868,0.62459471,123640.0,123630.0,0.21468304]
["bitfinex","BTCUSD",1759949123372,0.62459471,123640.0,123630.0,0.05291001]
["bitfinex","BTCUSD",1759949123605,0.70388471,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949125051,0.78388151,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949125258,1.36171189,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949125471,0.16378049,123630.0,123610.0,0.23134593]
["bitfinex","BTCUSD",1759949125682,0.2939,123620.0,123610.0,0.23142621]
["bitfinex","BTCUSD",1759949126133,0.2939,123620.0,123610.0,0.28433621]
["bitfinex","BTCUSD",1759949126348,0.37319,123620.0,123610.0,0.23142621]
["bitfinex","BTCUSD",1759949126564,0.53497611,123620.0,123610.0,0.16187948]
["bitfinex","BTCUSD",1759949126769,0.53497611,123620.0,123610.0,0.16587948]
["bitfinex","BTCUSD",1759949126982,0.45568611,123620.0,123610.0,0.21678948]
["bitfinex","BTCUSD",1759949127402,0.45568611,123620.0,123610.0,0.22078948]
["bitfinex","BTCUSD",1759949128041,0.45568611,123620.0,123610.0,0.16787948]
["bitfinex","BTCUSD",1759949128495,0.58023475,123620.0,123610.0,0.00608028]
["bitfinex","BTCUSD",1759949129558,0.58023475,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949129792,0.58023475,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949130022,0.58023475,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949130435,0.30505611,123620.0,123610.0,0.16387948]
["bitfinex","BTCUSD",1759949130615,0.53980611,123620.0,123610.0,0.21678948]
["bitfinex","BTCUSD",1759949130816,0.22576611,123620.0,123610.0,0.21678948]
["bitfinex","BTCUSD",1759949131025,0.06398,123620.0,123610.0,0.21678948]
["bitfinex","BTCUSD",1759949131242,0.32555,123620.0,123610.0,0.29778948]
["bitfinex","BTCUSD",1759949131468,0.48733611,123620.0,123610.0,0.29778948]
["bitfinex","BTCUSD",1759949132379,0.48733611,123620.0,123610.0,0.21778948]
["bitfinex","BTCUSD",1759949132614,0.17329611,123620.0,123610.0,0.21778948]
["bitfinex","BTCUSD",1759949132848,0.47582611,123620.0,123610.0,0.29778948]
["bitfinex","BTCUSD",1759949133094,0.53980611,123620.0,123610.0,0.21778948]
["bitfinex","BTCUSD",1759949134107,0.48733611,123620.0,123610.0,0.21778948]
["bitfinex","BTCUSD",1759949134323,0.00199999,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759949134558,0.00199999,123630.0,123620.0,0.29469611]
["bitfinex","BTCUSD",1759949134779,0.12711999,123630.0,123620.0,0.29469611]
["bitfinex","BTCUSD",1759949135632,0.00199999,123630.0,123620.0,0.37781817]
["bitfinex","BTCUSD",1759949135840,0.01383999,123630.0,123620.0,0.77638395]
["bitfinex","BTCUSD",1759949136681,0.01383999,123630.0,123620.0,0.44238395]
["bitfinex","BTCUSD",1759949136892,0.01383999,123630.0,123620.0,0.43638395]
["bitfinex","BTCUSD",1759949137099,0.01383999,123630.0,123620.0,0.44438395]
["bitfinex","BTCUSD",1759949137520,0.00199999,123630.0,123620.0,0.44738395]
["bitfinex","BTCUSD",1759949137725,0.11659999,123630.0,123620.0,0.44738395]
["bitfinex","BTCUSD",1759949138136,0.11659999,123630.0,123620.0,0.44438395]
["bitfinex","BTCUSD",1759949138762,0.11659999,123630.0,123620.0,0.44838395]
["bitfinex","BTCUSD",1759949140363,0.00199999,123630.0,123620.0,0.44838395]
["bitfinex","BTCUSD",1759949140569,0.20111999,123630.0,123620.0,0.44838395]
["bitfinex","BTCUSD",1759949140786,0.00199999,123630.0,123620.0,0.44838395]
["bitfinex","BTCUSD",1759949140998,0.23191999,123630.0,123620.0,0.44838395]
["bitfinex","BTCUSD",1759949141667,1e-08,123640.0,123630.0,0.53192493]
["bitfinex","BTCUSD",1759949141878,1e-08,123640.0,123630.0,0.62360182]
["bitfinex","BTCUSD",1759949142092,1e-08,123640.0,123630.0,1.04525472]
["bitfinex","BTCUSD",1759949142301,1e-08,123640.0,123630.0,1.05325472]
["bitfinex","BTCUSD",1759949143567,1e-08,123640.0,123630.0,1.05625472]
["bitfinex","BTCUSD",1759949143790,1e-08,123640.0,123630.0,0.82633472]
["bitfinex","BTCUSD",1759949145086,1e-08,123640.0,123630.0,0.85061091]
["bitfinex","BTCUSD",1759949145293,1e-08,123640.0,123630.0,0.85561091]
["bitfinex","BTCUSD",1759949155569,1e-08,123640.0,123630.0,0.81745901]
["bitfinex","BTCUSD",1759949155768,1e-08,123640.0,123630.0,0.45318282]
["bitfinex","BTCUSD",1759949156170,0.29667001,123640.0,123630.0,0.37524282]
["bitfinex","BTCUSD",1759949156371,0.24160001,123640.0,123630.0,0.45146282]
["bitfinex","BTCUSD",1759949156585,0.24160001,123640.0,123630.0,0.37524282]
["bitfinex","BTCUSD",1759949156783,0.29667001,123640.0,123630.0,0.37524282]
["bitfinex","BTCUSD",1759949156996,0.53820995,123640.0,123630.0,0.008]
["bitfinex","BTCUSD",1759949157606,0.95024416,123640.0,123630.0,0.008]
["bitfinex","BTCUSD",1759949157858,0.95024416,123640.0,123630.0,0.003]
["bitfinex","BTCUSD",1759949158057,0.95846835,123640.0,123630.0,0.003]
["bitfinex","BTCUSD",1759949158275,0.16177303,123630.0,123620.0,0.16178333]
["bitfinex","BTCUSD",1759949158491,0.31268303,123630.0,123620.0,0.16178333]
["bitfinex","BTCUSD",1759949159066,0.31268303,123630.0,123620.0,0.21578333]
["bitfinex","BTCUSD",1759949159793,0.31268303,123630.0,123620.0,0.22078333]
["bitfinex","BTCUSD",1759949160909,0.2416,123630.0,123620.0,0.29700333]
["bitfinex","BTCUSD",1759949161292,0.31392,123630.0,123620.0,0.34370061]
["bitfinex","BTCUSD",1759949161475,0.53076303,123630.0,123620.0,0.26748061]
["bitfinex","BTCUSD",1759949161668,0.95455724,123630.0,123620.0,0.005]
["bitfinex","BTCUSD",1759949161870,1.03433724,123630.0,123620.0,0.005]
["bitfinex","BTCUSD",1759949162279,1.1174593,123630.0,123620.0,0.005]
["bitfinex","BTCUSD",1759949162434,1.4574593,123630.0,123620.0,0.005]
["bitfinex","BTCUSD",1759949162637,1.5374561,123630.0,123620.0,0.005]
["bitfinex","BTCUSD",1759949162861,1.12542189,123630.0,123620.0,0.005]
["bitfinex","BTCUSD",1759949163082,1.5374561,123630.0,123620.0,0.003]
["bitfinex","BTCUSD",1759949163272,1.5374561,123630.0,123620.0,0.004]
["bitfinex","BTCUSD",1759949163479,1.1435393,123630.0,123620.0,0.004]
["bitfinex","BTCUSD",1759949163677,1.7940593,123630.0,123620.0,0.004]
["bitfinex","BTCUSD",1759949164262,1.7940593,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759949164540,1.7940593,123630.0,123620.0,0.002]
["bitfinex","BTCUSD",1759949164717,1.7940593,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759949164945,0.16178611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949165138,0.58558032,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949165346,0.64065032,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949165536,0.30953611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949165745,0.01576,123630.0,123610.0,0.30936611]
["bitfinex","BTCUSD",1759949165951,0.01176,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759949166163,0.08412,123630.0,123620.0,0.24404611]
["bitfinex","BTCUSD",1759949166379,0.31412,123630.0,123620.0,0.29542611]
["bitfinex","BTCUSD",1759949166603,0.62171303,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759949167219,0.22994,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759949167429,0.37922,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759949167635,0.24198,123630.0,123620.0,0.21316611]
["bitfinex","BTCUSD",1759949167860,0.01176001,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759949167987,0.01176001,123640.0,123630.0,0.21315303]
["bitfinex","BTCUSD",1759949168211,0.09588001,123640.0,123630.0,0.29541303]
["bitfinex","BTCUSD",1759949168421,0.01176001,123640.0,123630.0,0.29541303]
["bitfinex","BTCUSD",1759949168619,0.32612001,123640.0,123630.0,0.29541303]
["bitfinex","BTCUSD",1759949169143,0.32612001,123640.0,123630.0,0.29641303]
["bitfinex","BTCUSD",1759949169342,0.31436001,123640.0,123630.0,0.29641303]
["bitfinex","BTCUSD",1759949169750,0.31436001,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949170881,1e-08,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949171076,0.31436001,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949171523,0.31436001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949172144,0.37926001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949172917,0.32618001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949173524,1e-08,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949173722,0.31428001,123640.0,123630.0,0.353822]
["bitfinex","BTCUSD",1759949174620,0.31428001,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949175053,0.54093995,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949175467,0.37918001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949175893,0.32610001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949176067,0.31420001,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949176275,1e-08,123640.0,123630.0,0.34924894]
["bitfinex","BTCUSD",1759949176524,0.31420001,123640.0,123630.0,0.34924894]
["bitfinex","BTCUSD",1759949177503,1e-08,123640.0,123630.0,0.34924894]
["bitfinex","BTCUSD",1759949177833,0.25780001,123640.0,123630.0,0.34924894]
["bitfinex","BTCUSD",1759949182305,0.40362001,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949182529,0.56537995,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949182744,0.56537995,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949183429,0.40362001,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949183614,0.56537995,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949183813,0.40362001,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949184586,0.23004001,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949184794,0.31416001,123640.0,123630.0,0.29741303]
["bitfinex","BTCUSD",1759949185003,0.37906001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949186932,0.32598001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949187575,0.37906001,123640.0,123630.0,0.21515303]
["bitfinex","BTCUSD",1759949188438,1.09712887,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949188646,1.03377416,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949189528,1.03377416,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949190068,0.62173995,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949190291,0.16177303,123630.0,123620.0,0.16178534]
["bitfinex","BTCUSD",1759949190500,0.17359303,123630.0,123620.0,0.16178534]
["bitfinex","BTCUSD",1759949190714,0.22667303,123630.0,123620.0,0.16178534]
["bitfinex","BTCUSD",1759949191758,0.30759303,123630.0,123620.0,0.16278534]
["bitfinex","BTCUSD",1759949192205,0.30759303,123630.0,123620.0,0.16278611]
["bitfinex","BTCUSD",1759949192609,0.30759303,123630.0,123620.0,0.16378611]
["bitfinex","BTCUSD",1759949193480,0.30759303,123630.0,123620.0,0.002]
["bitfinex","BTCUSD",1759949193901,0.30759303,123630.0,123620.0,0.16378611]
["bitfinex","BTCUSD",1759949194082,0.37894,123630.0,123620.0,0.16378611]
["bitfinex","BTCUSD",1759949194220,0.62163303,123630.0,123620.0,0.16378611]
["bitfinex","BTCUSD",1759949195117,0.62163303,123630.0,123620.0,0.002]
["bitfinex","BTCUSD",1759949198057,1.51178456,123630.0,123620.0,0.002]
["bitfinex","BTCUSD",1759949198626,1.51994746,123630.0,123620.0,0.002]
["bitfinex","BTCUSD",1759949198847,1.51994746,123630.0,123620.0,0.001]
["bitfinex","BTCUSD",1759949199072,0.16178611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949199228,0.17305611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949199444,0.29931611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949200331,0.29931611,123620.0,123610.0,0.00108028]
["bitfinex","BTCUSD",1759949201037,0.29931611,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949201640,0.68634878,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949201962,0.84946764,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949202561,0.84946764,123620.0,123610.0,0.00108028]
["bitfinex","BTCUSD",1759949203361,0.69647817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949203734,1.03399817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949204420,0.38343817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949204618,0.69747817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949204814,0.38343817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949204974,0.69747817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949205419,0.61335817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949205870,0.69747817,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949206330,1.50450764,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949207095,1.50873052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949207293,1.19469052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949207468,1.45825785,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949207709,1.76529372,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949208508,1.37826105,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949208727,1.76529372,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949214037,1.76537372,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949216741,1.34465372,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949216957,1.84537052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949221012,1.19469052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949221234,1.84537052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949222873,1.19469052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949223426,1.84537052,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949224404,0.56587494,123620.0,123610.0,0.16187948]
["bitfinex","BTCUSD",1759949224611,0.06696288,123620.0,123610.0,0.21285948]
["bitfinex","BTCUSD",1759949224823,0.53860611,123620.0,123610.0,0.21285948]
["bitfinex","BTCUSD",1759949225231,0.37682,123620.0,123610.0,0.21285948]
["bitfinex","BTCUSD",1759949225823,0.53860611,123620.0,123610.0,0.21285948]
["bitfinex","BTCUSD",1759949226034,0.69470291,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949226242,0.61470611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949226425,0.61470611,123620.0,123610.0,0.00108028]
["bitfinex","BTCUSD",1759949226827,0.61470611,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949227319,0.61470611,123620.0,123610.0,0.16387948]
["bitfinex","BTCUSD",1759949228719,0.06174,123620.0,123610.0,0.21262948]
["bitfinex","BTCUSD",1759949229078,0.32535,123620.0,123610.0,0.21262948]
["bitfinex","BTCUSD",1759949229264,0.37464,123620.0,123610.0,0.21262948]
["bitfinex","BTCUSD",1759949229411,0.61352611,123620.0,123610.0,0.16387948]
["bitfinex","BTCUSD",1759949229611,0.53642611,123620.0,123610.0,0.21262948]
["bitfinex","BTCUSD",1759949230381,0.17359526,123630.0,123610.0,0.28666948]
["bitfinex","BTCUSD",1759949230591,0.31408,123620.0,123610.0,0.28666948]
["bitfinex","BTCUSD",1759949231272,0.31408,123620.0,123610.0,0.16387948]
["bitfinex","BTCUSD",1759949231273,0.61371611,123620.0,123610.0,0.16387948]
["bitfinex","BTCUSD",1759949231436,0.61371611,123620.0,123610.0,0.16287948]
["bitfinex","BTCUSD",1759949232245,0.61371611,123620.0,123610.0,0.16187948]
["bitfinex","BTCUSD",1759949232609,0.37483,123620.0,123610.0,0.21262948]
["bitfinex","BTCUSD",1759949232827,0.53661611,123620.0,123610.0,0.21162948]
["bitfinex","BTCUSD",1759949233026,0.37483,123620.0,123610.0,0.21162948]
["bitfinex","BTCUSD",1759949233426,0.37483,123620.0,123610.0,0.21262948]
["bitfinex","BTCUSD",1759949233629,0.32554,123620.0,123610.0,0.28666948]
["bitfinex","BTCUSD",1759949233860,0.01146,123620.0,123610.0,0.36666628]
["bitfinex","BTCUSD",1759949234059,1e-08,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759949234315,0.18628001,123640.0,123630.0,0.1765023]
["bitfinex","BTCUSD",1759949234491,0.18628001,123640.0,123630.0,0.2252523]
["bitfinex","BTCUSD",1759949234704,0.18628001,123640.0,123630.0,0.28456303]
["bitfinex","BTCUSD",1759949234909,1e-08,123640.0,123630.0,0.31764697]
["bitfinex","BTCUSD",1759949235110,0.08412001,123640.0,123630.0,0.31764697]
["bitfinex","BTCUSD",1759949235287,0.17852001,123640.0,123630.0,0.31764697]
["bitfinex","BTCUSD",1759949235961,0.17852001,123640.0,123630.0,0.32763215]
["bitfinex","BTCUSD",1759949236170,0.17952001,123640.0,123630.0,0.32763215]
["bitfinex","BTCUSD",1759949236381,0.17952001,123640.0,123630.0,0.32563215]
["bitfinex","BTCUSD",1759949236584,0.17852001,123640.0,123630.0,0.32963215]
["bitfinex","BTCUSD",1759949236998,0.17852001,123640.0,123630.0,0.33263215]
["bitfinex","BTCUSD",1759949237201,0.17852001,123640.0,123630.0,0.38673174]
["bitfinex","BTCUSD",1759949237616,0.23927001,123640.0,123630.0,0.21752303]
["bitfinex","BTCUSD",1759949238061,0.18998001,123640.0,123630.0,0.21752303]
["bitfinex","BTCUSD",1759949238278,0.18998001,123640.0,123630.0,0.29156303]
["bitfinex","BTCUSD",1759949238279,0.17852001,123640.0,123630.0,0.29156303]
["bitfinex","BTCUSD",1759949238703,0.31404001,123640.0,123630.0,0.29156303]
["bitfinex","BTCUSD",1759949239540,0.32550001,123640.0,123630.0,0.21752303]
["bitfinex","BTCUSD",1759949239723,0.31404001,123640.0,123630.0,0.32949394]
["bitfinex","BTCUSD",1759949240011,0.32550001,123640.0,123630.0,0.25545394]
["bitfinex","BTCUSD",1759949240660,0.06075001,123640.0,123630.0,0.05575]
["bitfinex","BTCUSD",1759949240874,0.45185001,123640.0,123630.0,0.16877303]
["bitfinex","BTCUSD",1759949241311,0.61360995,123640.0,123630.0,0.007]
["bitfinex","BTCUSD",1759949241731,0.61364995,123640.0,123630.0,0.16877303]
["bitfinex","BTCUSD",1759949241938,0.61364995,123640.0,123630.0,0.007]
["bitfinex","BTCUSD",1759949242143,0.61364995,123640.0,123630.0,0.16877303]
["bitfinex","BTCUSD",1759949242352,0.29960995,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759949242750,0.61368995,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949242889,0.61368995,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949243092,0.29960995,123640.0,123630.0,0.16377303]
["bitfinex","BTCUSD",1759949243294,1e-08,123640.0,123630.0,0.32111894]
["bitfinex","BTCUSD",1759949243503,0.18364001,123640.0,123630.0,0.32111894]
["bitfinex","BTCUSD",1759949243737,0.18952001,123640.0,123630.0,0.32111894]
["bitfinex","BTCUSD",1759949248162,1e-08,123640.0,123630.0,0.32111894]
["bitfinex","BTCUSD",1759949248362,0.23008001,123640.0,123630.0,0.32111894]
["bitfinex","BTCUSD",1759949249157,1e-08,123640.0,123630.0,0.66111894]
["bitfinex","BTCUSD",1759949249358,0.11096001,123640.0,123630.0,0.66111894]
["bitfinex","BTCUSD",1759949249767,0.11096001,123640.0,123630.0,0.21452303]
["bitfinex","BTCUSD",1759949249768,0.17171001,123640.0,123630.0,0.21452303]
["bitfinex","BTCUSD",1759949249972,0.12242001,123640.0,123630.0,0.21452303]
["bitfinex","BTCUSD",1759949250426,0.12242001,123640.0,123630.0,0.28856303]
["bitfinex","BTCUSD",1759949250937,0.11096001,123640.0,123630.0,0.28856303]
["bitfinex","BTCUSD",1759949263356,0.11096001,123640.0,123630.0,0.12679]
["bitfinex","BTCUSD",1759949263570,0.8419113,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1759949263777,0.60598995,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1759949263982,0.32587001,123640.0,123630.0,0.21462303]
["bitfinex","BTCUSD",1759949264189,0.37307001,123640.0,123630.0,0.21462303]
["bitfinex","BTCUSD",1759949264399,1e-08,123640.0,123630.0,0.21462303]
["bitfinex","BTCUSD",1759949264612,0.08412001,123640.0,123630.0,0.28446303]
["bitfinex","BTCUSD",1759949264826,0.28168001,123640.0,123630.0,0.33008769]
["bitfinex","BTCUSD",1759949265023,1e-08,123640.0,123630.0,0.33008769]
["bitfinex","BTCUSD",1759949265263,0.31440001,123640.0,123630.0,0.33008769]
["bitfinex","BTCUSD",1759949265601,0.31440001,123640.0,123630.0,0.32908769]
["bitfinex","BTCUSD",1759949266154,0.31440001,123640.0,123630.0,0.33108769]
["bitfinex","BTCUSD",1759949266958,0.53490995,123640.0,123630.0,0.09747466]
["bitfinex","BTCUSD",1759949267231,0.05875001,123640.0,123630.0,0.21462303]
["bitfinex","BTCUSD",1759949267439,0.32591001,123640.0,123630.0,0.28846303]
["bitfinex","BTCUSD",1759949267850,0.60602995,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1759949268074,0.89622543,123640.0,123630.0,0.004]
["bitfinex","BTCUSD",1759949268804,0.89622543,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949269061,0.58186543,123640.0,123630.0,0.002]
["bitfinex","BTCUSD",1759949269484,0.31444001,123640.0,123630.0,0.33268224]
["bitfinex","BTCUSD",1759949269682,0.23032001,123640.0,123630.0,0.33268224]
["bitfinex","BTCUSD",1759949269929,0.31444001,123640.0,123630.0,0.33068224]
["bitfinex","BTCUSD",1759949270354,0.31444001,123640.0,123630.0,0.33168224]
["bitfinex","BTCUSD",1759949270783,1e-08,123640.0,123630.0,0.33168224]
["bitfinex","BTCUSD",1759949270962,0.31444001,123640.0,123630.0,0.33168224]
["bitfinex","BTCUSD",1759949271170,0.31444001,123640.0,123630.0,0.21162303]
["bitfinex","BTCUSD",1759949271392,0.48774995,123640.0,123630.0,0.21162303]
["bitfinex","BTCUSD",1759949272064,0.53494995,123640.0,123630.0,0.21162303]
["bitfinex","BTCUSD",1759949273105,0.82514543,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949273317,0.89630543,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949274567,1.68961977,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949274999,1.71977167,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949275415,1.75910774,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759949275834,0.16178611,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949276065,0.69389159,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949276284,1.03128707,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949276498,1.02517497,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949276755,1.60556593,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949276972,1.60556593,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949277383,1.63571783,123620.0,123610.0,0.00208028]
["bitfinex","BTCUSD",1759949277572,1.63571783,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949278008,1.46781057,123620.0,123610.0,0.00308028]
["bitfinex","BTCUSD",1759949278230,1.46781057,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949278638,1.46881057,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949278863,1.49310373,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949279864,1.49610373,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949280830,1.26574373,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949281032,1.91682373,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949281300,1.93183659,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949281450,1.91682373,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949282110,1.91686373,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949283356,1.93185704,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949284214,1.93973685,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949288422,2.00010395,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949288654,1.34902395,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949289046,2.27641685,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949289250,2.19229685,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949289470,2.27641685,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949290850,1.28865685,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949291251,2.27637685,123620.0,123610.0,8.028e-05]
["bitfinex","BTCUSD",1759949292589,2.68886055,123620.0,123600.0,1.23206514]
["bitfinex","BTCUSD",1759949292802,2.16119865,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949293015,2.27864112,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949293445,1.21521964,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949293658,1.48412784,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949293864,1.89661154,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949294042,1.24537154,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949294300,1.89669154,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949295213,0.84011162,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949295425,1.49143162,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949295652,1.90391532,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949295878,1.90591532,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949297500,1.48511532,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949297638,1.90591532,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949298665,1.25459532,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949298834,1.90591532,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949299873,2.07428204,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949302261,2.08179607,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949304818,1.99747607,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949305018,2.08163607,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949306575,2.08173155,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949306783,1.43057155,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949307047,1.50088113,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949307243,2.08173155,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949307660,0.84972113,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949307865,1.53079444,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949308074,1.03878307,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949308292,1.68986307,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949309296,1.03878307,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949309498,1.68986307,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949309730,1.76985987,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949311579,2.06028508,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949312406,1.76985987,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949314062,0.82835466,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949314269,1.76973987,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949316119,1.7622056,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949317565,1.1112456,123610.0,123600.0,1.19300389]
["bitfinex","BTCUSD",1759949317774,0.48892378,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949317988,0.72456378,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949318199,0.83350298,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949318409,0.88636298,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949318627,0.54976298,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949318841,0.33510378,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949319024,0.01782378,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949319238,0.33014378,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949319454,0.49194298,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949319663,0.23048298,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949319880,0.54480298,123610.0,123600.0,1.40576618]
["bitfinex","BTCUSD",1759949320268,0.23048298,123610.0,123600.0,1.40976618]
["bitfinex","BTCUSD",1759949320476,0.54476298,123610.0,123600.0,1.40976618]
["bitfinex","BTCUSD",1759949321383,0.38296378,123610.0,123600.0,1.41788942]
["bitfinex","BTCUSD",1759949321584,0.09998378,123610.0,123600.0,1.49783942]
["bitfinex","BTCUSD",1759949321790,0.33006378,123610.0,123600.0,1.49783942]
["bitfinex","BTCUSD",1759949322260,0.01582378,123610.0,123600.0,1.49783942]
["bitfinex","BTCUSD",1759949322472,0.34819,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759949322685,0.4208,123630.0,123620.0,0.30376322]
["bitfinex","BTCUSD",1759949322894,0.65096,123630.0,123620.0,0.29207611]
["bitfinex","BTCUSD",1759949323315,0.01155001,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759949323557,0.08416001,123640.0,123630.0,0.25301347]
["bitfinex","BTCUSD",1759949323754,1e-08,123640.0,123630.0,0.29206303]
["bitfinex","BTCUSD",1759949323982,0.15936001,123640.0,123630.0,0.29206303]
["bitfinex","BTCUSD",1759949324164,0.24352001,123640.0,123630.0,0.29206303]
["bitfinex","BTCUSD",1759949324601,0.24352001,123640.0,123630.0,0.35123644]
["bitfinex","BTCUSD",1759949324846,1e-08,123640.0,123630.0,0.35123644]
["bitfinex","BTCUSD",1759949325088,0.31432001,123640.0,123630.0,0.40263869]
["bitfinex","BTCUSD",1759949325293,0.31432001,123640.0,123630.0,0.41063869]
["bitfinex","BTCUSD",1759949325504,1e-08,123640.0,123630.0,0.41063869]
["bitfinex","BTCUSD",1759949325722,0.31428001,123640.0,123630.0,0.49376075]
["bitfinex","BTCUSD",1759949325947,0.31428001,123640.0,123630.0,0.49576075]
["bitfinex","BTCUSD",1759949326172,0.08412001,123640.0,123630.0,0.83576075]
["bitfinex","BTCUSD",1759949326375,0.31428001,123640.0,123630.0,0.83576075]
["bitfinex","BTCUSD",1759949328162,1e-08,123640.0,123630.0,0.83576075]
["bitfinex","BTCUSD",1759949328413,0.00524001,123640.0,123630.0,0.86591265]
["bitfinex","BTCUSD",1759949328623,0.08412,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759949328829,0.16110929,123660.0,123650.0,0.27721845]
["bitfinex","BTCUSD",1759949329042,0.16110929,123660.0,123650.0,0.40750845]
["bitfinex","BTCUSD",1759949329263,0.16211039,123660.0,123650.0,0.40750845]
["bitfinex","BTCUSD",1759949330318,0.16211039,123660.0,123650.0,0.41150845]
["bitfinex","BTCUSD",1759949330529,0.16211039,123660.0,123650.0,0.41450845]
["bitfinex","BTCUSD",1759949341630,0.16211039,123660.0,123650.0,0.41150845]
["bitfinex","BTCUSD",1759949342067,0.16211039,123660.0,123650.0,0.41350845]
["bitfinex","BTCUSD",1759949342629,0.16211039,123660.0,123650.0,0.40950845]
["bitfinex","BTCUSD",1759949342830,0.32384417,123660.0,123650.0,0.40950845]
["bitfinex","BTCUSD",1759949343020,0.16211039,123660.0,123650.0,0.40950845]
["bitfinex","BTCUSD",1759949343228,0.16411039,123660.0,123650.0,0.40950845]
["bitfinex","BTCUSD",1759949343852,0.37872417,123660.0,123650.0,0.05481]
["bitfinex","BTCUSD",1759949344057,0.46663417,123660.0,123650.0,0.002]
["bitfinex","BTCUSD",1759949344486,0.46663417,123660.0,123650.0,0.16374686]
["bitfinex","BTCUSD",1759949346382,0.46663417,123660.0,123650.0,0.002]
["bitfinex","BTCUSD",1759949346594,0.46663417,123660.0,123650.0,0.16374686]
["bitfinex","BTCUSD",1759949348013,0.24507039,123660.0,123650.0,0.21282686]
["bitfinex","BTCUSD",1759949348206,0.37843039,123660.0,123650.0,0.21282686]
["bitfinex","BTCUSD",1759949348411,0.54016417,123660.0,123650.0,0.21282686]
["bitfinex","BTCUSD",1759949349625,0.54016417,123660.0,123650.0,0.16374686]
["bitfinex","BTCUSD",1759949349848,0.61891417,123660.0,123650.0,0.16374686]
["bitfinex","BTCUSD",1759949350063,0.61891417,123660.0,123650.0,0.002]
["bitfinex","BTCUSD",1759949350724,0.65985532,123660.0,123650.0,0.002]
["bitfinex","BTCUSD",1759949351149,0.65985532,123660.0,123640.0,0.16175816]
["bitfinex","BTCUSD",1759949351349,0.65885422,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759949351556,0.65885422,123660.0,123650.0,0.16274686]
["bitfinex","BTCUSD",1759949353207,0.01179059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949353456,0.06107059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949353671,0.06107059,123650.0,123640.0,0.21083816]
["bitfinex","BTCUSD",1759949354092,0.01179059,123650.0,123640.0,0.21083816]
["bitfinex","BTCUSD",1759949354740,0.01179059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949355255,0.06107059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949356265,0.22281745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949356492,0.06107059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949356963,0.01179059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949357214,0.32591059,123650.0,123640.0,0.28912816]
["bitfinex","BTCUSD",1759949357701,0.53693745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949357972,0.61568745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949358391,0.53693745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949359081,0.30689745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949359315,0.53693745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949360136,0.37519059,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949360574,0.53693745,123650.0,123640.0,0.21283816]
["bitfinex","BTCUSD",1759949361355,0.00050059,123650.0,123640.0,0.34094448]
["bitfinex","BTCUSD",1759949361598,0.00050059,123650.0,123640.0,0.42406654]
["bitfinex","BTCUSD",1759949361848,0.00050059,123650.0,123640.0,0.76406654]
["bitfinex","BTCUSD",1759949362074,0.00802059,123650.0,123640.0,0.76406654]
["bitfinex","BTCUSD",1759949362541,0.24685607,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949362763,0.61782893,123690.0,123680.0,0.21078763]
["bitfinex","BTCUSD",1759949362966,0.69657893,123690.0,123680.0,0.21078763]
["bitfinex","BTCUSD",1759949363174,0.69858056,123690.0,123680.0,0.21078763]
["bitfinex","BTCUSD",1759949363377,0.62485267,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949363745,0.62685267,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949364154,0.63485267,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949365625,0.07216335,123690.0,123680.0,0.22695839]
["bitfinex","BTCUSD",1759949365834,0.10696335,123690.0,123680.0,0.33436458]
["bitfinex","BTCUSD",1759949366070,0.32608163,123690.0,123680.0,0.33436458]
["bitfinex","BTCUSD",1759949366331,0.38665163,123690.0,123680.0,0.25807458]
["bitfinex","BTCUSD",1759949366726,0.33537163,123690.0,123680.0,0.25807458]
["bitfinex","BTCUSD",1759949366869,0.32737163,123690.0,123680.0,0.25807458]
["bitfinex","BTCUSD",1759949367072,0.32737163,123690.0,123680.0,0.33436458]
["bitfinex","BTCUSD",1759949367360,0.33137163,123690.0,123680.0,0.33436458]
["bitfinex","BTCUSD",1759949367804,0.38065163,123690.0,123680.0,0.25807458]
["bitfinex","BTCUSD",1759949368000,0.38065163,123690.0,123680.0,0.31899443]
["bitfinex","BTCUSD",1759949368206,0.33137163,123690.0,123680.0,0.31899443]
["bitfinex","BTCUSD",1759949368414,0.54234618,123690.0,123680.0,0.31899443]
["bitfinex","BTCUSD",1759949368624,0.62109618,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949368839,0.38065163,123690.0,123680.0,0.21078763]
["bitfinex","BTCUSD",1759949369049,0.33137163,123690.0,123680.0,0.21078763]
["bitfinex","BTCUSD",1759949370607,0.023604,123680.0,123670.0,0.24591109]
["bitfinex","BTCUSD",1759949370805,0.034894,123680.0,123670.0,0.21119227]
["bitfinex","BTCUSD",1759949371012,0.03639534,123680.0,123670.0,0.26027227]
["bitfinex","BTCUSD",1759949372169,0.03839534,123680.0,123670.0,0.26127227]
["bitfinex","BTCUSD",1759949373177,0.03839534,123680.0,123670.0,0.32232438]
["bitfinex","BTCUSD",1759949373997,0.03839534,123680.0,123670.0,0.37500438]
["bitfinex","BTCUSD",1759949374927,0.03839534,123680.0,123670.0,0.32232438]
["bitfinex","BTCUSD",1759949376617,0.03839534,123680.0,123670.0,0.37500438]
["bitfinex","BTCUSD",1759949377049,0.02710534,123680.0,123670.0,0.37500438]
["bitfinex","BTCUSD",1759949377280,0.02710534,123680.0,123670.0,0.79812644]
["bitfinex","BTCUSD",1759949377513,0.07494534,123680.0,123670.0,0.79812644]
["bitfinex","BTCUSD",1759949379579,0.07494534,123680.0,123670.0,0.82239644]
["bitfinex","BTCUSD",1759949380033,0.02710534,123680.0,123670.0,0.82239644]
["bitfinex","BTCUSD",1759949381245,0.02710534,123680.0,123670.0,0.82139644]
["bitfinex","BTCUSD",1759949381550,0.02510534,123680.0,123670.0,0.82539644]
["bitfinex","BTCUSD",1759949381764,0.02510534,123680.0,123670.0,0.82939644]
["bitfinex","BTCUSD",1759949381987,0.02510534,123680.0,123670.0,0.82539644]
["bitfinex","BTCUSD",1759949382424,0.02510534,123680.0,123670.0,0.82939644]
["bitfinex","BTCUSD",1759949391984,0.02510534,123680.0,123670.0,0.82608346]
["bitfinex","BTCUSD",1759949400881,0.02510534,123680.0,123670.0,0.48608346]
["bitfinex","BTCUSD",1759949401077,0.26682534,123680.0,123670.0,0.40913346]
["bitfinex","BTCUSD",1759949401288,0.26682534,123680.0,123670.0,0.46094346]
["bitfinex","BTCUSD",1759949401714,0.03698534,123680.0,123670.0,0.46094346]
["bitfinex","BTCUSD",1759949401922,0.02510534,123680.0,123670.0,0.46094346]
["bitfinex","BTCUSD",1759949402139,0.02510534,123680.0,123670.0,0.80094346]
["bitfinex","BTCUSD",1759949402347,0.02510534,123680.0,123670.0,0.79694346]
["bitfinex","BTCUSD",1759949402972,0.02510534,123680.0,123670.0,0.79294346]
["bitfinex","BTCUSD",1759949403188,0.01188,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759949403439,0.08269428,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759949403625,0.39289314,123730.0,123720.0,0.21139535]
["bitfinex","BTCUSD",1759949404263,0.32669811,123730.0,123720.0,0.21139535]
["bitfinex","BTCUSD",1759949404920,0.48834039,123730.0,123720.0,0.21139535]
["bitfinex","BTCUSD",1759949405129,0.53672039,123730.0,123720.0,0.21239535]
["bitfinex","BTCUSD",1759949405281,0.48834039,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949405493,0.49234039,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949405701,0.33069811,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949405917,0.54404039,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949406094,0.38239811,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949406516,0.33073811,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949407136,0.24661811,123730.0,123720.0,0.31816501]
["bitfinex","BTCUSD",1759949407355,0.33069811,123730.0,123720.0,0.31816501]
["bitfinex","BTCUSD",1759949408016,0.33069811,123730.0,123720.0,0.36831501]
["bitfinex","BTCUSD",1759949408216,0.24661811,123730.0,123720.0,0.30693605]
["bitfinex","BTCUSD",1759949408429,0.33065811,123730.0,123720.0,0.30693605]
["bitfinex","BTCUSD",1759949408648,0.00489811,123730.0,123720.0,0.31521528]
["bitfinex","BTCUSD",1759949408848,0.33067811,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949409182,0.49482132,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949409782,0.33317904,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949409976,0.54644132,123730.0,123720.0,0.25678605]
["bitfinex","BTCUSD",1759949410191,0.54644132,123730.0,123720.0,0.0453907]
["bitfinex","BTCUSD",1759949410192,0.91146793,123730.0,123720.0,0.0453907]
["bitfinex","BTCUSD",1759949410595,0.91146793,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949411226,0.62166132,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759949411430,0.83624793,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949411639,0.91146793,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759949412324,0.83624793,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949412907,0.91146793,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949413104,0.54644132,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949413388,0.83624793,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949414221,0.33317904,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949414411,0.49482132,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949414698,0.33313904,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949414927,0.78458793,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949415183,0.33313904,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949415362,0.01929904,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949415693,0.33313904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949415878,0.24909904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949416031,0.01929904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949416246,0.09143904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949416455,0.32123904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949422165,0.38475904,123730.0,123720.0,0.26106601]
["bitfinex","BTCUSD",1759949422597,0.38475904,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949422805,0.91142793,123730.0,123720.0,0.16265535]
["bitfinex","BTCUSD",1759949423219,0.01929904,123730.0,123720.0,0.21259535]
["bitfinex","BTCUSD",1759949423426,0.01929904,123730.0,123720.0,0.26274535]
["bitfinex","BTCUSD",1759949423680,0.32123904,123730.0,123720.0,0.26274535]
["bitfinex","BTCUSD",1759949424113,0.32123904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949425006,0.00739904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949425216,0.32123904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949428076,0.23719904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949428292,0.09143904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949428481,0.32123904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949429031,0.00739904,123730.0,123720.0,0.31121601]
["bitfinex","BTCUSD",1759949429264,0.09143904,123730.0,123720.0,0.39433807]
["bitfinex","BTCUSD",1759949429486,0.12231904,123730.0,123720.0,0.39433807]
["bitfinex","BTCUSD",1759949434307,0.12231904,123730.0,123720.0,0.73433807]
["bitfinex","BTCUSD",1759949435849,0.00739904,123730.0,123720.0,0.73433807]
["bitfinex","BTCUSD",1759949436057,0.14395904,123730.0,123720.0,0.73433807]
["bitfinex","BTCUSD",1759949436311,0.21607904,123730.0,123720.0,0.73433807]
["bitfinex","BTCUSD",1759949436503,0.21607904,123730.0,123720.0,0.68418807]
["bitfinex","BTCUSD",1759949436762,0.21607904,123730.0,123720.0,0.14766066]
["bitfinex","BTCUSD",1759949436763,0.37772132,123730.0,123720.0,0.14766066]
["bitfinex","BTCUSD",1759949436962,1.1744666,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949437136,1.3359385,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949437349,1.36021035,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949437549,0.73040374,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949437803,0.67197999,123730.0,123720.0,0.001]
["bitfinex","BTCUSD",1759949438106,0.16165535,123720.0,123700.0,0.2261024]
["bitfinex","BTCUSD",1759949438223,0.0119,123720.0,123710.0,0.20824797]
["bitfinex","BTCUSD",1759949438431,0.48779535,123720.0,123710.0,0.20824797]
["bitfinex","BTCUSD",1759949438644,0.77760196,123720.0,123710.0,0.04658]
["bitfinex","BTCUSD",1759949439132,0.16166841,123710.0,123700.0,0.20788871]
["bitfinex","BTCUSD",1759949439358,0.46337502,123710.0,123690.0,0.16977916]
["bitfinex","BTCUSD",1759949439604,0.74155809,123700.0,123670.0,0.30569118]
["bitfinex","BTCUSD",1759949439833,0.74155809,123700.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949439834,0.54744116,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949440085,0.53592455,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949440318,0.82573116,123690.0,123680.0,0.04658]
["bitfinex","BTCUSD",1759949440547,0.22160455,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949440775,0.30170661,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949440981,0.77792192,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949441215,0.77792192,123690.0,123680.0,0.21028763]
["bitfinex","BTCUSD",1759949441848,0.77788192,123690.0,123680.0,0.21028763]
["bitfinex","BTCUSD",1759949442072,0.61018531,123690.0,123680.0,0.002]
["bitfinex","BTCUSD",1759949442305,0.61018531,123690.0,123680.0,0.04858]
["bitfinex","BTCUSD",1759949442306,0.82589192,123690.0,123680.0,0.04858]
["bitfinex","BTCUSD",1759949442760,0.82589192,123690.0,123680.0,0.04958]
["bitfinex","BTCUSD",1759949442956,0.82589192,123690.0,123680.0,0.20928763]
["bitfinex","BTCUSD",1759949443223,0.32638076,123690.0,123680.0,0.25568763]
["bitfinex","BTCUSD",1759949443460,0.61618737,123690.0,123680.0,0.25568763]
["bitfinex","BTCUSD",1759949443858,0.32638076,123690.0,123680.0,0.25568763]
["bitfinex","BTCUSD",1759949444070,0.22052531,123690.0,123680.0,0.04658]
["bitfinex","BTCUSD",1759949444273,0.48803531,123690.0,123680.0,0.04658]
["bitfinex","BTCUSD",1759949444674,0.48803531,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949445093,0.53484531,123690.0,123680.0,0.04658]
["bitfinex","BTCUSD",1759949445287,0.48803531,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949445425,0.53484531,123690.0,123680.0,0.04658]
["bitfinex","BTCUSD",1759949445648,0.53484531,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949446066,0.01202076,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949446280,0.32630076,123690.0,123680.0,0.29742808]
["bitfinex","BTCUSD",1759949446486,0.17371531,123690.0,123680.0,0.29742808]
["bitfinex","BTCUSD",1759949446691,0.40395531,123690.0,123680.0,0.29742808]
["bitfinex","BTCUSD",1759949446891,0.53480531,123690.0,123680.0,0.25002808]
["bitfinex","BTCUSD",1759949447160,0.01202076,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949447307,0.24226076,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949447518,0.17371531,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949447715,0.48803531,123690.0,123680.0,0.20828763]
["bitfinex","BTCUSD",1759949447966,0.53484531,123690.0,123670.0,0.16171687]
["bitfinex","BTCUSD",1759949448176,0.01191,123680.0,123670.0,0.53566927]
["bitfinex","BTCUSD",1759949448420,0.01191,123680.0,123670.0,0.58306927]
["bitfinex","BTCUSD",1759949448618,0.01191,123680.0,123670.0,0.62913927]
["bitfinex","BTCUSD",1759949449185,0.01202076,123690.0,123670.0,0.63013927]
["bitfinex","BTCUSD",1759949449437,0.00062111,123690.0,123680.0,0.20910763]
["bitfinex","BTCUSD",1759949449639,0.11906111,123690.0,123680.0,0.28823596]
["bitfinex","BTCUSD",1759949449909,0.11906111,123690.0,123680.0,0.33430596]
["bitfinex","BTCUSD",1759949450352,0.31494111,123690.0,123680.0,0.33430596]
["bitfinex","BTCUSD",1759949451089,0.36175111,123690.0,123680.0,0.25517763]
["bitfinex","BTCUSD",1759949451314,0.32685111,123690.0,123680.0,0.20777763]
["bitfinex","BTCUSD",1759949451501,0.32685111,123690.0,123680.0,0.25517763]
["bitfinex","BTCUSD",1759949451909,0.32685111,123690.0,123680.0,0.20777763]
["bitfinex","BTCUSD",1759949452105,0.99264405,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949452334,0.60605566,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949452480,0.44436111,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949452663,0.44444111,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949452859,0.16170763,123680.0,123670.0,0.16171687]
["bitfinex","BTCUSD",1759949453108,0.24431763,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759949453311,0.29112763,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759949453720,0.38233507,123680.0,123650.0,0.16174324]
["bitfinex","BTCUSD",1759949453926,0.48257839,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759949454152,0.69110909,123670.0,123660.0,0.04607]
["bitfinex","BTCUSD",1759949454368,0.90808909,123670.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759949454557,0.01191,123660.0,123650.0,0.20068769]
["bitfinex","BTCUSD",1759949454707,0.22045378,123660.0,123650.0,0.20781686]
["bitfinex","BTCUSD",1759949454912,0.05872,123660.0,123650.0,0.20781686]
["bitfinex","BTCUSD",1759949455801,0.05872,123660.0,123650.0,0.20881686]
["bitfinex","BTCUSD",1759949456003,0.05872,123660.0,123650.0,0.21081686]
["bitfinex","BTCUSD",1759949456214,0.32631,123660.0,123650.0,0.25166469]
["bitfinex","BTCUSD",1759949456443,0.32631,123660.0,123650.0,0.25366469]
["bitfinex","BTCUSD",1759949456898,0.01191,123660.0,123650.0,0.25366469]
["bitfinex","BTCUSD",1759949457317,0.65141346,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759949457318,0.01191,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759949457571,0.34889111,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949457572,0.01253111,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949457804,0.32697111,123690.0,123680.0,0.20777763]
["bitfinex","BTCUSD",1759949458022,0.53547566,123690.0,123680.0,0.20777763]
["bitfinex","BTCUSD",1759949459541,0.25722111,123690.0,123680.0,0.29686746]
["bitfinex","BTCUSD",1759949460143,0.00662111,123690.0,123680.0,0.29686746]
["bitfinex","BTCUSD",1759949460538,0.00262111,123690.0,123680.0,0.37998952]
["bitfinex","BTCUSD",1759949460742,0.08670111,123690.0,123680.0,0.71998952]
["bitfinex","BTCUSD",1759949460948,0.12114111,123690.0,123680.0,0.72398952]
["bitfinex","BTCUSD",1759949461182,0.00062111,123690.0,123680.0,0.72398952]
["bitfinex","BTCUSD",1759949461401,0.21066111,123690.0,123680.0,0.72598952]
["bitfinex","BTCUSD",1759949461636,0.09966111,123690.0,123680.0,0.72598952]
["bitfinex","BTCUSD",1759949462127,0.00062111,123690.0,123680.0,0.71998952]
["bitfinex","BTCUSD",1759949462386,0.01550111,123690.0,123680.0,0.71998952]
["bitfinex","BTCUSD",1759949462610,0.01550111,123690.0,123680.0,0.75814142]
["bitfinex","BTCUSD",1759949463212,0.01550111,123690.0,123680.0,0.75314142]
["bitfinex","BTCUSD",1759949463423,0.01550111,123690.0,123680.0,0.7611923]
["bitfinex","BTCUSD",1759949463647,0.01550111,123690.0,123680.0,0.7671923]
["bitfinex","BTCUSD",1759949463859,0.01550111,123690.0,123680.0,0.7641923]
["bitfinex","BTCUSD",1759949464303,0.00062111,123690.0,123680.0,0.86819229]
["bitfinex","BTCUSD",1759949465878,0.0004,123730.0,123720.0,0.16165535]
["bitfinex","BTCUSD",1759949466092,0.00089773,123730.0,123720.0,0.28545366]
["bitfinex","BTCUSD",1759949466309,0.00089773,123730.0,123720.0,0.36564048]
["bitfinex","BTCUSD",1759949466310,0.31557773,123730.0,123720.0,0.36564048]
["bitfinex","BTCUSD",1759949467163,0.00189773,123730.0,123720.0,0.70564048]
["bitfinex","BTCUSD",1759949467366,0.11769773,123730.0,123720.0,0.70564048]
["bitfinex","BTCUSD",1759949468216,0.31657773,123730.0,123720.0,0.70564048]
["bitfinex","BTCUSD",1759949468439,0.31557773,123730.0,123720.0,0.70564048]
["bitfinex","BTCUSD",1759949468993,0.31557773,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949470076,0.00089773,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949470262,0.31545773,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949471641,0.31745837,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949472258,0.23333837,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949473069,0.00289837,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949473275,0.00289837,123730.0,123720.0,0.74279238]
["bitfinex","BTCUSD",1759949474176,0.00289837,123730.0,123720.0,0.71264048]
["bitfinex","BTCUSD",1759949475038,0.00289837,123730.0,123720.0,0.74279238]
["bitfinex","BTCUSD",1759949475243,1e-08,123740.0,123730.0,0.53179418]
["bitfinex","BTCUSD",1759949475493,0.00014927,123740.0,123730.0,0.80448406]
["bitfinex","BTCUSD",1759949475717,0.00014927,123740.0,123730.0,0.85208406]
["bitfinex","BTCUSD",1759949476487,0.00014927,123740.0,123730.0,0.85608406]
["bitfinex","BTCUSD",1759949477262,0.00014927,123740.0,123730.0,0.85408406]
["bitfinex","BTCUSD",1759949477463,0.00014927,123740.0,123730.0,0.85908406]
["bitfinex","BTCUSD",1759949477937,0.00014927,123740.0,123730.0,0.85708406]
["bitfinex","BTCUSD",1759949478356,0.00014927,123740.0,123730.0,0.38693217]
["bitfinex","BTCUSD",1759949478569,0.00014927,123740.0,123730.0,0.39493217]
["bitfinex","BTCUSD",1759949478766,0.00014927,123740.0,123730.0,0.73493217]
["bitfinex","BTCUSD",1759949478971,0.00014927,123740.0,123730.0,0.39493217]
["bitfinex","BTCUSD",1759949479202,0.00014927,123740.0,123730.0,0.72193217]
["bitfinex","BTCUSD",1759949479646,0.00014927,123740.0,123730.0,0.73193217]
["bitfinex","BTCUSD",1759949479863,1e-08,123740.0,123730.0,0.72593217]
["bitfinex","BTCUSD",1759949480090,1e-08,123740.0,123730.0,0.85508406]
["bitfinex","BTCUSD",1759949480309,1e-08,123740.0,123730.0,0.85608406]
["bitfinex","BTCUSD",1759949480740,1e-08,123740.0,123730.0,0.85508406]
["bitfinex","BTCUSD",1759949480956,0.00050006,123740.0,123730.0,0.85508406]
["bitfinex","BTCUSD",1759949481177,0.00050006,123740.0,123730.0,0.85808406]
["bitfinex","BTCUSD",1759949481410,0.00050006,123740.0,123730.0,0.85508406]
["bitfinex","BTCUSD",1759949481632,1e-08,123740.0,123730.0,0.85508406]
["bitfinex","BTCUSD",1759949481860,1e-08,123740.0,123730.0,0.85608406]
["bitfinex","BTCUSD",1759949482078,1e-08,123740.0,123730.0,0.85508406]
["bitfinex","BTCUSD",1759949482287,1e-08,123740.0,123730.0,0.86008406]
["bitfinex","BTCUSD",1759949483195,0.0004,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759949483417,0.0004,123770.0,123760.0,0.26088547]
["bitfinex","BTCUSD",1759949483631,0.0004,123770.0,123760.0,0.35420547]
["bitfinex","BTCUSD",1759949486036,0.0004,123770.0,123760.0,0.35720547]
["bitfinex","BTCUSD",1759949486253,0.0004,123770.0,123760.0,0.69720547]
["bitfinex","BTCUSD",1759949486469,0.0004,123770.0,123760.0,0.70020547]
["bitfinex","BTCUSD",1759949487134,0.0004,123770.0,123760.0,0.76091023]
["bitfinex","BTCUSD",1759949488773,0.0018997,123770.0,123760.0,0.76091023]
["bitfinex","BTCUSD",1759949490493,0.0142597,123770.0,123760.0,0.2152031]
["bitfinex","BTCUSD",1759949490703,0.29198974,123770.0,123760.0,0.006]
["bitfinex","BTCUSD",1759949490919,0.60674974,123770.0,123760.0,0.006]
["bitfinex","BTCUSD",1759949491142,0.61425452,123770.0,123760.0,0.006]
["bitfinex","BTCUSD",1759949491376,0.61425452,123770.0,123760.0,0.003]
["bitfinex","BTCUSD",1759949492219,0.1616031,123760.0,123750.0,0.16161436]
["bitfinex","BTCUSD",1759949492441,0.01236,123760.0,123750.0,0.16161436]
["bitfinex","BTCUSD",1759949492669,0.01236,123760.0,123750.0,0.20921436]
["bitfinex","BTCUSD",1759949495944,0.0116,123730.0,123720.0,0.16988737]
["bitfinex","BTCUSD",1759949496160,0.21921228,123730.0,123720.0,0.20999461]
["bitfinex","BTCUSD",1759949496386,0.28751228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949496818,0.28751228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949497875,0.21921228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949498567,0.21921228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949498769,0.21921228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949498974,0.60247228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949499172,0.60247228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949499405,0.51939228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949499637,0.60343228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949499849,0.51939228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949500282,0.60343228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949501578,0.53513228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949501791,0.60343228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949502241,0.53513228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949502450,0.53513228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949502677,0.60256228,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949502985,0.60256228,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949503207,0.22021228,123730.0,123720.0,0.20670461]
["bitfinex","BTCUSD",1759949503423,0.48912228,123730.0,123720.0,0.23986025]
["bitfinex","BTCUSD",1759949503832,0.21912228,123730.0,123720.0,0.23986025]
["bitfinex","BTCUSD",1759949504072,0.53400228,123730.0,123720.0,0.23986025]
["bitfinex","BTCUSD",1759949504483,0.53400228,123730.0,123720.0,0.20670461]
["bitfinex","BTCUSD",1759949504867,0.001,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949505072,0.31584,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949505476,0.32774,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949505676,0.08504,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949505928,0.31584,123730.0,123720.0,0.29112225]
["bitfinex","BTCUSD",1759949506443,0.32774,123730.0,123720.0,0.24860225]
["bitfinex","BTCUSD",1759949506660,0.32774,123730.0,123720.0,0.20670461]
["bitfinex","BTCUSD",1759949508669,0.48938228,123730.0,123720.0,0.20670461]
["bitfinex","BTCUSD",1759949508881,0.32774,123730.0,123720.0,0.20670461]
["bitfinex","BTCUSD",1759949509089,0.32774,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949509090,0.0129,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949509289,0.3277,123730.0,123720.0,0.24922461]
["bitfinex","BTCUSD",1759949509489,0.001,123730.0,123720.0,0.29112225]
["bitfinex","BTCUSD",1759949509692,0.08504,123730.0,123720.0,0.69042838]
["bitfinex","BTCUSD",1759949509871,0.31576,123730.0,123720.0,0.77355044]
["bitfinex","BTCUSD",1759949510539,0.32766,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949511435,0.53418228,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949511654,0.37254,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949511889,0.32766,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949512358,0.37254,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949512978,0.32766,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949513368,0.32766,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949513576,0.24366,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949513937,0.3277,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949514747,0.0129,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949514927,0.32766,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949516184,0.32762,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949517397,0.32762,123730.0,123720.0,0.68600754]
["bitfinex","BTCUSD",1759949517606,0.001,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949518239,0.31576,123730.0,123720.0,0.72852754]
["bitfinex","BTCUSD",1759949518646,0.32766,123730.0,123720.0,0.68600754]
["bitfinex","BTCUSD",1759949518876,0.32766,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949520295,0.37254,123730.0,123720.0,0.56111074]
["bitfinex","BTCUSD",1759949520514,0.60161228,123730.0,123720.0,0.56111074]
["bitfinex","BTCUSD",1759949520718,0.53418228,123730.0,123720.0,0.56111074]
["bitfinex","BTCUSD",1759949520952,0.60161228,123730.0,123720.0,0.56111074]
["bitfinex","BTCUSD",1759949521169,0.53418228,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949521392,0.37254,123730.0,123720.0,0.60601074]
["bitfinex","BTCUSD",1759949521625,0.31592,123730.0,123720.0,0.726107]
["bitfinex","BTCUSD",1759949521810,0.001,123730.0,123720.0,0.726107]
["bitfinex","BTCUSD",1759949522230,0.316,123730.0,123720.0,0.726107]
["bitfinex","BTCUSD",1759949522446,0.23196,123730.0,123720.0,0.726107]
["bitfinex","BTCUSD",1759949522660,0.001,123730.0,123720.0,0.80922906]
["bitfinex","BTCUSD",1759949522875,0.09228,123730.0,123720.0,0.80922906]
["bitfinex","BTCUSD",1759949523092,0.17204,123730.0,123720.0,0.80922906]
["bitfinex","BTCUSD",1759949523520,0.17104,123730.0,123720.0,0.80922906]
["bitfinex","BTCUSD",1759949523760,0.00049998,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759949523972,0.31553998,123750.0,123740.0,0.19395637]
["bitfinex","BTCUSD",1759949524197,0.31553998,123750.0,123740.0,0.61974637]
["bitfinex","BTCUSD",1759949524616,0.00049998,123750.0,123740.0,0.61974637]
["bitfinex","BTCUSD",1759949524831,0.31553998,123750.0,123740.0,0.61974637]
["bitfinex","BTCUSD",1759949526031,0.08453998,123750.0,123740.0,0.70286843]
["bitfinex","BTCUSD",1759949526272,0.31549998,123750.0,123740.0,0.70286843]
["bitfinex","BTCUSD",1759949526503,0.31549998,123750.0,123740.0,0.71060792]
["bitfinex","BTCUSD",1759949529008,0.00049998,123750.0,123740.0,0.71060792]
["bitfinex","BTCUSD",1759949529425,0.03757998,123750.0,123740.0,0.71060792]
["bitfinex","BTCUSD",1759949530396,0.03757998,123750.0,123740.0,0.71160792]
["bitfinex","BTCUSD",1759949530607,0.03757998,123750.0,123740.0,0.71260792]
["bitfinex","BTCUSD",1759949536608,0.13101998,123750.0,123740.0,0.71260792]
["bitfinex","BTCUSD",1759949541668,0.14283998,123750.0,123740.0,0.67171792]
["bitfinex","BTCUSD",1759949541883,0.14283998,123750.0,123740.0,0.71260792]
["bitfinex","BTCUSD",1759949543544,0.13101998,123750.0,123740.0,0.71260792]
["bitfinex","BTCUSD",1759949545368,0.00049998,123750.0,123740.0,0.71260792]
["bitfinex","BTCUSD",1759949545572,0.31525998,123750.0,123740.0,0.71260792]
["bitfinex","BTCUSD",1759949546000,0.32707998,123750.0,123740.0,0.70434513]
["bitfinex","BTCUSD",1759949546204,0.31525998,123750.0,123740.0,0.70434513]
["bitfinex","BTCUSD",1759949547229,0.31525998,123750.0,123740.0,0.71236041]
["bitfinex","BTCUSD",1759949547456,0.31525998,123750.0,123740.0,0.58033307]
["bitfinex","BTCUSD",1759949547681,0.32707998,123750.0,123740.0,0.58033307]
["bitfinex","BTCUSD",1759949548139,0.32707998,123750.0,123740.0,0.62122307]
["bitfinex","BTCUSD",1759949548794,0.31525998,123750.0,123740.0,0.62122307]
["bitfinex","BTCUSD",1759949549468,0.00049998,123750.0,123740.0,0.62122307]
["bitfinex","BTCUSD",1759949549676,0.31521998,123750.0,123740.0,0.62122307]
["bitfinex","BTCUSD",1759949550346,0.31521998,123750.0,123740.0,0.62918573]
["bitfinex","BTCUSD",1759949551852,0.32703998,123750.0,123740.0,0.62122307]
["bitfinex","BTCUSD",1759949552098,0.66078638,123750.0,123740.0,0.20852922]
["bitfinex","BTCUSD",1759949552343,0.82240254,123750.0,123740.0,0.16362922]
["bitfinex","BTCUSD",1759949552547,0.73260638,123750.0,123740.0,0.16362922]
["bitfinex","BTCUSD",1759949552952,0.82240254,123750.0,123740.0,0.16362922]
["bitfinex","BTCUSD",1759949553174,0.82240254,123750.0,123740.0,0.16262922]
["bitfinex","BTCUSD",1759949553325,0.89422254,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759949557326,0.37124998,123750.0,123740.0,0.20731922]
["bitfinex","BTCUSD",1759949557645,0.53286614,123750.0,123740.0,0.20731922]
["bitfinex","BTCUSD",1759949557854,0.82040254,123750.0,123740.0,0.20731922]
["bitfinex","BTCUSD",1759949558686,0.81840254,123750.0,123740.0,0.20731922]
["bitfinex","BTCUSD",1759949559115,0.52886614,123750.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759949559299,0.81840254,123750.0,123730.0,0.28012908]
["bitfinex","BTCUSD",1759949559760,0.82262017,123750.0,123730.0,0.28012908]
["bitfinex","BTCUSD",1759949559922,0.82262079,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759949560546,0.53308439,123750.0,123740.0,0.20731922]
["bitfinex","BTCUSD",1759949560715,0.82262079,123750.0,123740.0,0.20731922]
["bitfinex","BTCUSD",1759949560941,0.82262079,123750.0,123740.0,0.12731922]
["bitfinex","BTCUSD",1759949561346,0.82062079,123750.0,123740.0,0.12731922]
["bitfinex","BTCUSD",1759949561540,0.82062079,123750.0,123740.0,0.04569]
["bitfinex","BTCUSD",1759949562922,0.82037079,123750.0,123740.0,0.04569]
["bitfinex","BTCUSD",1759949563207,0.53083439,123750.0,123740.0,0.04569]
["bitfinex","BTCUSD",1759949563437,0.82037079,123750.0,123740.0,0.04569]
["bitfinex","BTCUSD",1759949563999,0.82037109,123750.0,123740.0,0.04559]
["bitfinex","BTCUSD",1759949564213,0.01603763,123750.0,123740.0,0.24705922]
["bitfinex","BTCUSD",1759949564423,0.31861763,123750.0,123740.0,0.24705922]
["bitfinex","BTCUSD",1759949565565,0.23457763,123750.0,123740.0,0.24705922]
["bitfinex","BTCUSD",1759949565771,0.31861763,123750.0,123740.0,0.25527374]
["bitfinex","BTCUSD",1759949566943,0.01634763,123750.0,123740.0,0.21543374]
["bitfinex","BTCUSD",1759949567178,0.24670763,123750.0,123740.0,0.21543374]
["bitfinex","BTCUSD",1759949567425,0.40832379,123750.0,123740.0,0.21543374]
["bitfinex","BTCUSD",1759949567643,0.00421763,123750.0,123740.0,0.7540874]
["bitfinex","BTCUSD",1759949567890,0.04525763,123750.0,123740.0,0.7540874]
["bitfinex","BTCUSD",1759949568567,0.04525763,123750.0,123740.0,0.77834455]
["bitfinex","BTCUSD",1759949568774,0.04525763,123750.0,123740.0,0.72834455]
["bitfinex","BTCUSD",1759949569255,0.04104,123750.0,123740.0,0.72834455]
["bitfinex","BTCUSD",1759949569452,0.08444,123770.0,123760.0,0.1616031]
["bitfinex","BTCUSD",1759949569769,0.22105689,123770.0,123760.0,0.21008417]
["bitfinex","BTCUSD",1759949569998,0.22105689,123770.0,123760.0,0.19392386]
["bitfinex","BTCUSD",1759949570646,0.22305689,123770.0,123760.0,0.19392386]
["bitfinex","BTCUSD",1759949571393,0.22310662,123770.0,123760.0,0.19392386]
["bitfinex","BTCUSD",1759949572434,0.23523662,123770.0,123760.0,0.19392386]
["bitfinex","BTCUSD",1759949572628,0.22310662,123770.0,123760.0,0.19392386]
["bitfinex","BTCUSD",1759949573591,0.00666662,123770.0,123760.0,0.67825963]
["bitfinex","BTCUSD",1759949573739,0.23702662,123770.0,123760.0,0.67825963]
["bitfinex","BTCUSD",1759949573955,0.23702662,123770.0,123760.0,0.7025137]
["bitfinex","BTCUSD",1759949574581,0.23502662,123770.0,123760.0,0.7025137]
["bitfinex","BTCUSD",1759949575156,0.23602638,123770.0,123760.0,0.7035137]
["bitfinex","BTCUSD",1759949576341,0.23602638,123770.0,123760.0,0.7055137]
["bitfinex","BTCUSD",1759949576762,0.23602638,123770.0,123760.0,0.7085137]
["bitfinex","BTCUSD",1759949579388,0.00566638,123770.0,123760.0,0.7085137]
["bitfinex","BTCUSD",1759949579593,0.23586638,123770.0,123760.0,0.7085137]
["bitfinex","BTCUSD",1759949580408,0.00566638,123770.0,123760.0,0.7085137]
["bitfinex","BTCUSD",1759949580619,0.23582638,123770.0,123760.0,0.7085137]
["bitfinex","BTCUSD",1759949581814,0.23578638,123770.0,123760.0,0.7085137]
["bitfinex","BTCUSD",1759949582655,0.23578638,123770.0,123760.0,0.59307088]
["bitfinex","BTCUSD",1759949582877,0.24791638,123770.0,123760.0,0.56881681]
["bitfinex","BTCUSD",1759949583255,0.23578638,123770.0,123760.0,0.56881681]
["bitfinex","BTCUSD",1759949583692,0.00566638,123770.0,123760.0,0.56881681]
["bitfinex","BTCUSD",1759949583860,0.23578638,123770.0,123760.0,0.56881681]
["bitfinex","BTCUSD",1759949584055,0.23578638,123770.0,123760.0,0.59428447]
["bitfinex","BTCUSD",1759949585107,0.00566638,123770.0,123760.0,0.59428447]
["bitfinex","BTCUSD",1759949585310,0.23574638,123770.0,123760.0,0.59428447]
["bitfinex","BTCUSD",1759949585516,0.24700638,123770.0,123760.0,0.59428447]
["bitfinex","BTCUSD",1759949591480,0.24700638,123770.0,123760.0,0.59128447]
["bitfinex","BTCUSD",1759949591687,0.24700638,123770.0,123760.0,0.58928447]
["bitfinex","BTCUSD",1759949591994,0.24700638,123770.0,123760.0,0.59028447]
["bitfinex","BTCUSD",1759949592861,0.23566638,123770.0,123760.0,0.67340653]
["bitfinex","BTCUSD",1759949593086,0.00566638,123770.0,123760.0,0.67340653]
["bitfinex","BTCUSD",1759949593295,0.23144949,123770.0,123760.0,0.69766084]
["bitfinex","BTCUSD",1759949593534,0.00144949,123770.0,123760.0,0.69766084]
["bitfinex","BTCUSD",1759949593740,0.23144949,123770.0,123760.0,0.69766084]
["bitfinex","BTCUSD",1759949594403,0.00144949,123770.0,123760.0,0.69766084]
["bitfinex","BTCUSD",1759949594616,0.23144949,123770.0,123760.0,0.69766084]
["bitfinex","BTCUSD",1759949604422,0.23144949,123770.0,123760.0,0.69666084]
["bitfinex","BTCUSD",1759949604635,0.23144949,123770.0,123760.0,0.69966084]
["bitfinex","BTCUSD",1759949604847,0.23144949,123770.0,123760.0,0.69866084]
["bitfinex","BTCUSD",1759949605070,0.23144949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949609555,0.00144949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949609767,0.23140949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949610476,0.00144949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949610684,0.23140949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949610898,0.00144949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949611101,0.23140949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949611558,0.00144949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949611975,0.23140949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949618640,0.00144949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949618864,0.23140949,123770.0,123760.0,0.70166084]
["bitfinex","BTCUSD",1759949619740,0.23140949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949620664,0.00144949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949620863,0.23140949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949623121,0.00144949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949623329,0.23140949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949623566,0.00144949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949623772,0.23140949,123770.0,123760.0,0.65166084]
["bitfinex","BTCUSD",1759949626314,0.24323949,123770.0,123760.0,0.57619318]
["bitfinex","BTCUSD",1759949627016,0.67540225,123770.0,123760.0,0.46881681]
["bitfinex","BTCUSD",1759949627177,0.67540225,123770.0,123760.0,0.46581681]
["bitfinex","BTCUSD",1759949627397,0.28923949,123770.0,123760.0,0.46281681]
["bitfinex","BTCUSD",1759949627710,0.28923949,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949627935,0.57880191,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949628490,0.24323949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949628701,0.53280191,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949628909,0.61680191,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949629333,0.66280191,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949629756,0.61680191,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949630482,0.01327949,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949630699,0.31540949,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949631802,0.23136949,123770.0,123760.0,0.46481681]
["bitfinex","BTCUSD",1759949632256,0.23136949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949635840,0.24319949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949636079,0.28919949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949636296,0.05927949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949636499,0.31536949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949638294,0.00144949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949638690,0.31536949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949639241,0.00144949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949639449,0.31536949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949640959,0.23136949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949641207,0.31536949,123770.0,123760.0,0.52988455]
["bitfinex","BTCUSD",1759949642639,0.23136949,123770.0,123760.0,0.61300661]
["bitfinex","BTCUSD",1759949643116,0.23136949,123770.0,123760.0,0.63726035]
["bitfinex","BTCUSD",1759949643520,0.23136949,123770.0,123760.0,0.57565725]
["bitfinex","BTCUSD",1759949643521,0.39295953,123770.0,123760.0,0.57565725]
["bitfinex","BTCUSD",1759949643734,0.57876191,123770.0,123760.0,0.56481681]
["bitfinex","BTCUSD",1759949644148,0.53276191,123770.0,123760.0,0.56481681]
["bitfinex","BTCUSD",1759949644363,0.57876191,123770.0,123760.0,0.56481681]
["bitfinex","BTCUSD",1759949645414,0.00144949,123770.0,123760.0,0.64793887]
["bitfinex","BTCUSD",1759949645655,0.00144949,123770.0,123760.0,0.72793567]
["bitfinex","BTCUSD",1759949645864,0.23136949,123770.0,123760.0,0.72793567]
["bitfinex","BTCUSD",1759949646074,0.23136949,123770.0,123760.0,0.75218743]
["bitfinex","BTCUSD",1759949647447,1.0,123780.0,123760.0,0.75218743]
["bitfinex","BTCUSD",1759949647654,1.22992,123780.0,123770.0,0.2447121]
["bitfinex","BTCUSD",1759949647882,1.22992,123780.0,123770.0,0.27779603]
["bitfinex","BTCUSD",1759949649201,1.0,123780.0,123770.0,0.61779603]
["bitfinex","BTCUSD",1759949649411,1.22992,123780.0,123770.0,0.61779603]
["bitfinex","BTCUSD",1759949649587,1.22992,123780.0,123770.0,0.61979603]
["bitfinex","BTCUSD",1759949649733,0.57074625,123780.0,123770.0,0.61979603]
["bitfinex","BTCUSD",1759949650783,0.57074625,123780.0,123770.0,0.84871603]
["bitfinex","BTCUSD",1759949651003,0.57074625,123780.0,123770.0,0.84771603]
["bitfinex","BTCUSD",1759949651412,0.57074625,123780.0,123770.0,0.85071603]
["bitfinex","BTCUSD",1759949651850,0.57074625,123780.0,123770.0,0.84771603]
["bitfinex","BTCUSD",1759949652054,0.57074625,123780.0,123770.0,0.85471603]
["bitfinex","BTCUSD",1759949652346,0.14808309,123780.0,123770.0,1.17571602]
["bitfinex","BTCUSD",1759949652550,1e-08,123780.0,123770.0,1.27571601]
["bitfinex","BTCUSD",1759949652770,0.12452,123790.0,123780.0,0.50157699]
["bitfinex","BTCUSD",1759949652936,0.0004,123790.0,123780.0,0.66469585]
["bitfinex","BTCUSD",1759949653147,0.0004,123790.0,123780.0,0.67269585]
["bitfinex","BTCUSD",1759949653711,0.0004,123790.0,123780.0,0.67592841]
["bitfinex","BTCUSD",1759949653912,0.0004,123790.0,123780.0,0.90580841]
["bitfinex","BTCUSD",1759949654114,1e-08,123800.0,123790.0,0.52656392]
["bitfinex","BTCUSD",1759949654264,1e-08,123800.0,123790.0,0.64276991]
["bitfinex","BTCUSD",1759949654479,0.0004,123810.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759949654678,0.00054919,123810.0,123800.0,0.47455294]
["bitfinex","BTCUSD",1759949655027,0.00054919,123810.0,123800.0,0.47459294]
["bitfinex","BTCUSD",1759949655871,0.00054919,123810.0,123800.0,0.50383412]
["bitfinex","BTCUSD",1759949656072,0.00054919,123810.0,123800.0,0.58679092]
["bitfinex","BTCUSD",1759949656718,0.00054919,123810.0,123800.0,0.35691092]
["bitfinex","BTCUSD",1759949656982,0.00054919,123810.0,123800.0,0.58679092]
["bitfinex","BTCUSD",1759949657165,0.00054919,123810.0,123800.0,0.34891092]
["bitfinex","BTCUSD",1759949657369,0.01230919,123810.0,123800.0,0.34891092]
["bitfinex","BTCUSD",1759949657576,0.05899919,123810.0,123800.0,0.34991092]
["bitfinex","BTCUSD",1759949657775,0.01230919,123810.0,123800.0,0.34991092]
["bitfinex","BTCUSD",1759949658659,0.01230919,123810.0,123800.0,0.35291092]
["bitfinex","BTCUSD",1759949658861,0.05899919,123810.0,123800.0,0.35291092]
["bitfinex","BTCUSD",1759949658998,0.05899919,123810.0,123800.0,0.32866974]
["bitfinex","BTCUSD",1759949658999,0.01230919,123810.0,123800.0,0.32866974]
["bitfinex","BTCUSD",1759949659615,0.05899919,123810.0,123800.0,0.32866974]
["bitfinex","BTCUSD",1759949659825,0.23058919,123810.0,123800.0,0.32566974]
["bitfinex","BTCUSD",1759949660031,0.22922919,123810.0,123800.0,0.32566974]
["bitfinex","BTCUSD",1759949661486,0.22922919,123810.0,123800.0,0.38659111]
["bitfinex","BTCUSD",1759949662032,0.22922919,123810.0,123800.0,0.41083532]
["bitfinex","BTCUSD",1759949664248,0.24098919,123810.0,123800.0,0.58928444]
["bitfinex","BTCUSD",1759949664504,0.44921703,123810.0,123800.0,0.56347225]
["bitfinex","BTCUSD",1759949664879,0.01230919,123810.0,123800.0,0.56347225]
["bitfinex","BTCUSD",1759949665118,0.31466919,123810.0,123800.0,0.64659431]
["bitfinex","BTCUSD",1759949665304,0.17794919,123810.0,123800.0,0.64659431]
["bitfinex","BTCUSD",1759949665484,0.17794919,123810.0,123800.0,0.72659111]
["bitfinex","BTCUSD",1759949666113,0.18970919,123810.0,123800.0,0.72659111]
["bitfinex","BTCUSD",1759949667722,0.00054919,123810.0,123800.0,0.72659111]
["bitfinex","BTCUSD",1759949668098,0.00054919,123810.0,123800.0,0.75083515]
["bitfinex","BTCUSD",1759949668786,0.0004,123820.0,123810.0,0.50153784]
["bitfinex","BTCUSD",1759949669026,0.0004,123820.0,123810.0,0.84790383]
["bitfinex","BTCUSD",1759949670113,0.0004,123820.0,123810.0,0.85090383]
["bitfinex","BTCUSD",1759949671189,0.0004,123820.0,123810.0,0.84990383]
["bitfinex","BTCUSD",1759949671566,0.0004,123820.0,123810.0,0.85490383]
["bitfinex","BTCUSD",1759949672549,0.0004,123820.0,123810.0,0.89141383]
["bitfinex","BTCUSD",1759949673859,0.0004,123820.0,123810.0,0.66125383]
["bitfinex","BTCUSD",1759949674068,0.0004,123820.0,123810.0,0.89129383]
["bitfinex","BTCUSD",1759949675728,0.0004,123820.0,123810.0,0.91553211]
["bitfinex","BTCUSD",1759949676668,0.0004,123840.0,123810.0,0.91553211]
["bitfinex","BTCUSD",1759949676669,0.0004,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759949677115,0.0004,123840.0,123830.0,0.2769363]
["bitfinex","BTCUSD",1759949677296,0.0004,123840.0,123830.0,0.2994063]
["bitfinex","BTCUSD",1759949677508,0.0004,123840.0,123830.0,0.33768458]
["bitfinex","BTCUSD",1759949678206,0.0004,123840.0,123830.0,0.33868458]
["bitfinex","BTCUSD",1759949680025,0.0004,123840.0,123830.0,0.34697432]
["bitfinex","BTCUSD",1759949680493,0.0004,123840.0,123830.0,0.32273604]
["bitfinex","BTCUSD",1759949680916,0.06217,123840.0,123830.0,0.30869604]
["bitfinex","BTCUSD",1759949681126,0.01264,123840.0,123830.0,0.30869604]
["bitfinex","BTCUSD",1759949681532,0.01264,123840.0,123830.0,0.32273604]
["bitfinex","BTCUSD",1759949682280,0.01264,123840.0,123830.0,0.30869604]
["bitfinex","BTCUSD",1759949682453,0.06533,123840.0,123830.0,0.28622604]
["bitfinex","BTCUSD",1759949682653,0.06533,123840.0,123830.0,0.30724604]
["bitfinex","BTCUSD",1759949683642,0.01264,123840.0,123830.0,0.30724604]
["bitfinex","BTCUSD",1759949683851,0.5522214,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759949684258,0.14154,123840.0,123830.0,0.16251174]
["bitfinex","BTCUSD",1759949684464,0.06533,123840.0,123830.0,0.18353174]
["bitfinex","BTCUSD",1759949685078,0.2268287,123840.0,123830.0,0.18253174]
["bitfinex","BTCUSD",1759949685498,0.08636,123840.0,123830.0,0.65319925]
["bitfinex","BTCUSD",1759949685712,0.19564,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949686553,0.0024,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949688276,0.0024,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949688482,0.01368,123840.0,123830.0,0.6481533]
["bitfinex","BTCUSD",1759949688900,0.01368,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949691790,0.01319392,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949693692,0.00191392,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949693898,0.01319392,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949697013,0.00191392,123840.0,123830.0,0.6612933]
["bitfinex","BTCUSD",1759949697253,0.00191392,123840.0,123830.0,0.34809405]
["bitfinex","BTCUSD",1759949697254,0.22738262,123840.0,123830.0,0.34809405]
["bitfinex","BTCUSD",1759949697496,0.16152294,123830.0,123820.0,0.50151907]
["bitfinex","BTCUSD",1759949697730,0.64454557,123840.0,123830.0,0.16151174]
["bitfinex","BTCUSD",1759949697926,0.45528174,123830.0,123820.0,0.50151907]
["bitfinex","BTCUSD",1759949698206,0.53149174,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759949698451,0.91705976,123830.0,123810.0,0.16961473]
["bitfinex","BTCUSD",1759949698667,0.91705976,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759949698872,0.61545174,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759949700286,0.06397,123830.0,123820.0,0.21645952]
["bitfinex","BTCUSD",1759949700509,0.48667174,123830.0,123820.0,0.05493473]
["bitfinex","BTCUSD",1759949700725,0.61657174,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759949701177,0.54036174,123830.0,123820.0,0.18254479]
["bitfinex","BTCUSD",1759949701628,0.61657174,123830.0,123820.0,0.16152479]
["bitfinex","BTCUSD",1759949703214,0.54036174,123830.0,123820.0,0.17966479]
["bitfinex","BTCUSD",1759949703441,0.06497,123830.0,123820.0,0.17966479]
["bitfinex","BTCUSD",1759949703928,0.01228,123830.0,123820.0,0.21652752]
["bitfinex","BTCUSD",1759949704173,0.23084,123830.0,123820.0,0.65098958]
["bitfinex","BTCUSD",1759949705082,0.01264,123850.0,123830.0,0.50151174]
["bitfinex","BTCUSD",1759949705263,0.01278916,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759949705607,0.32658916,123850.0,123840.0,0.1909787]
["bitfinex","BTCUSD",1759949705784,0.32658916,123850.0,123840.0,0.1796387]
["bitfinex","BTCUSD",1759949707127,0.37998916,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759949707405,0.61581482,123850.0,123840.0,0.1614987]
["bitfinex","BTCUSD",1759949707636,0.61581482,123850.0,123830.0,0.5846338]
["bitfinex","BTCUSD",1759949707880,0.01181,123840.0,123830.0,0.6608518]
["bitfinex","BTCUSD",1759949708281,0.01181,123840.0,123830.0,0.6789918]
["bitfinex","BTCUSD",1759949708478,0.06421,123840.0,123830.0,0.6027738]
["bitfinex","BTCUSD",1759949708725,0.2257087,123840.0,123830.0,0.6027738]
["bitfinex","BTCUSD",1759949708954,0.06421,123840.0,123830.0,0.6027738]
["bitfinex","BTCUSD",1759949709168,0.2257087,123840.0,123830.0,0.6027738]
["bitfinex","BTCUSD",1759949709656,0.3000487,123840.0,123820.0,0.16151843]
["bitfinex","BTCUSD",1759949709871,0.40324174,123830.0,123820.0,0.50152479]
["bitfinex","BTCUSD",1759949710116,0.40324174,123830.0,123820.0,0.51966479]
["bitfinex","BTCUSD",1759949710632,0.45564174,123830.0,123820.0,0.51966479]
["bitfinex","BTCUSD",1759949711130,0.45564174,123830.0,123820.0,0.35814]
["bitfinex","BTCUSD",1759949711364,0.45564174,123830.0,123820.0,0.51966479]
["bitfinex","BTCUSD",1759949711603,0.52998174,123830.0,123820.0,0.34]
["bitfinex","BTCUSD",1759949711854,0.16153784,123810.0,123800.0,0.06092137]
["bitfinex","BTCUSD",1759949712108,0.31388,123810.0,123800.0,0.31362536]
["bitfinex","BTCUSD",1759949712364,0.37809,123810.0,123800.0,0.60281294]
["bitfinex","BTCUSD",1759949712603,0.06421,123810.0,123800.0,0.60281294]
["bitfinex","BTCUSD",1759949712836,0.06421,123810.0,123800.0,0.68280974]
["bitfinex","BTCUSD",1759949713054,0.32569,123810.0,123800.0,0.68280974]
["bitfinex","BTCUSD",1759949714063,0.54062784,123810.0,123800.0,0.35914]
["bitfinex","BTCUSD",1759949714284,0.54062784,123810.0,123800.0,0.16255088]
["bitfinex","BTCUSD",1759949714285,0.61496784,123810.0,123800.0,0.16255088]
["bitfinex","BTCUSD",1759949715436,0.30108784,123810.0,123800.0,0.16255088]
["bitfinex","BTCUSD",1759949715647,0.61496784,123810.0,123800.0,0.16255088]
["bitfinex","BTCUSD",1759949718367,0.54062784,123810.0,123800.0,0.18069088]
["bitfinex","BTCUSD",1759949719149,0.61496784,123810.0,123800.0,0.16255088]
["bitfinex","BTCUSD",1759949719345,0.61496784,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949719774,1.19047325,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949719972,1.22062515,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949720563,0.90674515,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949720765,1.55654515,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949721172,0.16156393,123790.0,123780.0,0.16965581]
["bitfinex","BTCUSD",1759949721414,0.37801,123790.0,123780.0,0.169805]
["bitfinex","BTCUSD",1759949721809,0.06421,123790.0,123780.0,0.187945]
["bitfinex","BTCUSD",1759949722003,0.37801,123790.0,123780.0,0.187945]
["bitfinex","BTCUSD",1759949722211,0.61391393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949722330,0.61391393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949723124,1.27041614,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949723275,1.19041934,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949723484,0.87661934,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949723819,0.61499393,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949724356,1.22065124,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949724766,0.90677124,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949724986,0.1697019,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949725227,0.64414583,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949725436,0.64614583,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949725583,0.64614583,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949725783,0.09881,123790.0,123780.0,0.17986618]
["bitfinex","BTCUSD",1759949725998,0.32881,123790.0,123780.0,0.21514579]
["bitfinex","BTCUSD",1759949727011,0.09881,123790.0,123780.0,0.63826785]
["bitfinex","BTCUSD",1759949727211,0.317,123790.0,123780.0,0.64960785]
["bitfinex","BTCUSD",1759949727849,0.32881,123790.0,123780.0,0.64960785]
["bitfinex","BTCUSD",1759949728246,0.45555,123790.0,123780.0,0.50172618]
["bitfinex","BTCUSD",1759949728454,0.37921,123790.0,123780.0,0.51986618]
["bitfinex","BTCUSD",1759949728657,0.37821,123790.0,123780.0,0.51986618]
["bitfinex","BTCUSD",1759949728889,0.37821,123790.0,123780.0,0.52086618]
["bitfinex","BTCUSD",1759949729105,0.29429,123790.0,123780.0,0.52086618]
["bitfinex","BTCUSD",1759949729319,0.37829,123790.0,123780.0,0.52086618]
["bitfinex","BTCUSD",1759949729936,0.53985393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949730140,0.45263,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949730358,0.61419393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949730768,0.61419393,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949730977,0.61419393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949732370,0.61419393,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949732556,0.61419393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949732794,0.61519393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949733188,0.61619393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949733549,0.61619393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949734370,0.61619393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949735160,1.30080682,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949735598,1.22185124,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949735808,1.3049733,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949736874,0.72946789,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949737082,0.01381,123790.0,123780.0,0.17558618]
["bitfinex","BTCUSD",1759949737290,0.24401,123790.0,123780.0,0.21796365]
["bitfinex","BTCUSD",1759949737459,0.01381,123790.0,123780.0,0.21796365]
["bitfinex","BTCUSD",1759949737658,0.32801,123790.0,123780.0,0.21796365]
["bitfinex","BTCUSD",1759949737912,0.002,123790.0,123780.0,0.64108571]
["bitfinex","BTCUSD",1759949738244,0.23224,123790.0,123780.0,0.64108571]
["bitfinex","BTCUSD",1759949738387,0.23124,123790.0,123780.0,0.64108571]
["bitfinex","BTCUSD",1759949738796,0.23024,123790.0,123780.0,0.64108571]
["bitfinex","BTCUSD",1759949739007,0.01181,123820.0,123810.0,0.16153784]
["bitfinex","BTCUSD",1759949739242,0.32605,123820.0,123800.0,0.16155088]
["bitfinex","BTCUSD",1759949739399,0.06359,123810.0,123800.0,0.24467294]
["bitfinex","BTCUSD",1759949739792,0.06359,123810.0,123800.0,0.25853294]
["bitfinex","BTCUSD",1759949740102,0.01204,123810.0,123800.0,0.25853294]
["bitfinex","BTCUSD",1759949740376,0.01204,123810.0,123800.0,0.25953294]
["bitfinex","BTCUSD",1759949740555,0.01204,123810.0,123800.0,0.3033153]
["bitfinex","BTCUSD",1759949740892,0.01204,123810.0,123800.0,0.3023153]
["bitfinex","BTCUSD",1759949741749,0.32632,123810.0,123800.0,0.3023153]
["bitfinex","BTCUSD",1759949741974,0.32624,123810.0,123800.0,0.3023153]
["bitfinex","BTCUSD",1759949742157,0.32624,123810.0,123800.0,0.3033153]
["bitfinex","BTCUSD",1759949742382,0.53866784,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949742593,0.37713,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949743042,0.06293,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949743254,0.37713,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949743464,0.06293,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949743690,0.37713,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949745587,0.06293,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949745823,0.32624,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949746041,0.37713,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949747260,0.37705,123810.0,123800.0,0.17499088]
["bitfinex","BTCUSD",1759949747866,0.61669784,123810.0,123800.0,0.001]
["bitfinex","BTCUSD",1759949748888,0.16156393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949749091,0.40342393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949749293,0.53242393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949750312,0.53442393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949750629,0.53442393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949750630,0.53542393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949751864,0.53542393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949753248,0.53442393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949755154,0.37286,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949755354,0.24478,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949755566,0.32878,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949755970,0.3289,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949756610,0.3269,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949756823,0.01274,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949757064,0.3269,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949757563,0.3259,123790.0,123780.0,0.21687765]
["bitfinex","BTCUSD",1759949758671,0.3259,123790.0,123780.0,0.20809765]
["bitfinex","BTCUSD",1759949758872,0.3259,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949758873,0.61646393,123790.0,123780.0,0.16172618]
["bitfinex","BTCUSD",1759949759082,0.61646393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949759332,0.37679,123790.0,123780.0,0.17676618]
["bitfinex","BTCUSD",1759949759943,0.37679,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949759944,0.61646393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949760154,0.4549,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949760358,0.06263,123790.0,123780.0,0.17676618]
["bitfinex","BTCUSD",1759949760574,0.31408,123790.0,123780.0,0.21797765]
["bitfinex","BTCUSD",1759949760782,0.32582,123790.0,123780.0,0.21797765]
["bitfinex","BTCUSD",1759949761748,0.01174,123790.0,123780.0,0.30109971]
["bitfinex","BTCUSD",1759949761951,0.09574,123800.0,123790.0,0.16156393]
["bitfinex","BTCUSD",1759949762177,0.32582,123800.0,123790.0,0.23065029]
["bitfinex","BTCUSD",1759949763227,0.32882,123800.0,123790.0,0.23065029]
["bitfinex","BTCUSD",1759949763436,0.32882,123800.0,123790.0,0.22187029]
["bitfinex","BTCUSD",1759949763780,0.54126088,123800.0,123780.0,0.27727971]
["bitfinex","BTCUSD",1759949763981,0.01174,123790.0,123780.0,0.61727971]
["bitfinex","BTCUSD",1759949764355,0.01174,123790.0,123780.0,0.58484824]
["bitfinex","BTCUSD",1759949764559,0.01174,123790.0,123780.0,0.59616824]
["bitfinex","BTCUSD",1759949765656,0.01174,123790.0,123780.0,0.59716824]
["bitfinex","BTCUSD",1759949766210,0.24182,123790.0,123780.0,0.59716824]
["bitfinex","BTCUSD",1759949767274,0.24182,123790.0,123780.0,0.60423824]
["bitfinex","BTCUSD",1759949767523,0.01174,123790.0,123780.0,0.59716824]
["bitfinex","BTCUSD",1759949767762,0.24178,123790.0,123780.0,0.67455886]
["bitfinex","BTCUSD",1759949768025,0.29317,123790.0,123780.0,0.66323886]
["bitfinex","BTCUSD",1759949768785,0.52646393,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949769003,0.52646393,123790.0,123780.0,0.16272618]
["bitfinex","BTCUSD",1759949769439,0.52646393,123790.0,123780.0,0.00114919]
["bitfinex","BTCUSD",1759949770470,0.52646393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949771032,0.52846393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949772140,0.52946393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949772928,0.61350393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949775860,0.29942393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949776087,0.61346393,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949776242,0.22769393,123790.0,123780.0,0.17304618]
["bitfinex","BTCUSD",1759949776445,0.29617,123790.0,123780.0,0.17304618]
["bitfinex","BTCUSD",1759949776711,0.54173393,123790.0,123780.0,0.17304618]
["bitfinex","BTCUSD",1759949776919,0.06613,123790.0,123780.0,0.17304618]
["bitfinex","BTCUSD",1759949777128,0.09874,123790.0,123780.0,0.18011618]
["bitfinex","BTCUSD",1759949777337,0.32882,123790.0,123780.0,0.18011618]
["bitfinex","BTCUSD",1759949777545,0.24486,123790.0,123780.0,0.18011618]
["bitfinex","BTCUSD",1759949778446,0.01474,123790.0,123780.0,0.18011618]
["bitfinex","BTCUSD",1759949778651,0.24486,123790.0,123780.0,0.2142868]
["bitfinex","BTCUSD",1759949779072,0.24486,123790.0,123780.0,0.2072168]
["bitfinex","BTCUSD",1759949783078,0.01474,123790.0,123780.0,0.2129068]
["bitfinex","BTCUSD",1759949783292,0.3287,123790.0,123780.0,0.2129068]
["bitfinex","BTCUSD",1759949784063,0.2447,123790.0,123780.0,0.2129068]
["bitfinex","BTCUSD",1759949784268,0.2447,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949784269,0.01474,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949784495,0.3287,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949784956,0.3287,123790.0,123780.0,0.29033886]
["bitfinex","BTCUSD",1759949786059,0.3287,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949786899,0.31696,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949788341,0.32841,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949789452,0.31696,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949790785,0.32841,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949791197,0.31696,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949791402,0.003,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949791632,0.04372,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949794845,0.003,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949795070,0.14872,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949795625,0.23292,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949796417,0.003,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949796624,0.23292,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949797385,0.003,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949797532,0.23292,123790.0,123780.0,0.29602886]
["bitfinex","BTCUSD",1759949797939,0.20370503,123790.0,123780.0,0.00014919]
["bitfinex","BTCUSD",1759949798135,0.20370503,123790.0,123720.0,1.0]
["bitfinex","BTCUSD",1759949798136,0.16162922,123740.0,123720.0,1.0]
["bitfinex","BTCUSD",1759949798338,0.47656228,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949798557,0.61107228,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949798942,1.03025354,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949799141,0.75549706,123730.0,123720.0,1.00104973]
["bitfinex","BTCUSD",1759949799356,0.30425516,123730.0,123720.0,1.00104973]
["bitfinex","BTCUSD",1759949799565,0.61933516,123730.0,123720.0,1.00104973]
["bitfinex","BTCUSD",1759949799773,0.61123228,123730.0,123720.0,1.00104973]
["bitfinex","BTCUSD",1759949799982,0.77670838,123730.0,123720.0,1.00104973]
["bitfinex","BTCUSD",1759949800181,1.02235066,123730.0,123720.0,1.00104973]
["bitfinex","BTCUSD",1759949800385,1.02235066,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949800587,1.02535066,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949800796,1.03035066,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949801232,1.15821041,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949801433,1.19584673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949801636,0.88072673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949801864,1.53200673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949802833,1.11196673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949802982,1.53208673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949803819,1.87208673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949804647,1.87216673,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949806382,1.88707015,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949806787,1.94672906,123730.0,123720.0,1.00004973]
["bitfinex","BTCUSD",1759949809305,1.94672906,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949810363,1.25055137,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949810569,1.47214056,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949810768,1.45731714,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949811973,1.65320674,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949812304,1.07639066,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949812514,1.00172674,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949812719,1.73316354,123730.0,123720.0,0.99479448]
["bitfinex","BTCUSD",1759949818608,2.25287399,123730.0,123720.0,0.23080545]
["bitfinex","BTCUSD",1759949818813,1.6257113,123730.0,123720.0,0.21271752]
["bitfinex","BTCUSD",1759949819028,2.65577673,123730.0,123720.0,0.21271752]
["bitfinex","BTCUSD",1759949819242,2.62849942,123730.0,123720.0,0.21271752]
["bitfinex","BTCUSD",1759949819675,2.62749942,123730.0,123720.0,0.21271752]
["bitfinex","BTCUSD",1759949819891,2.63849942,123730.0,123720.0,0.21271752]
["bitfinex","BTCUSD",1759949820088,0.76864946,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949820324,1.25152108,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949820469,1.38891345,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949820699,1.38887511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949820896,1.72887511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949821642,1.73087511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949821840,1.73487511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949822419,1.15405903,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949822616,1.73087511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949822820,1.73687511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949823443,1.73487511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949823722,1.73987511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949824162,1.42455511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949824368,2.07627511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949825388,1.42455511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949825622,2.07635511,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949826029,2.07639203,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949826179,2.09360108,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949828184,2.11506513,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949830098,2.16568831,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949830947,2.13677245,123700.0,123690.0,0.00454098]
["bitfinex","BTCUSD",1759949831166,0.16170763,123680.0,123670.0,0.0002]
["bitfinex","BTCUSD",1759949831380,1.53428004,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759949831584,1.69989435,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759949831833,1.69989202,123680.0,123670.0,0.00100085]
["bitfinex","BTCUSD",1759949832037,1.69989202,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759949832454,1.70189202,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759949835239,2.04193002,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949835492,2.07208192,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949836627,1.42032192,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949836771,2.07208192,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949836952,1.42032192,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949837157,2.07208192,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949837355,1.73208192,123680.0,123670.0,0.00100001]
["bitfinex","BTCUSD",1759949837556,1.22183796,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949837841,1.51998891,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949837999,1.60159891,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949838352,0.94983891,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949838560,1.51998891,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949838819,1.5200162,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949840837,1.0994562,123680.0,123670.0,0.01279001]
["bitfinex","BTCUSD",1759949841048,0.10852777,123680.0,123670.0,0.31808071]
["bitfinex","BTCUSD",1759949841270,0.33972777,123680.0,123670.0,0.31808071]
["bitfinex","BTCUSD",1759949841675,0.32476259,123680.0,123670.0,0.31808071]
["bitfinex","BTCUSD",1759949841864,0.48647022,123680.0,123670.0,0.31808071]
["bitfinex","BTCUSD",1759949842295,0.5014408,123680.0,123670.0,0.31808071]
["bitfinex","BTCUSD",1759949842438,0.5014408,123680.0,123670.0,0.31708071]
["bitfinex","BTCUSD",1759949842638,0.4994408,123680.0,123670.0,0.31708071]
["bitfinex","BTCUSD",1759949842859,0.4994408,123680.0,123670.0,0.32408071]
["bitfinex","BTCUSD",1759949843080,0.4994408,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949843626,0.33774192,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949843867,0.3227273,123680.0,123670.0,0.37494113]
["bitfinex","BTCUSD",1759949845166,0.3227273,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949845565,0.32205786,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949847296,0.00681786,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949847500,0.27065786,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949851341,0.26384,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949851526,0.26384,123680.0,123670.0,0.37494113]
["bitfinex","BTCUSD",1759949852509,0.26384,123680.0,123670.0,0.32508071]
["bitfinex","BTCUSD",1759949854190,1.13924371,123680.0,123670.0,0.00800001]
["bitfinex","BTCUSD",1759949855153,1.13924371,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759949855509,1.13924371,123680.0,123670.0,0.00600001]
["bitfinex","BTCUSD",1759949855924,1.13924371,123680.0,123670.0,0.00500001]
["bitfinex","BTCUSD",1759949856121,1.21924051,123680.0,123670.0,0.00500001]
["bitfinex","BTCUSD",1759949858069,1.33251447,123680.0,123670.0,0.00500001]
["bitfinex","BTCUSD",1759949858634,1.67673567,123680.0,123670.0,0.00500001]
["bitfinex","BTCUSD",1759949858846,1.67673567,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759949859316,0.19188568,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759949859532,1.45466562,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759949859731,1.50718562,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759949859940,0.98727382,123660.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759949860157,0.98727382,123660.0,123650.0,0.22776686]
["bitfinex","BTCUSD",1759949860158,0.08408,123660.0,123650.0,0.22776686]
["bitfinex","BTCUSD",1759949860389,0.47693378,123660.0,123650.0,0.22776686]
["bitfinex","BTCUSD",1759949860622,0.57681608,123660.0,123650.0,0.30794459]
["bitfinex","BTCUSD",1759949860827,0.57681608,123660.0,123650.0,0.31294459]
["bitfinex","BTCUSD",1759949860828,0.89205608,123660.0,123650.0,0.31294459]
["bitfinex","BTCUSD",1759949861040,1.10630986,123660.0,123650.0,0.23326459]
["bitfinex","BTCUSD",1759949861239,0.52949378,123660.0,123650.0,0.23326459]
["bitfinex","BTCUSD",1759949861983,1.04349291,123680.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759949861984,0.167148,123680.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759949862202,0.08408,123690.0,123670.0,0.3072207]
["bitfinex","BTCUSD",1759949862418,0.08408,123690.0,123680.0,0.17343763]
["bitfinex","BTCUSD",1759949862641,0.74621608,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759949862849,0.87782063,123690.0,123680.0,0.17394763]
["bitfinex","BTCUSD",1759949863055,0.89611548,123690.0,123680.0,0.17394763]
["bitfinex","BTCUSD",1759949863273,1.12771548,123690.0,123680.0,0.17394763]
["bitfinex","BTCUSD",1759949863698,1.12771548,123690.0,123680.0,0.01224]
["bitfinex","BTCUSD",1759949863911,1.10942063,123690.0,123680.0,0.17394763]
["bitfinex","BTCUSD",1759949864043,0.53260455,123690.0,123680.0,0.22647763]
["bitfinex","BTCUSD",1759949864457,0.53260455,123690.0,123680.0,0.17394763]
["bitfinex","BTCUSD",1759949864846,0.53260455,123690.0,123680.0,0.17494763]
["bitfinex","BTCUSD",1759949865048,0.53260455,123690.0,123680.0,0.17594763]
["bitfinex","BTCUSD",1759949865581,0.61260135,123690.0,123680.0,0.17594763]
["bitfinex","BTCUSD",1759949865792,0.1352268,123690.0,123680.0,0.17594763]
["bitfinex","BTCUSD",1759949865996,0.61256135,123690.0,123680.0,0.17594763]
["bitfinex","BTCUSD",1759949866196,0.05523,123690.0,123680.0,0.22847763]
["bitfinex","BTCUSD",1759949866399,1.16020449,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759949866600,0.16168148,123700.0,123690.0,0.17393455]
["bitfinex","BTCUSD",1759949866774,0.30223148,123700.0,123690.0,0.01224]
["bitfinex","BTCUSD",1759949867012,0.30223148,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759949867194,0.87904756,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759949867432,0.79372756,123700.0,123690.0,0.17393455]
["bitfinex","BTCUSD",1759949867632,0.79372756,123700.0,123690.0,0.17443228]
["bitfinex","BTCUSD",1759949867633,0.53247148,123700.0,123690.0,0.17443228]
["bitfinex","BTCUSD",1759949868405,0.44839148,123700.0,123690.0,0.17443228]
["bitfinex","BTCUSD",1759949868611,0.53247148,123700.0,123690.0,0.17443228]
["bitfinex","BTCUSD",1759949868813,0.08532,123710.0,123690.0,0.22696228]
["bitfinex","BTCUSD",1759949869015,0.08408,123740.0,123720.0,0.00808276]
["bitfinex","BTCUSD",1759949869251,0.08408,123740.0,123730.0,0.22641228]
["bitfinex","BTCUSD",1759949869520,0.23759,123740.0,123730.0,0.22641228]
["bitfinex","BTCUSD",1759949871509,0.16164228,123730.0,123720.0,0.01224]
["bitfinex","BTCUSD",1759949871717,0.20156551,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949871930,0.18047323,123730.0,123720.0,0.16180461]
["bitfinex","BTCUSD",1759949872144,0.21687228,123730.0,123720.0,0.17404461]
["bitfinex","BTCUSD",1759949872434,0.21687228,123730.0,123720.0,0.01238926]
["bitfinex","BTCUSD",1759949872778,0.21687228,123730.0,123720.0,0.17404461]
["bitfinex","BTCUSD",1759949872983,0.21687228,123730.0,123720.0,0.17504461]
["bitfinex","BTCUSD",1759949873394,0.21687228,123730.0,123720.0,0.17704461]
["bitfinex","BTCUSD",1759949873732,0.05523,123730.0,123720.0,0.17704461]
["bitfinex","BTCUSD",1759949873943,0.31588,123730.0,123720.0,0.31503461]
["bitfinex","BTCUSD",1759949874353,0.47752228,123730.0,123720.0,0.31503461]
["bitfinex","BTCUSD",1759949874764,0.31588,123730.0,123720.0,0.31503461]
["bitfinex","BTCUSD",1759949874982,0.47752228,123730.0,123720.0,0.31503461]
["bitfinex","BTCUSD",1759949875957,0.47752228,123730.0,123720.0,0.15337926]
["bitfinex","BTCUSD",1759949876190,0.53275228,123730.0,123720.0,0.22957461]
["bitfinex","BTCUSD",1759949876475,0.17074411,123750.0,123720.0,0.36392846]
["bitfinex","BTCUSD",1759949876737,0.00104627,123750.0,123740.0,0.17386922]
["bitfinex","BTCUSD",1759949876982,0.08508627,123750.0,123740.0,0.17386922]
["bitfinex","BTCUSD",1759949877192,0.08508627,123750.0,123740.0,0.31185922]
["bitfinex","BTCUSD",1759949877401,0.00104627,123750.0,123740.0,0.31185922]
["bitfinex","BTCUSD",1759949877612,0.31704627,123750.0,123740.0,0.31185922]
["bitfinex","BTCUSD",1759949878445,0.32004627,123750.0,123740.0,0.31185922]
["bitfinex","BTCUSD",1759949881815,0.31988627,123750.0,123740.0,0.31185922]
["bitfinex","BTCUSD",1759949882059,0.00404627,123750.0,123740.0,0.31185922]
["bitfinex","BTCUSD",1759949882530,0.00404627,123750.0,123740.0,0.74971598]
["bitfinex","BTCUSD",1759949884201,0.00104627,123750.0,123740.0,0.75371598]
["bitfinex","BTCUSD",1759949884428,0.00104627,123750.0,123740.0,0.81330946]
["bitfinex","BTCUSD",1759949884708,0.00104627,123750.0,123740.0,0.81830946]
["bitfinex","BTCUSD",1759949890021,0.00104627,123750.0,123740.0,0.7204527]
["bitfinex","BTCUSD",1759949890914,0.00104627,123750.0,123740.0,0.7114527]
["bitfinex","BTCUSD",1759949891119,0.00104627,123750.0,123740.0,0.7174527]
["bitfinex","BTCUSD",1759949893394,0.00104627,123750.0,123740.0,0.23239922]
["bitfinex","BTCUSD",1759949893395,0.30707823,123750.0,123740.0,0.23239922]
["bitfinex","BTCUSD",1759949894046,0.30707823,123750.0,123740.0,0.22939922]
["bitfinex","BTCUSD",1759949894550,0.30707823,123750.0,123740.0,0.22739922]
["bitfinex","BTCUSD",1759949895018,0.30807823,123750.0,123740.0,0.22739922]
["bitfinex","BTCUSD",1759949895214,0.30808299,123750.0,123740.0,0.06577]
["bitfinex","BTCUSD",1759949895783,0.30808299,123750.0,123740.0,0.22739922]
["bitfinex","BTCUSD",1759949900753,0.30808299,123750.0,123740.0,0.01324]
["bitfinex","BTCUSD",1759949900991,0.39099299,123750.0,123740.0,0.01324]
["bitfinex","BTCUSD",1759949901227,0.80263916,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759949901446,0.90077419,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759949901657,1.13209419,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759949901883,1.21209099,123750.0,123740.0,0.001]
["bitfinex","BTCUSD",1759949902310,0.16162922,123740.0,123730.0,0.01224]
["bitfinex","BTCUSD",1759949902534,0.16910978,123740.0,123730.0,0.01224]
["bitfinex","BTCUSD",1759949902964,0.22200978,123740.0,123730.0,0.01224]
["bitfinex","BTCUSD",1759949903188,0.16164228,123730.0,123720.0,0.01238926]
["bitfinex","BTCUSD",1759949903407,0.81208901,123730.0,123720.0,0.01238926]
["bitfinex","BTCUSD",1759949903597,0.86498901,123730.0,123720.0,0.01238926]
["bitfinex","BTCUSD",1759949903863,1.12004979,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949904046,1.2483406,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949904611,1.2493406,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949905031,1.2483406,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949905645,1.60562581,123730.0,123720.0,0.00114926]
["bitfinex","BTCUSD",1759949905992,1.60562581,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949906205,1.60762581,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949906413,1.61262581,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949907479,1.5953406,123730.0,123720.0,0.00014926]
["bitfinex","BTCUSD",1759949908134,0.19183338,123700.0,123670.0,0.07822503]
["bitfinex","BTCUSD",1759949908351,0.6262538,123680.0,123670.0,0.06669276]
["bitfinex","BTCUSD",1759949908564,0.82243776,123680.0,123670.0,0.06669276]
["bitfinex","BTCUSD",1759949908977,1.13783776,123680.0,123670.0,0.06669276]
["bitfinex","BTCUSD",1759949909199,1.13783776,123680.0,123670.0,0.00049773]
["bitfinex","BTCUSD",1759949909408,1.13783776,123680.0,123670.0,0.00449773]
["bitfinex","BTCUSD",1759949909840,1.13783776,123680.0,123670.0,0.00049773]
["bitfinex","BTCUSD",1759949910056,0.72619159,123680.0,123670.0,0.00049773]
["bitfinex","BTCUSD",1759949910278,1.13783776,123680.0,123670.0,0.00949773]
["bitfinex","BTCUSD",1759949910483,1.13783776,123680.0,123670.0,0.00149773]
["bitfinex","BTCUSD",1759949910905,1.13783776,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949911302,0.83399929,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949911531,1.06531929,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949911740,1.48563929,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949911944,0.83399929,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949912158,0.16170763,123680.0,123670.0,0.31715843]
["bitfinex","BTCUSD",1759949912380,0.47718763,123680.0,123670.0,0.15543773]
["bitfinex","BTCUSD",1759949912590,0.53008763,123680.0,123670.0,0.07040773]
["bitfinex","BTCUSD",1759949912815,0.53008763,123680.0,123670.0,0.01752773]
["bitfinex","BTCUSD",1759949913455,1.13791776,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949913679,1.81043456,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949913889,1.49091596,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949914116,1.90256213,123680.0,123670.0,0.00549773]
["bitfinex","BTCUSD",1759949914329,1.91747876,123680.0,123670.0,0.00149773]
["bitfinex","BTCUSD",1759949914547,1.91743876,123680.0,123670.0,0.00449773]
["bitfinex","BTCUSD",1759949914675,0.1918726,123670.0,123660.0,0.0005005]
["bitfinex","BTCUSD",1759949914895,0.1918726,123670.0,123650.0,0.0002]
["bitfinex","BTCUSD",1759949914896,0.53188568,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949915109,2.24118294,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949915955,1.61402293,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949916164,2.60250293,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949916370,1.61402293,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949916570,2.68849973,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949916784,2.68249973,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949917202,2.68949973,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949917604,2.68957973,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949917914,1.86628739,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949918126,1.87228739,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949918335,1.87224739,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949918678,0.88372739,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949918882,1.87224739,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949920144,1.85741453,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949921243,1.77325453,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949921453,1.85741453,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949922475,1.85719878,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949922943,1.88148973,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949925447,1.9963397,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949926891,1.9963797,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759949927250,0.21691183,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949927455,0.58175521,123640.0,123630.0,0.0001493]
["bitfinex","BTCUSD",1759949927619,0.71084521,123640.0,123630.0,0.0001493]
["bitfinex","BTCUSD",1759949927999,0.73513962,123640.0,123630.0,0.00100134]
["bitfinex","BTCUSD",1759949928205,1.14678579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949928627,1.90590579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949929601,1.90794579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949930415,0.91926579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949930674,1.90794579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949931300,1.82386579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949931504,1.90798579,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759949931721,0.34,123610.0,123600.0,0.82824445]
["bitfinex","BTCUSD",1759949931937,1.4023637,123610.0,123600.0,0.76889877]
["bitfinex","BTCUSD",1759949932367,2.3911637,123610.0,123600.0,0.76889877]
["bitfinex","BTCUSD",1759949932587,2.3911637,123610.0,123600.0,0.77040125]
["bitfinex","BTCUSD",1759949932772,1.9705237,123610.0,123600.0,0.77040125]
["bitfinex","BTCUSD",1759949932928,2.3952037,123610.0,123600.0,0.34982907]
["bitfinex","BTCUSD",1759949933139,2.41009363,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949933347,2.43909362,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949934647,2.44734499,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949935787,1.45850499,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949935989,2.44738499,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949938121,1.45850499,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949938359,1.433505,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949938772,2.085785,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949939395,2.081785,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949939644,1.997705,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949939873,2.077825,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949940073,2.077825,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949942303,2.077785,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949943422,2.09504862,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949945516,1.44276862,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949945735,2.09500862,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949948509,2.08011869,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949948753,2.09512498,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949949431,2.1026339,123610.0,123600.0,0.30540804]
["bitfinex","BTCUSD",1759949951534,2.1036339,123610.0,123600.0,0.30240804]
["bitfinex","BTCUSD",1759949951722,2.1036339,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949952134,1.4513939,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949952543,2.4400739,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949952954,2.0192339,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949953187,2.4400339,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949953395,2.46146934,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949954654,2.51523364,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949955602,2.4937982,123610.0,123600.0,0.30340804]
["bitfinex","BTCUSD",1759949956057,2.4937982,123610.0,123560.0,0.07789503]
["bitfinex","BTCUSD",1759949956058,0.54932804,123570.0,123560.0,0.06639503]
["bitfinex","BTCUSD",1759949956279,1.00460982,123570.0,123560.0,0.06651597]
["bitfinex","BTCUSD",1759949956507,1.54210628,123570.0,123560.0,0.00032094]
["bitfinex","BTCUSD",1759949956723,0.53201658,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759949956946,0.53201658,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949956947,1.54874557,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949957208,1.67376558,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949957451,2.65186617,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949957713,1.84370971,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949957935,2.11873475,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949958154,1.76137166,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949958371,1.76137166,123560.0,123550.0,0.32469507]
["bitfinex","BTCUSD",1759949958372,0.10667566,123560.0,123550.0,0.32469507]
["bitfinex","BTCUSD",1759949958584,0.34159566,123560.0,123550.0,0.32469507]
["bitfinex","BTCUSD",1759949958804,0.32758937,123560.0,123550.0,0.32469507]
["bitfinex","BTCUSD",1759949959019,1.3461045,123560.0,123550.0,0.00149729]
["bitfinex","BTCUSD",1759949959247,1.7651013,123560.0,123550.0,0.00049729]
["bitfinex","BTCUSD",1759949959475,1.7651013,123560.0,123550.0,0.00749729]
["bitfinex","BTCUSD",1759949959685,1.7651013,123560.0,123550.0,0.00349729]
["bitfinex","BTCUSD",1759949959900,1.1867598,123560.0,123550.0,0.00349729]
["bitfinex","BTCUSD",1759949960110,0.7267279,123560.0,123550.0,0.01476729]
["bitfinex","BTCUSD",1759949960326,1.74141633,123560.0,123550.0,0.00349729]
["bitfinex","BTCUSD",1759949960542,1.83129633,123560.0,123550.0,1e-08]
["bitfinex","BTCUSD",1759949960811,0.16187778,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759949961033,0.92310596,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759949961265,0.98324596,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759949961469,1.07312596,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759949962284,1.07312596,123550.0,123540.0,0.0032]
["bitfinex","BTCUSD",1759949962708,1.07312596,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949963299,1.07311422,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949963498,0.49477272,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949963702,1.07311422,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949966131,1.06560485,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949966526,1.30188485,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949967202,1.27173295,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949967432,1.30388485,123550.0,123540.0,0.00620678]
["bitfinex","BTCUSD",1759949967783,1.30388485,123550.0,123540.0,0.00320678]
["bitfinex","BTCUSD",1759949967985,1.29981682,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949968801,1.28481357,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949969003,1.04853357,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949969188,1.53894974,123550.0,123540.0,0.07386678]
["bitfinex","BTCUSD",1759949969358,0.88190974,123550.0,123540.0,0.01547678]
["bitfinex","BTCUSD",1759949969569,1.62882974,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949969995,1.64381664,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949970208,1.72381344,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949970449,1.70882654,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949972961,1.70882654,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949973410,1.55101679,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949973784,1.58116869,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949976414,1.00282719,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949976631,1.58116869,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949977039,0.89397679,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949977253,1.38081999,123550.0,123540.0,0.07602678]
["bitfinex","BTCUSD",1759949977663,1.38081999,123550.0,123540.0,0.01563678]
["bitfinex","BTCUSD",1759949977871,1.19007108,123550.0,123540.0,0.07602678]
["bitfinex","BTCUSD",1759949979030,1.28139108,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949979241,1.39153978,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949980078,1.39153978,123550.0,123540.0,0.01563678]
["bitfinex","BTCUSD",1759949980277,1.39145978,123550.0,123540.0,0.01563678]
["bitfinex","BTCUSD",1759949980728,1.30729978,123550.0,123540.0,0.01563678]
["bitfinex","BTCUSD",1759949980926,1.39145978,123550.0,123540.0,0.01563678]
["bitfinex","BTCUSD",1759949981569,1.39145978,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949986571,1.80219363,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949987041,1.42213117,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949988171,2.14219363,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949988417,2.14972339,123550.0,123540.0,0.00420678]
["bitfinex","BTCUSD",1759949989571,1.30722796,123540.0,123530.0,0.0002]
["bitfinex","BTCUSD",1759949989744,1.69485318,123540.0,123530.0,0.0002]
["bitfinex","BTCUSD",1759949989956,1.84539318,123540.0,123530.0,0.0002]
["bitfinex","BTCUSD",1759949990154,1.84539318,123540.0,123530.0,0.00070129]
["bitfinex","BTCUSD",1759949990356,1.61007318,123540.0,123530.0,0.00070129]
["bitfinex","BTCUSD",1759949990557,2.05366971,123540.0,123530.0,0.00070129]
["bitfinex","BTCUSD",1759949990765,2.4422623,123540.0,123530.0,0.00070129]
["bitfinex","BTCUSD",1759949991168,2.43473254,123540.0,123530.0,0.00370129]
["bitfinex","BTCUSD",1759949991376,2.4422568,123540.0,123530.0,0.00370129]
["bitfinex","BTCUSD",1759949993826,0.67397087,123540.0,123530.0,0.00370129]
["bitfinex","BTCUSD",1759949994033,2.20258267,123540.0,123530.0,0.00370129]
["bitfinex","BTCUSD",1759949994405,3.07507447,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759949994609,3.10007446,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759949995369,3.09907446,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759949995579,2.46027354,123540.0,123530.0,1e-08]
["bitfinex","BTCUSD",1759949995783,3.61713448,123540.0,123520.0,0.0002]
["bitfinex","BTCUSD",1759949996001,1.56084576,123530.0,123520.0,0.0002]
["bitfinex","BTCUSD",1759949996205,1.66340754,123530.0,123520.0,0.0002]
["bitfinex","BTCUSD",1759949996409,1.81394754,123530.0,123520.0,0.0002]
["bitfinex","BTCUSD",1759949996620,1.81394754,123530.0,123520.0,0.00070135]
["bitfinex","BTCUSD",1759949996838,2.71143933,123530.0,123520.0,0.00070135]
["bitfinex","BTCUSD",1759949997246,2.71143933,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759949998282,1.83894753,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759949998931,1.60386753,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759949999078,2.57658754,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950001262,2.49226754,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950001481,2.57646754,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950001693,2.57643932,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950003068,2.57644101,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950004002,1.58344101,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950004212,1.13202921,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950004437,1.95311041,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950004667,3.11643281,123530.0,123520.0,0.00170135]
["bitfinex","BTCUSD",1759950004877,2.27705259,123520.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950005094,1.19069386,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950005310,1.34123386,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950006490,1.36425673,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950006991,1.78529673,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950007205,1.17522613,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950007420,1.54868322,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950007844,0.22342202,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950008048,1.41461129,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950008260,1.41761129,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950008473,1.51130129,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950009096,1.50830129,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950009302,1.59429809,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950009721,1.58829809,123510.0,123500.0,4.53584705]
["bitfinex","BTCUSD",1759950009921,1.58829809,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950010358,1.59269809,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950010564,0.93757809,123510.0,123500.0,4.52451705]
["bitfinex","BTCUSD",1759950010770,1.59361809,123510.0,123500.0,4.52551996]
["bitfinex","BTCUSD",1759950010979,0.52290559,123510.0,123500.0,4.59711996]
["bitfinex","BTCUSD",1759950011196,1.11580559,123510.0,123500.0,4.69151996]
["bitfinex","BTCUSD",1759950011371,1.17552559,123510.0,123500.0,4.59711996]
["bitfinex","BTCUSD",1759950011639,0.45984559,123510.0,123500.0,4.69151996]
["bitfinex","BTCUSD",1759950011851,0.00589613,123510.0,123500.0,4.69151996]
["bitfinex","BTCUSD",1759950012062,0.95264673,123510.0,123500.0,4.69151996]
["bitfinex","BTCUSD",1759950012271,1.01236673,123510.0,123500.0,4.59811996]
["bitfinex","BTCUSD",1759950012498,1.01136673,123510.0,123500.0,4.59811996]
["bitfinex","BTCUSD",1759950012701,0.95164673,123510.0,123500.0,4.59911996]
["bitfinex","BTCUSD",1759950012885,0.95164673,123510.0,123500.0,4.59811996]
["bitfinex","BTCUSD",1759950013138,0.95164673,123510.0,123500.0,4.59911996]
["bitfinex","BTCUSD",1759950013392,0.95164673,123510.0,123500.0,4.60211996]
["bitfinex","BTCUSD",1759950013892,0.66081613,123510.0,123500.0,4.69651996]
["bitfinex","BTCUSD",1759950014102,0.95164673,123510.0,123500.0,4.69651996]
["bitfinex","BTCUSD",1759950014299,0.29572673,123510.0,123500.0,4.69651996]
["bitfinex","BTCUSD",1759950014449,0.95152673,123510.0,123500.0,4.69651996]
["bitfinex","BTCUSD",1759950014648,0.95152673,123510.0,123500.0,4.70468195]
["bitfinex","BTCUSD",1759950015061,0.29572673,123510.0,123500.0,4.70468195]
["bitfinex","BTCUSD",1759950015286,0.00489613,123510.0,123500.0,5.04468195]
["bitfinex","BTCUSD",1759950015489,0.12357613,123510.0,123500.0,5.04468195]
["bitfinex","BTCUSD",1759950015867,0.41440673,123510.0,123500.0,5.03651996]
["bitfinex","BTCUSD",1759950016085,0.47412673,123510.0,123500.0,4.60211996]
["bitfinex","BTCUSD",1759950016971,0.41440673,123510.0,123500.0,4.60211996]
["bitfinex","BTCUSD",1759950017174,0.47412673,123510.0,123500.0,4.54184996]
["bitfinex","BTCUSD",1759950017386,0.47412673,123510.0,123500.0,4.60211996]
["bitfinex","BTCUSD",1759950017605,0.12357613,123510.0,123500.0,4.60211996]
["bitfinex","BTCUSD",1759950017811,0.869806,123510.0,123500.0,4.54184996]
["bitfinex","BTCUSD",1759950018015,0.963496,123510.0,123500.0,4.54184996]
["bitfinex","BTCUSD",1759950018168,0.963496,123510.0,123500.0,4.53984996]
["bitfinex","BTCUSD",1759950018570,0.9936479,123510.0,123500.0,4.52951996]
["bitfinex","BTCUSD",1759950018774,1.05403841,123510.0,123500.0,4.52651996]
["bitfinex","BTCUSD",1759950019397,1.02388651,123510.0,123500.0,4.52551996]
["bitfinex","BTCUSD",1759950019598,1.05503841,123510.0,123500.0,4.52551996]
["bitfinex","BTCUSD",1759950020419,1.34586901,123510.0,123500.0,4.52551996]
["bitfinex","BTCUSD",1759950020822,2.21836081,123510.0,123500.0,4.52551996]
["bitfinex","BTCUSD",1759950021033,1.34586901,123510.0,123500.0,4.52551996]
["bitfinex","BTCUSD",1759950021697,1.68586901,123510.0,123500.0,4.15587123]
["bitfinex","BTCUSD",1759950021907,1.70845774,123510.0,123500.0,4.15587123]
["bitfinex","BTCUSD",1759950022313,2.60594953,123510.0,123500.0,3.77917255]
["bitfinex","BTCUSD",1759950022513,2.6101777,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950022994,2.5800258,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950023196,2.6101777,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950023825,2.4914977,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950024038,2.6116459,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950024242,1.6190059,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950024434,2.6115659,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950024990,3.4840577,123510.0,123500.0,3.73505677]
["bitfinex","BTCUSD",1759950025195,3.7440577,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950026022,2.7514977,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950026278,3.7442177,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950027046,3.74420405,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950027651,3.74920405,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950027879,3.74820405,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950028093,2.75548405,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950028270,3.75524405,123510.0,123500.0,3.35836494]
["bitfinex","BTCUSD",1759950028753,3.75524405,123510.0,123500.0,2.22783515]
["bitfinex","BTCUSD",1759950028971,0.49515188,123490.0,123480.0,0.01086399]
["bitfinex","BTCUSD",1759950029174,2.40210502,123480.0,123470.0,0.0002]
["bitfinex","BTCUSD",1759950029390,2.74541216,123480.0,123470.0,0.0002]
["bitfinex","BTCUSD",1759950029601,2.98005216,123480.0,123470.0,0.0002]
["bitfinex","BTCUSD",1759950029807,2.98005216,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950029993,2.9842819,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950030166,2.99956885,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950030376,2.89956886,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950030589,0.64877573,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950030790,2.61394752,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950031058,2.51394753,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950031274,2.77591706,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950031492,3.67440885,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950031702,3.67438312,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950031903,3.57438313,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950032109,3.67438312,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950032523,1.19671952,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950032731,3.93446312,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950034281,3.83446313,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950035238,3.83023339,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950035466,1.96498159,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950035904,2.95766159,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950036355,2.9576142,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950037673,2.6667836,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950038001,1.6741036,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950038103,2.30474361,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950038504,1.64910361,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950038806,2.30474361,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950039246,1.72304241,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950039455,2.30470361,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950040526,2.30458361,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950040948,2.3045785,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950041544,1.7229173,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950041764,2.3045785,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950042948,1.6490985,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950043172,2.3046185,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950043296,1.6952679,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950043506,1.7228373,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950043723,1.7536679,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950043937,1.75385512,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950044155,2.04487294,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950044405,1.4628373,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950044611,2.04487294,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950045542,1.6228373,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950045763,2.20487294,123480.0,123470.0,0.00170486]
["bitfinex","BTCUSD",1759950046003,2.49589076,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950046225,2.52511985,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950046443,2.54944679,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950046879,2.64944678,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950048340,2.64844678,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950048543,3.53882463,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950048750,2.66877117,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950048955,2.66977117,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950051268,3.56878508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950051707,3.53863318,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950051900,3.56878508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950052157,3.56578508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950052367,3.57078508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950052784,3.57578508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950053231,3.57078508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950053439,3.57678508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950053650,3.91358508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950053858,3.90758508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950054190,3.91458508,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950055917,2.96678108,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950056105,1.97458108,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950056318,2.90667936,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950056520,2.99091936,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950058219,2.39979118,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950058429,2.55159185,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950058651,2.93991892,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950059009,2.91827014,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950059222,2.91227014,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950059471,2.91627014,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950059883,2.90927014,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950060285,2.91327014,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950060581,2.91330902,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950060796,1.82122903,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950060975,2.72902903,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950061212,2.81326903,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950061638,1.43290196,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950061890,1.03842312,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950062108,1.03419402,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950062324,1.67178963,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950062532,2.01178963,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950062749,2.04194153,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950063605,2.04194035,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950063834,2.04190035,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950065983,0.99869328,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950066214,2.04182035,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950066663,2.04182035,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950067454,2.43014742,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950067681,2.44750669,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950069174,1.72406035,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950069397,2.04166701,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950070135,2.03766701,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950070573,2.03766701,123480.0,123470.0,0.00300001]
["bitfinex","BTCUSD",1759950070812,0.98216994,123480.0,123470.0,0.08535001]
["bitfinex","BTCUSD",1759950071042,1.21560994,123480.0,123470.0,0.08535001]
["bitfinex","BTCUSD",1759950071266,1.21160994,123480.0,123470.0,0.08535001]
["bitfinex","BTCUSD",1759950071955,1.30239994,123480.0,123470.0,0.02141001]
["bitfinex","BTCUSD",1759950072432,1.28740195,123480.0,123470.0,0.02141001]
["bitfinex","BTCUSD",1759950073351,0.54189195,123480.0,123470.0,0.02141001]
["bitfinex","BTCUSD",1759950073683,1.19649195,123480.0,123470.0,0.02141001]
["bitfinex","BTCUSD",1759950073882,1.28728195,123480.0,123470.0,0.02141001]
["bitfinex","BTCUSD",1759950074097,1.67560902,123480.0,123470.0,0.00300001]
["bitfinex","BTCUSD",1759950075187,1.66807246,123480.0,123470.0,0.00300001]
["bitfinex","BTCUSD",1759950076652,1.66807246,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950077066,1.66807246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950077566,1.66907246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950084715,1.01447246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950084924,1.66863246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950087805,1.28030539,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950087985,1.66863246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950088392,1.28030539,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950089025,1.66863246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950092080,1.01447246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950092257,1.66831246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950099083,1.27998539,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950099286,1.66831246,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950103265,2.05663953,123480.0,123470.0,0.00100001]
["bitfinex","BTCUSD",1759950103472,2.39663953,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950103690,2.44360771,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950103908,2.78032771,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950104758,2.78032024,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950105168,2.78030531,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950105644,2.62030531,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950107246,2.64626576,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950108428,2.62030531,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950109706,2.62027828,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950111761,1.62971828,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950111968,2.62039828,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950114332,2.62035828,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950117856,2.71718942,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950119188,1.25905719,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950119405,2.0264752,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950119615,2.31763696,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950119820,2.34778886,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950120028,2.33272537,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950120302,2.07857717,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950121094,0.84265365,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950121300,2.07857717,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950121809,1.42497717,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950122024,2.07857717,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950122529,1.49625365,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950122733,2.07857717,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950122947,2.09364236,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950123154,2.38480412,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950124917,1.96352412,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950125127,1.51131884,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950125411,2.09364236,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950125691,2.38480412,123480.0,123470.0,0.04000001]
["bitfinex","BTCUSD",1759950127126,0.16200891,123450.0,123440.0,0.0166]
["bitfinex","BTCUSD",1759950127338,0.88525436,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759950127524,1.04732436,123450.0,123440.0,7e-05]
["bitfinex","BTCUSD",1759950127727,1.01492273,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950128270,1.01541855,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950128678,1.30658031,123450.0,123440.0,0.00957538]
["bitfinex","BTCUSD",1759950128899,1.01541855,123450.0,123440.0,0.00957538]
["bitfinex","BTCUSD",1759950129153,1.09541535,123450.0,123440.0,0.00957538]
["bitfinex","BTCUSD",1759950129491,1.30658031,123450.0,123440.0,0.00957538]
["bitfinex","BTCUSD",1759950129636,1.30658031,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950129837,1.01541855,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950130040,1.01541855,123450.0,123440.0,0.00557538]
["bitfinex","BTCUSD",1759950130211,1.09541535,123450.0,123440.0,0.00557538]
["bitfinex","BTCUSD",1759950130414,1.09541535,123450.0,123440.0,0.00657538]
["bitfinex","BTCUSD",1759950131503,1.38657711,123450.0,123440.0,0.00657538]
["bitfinex","BTCUSD",1759950131726,1.41672901,123450.0,123440.0,0.00657538]
["bitfinex","BTCUSD",1759950132144,1.42493767,123450.0,123440.0,0.00657538]
["bitfinex","BTCUSD",1759950132943,1.42493767,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950133512,1.42593767,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950136489,1.10937767,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950136704,1.76297767,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950143193,1.18065415,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950143400,1.10937767,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950143592,1.76293767,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950143978,1.68294087,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950144775,1.10061735,123450.0,123440.0,0.00157538]
["bitfinex","BTCUSD",1759950144984,1.68294087,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950145385,0.93223087,123450.0,123440.0,0.02117538]
["bitfinex","BTCUSD",1759950145606,1.58579087,123450.0,123440.0,0.02117538]
["bitfinex","BTCUSD",1759950145809,1.47077591,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950145967,0.64106911,123450.0,123440.0,0.07003538]
["bitfinex","BTCUSD",1759950146191,1.67373221,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950146794,1.38257045,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950147035,1.29462064,123450.0,123440.0,0.07003538]
["bitfinex","BTCUSD",1759950147368,1.29462064,123450.0,123440.0,0.08763538]
["bitfinex","BTCUSD",1759950147749,1.37461744,123450.0,123440.0,0.08763538]
["bitfinex","BTCUSD",1759950148295,1.37461744,123450.0,123440.0,0.02117538]
["bitfinex","BTCUSD",1759950148498,1.47076744,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950148919,1.7619292,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950149338,1.17960568,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950149554,1.47076744,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950150584,1.7619292,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950153583,1.17960568,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950153736,1.7619292,123450.0,123440.0,0.00357538]
["bitfinex","BTCUSD",1759950158040,2.1975667,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759950158241,2.1975667,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950158445,1.32732553,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950158654,2.20081081,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950160143,2.1975667,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950160346,2.16311186,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950160553,2.19626376,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950160758,2.19826376,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950162375,2.19501941,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950164977,2.07993413,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950165220,2.95341941,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950166692,1.38045589,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950166879,2.31016307,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950167111,2.32522341,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950167355,2.60132483,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950168181,2.3099285,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950169251,1.6562885,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950169455,2.3099285,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950170648,2.30960548,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950172068,2.60076724,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950175935,1.72728196,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950176160,2.60076724,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950176416,2.61582336,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950176667,1.6710216,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950176903,1.84708358,123440.0,123430.0,0.01756191]
["bitfinex","BTCUSD",1759950177292,1.19348358,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950177526,1.55592182,123440.0,123430.0,0.17505191]
["bitfinex","BTCUSD",1759950177742,0.54360006,123440.0,123430.0,0.17505191]
["bitfinex","BTCUSD",1759950177948,1.58546007,123440.0,123430.0,0.17505191]
["bitfinex","BTCUSD",1759950178160,0.99227007,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950178360,1.64587007,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950178783,1.64387007,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950179625,1.34685651,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950180676,0.69325651,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950180894,1.34685651,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950181836,1.34685651,123440.0,123430.0,0.01756191]
["bitfinex","BTCUSD",1759950182136,1.34685651,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950182137,1.43835651,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950182325,1.51835331,123440.0,123430.0,0.00050191]
["bitfinex","BTCUSD",1759950182935,1.0385933,123440.0,123430.0,0.01756191]
["bitfinex","BTCUSD",1759950183137,1.42685331,123440.0,123430.0,0.01756191]
["bitfinex","BTCUSD",1759950184718,1.42685331,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950184922,1.0385933,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950185103,1.34685651,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950187174,0.69325651,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950187374,1.34677651,123440.0,123430.0,0.07931191]
["bitfinex","BTCUSD",1759950188396,1.44441651,123440.0,123430.0,0.01756191]
["bitfinex","BTCUSD",1759950188602,1.34677651,123440.0,123430.0,0.07764191]
["bitfinex","BTCUSD",1759950188911,1.42677331,123440.0,123430.0,0.01756191]
["bitfinex","BTCUSD",1759950189112,1.42677331,123440.0,123430.0,0.07764191]
["bitfinex","BTCUSD",1759950191035,1.42677331,123440.0,123430.0,0.16952191]
["bitfinex","BTCUSD",1759950191236,1.36636331,123440.0,123430.0,0.16952191]
["bitfinex","BTCUSD",1759950191444,0.16202203,123440.0,123430.0,0.16952191]
["bitfinex","BTCUSD",1759950191650,0.08424,123440.0,123430.0,0.71981708]
["bitfinex","BTCUSD",1759950191851,0.31636,123440.0,123430.0,0.33155707]
["bitfinex","BTCUSD",1759950192277,0.47838203,123440.0,123430.0,0.33155707]
["bitfinex","BTCUSD",1759950192681,0.31636,123440.0,123430.0,0.33155707]
["bitfinex","BTCUSD",1759950193196,0.31636,123440.0,123430.0,0.33855707]
["bitfinex","BTCUSD",1759950193331,0.31736,123440.0,123430.0,0.33855707]
["bitfinex","BTCUSD",1759950193758,0.31732,123440.0,123430.0,1.14681388]
["bitfinex","BTCUSD",1759950193999,0.31732,123440.0,123430.0,1.14981388]
["bitfinex","BTCUSD",1759950195168,0.001,123440.0,123430.0,1.23293594]
["bitfinex","BTCUSD",1759950195370,0.01808,123440.0,123430.0,1.23293594]
["bitfinex","BTCUSD",1759950195574,0.1062,123440.0,123430.0,1.62937258]
["bitfinex","BTCUSD",1759950195777,0.1062,123440.0,123430.0,1.64287258]
["bitfinex","BTCUSD",1759950196198,0.001,123440.0,123430.0,1.64287258]
["bitfinex","BTCUSD",1759950196403,0.07792,123440.0,123430.0,1.63587258]
["bitfinex","BTCUSD",1759950196865,0.001,123440.0,123430.0,1.7061601]
["bitfinex","BTCUSD",1759950197179,0.001,123440.0,123430.0,1.733312]
["bitfinex","BTCUSD",1759950197390,0.07837582,123450.0,123440.0,0.93854205]
["bitfinex","BTCUSD",1759950197584,0.07837582,123450.0,123440.0,0.8214309]
["bitfinex","BTCUSD",1759950197794,0.07837582,123450.0,123440.0,0.8815109]
["bitfinex","BTCUSD",1759950198950,0.07837582,123450.0,123440.0,0.8935109]
["bitfinex","BTCUSD",1759950199733,0.07837582,123450.0,123440.0,0.34322886]
["bitfinex","BTCUSD",1759950200032,0.07837582,123450.0,123440.0,0.42212883]
["bitfinex","BTCUSD",1759950200248,0.07837582,123450.0,123440.0,0.81038884]
["bitfinex","BTCUSD",1759950200856,0.07837582,123450.0,123440.0,0.80638884]
["bitfinex","BTCUSD",1759950201078,0.07837582,123450.0,123440.0,0.80238884]
["bitfinex","BTCUSD",1759950201283,0.07837582,123450.0,123440.0,0.80538884]
["bitfinex","BTCUSD",1759950202104,0.07837582,123450.0,123440.0,1.14538884]
["bitfinex","BTCUSD",1759950207906,0.07837582,123450.0,123440.0,0.75712883]
["bitfinex","BTCUSD",1759950208143,0.07837582,123450.0,123440.0,1.14538884]
["bitfinex","BTCUSD",1759950210395,0.31669582,123450.0,123440.0,1.14538884]
["bitfinex","BTCUSD",1759950222364,0.00049582,123450.0,123440.0,1.84865091]
["bitfinex","BTCUSD",1759950222835,1e-08,123450.0,123440.0,1.8729662]
["bitfinex","BTCUSD",1759950223066,1e-08,123450.0,123440.0,1.92811809]
["bitfinex","BTCUSD",1759950223283,1e-08,123450.0,123440.0,2.02811808]
["bitfinex","BTCUSD",1759950223734,1e-08,123450.0,123440.0,2.02111808]
["bitfinex","BTCUSD",1759950224194,1e-08,123450.0,123440.0,2.02811808]
["bitfinex","BTCUSD",1759950225172,1e-08,123450.0,123440.0,1.80123808]
["bitfinex","BTCUSD",1759950225348,1e-08,123450.0,123440.0,2.11731808]
["bitfinex","BTCUSD",1759950226695,1e-08,123450.0,123440.0,2.50557809]
["bitfinex","BTCUSD",1759950226910,1e-08,123470.0,123460.0,1.33366769]
["bitfinex","BTCUSD",1759950227131,1e-08,123470.0,123460.0,1.70837241]
["bitfinex","BTCUSD",1759950227349,1e-08,123470.0,123460.0,1.86216241]
["bitfinex","BTCUSD",1759950227762,1e-08,123470.0,123460.0,1.49812068]
["bitfinex","BTCUSD",1759950228175,1e-08,123470.0,123460.0,1.50312068]
["bitfinex","BTCUSD",1759950228414,1e-08,123470.0,123460.0,1.89138069]
["bitfinex","BTCUSD",1759950228832,1e-08,123470.0,123460.0,1.27128068]
["bitfinex","BTCUSD",1759950229047,1e-08,123470.0,123460.0,1.59128068]
["bitfinex","BTCUSD",1759950229250,1e-08,123470.0,123460.0,1.97954069]
["bitfinex","BTCUSD",1759950229638,1e-08,123470.0,123460.0,1.66354069]
["bitfinex","BTCUSD",1759950229846,1e-08,123470.0,123460.0,1.97954069]
["bitfinex","BTCUSD",1759950230246,1e-08,123470.0,123460.0,1.66354069]
["bitfinex","BTCUSD",1759950230458,1e-08,123470.0,123460.0,1.97954069]
["bitfinex","BTCUSD",1759950231539,1e-08,123470.0,123460.0,1.66354069]
["bitfinex","BTCUSD",1759950231788,1e-08,123470.0,123460.0,1.97954069]
["bitfinex","BTCUSD",1759950232170,1e-08,123470.0,123460.0,2.08754068]
["bitfinex","BTCUSD",1759950232587,1e-08,123480.0,123470.0,1.33365457]
["bitfinex","BTCUSD",1759950232811,1e-08,123480.0,123470.0,1.93816342]
["bitfinex","BTCUSD",1759950233009,1e-08,123480.0,123470.0,1.99893342]
["bitfinex","BTCUSD",1759950233242,1e-08,123480.0,123470.0,1.76717342]
["bitfinex","BTCUSD",1759950233429,1e-08,123480.0,123470.0,2.10743888]
["bitfinex","BTCUSD",1759950233784,0.00300001,123480.0,123470.0,2.02323888]
["bitfinex","BTCUSD",1759950233976,0.00300001,123480.0,123470.0,2.10743888]
["bitfinex","BTCUSD",1759950235118,0.00300001,123480.0,123470.0,2.10943888]
["bitfinex","BTCUSD",1759950236689,1e-08,123480.0,123470.0,2.11743888]
["bitfinex","BTCUSD",1759950237970,1e-08,123480.0,123470.0,2.17914861]
["bitfinex","BTCUSD",1759950239831,1e-08,123480.0,123470.0,2.27474086]
["bitfinex","BTCUSD",1759950243194,1e-08,123480.0,123470.0,1.95878086]
["bitfinex","BTCUSD",1759950243401,1e-08,123480.0,123470.0,2.19046086]
["bitfinex","BTCUSD",1759950246859,1e-08,123480.0,123470.0,2.27462086]
["bitfinex","BTCUSD",1759950247321,1e-08,123480.0,123470.0,1.66807677]
["bitfinex","BTCUSD",1759950247533,1e-08,123480.0,123470.0,1.89171677]
["bitfinex","BTCUSD",1759950248440,1e-08,123480.0,123470.0,1.66007677]
["bitfinex","BTCUSD",1759950248653,1e-08,123480.0,123470.0,1.73656489]
["bitfinex","BTCUSD",1759950248869,1e-08,123480.0,123470.0,0.8742208]
["bitfinex","BTCUSD",1759950249082,1e-08,123480.0,123470.0,1.1058608]
["bitfinex","BTCUSD",1759950249292,1e-08,123480.0,123470.0,1.73656489]
["bitfinex","BTCUSD",1759950249727,1e-08,123480.0,123470.0,1.50492489]
["bitfinex","BTCUSD",1759950249937,1e-08,123480.0,123470.0,1.73652489]
["bitfinex","BTCUSD",1759950253928,1e-08,123480.0,123470.0,2.02722898]
["bitfinex","BTCUSD",1759950254140,1e-08,123480.0,123470.0,2.08238087]
["bitfinex","BTCUSD",1759950254565,1e-08,123480.0,123470.0,2.18238086]
["bitfinex","BTCUSD",1759950257501,1e-08,123480.0,123470.0,2.26658086]
["bitfinex","BTCUSD",1759950258044,1e-08,123480.0,123470.0,1.95078086]
["bitfinex","BTCUSD",1759950258263,1e-08,123480.0,123470.0,2.26658086]
["bitfinex","BTCUSD",1759950258477,1e-08,123480.0,123470.0,1.66007677]
["bitfinex","BTCUSD",1759950258684,1e-08,123480.0,123470.0,1.97583677]
["bitfinex","BTCUSD",1759950259349,1e-08,123480.0,123470.0,2.26654086]
["bitfinex","BTCUSD",1759950260915,1e-08,123480.0,123470.0,2.16654087]
["bitfinex","BTCUSD",1759950261131,1e-08,123480.0,123470.0,2.26654086]
["bitfinex","BTCUSD",1759950262265,1e-08,123480.0,123470.0,1.95078086]
["bitfinex","BTCUSD",1759950262499,1e-08,123480.0,123470.0,2.26654086]
["bitfinex","BTCUSD",1759950262923,1e-08,123480.0,123470.0,2.18234086]
["bitfinex","BTCUSD",1759950263128,1e-08,123480.0,123470.0,2.26654086]
["bitfinex","BTCUSD",1759950264904,1e-08,123480.0,123470.0,1.95078086]
["bitfinex","BTCUSD",1759950265124,1e-08,123480.0,123470.0,2.26650086]
["bitfinex","BTCUSD",1759950266742,1e-08,123480.0,123470.0,3.13861313]
["bitfinex","BTCUSD",1759950267370,1e-08,123480.0,123470.0,3.05441313]
["bitfinex","BTCUSD",1759950267582,1e-08,123480.0,123470.0,3.13861313]
["bitfinex","BTCUSD",1759950268235,0.0043524,123520.0,123510.0,0.5019302]
["bitfinex","BTCUSD",1759950268461,0.0043524,123520.0,123510.0,1.17305937]
["bitfinex","BTCUSD",1759950268672,0.0043524,123520.0,123510.0,1.52754346]
["bitfinex","BTCUSD",1759950268886,0.0043524,123520.0,123510.0,1.62261346]
["bitfinex","BTCUSD",1759950269099,0.0043524,123520.0,123510.0,1.6469135]
["bitfinex","BTCUSD",1759950269301,0.0043524,123520.0,123510.0,1.6489135]
["bitfinex","BTCUSD",1759950269518,0.00447291,123520.0,123510.0,1.6489135]
["bitfinex","BTCUSD",1759950270642,0.00447291,123520.0,123510.0,1.6488735]
["bitfinex","BTCUSD",1759950271479,0.00447291,123520.0,123510.0,1.70893616]
["bitfinex","BTCUSD",1759950271892,0.00447291,123520.0,123510.0,1.7170513]
["bitfinex","BTCUSD",1759950274661,0.31260661,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759950274881,0.33970322,123570.0,123560.0,0.33630468]
["bitfinex","BTCUSD",1759950275100,0.63040731,123570.0,123560.0,0.17444]
["bitfinex","BTCUSD",1759950275306,0.27350819,123570.0,123560.0,0.33630468]
["bitfinex","BTCUSD",1759950275972,0.28750819,123570.0,123560.0,0.17444]
["bitfinex","BTCUSD",1759950276190,0.2799726,123570.0,123560.0,0.17444]
["bitfinex","BTCUSD",1759950277044,0.2799726,123570.0,123560.0,0.07937]
["bitfinex","BTCUSD",1759950277292,0.2799726,123570.0,123560.0,0.17809]
["bitfinex","BTCUSD",1759950277749,0.16186468,123560.0,123550.0,0.17746778]
["bitfinex","BTCUSD",1759950277968,0.51920877,123560.0,123550.0,0.23865778]
["bitfinex","BTCUSD",1759950278189,0.16186468,123560.0,123550.0,0.33737778]
["bitfinex","BTCUSD",1759950278419,0.1763726,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759950278652,0.4879726,123570.0,123560.0,0.33721468]
["bitfinex","BTCUSD",1759950278924,0.4779726,123570.0,123560.0,0.33721468]
["bitfinex","BTCUSD",1759950279174,0.4779726,123570.0,123560.0,0.17535]
["bitfinex","BTCUSD",1759950279835,0.4779726,123570.0,123560.0,0.33721468]
["bitfinex","BTCUSD",1759950280290,0.48047838,123570.0,123560.0,0.33721468]
["bitfinex","BTCUSD",1759950280982,0.49147838,123570.0,123560.0,0.17535]
["bitfinex","BTCUSD",1759950281445,0.49147838,123570.0,123560.0,0.33721468]
["bitfinex","BTCUSD",1759950281668,0.49147838,123570.0,123560.0,0.37119602]
["bitfinex","BTCUSD",1759950282335,0.49147838,123570.0,123560.0,0.33721468]
["bitfinex","BTCUSD",1759950283226,0.49147838,123570.0,123560.0,0.17535]
["bitfinex","BTCUSD",1759950283907,0.84542247,123570.0,123560.0,0.07663]
["bitfinex","BTCUSD",1759950284125,0.94428247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950284539,0.55471838,123570.0,123560.0,0.07568]
["bitfinex","BTCUSD",1759950284750,0.84542247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950284995,0.94428247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950286468,0.84542247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950286985,0.55471838,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950287150,0.84542247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950287704,0.94428247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950288121,0.65357838,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950288300,0.94428247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950288649,0.84542247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950289678,0.84542247,123570.0,123560.0,0.07568]
["bitfinex","BTCUSD",1759950289887,0.78218247,123570.0,123560.0,0.16612]
["bitfinex","BTCUSD",1759950290138,0.84542247,123570.0,123560.0,0.01544]
["bitfinex","BTCUSD",1759950290365,0.16187778,123550.0,123530.0,0.01559]
["bitfinex","BTCUSD",1759950290588,0.76811497,123540.0,123530.0,0.01559]
["bitfinex","BTCUSD",1759950290805,1.12205906,123540.0,123530.0,0.01559]
["bitfinex","BTCUSD",1759950291032,0.16190399,123530.0,123520.0,0.01523]
["bitfinex","BTCUSD",1759950291213,0.45260808,123530.0,123520.0,0.01523]
["bitfinex","BTCUSD",1759950291480,0.51584808,123530.0,123520.0,0.07547]
["bitfinex","BTCUSD",1759950292128,0.52184808,123530.0,123520.0,0.23738709]
["bitfinex","BTCUSD",1759950292342,0.52184808,123530.0,123520.0,0.32797651]
["bitfinex","BTCUSD",1759950292590,0.45860808,123530.0,123520.0,0.32797651]
["bitfinex","BTCUSD",1759950293043,0.45960808,123530.0,123520.0,0.32797651]
["bitfinex","BTCUSD",1759950293455,0.52284808,123530.0,123520.0,0.07561942]
["bitfinex","BTCUSD",1759950293624,0.52284808,123530.0,123520.0,0.23753651]
["bitfinex","BTCUSD",1759950294381,0.52264808,123530.0,123520.0,0.23753651]
["bitfinex","BTCUSD",1759950294596,0.52264808,123530.0,123520.0,0.07561942]
["bitfinex","BTCUSD",1759950294856,0.52264808,123530.0,123520.0,0.23753651]
["bitfinex","BTCUSD",1759950295086,0.52264808,123530.0,123520.0,0.07561942]
["bitfinex","BTCUSD",1759950297219,0.23194399,123530.0,123520.0,0.23753651]
["bitfinex","BTCUSD",1759950297438,0.52264808,123530.0,123520.0,0.07561942]
["bitfinex","BTCUSD",1759950297667,0.5231494,123530.0,123520.0,0.07561942]
["bitfinex","BTCUSD",1759950297962,0.5231494,123530.0,123520.0,0.23753651]
["bitfinex","BTCUSD",1759950298175,0.5231494,123530.0,123520.0,0.07561942]
["bitfinex","BTCUSD",1759950298390,0.5231494,123530.0,123520.0,0.23753651]
["bitfinex","BTCUSD",1759950299742,0.00750132,123530.0,123520.0,0.90938469]
["bitfinex","BTCUSD",1759950299960,0.23882132,123530.0,123520.0,1.05546809]
["bitfinex","BTCUSD",1759950300648,0.00750132,123530.0,123520.0,1.05546809]
["bitfinex","BTCUSD",1759950300840,0.00150132,123530.0,123520.0,0.66797651]
["bitfinex","BTCUSD",1759950301053,0.16706132,123530.0,123520.0,1.05546809]
["bitfinex","BTCUSD",1759950301258,0.16706132,123530.0,123520.0,1.13746489]
["bitfinex","BTCUSD",1759950301471,0.16706132,123530.0,123520.0,0.74997331]
["bitfinex","BTCUSD",1759950301894,0.16606132,123530.0,123520.0,0.66997651]
["bitfinex","BTCUSD",1759950302100,0.39120531,123530.0,123520.0,0.07761942]
["bitfinex","BTCUSD",1759950302304,0.87755689,123530.0,123520.0,0.01737942]
["bitfinex","BTCUSD",1759950302512,0.87755689,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950302733,0.49006531,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950303153,0.49106531,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950304923,0.39220531,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950305949,0.87658689,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950306156,0.48909531,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950307690,0.22664531,123530.0,123520.0,0.24241651]
["bitfinex","BTCUSD",1759950307942,0.00150132,123530.0,123520.0,0.33283651]
["bitfinex","BTCUSD",1759950308179,0.47884531,123530.0,123520.0,0.33283651]
["bitfinex","BTCUSD",1759950308367,0.08566132,123530.0,123520.0,0.72032809]
["bitfinex","BTCUSD",1759950308524,0.31694132,123530.0,123520.0,0.72032809]
["bitfinex","BTCUSD",1759950309284,0.31694132,123530.0,123520.0,0.33283651]
["bitfinex","BTCUSD",1759950309673,0.47884531,123530.0,123520.0,0.33283651]
["bitfinex","BTCUSD",1759950310301,1.02869689,123530.0,123520.0,0.01537942]
["bitfinex","BTCUSD",1759950310465,0.47884531,123530.0,123520.0,0.33283651]
["bitfinex","BTCUSD",1759950314240,0.47884531,123530.0,123520.0,0.17091942]
["bitfinex","BTCUSD",1759950314434,1.02869689,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950314637,1.06571046,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950315752,1.02869689,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950319947,0.64120531,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950320168,1.02869689,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950322579,1.11181895,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950326490,0.79637895,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950326694,1.52861575,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950327154,0.87637575,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950327314,1.52861575,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950328354,1.44861895,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950330908,0.69948895,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950331115,0.96423737,123530.0,123520.0,0.08173942]
["bitfinex","BTCUSD",1759950331336,1.35172895,123530.0,123520.0,0.08173942]
["bitfinex","BTCUSD",1759950331544,1.44861895,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950332123,0.79637895,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950332342,1.35168895,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950332934,1.44857895,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950333499,1.06108737,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950333706,1.44857895,123530.0,123520.0,0.01661942]
["bitfinex","BTCUSD",1759950333908,1.44857895,123530.0,123520.0,0.00014942]
["bitfinex","BTCUSD",1759950334110,0.16191709,123520.0,123510.0,0.00661942]
["bitfinex","BTCUSD",1759950334537,0.22738709,123520.0,123510.0,0.07173942]
["bitfinex","BTCUSD",1759950334889,0.22738709,123520.0,123510.0,0.23366962]
["bitfinex","BTCUSD",1759950335030,0.16191709,123520.0,123510.0,0.32408962]
["bitfinex","BTCUSD",1759950335236,0.39311709,123520.0,123510.0,0.32408962]
["bitfinex","BTCUSD",1759950335437,0.47731709,123520.0,123510.0,0.16215942]
["bitfinex","BTCUSD",1759950335676,0.53999709,123520.0,123510.0,0.07173942]
["bitfinex","BTCUSD",1759950336604,0.53999709,123520.0,123510.0,0.07373942]
["bitfinex","BTCUSD",1759950337775,0.24552737,123530.0,123510.0,0.7146612]
["bitfinex","BTCUSD",1759950337986,0.16240531,123530.0,123520.0,0.26934709]
["bitfinex","BTCUSD",1759950338190,0.47780531,123530.0,123520.0,0.33545709]
["bitfinex","BTCUSD",1759950339548,0.08470132,123530.0,123520.0,0.72294867]
["bitfinex","BTCUSD",1759950339753,0.00050132,123530.0,123520.0,0.72294867]
["bitfinex","BTCUSD",1759950339963,0.23166132,123530.0,123520.0,0.80294547]
["bitfinex","BTCUSD",1759950340189,0.00050132,123530.0,123520.0,1.22606753]
["bitfinex","BTCUSD",1759950340405,0.14986132,123530.0,123520.0,1.22606753]
["bitfinex","BTCUSD",1759950341071,0.14986132,123530.0,123520.0,0.83857595]
["bitfinex","BTCUSD",1759950341488,0.15086132,123530.0,123520.0,0.75857915]
["bitfinex","BTCUSD",1759950342181,0.15086132,123530.0,123520.0,0.67545709]
["bitfinex","BTCUSD",1759950343846,0.31276531,123530.0,123520.0,0.67545709]
["bitfinex","BTCUSD",1759950344057,0.37316531,123530.0,123520.0,0.24395709]
["bitfinex","BTCUSD",1759950344466,0.37316531,123530.0,123520.0,0.08204]
["bitfinex","BTCUSD",1759950345346,0.16191709,123520.0,123510.0,0.00661942]
["bitfinex","BTCUSD",1759950345842,0.16191709,123520.0,123510.0,0.23495962]
["bitfinex","BTCUSD",1759950346258,0.22231709,123520.0,123510.0,0.07302942]
["bitfinex","BTCUSD",1759950346458,0.22231709,123520.0,123480.0,0.01606]
["bitfinex","BTCUSD",1759950346459,0.16195643,123490.0,123480.0,0.01606]
["bitfinex","BTCUSD",1759950346675,0.53767643,123490.0,123480.0,0.08259051]
["bitfinex","BTCUSD",1759950346866,0.22235643,123490.0,123480.0,0.24456005]
["bitfinex","BTCUSD",1759950347073,0.47727643,123490.0,123480.0,0.35151918]
["bitfinex","BTCUSD",1759950347279,0.47727643,123490.0,123480.0,0.34329005]
["bitfinex","BTCUSD",1759950348099,0.47727643,123490.0,123480.0,0.18132051]
["bitfinex","BTCUSD",1759950348543,0.47827643,123490.0,123480.0,0.34329005]
["bitfinex","BTCUSD",1759950348966,0.47827643,123490.0,123480.0,0.18132051]
["bitfinex","BTCUSD",1759950349170,0.53867643,123490.0,123480.0,0.08259051]
["bitfinex","BTCUSD",1759950349389,0.47827643,123490.0,123480.0,0.18132051]
["bitfinex","BTCUSD",1759950350218,0.53867643,123490.0,123480.0,0.01618051]
["bitfinex","BTCUSD",1759950350441,0.53867643,123490.0,123480.0,0.08259051]
["bitfinex","BTCUSD",1759950351837,0.0852,123490.0,123480.0,0.74423191]
["bitfinex","BTCUSD",1759950352015,0.31636,123490.0,123480.0,1.18984]
["bitfinex","BTCUSD",1759950353497,0.31636,123490.0,123480.0,1.19184]
["bitfinex","BTCUSD",1759950354000,0.31536,123490.0,123480.0,1.19184]
["bitfinex","BTCUSD",1759950355870,0.17002688,123510.0,123500.0,0.16194331]
["bitfinex","BTCUSD",1759950356010,0.48534688,123510.0,123500.0,0.34314331]
["bitfinex","BTCUSD",1759950356203,0.48534688,123510.0,123500.0,0.1812]
["bitfinex","BTCUSD",1759950356410,0.17002688,123510.0,123500.0,0.34314331]
["bitfinex","BTCUSD",1759950356638,0.48534688,123510.0,123500.0,0.34314331]
["bitfinex","BTCUSD",1759950356965,0.48734688,123510.0,123500.0,0.1812]
["bitfinex","BTCUSD",1759950357220,0.48734688,123510.0,123500.0,0.34314331]
["bitfinex","BTCUSD",1759950357614,0.48734688,123510.0,123500.0,0.1812]
["bitfinex","BTCUSD",1759950357615,0.48934688,123510.0,123500.0,0.1812]
["bitfinex","BTCUSD",1759950358169,0.48734688,123510.0,123500.0,0.1812]
["bitfinex","BTCUSD",1759950358370,0.48534688,123510.0,123500.0,0.1812]
["bitfinex","BTCUSD",1759950358636,0.48534688,123510.0,123500.0,0.34314331]
["bitfinex","BTCUSD",1759950359450,0.23112,123510.0,123500.0,0.34314331]
["bitfinex","BTCUSD",1759950359660,0.16241184,123530.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759950359865,0.16241184,123530.0,123520.0,0.1939418]
["bitfinex","BTCUSD",1759950360068,0.47773184,123530.0,123520.0,0.1812]
["bitfinex","BTCUSD",1759950360975,0.47973184,123530.0,123520.0,0.1812]
["bitfinex","BTCUSD",1759950361593,0.54013184,123530.0,123520.0,0.08247]
["bitfinex","BTCUSD",1759950362008,0.8308747,123530.0,123520.0,0.08247]
["bitfinex","BTCUSD",1759950362216,0.8328747,123530.0,123520.0,0.08247]
["bitfinex","BTCUSD",1759950362770,0.54213184,123530.0,123520.0,0.08247]
["bitfinex","BTCUSD",1759950362981,0.8328747,123530.0,123520.0,0.08247]
["bitfinex","BTCUSD",1759950365235,0.8328747,123530.0,123510.0,0.01606]
["bitfinex","BTCUSD",1759950365236,0.16191709,123520.0,123510.0,0.01606]
["bitfinex","BTCUSD",1759950365452,0.45265995,123520.0,123510.0,0.01606]
["bitfinex","BTCUSD",1759950365672,0.51886995,123520.0,123510.0,0.0786]
["bitfinex","BTCUSD",1759950365899,0.16191709,123520.0,123510.0,0.0786]
["bitfinex","BTCUSD",1759950366101,0.16191709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950366302,0.16291709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950368535,0.16291709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950368952,0.39399709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950369138,0.47819709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950370805,0.16291709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950371005,0.47819709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950371814,0.47819709,123520.0,123510.0,0.63608812]
["bitfinex","BTCUSD",1759950372388,0.16291709,123520.0,123510.0,0.63608812]
["bitfinex","BTCUSD",1759950372622,0.47819709,123520.0,123510.0,0.63608812]
["bitfinex","BTCUSD",1759950373164,0.47819709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950373368,0.16291709,123520.0,123510.0,0.34534526]
["bitfinex","BTCUSD",1759950373577,0.47819709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950374006,0.16291709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950374211,0.47819709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950375199,0.47819709,123520.0,123510.0,0.34509533]
["bitfinex","BTCUSD",1759950376748,0.47819709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950376953,0.83514995,123520.0,123510.0,0.0786]
["bitfinex","BTCUSD",1759950377168,0.83514995,123520.0,123510.0,0.08665532]
["bitfinex","BTCUSD",1759950377386,0.83514995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950377573,0.76893995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950377724,0.76893995,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950378275,0.76893995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950378498,0.45365995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950378702,0.76889995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950378910,0.45365995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950379115,0.76889995,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950379687,0.68469995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950379906,0.76889995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950380178,0.76889995,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950380866,0.76889995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950381067,0.83510995,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950381284,0.54436709,123520.0,123510.0,0.0786]
["bitfinex","BTCUSD",1759950381702,0.54436709,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950382693,0.83510995,123520.0,123510.0,0.0786]
["bitfinex","BTCUSD",1759950382906,0.92878995,123520.0,123510.0,0.01606]
["bitfinex","BTCUSD",1759950383118,0.63804709,123520.0,123510.0,0.1779902]
["bitfinex","BTCUSD",1759950383270,0.83510995,123520.0,123510.0,0.2405302]
["bitfinex","BTCUSD",1759950383463,0.76889995,123520.0,123510.0,0.3370302]
["bitfinex","BTCUSD",1759950384601,0.76889995,123520.0,123510.0,0.1751]
["bitfinex","BTCUSD",1759950384742,0.83510995,123520.0,123510.0,0.0786]
["bitfinex","BTCUSD",1759950385159,0.1619302,123510.0,123500.0,0.27738576]
["bitfinex","BTCUSD",1759950385359,0.16291709,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759950385606,0.47811709,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950385818,0.0852,123520.0,123510.0,0.49945906]
["bitfinex","BTCUSD",1759950385984,0.3162,123520.0,123510.0,0.49945906]
["bitfinex","BTCUSD",1759950386236,0.3162,123520.0,123510.0,0.79020192]
["bitfinex","BTCUSD",1759950386974,0.3152,123520.0,123510.0,0.79020192]
["bitfinex","BTCUSD",1759950388046,0.3162,123520.0,123510.0,0.79020192]
["bitfinex","BTCUSD",1759950390157,0.232,123520.0,123510.0,0.79020192]
["bitfinex","BTCUSD",1759950390370,0.3162,123520.0,123510.0,0.79020192]
["bitfinex","BTCUSD",1759950391172,0.3162,123520.0,123510.0,0.71020512]
["bitfinex","BTCUSD",1759950392092,0.3162,123520.0,123510.0,0.41946226]
["bitfinex","BTCUSD",1759950392301,0.3162,123520.0,123510.0,0.71020512]
["bitfinex","BTCUSD",1759950396034,0.47811709,123520.0,123510.0,0.3363402]
["bitfinex","BTCUSD",1759950396220,0.3162,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950397009,0.47811709,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950397243,0.3162,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950397545,0.3162,123520.0,123510.0,0.3363402]
["bitfinex","BTCUSD",1759950397768,0.47811709,123520.0,123510.0,0.3363402]
["bitfinex","BTCUSD",1759950398340,0.47811709,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950398834,0.3162,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950399003,0.23196,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950399164,0.31616,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950400141,0.47807709,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950400351,0.31616,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950401745,0.001,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950401957,0.23192,123520.0,123510.0,0.62708306]
["bitfinex","BTCUSD",1759950402164,0.001,123520.0,123510.0,0.70707986]
["bitfinex","BTCUSD",1759950402364,0.001,123520.0,123510.0,1.42094478]
["bitfinex","BTCUSD",1759950402576,0.09544,123520.0,123510.0,1.42094478]
["bitfinex","BTCUSD",1759950403320,0.09444,123520.0,123510.0,1.42094478]
["bitfinex","BTCUSD",1759950403609,0.09444,123520.0,123510.0,1.42194478]
["bitfinex","BTCUSD",1759950404011,0.09444,123520.0,123510.0,1.42594478]
["bitfinex","BTCUSD",1759950404217,0.00050132,123530.0,123520.0,0.50191709]
["bitfinex","BTCUSD",1759950404419,0.17434132,123530.0,123520.0,1.36079167]
["bitfinex","BTCUSD",1759950404631,0.00050132,123530.0,123520.0,1.42335167]
["bitfinex","BTCUSD",1759950404838,0.01890132,123530.0,123520.0,1.71409453]
["bitfinex","BTCUSD",1759950405260,0.01890132,123530.0,123520.0,1.42335167]
["bitfinex","BTCUSD",1759950406009,0.01890132,123530.0,123520.0,0.84186595]
["bitfinex","BTCUSD",1759950406273,0.01890132,123530.0,123520.0,1.13460881]
["bitfinex","BTCUSD",1759950406697,0.01890132,123530.0,123520.0,1.15891007]
["bitfinex","BTCUSD",1759950406905,0.18080531,123530.0,123520.0,0.78817041]
["bitfinex","BTCUSD",1759950407111,0.18080531,123530.0,123520.0,1.07891327]
["bitfinex","BTCUSD",1759950407315,0.01890132,123530.0,123520.0,1.07891327]
["bitfinex","BTCUSD",1759950408133,0.01890132,123530.0,123520.0,0.78817041]
["bitfinex","BTCUSD",1759950408342,0.01890132,123530.0,123520.0,1.07891327]
["bitfinex","BTCUSD",1759950409455,0.18080531,123530.0,123520.0,0.20313126]
["bitfinex","BTCUSD",1759950409676,0.63230817,123530.0,123520.0,0.002]
["bitfinex","BTCUSD",1759950409885,1.00617309,123530.0,123520.0,0.002]
["bitfinex","BTCUSD",1759950410105,1.03632499,123530.0,123520.0,0.002]
["bitfinex","BTCUSD",1759950410328,1.37632499,123530.0,123520.0,0.002]
["bitfinex","BTCUSD",1759950410535,1.40063563,123530.0,123520.0,0.002]
["bitfinex","BTCUSD",1759950410751,1.49573596,123530.0,123520.0,0.002]
["bitfinex","BTCUSD",1759950410979,1.49573596,123530.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950410980,0.1619302,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950411198,1.47841798,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950411410,1.63917798,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950411589,1.67619155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950412802,1.67919155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950414157,1.68319155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950414542,1.03131155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950414755,1.39244869,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950414963,1.10170583,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950415128,1.68319155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950419484,1.30828869,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950419687,1.68323155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950420652,1.39248869,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950420854,1.68323155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950421764,2.02323155,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950421972,1.82968729,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950424626,1.85983919,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950425037,1.88415398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950427304,2.01415398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950428449,1.36223398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950428654,2.01419398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950430552,1.36223398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950430730,2.01419398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950432870,0.97429252,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950433045,1.62629252,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950433254,2.01423398,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950434214,2.0292835,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950434914,1.36526062,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950435163,1.58275372,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950436542,1.5978289,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950438431,0.9458289,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950438630,1.5978289,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950438844,1.6778257,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950439310,1.0258257,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950439529,1.0334263,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950439757,1.6853863,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950441367,1.0334263,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950441584,1.6853863,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950442076,1.0334263,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950442295,1.11895804,123510.0,123500.0,0.01494051]
["bitfinex","BTCUSD",1759950442519,1.5068995,123510.0,123500.0,0.01494051]
["bitfinex","BTCUSD",1759950442800,1.6039295,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950443479,1.4739295,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950443780,1.5539263,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950444679,1.16598484,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950444898,1.5539263,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950451427,1.5840782,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950451880,0.9321182,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950452015,1.5840382,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950453566,1.5840434,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950454003,1.9240434,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950454218,1.94836026,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950456026,1.94836018,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950456436,1.29644018,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950456843,2.28528018,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950458776,1.29644018,123510.0,123500.0,0.00012051]
["bitfinex","BTCUSD",1759950459044,0.549911,123480.0,123470.0,0.0709457]
["bitfinex","BTCUSD",1759950459248,0.864871,123480.0,123470.0,0.07109468]
["bitfinex","BTCUSD",1759950459459,0.931131,123480.0,123470.0,0.07109468]
["bitfinex","BTCUSD",1759950459668,0.54318954,123480.0,123470.0,0.13209468]
["bitfinex","BTCUSD",1759950459900,0.931131,123480.0,123470.0,0.07525898]
["bitfinex","BTCUSD",1759950460221,0.54318954,123480.0,123470.0,0.07525898]
["bitfinex","BTCUSD",1759950460628,0.47692954,123480.0,123470.0,0.17098898]
["bitfinex","BTCUSD",1759950461083,0.47692954,123480.0,123470.0,0.17298898]
["bitfinex","BTCUSD",1759950461282,0.54318954,123480.0,123470.0,0.07725898]
["bitfinex","BTCUSD",1759950461612,0.63319954,123480.0,123470.0,0.01625898]
["bitfinex","BTCUSD",1759950462060,0.67021311,123480.0,123470.0,0.01625898]
["bitfinex","BTCUSD",1759950462410,1.05815457,123480.0,123470.0,0.01625898]
["bitfinex","BTCUSD",1759950462622,1.05815457,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950462820,1.021141,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950464129,0.931131,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950464339,0.63492954,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950464571,1.022871,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950465757,0.63492954,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950466322,0.71492634,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950466720,0.53898634,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950466962,0.62318634,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950467189,0.62318634,123480.0,123470.0,0.07947924]
["bitfinex","BTCUSD",1759950467397,0.54318954,123480.0,123470.0,0.07947924]
["bitfinex","BTCUSD",1759950470450,0.54318954,123480.0,123470.0,0.01589924]
["bitfinex","BTCUSD",1759950470791,1.022871,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950471766,0.45894954,123480.0,123470.0,0.07976898]
["bitfinex","BTCUSD",1759950471968,0.54314954,123480.0,123470.0,0.07976898]
["bitfinex","BTCUSD",1759950473165,0.54314954,123480.0,123470.0,0.01618898]
["bitfinex","BTCUSD",1759950475071,0.71488634,123480.0,123470.0,0.01618898]
["bitfinex","BTCUSD",1759950475751,1.1028278,123480.0,123470.0,0.01618898]
["bitfinex","BTCUSD",1759950477539,1.022831,123480.0,123470.0,0.01618898]
["bitfinex","BTCUSD",1759950478569,0.938631,123480.0,123470.0,0.01618898]
["bitfinex","BTCUSD",1759950478757,1.022871,123480.0,123470.0,0.01618898]
["bitfinex","BTCUSD",1759950479132,1.022871,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950480602,0.63492954,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950480828,1.1028678,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950483952,1.00593723,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950486019,0.71492634,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950486207,1.00593723,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950488319,0.69097723,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950488549,1.00585723,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950488723,1.00585723,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950488867,0.92586043,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950489500,0.83412043,123480.0,123470.0,0.07690898]
["bitfinex","BTCUSD",1759950489705,0.93287043,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950489911,0.93287043,123480.0,123470.0,0.00214898]
["bitfinex","BTCUSD",1759950490321,0.93287043,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950494003,1.01286723,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950494414,0.72185634,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950494635,0.91411723,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950495442,0.83412043,123480.0,123470.0,0.01580898]
["bitfinex","BTCUSD",1759950499352,0.16196823,123490.0,123470.0,0.62815253]
["bitfinex","BTCUSD",1759950499557,0.79803414,123500.0,123480.0,0.46664043]
["bitfinex","BTCUSD",1759950499785,0.16195643,123490.0,123480.0,0.46664043]
["bitfinex","BTCUSD",1759950499989,0.23594325,123500.0,123480.0,0.46664043]
["bitfinex","BTCUSD",1759950500237,1.28391094,123500.0,123490.0,0.07476]
["bitfinex","BTCUSD",1759950500380,1.59875094,123500.0,123490.0,0.07476]
["bitfinex","BTCUSD",1759950500785,0.16195643,123490.0,123470.0,0.01380898]
["bitfinex","BTCUSD",1759950501020,0.45844954,123480.0,123470.0,0.17579164]
["bitfinex","BTCUSD",1759950501222,0.45844954,123480.0,123470.0,0.23689164]
["bitfinex","BTCUSD",1759950501223,0.29648,123480.0,123470.0,0.23689164]
["bitfinex","BTCUSD",1759950501421,0.45844954,123480.0,123470.0,0.33514164]
["bitfinex","BTCUSD",1759950502320,0.39256954,123480.0,123470.0,0.33514164]
["bitfinex","BTCUSD",1759950502523,0.74946043,123480.0,123470.0,0.23689164]
["bitfinex","BTCUSD",1759950502667,0.45844954,123480.0,123470.0,0.23689164]
["bitfinex","BTCUSD",1759950502879,0.45844954,123480.0,123470.0,0.33514164]
["bitfinex","BTCUSD",1759950503087,0.39256954,123480.0,123470.0,0.33514164]
["bitfinex","BTCUSD",1759950503284,0.2306,123480.0,123470.0,0.33514164]
["bitfinex","BTCUSD",1759950503476,0.16195643,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1759950503680,0.47671643,123490.0,123480.0,0.17301]
["bitfinex","BTCUSD",1759950504178,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950504430,1.01235412,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950504998,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950505654,0.83360732,123490.0,123480.0,0.17301]
["bitfinex","BTCUSD",1759950506059,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950507026,0.93235732,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950507176,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950507746,0.91360412,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950508552,0.91360412,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950508780,1.01235412,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950508991,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950510487,0.76772732,123490.0,123480.0,0.33497954]
["bitfinex","BTCUSD",1759950510686,0.76772732,123490.0,123480.0,0.17301]
["bitfinex","BTCUSD",1759950512419,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950512643,0.83360732,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950512854,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950514194,0.91360412,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950514495,0.83360732,123490.0,123480.0,0.07476]
["bitfinex","BTCUSD",1759950515147,0.83360732,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950515499,0.93235732,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950515702,0.83360732,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950515907,0.93295732,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950516612,1.01295412,123490.0,123480.0,0.01366]
["bitfinex","BTCUSD",1759950518358,0.16196954,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950518565,0.45298043,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950518827,0.90515132,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950519035,0.98827338,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950519257,1.02528695,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950520452,1.68644974,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950521636,1.69344974,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950522367,2.34504974,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950523012,1.69344974,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950523258,2.34512974,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950523802,2.26088974,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950524012,1.40243885,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950524219,2.05411885,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950524465,2.06234537,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950527506,1.41066537,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950527703,2.06234537,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950528367,2.35335626,123480.0,123470.0,0.00014898]
["bitfinex","BTCUSD",1759950528611,2.35335626,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950528817,3.25071271,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950529042,3.53751249,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759950529794,0.00809978,123460.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759950530008,1.95707648,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759950530228,2.48077597,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759950530427,2.57645597,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759950530631,1.70666737,123440.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759950531036,1.70666737,123440.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759950531037,0.16203516,123430.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759950531245,0.16203516,123430.0,123330.0,0.06619503]
["bitfinex","BTCUSD",1759950531246,0.16211811,123370.0,123330.0,0.06619503]
["bitfinex","BTCUSD",1759950531447,0.07996,123340.0,123330.0,0.29795164]
["bitfinex","BTCUSD",1759950531690,0.32991,123340.0,123330.0,0.06565]
["bitfinex","BTCUSD",1759950531892,0.39628,123340.0,123310.0,0.19597809]
["bitfinex","BTCUSD",1759950532122,0.78297089,123340.0,123330.0,0.02433914]
["bitfinex","BTCUSD",1759950532320,0.78297089,123340.0,123310.0,0.48698898]
["bitfinex","BTCUSD",1759950532321,0.65411339,123340.0,123320.0,0.08312206]
["bitfinex","BTCUSD",1759950532524,0.01359,123330.0,123320.0,0.08312206]
["bitfinex","BTCUSD",1759950532767,0.01359,123330.0,123320.0,0.25217045]
["bitfinex","BTCUSD",1759950532975,0.33005901,123340.0,123320.0,0.54318134]
["bitfinex","BTCUSD",1759950533143,0.42573901,123340.0,123320.0,0.25217045]
["bitfinex","BTCUSD",1759950533347,0.32991,123330.0,123320.0,0.18652045]
["bitfinex","BTCUSD",1759950533611,0.18719022,123320.0,123300.0,0.0001]
["bitfinex","BTCUSD",1759950533784,0.03858999,123310.0,123300.0,0.00694]
["bitfinex","BTCUSD",1759950534009,0.02499999,123320.0,123310.0,0.06565]
["bitfinex","BTCUSD",1759950534210,0.02499999,123320.0,123310.0,0.16553]
["bitfinex","BTCUSD",1759950534410,0.20075653,123330.0,123320.0,0.005]
["bitfinex","BTCUSD",1759950534573,0.74628896,123330.0,123320.0,0.004]
["bitfinex","BTCUSD",1759950534929,0.41234535,123330.0,123320.0,0.004]
["bitfinex","BTCUSD",1759950535112,0.60104585,123330.0,123320.0,0.07234]
["bitfinex","BTCUSD",1759950535573,0.16217969,123320.0,123310.0,0.00769]
["bitfinex","BTCUSD",1759950535775,0.20076968,123320.0,123310.0,0.00669]
["bitfinex","BTCUSD",1759950535979,0.28203922,123320.0,123310.0,0.00669]
["bitfinex","BTCUSD",1759950536184,0.16219284,123310.0,123300.0,0.29111089]
["bitfinex","BTCUSD",1759950536394,0.16219284,123310.0,123300.0,0.0001]
["bitfinex","BTCUSD",1759950536395,0.42191283,123310.0,123300.0,0.0001]
["bitfinex","BTCUSD",1759950536610,0.61243441,123310.0,123300.0,0.0001]
["bitfinex","BTCUSD",1759950537011,0.51675441,123310.0,123300.0,0.06575]
["bitfinex","BTCUSD",1759950537176,0.45038441,123310.0,123300.0,0.06575]
["bitfinex","BTCUSD",1759950537588,0.51675441,123310.0,123300.0,0.06575]
["bitfinex","BTCUSD",1759950537972,0.51675441,123310.0,123300.0,0.35776089]
["bitfinex","BTCUSD",1759950538170,0.51675441,123310.0,123300.0,0.06675]
["bitfinex","BTCUSD",1759950538369,0.51675441,123310.0,123300.0,0.0011]
["bitfinex","BTCUSD",1759950538370,0.58169324,123310.0,123300.0,0.0011]
["bitfinex","BTCUSD",1759950538594,0.67737324,123310.0,123300.0,0.0011]
["bitfinex","BTCUSD",1759950540556,0.67737324,123310.0,123300.0,0.06675]
["bitfinex","BTCUSD",1759950540557,0.58169324,123310.0,123300.0,0.06675]
["bitfinex","BTCUSD",1759950540778,0.34515999,123310.0,123300.0,0.18055905]
["bitfinex","BTCUSD",1759950540994,0.32016,123310.0,123300.0,0.328836]
["bitfinex","BTCUSD",1759950541208,0.48235284,123310.0,123300.0,0.16663]
["bitfinex","BTCUSD",1759950541422,0.48235284,123310.0,123300.0,0.17416616]
["bitfinex","BTCUSD",1759950541851,0.48235284,123310.0,123300.0,0.33637216]
["bitfinex","BTCUSD",1759950542268,0.48235284,123310.0,123300.0,0.17416616]
["bitfinex","BTCUSD",1759950542693,0.48235284,123310.0,123300.0,0.18636616]
["bitfinex","BTCUSD",1759950543099,0.32016,123310.0,123300.0,0.34857216]
["bitfinex","BTCUSD",1759950543306,0.32016,123310.0,123300.0,0.40277002]
["bitfinex","BTCUSD",1759950543514,0.32016,123310.0,123300.0,0.34857216]
["bitfinex","BTCUSD",1759950544453,0.31916,123310.0,123300.0,0.34757216]
["bitfinex","BTCUSD",1759950544687,0.31916,123310.0,123300.0,0.18536616]
["bitfinex","BTCUSD",1759950544929,0.31916,123310.0,123300.0,0.35357216]
["bitfinex","BTCUSD",1759950545640,0.54315284,123310.0,123300.0,0.25369216]
["bitfinex","BTCUSD",1759950545876,0.49790284,123310.0,123300.0,0.27803801]
["bitfinex","BTCUSD",1759950546106,0.31916,123310.0,123300.0,0.37581801]
["bitfinex","BTCUSD",1759950546864,0.58470283,123310.0,123300.0,0.01363616]
["bitfinex","BTCUSD",1759950547111,0.58470283,123310.0,123300.0,0.07451616]
["bitfinex","BTCUSD",1759950547299,1.08346501,123310.0,123300.0,0.01363616]
["bitfinex","BTCUSD",1759950547733,0.1241142,123310.0,123300.0,0.18349616]
["bitfinex","BTCUSD",1759950547983,0.3589542,123310.0,123300.0,0.34570216]
["bitfinex","BTCUSD",1759950548197,0.3589542,123310.0,123300.0,0.34070216]
["bitfinex","BTCUSD",1759950548416,0.33395421,123310.0,123300.0,0.34070216]
["bitfinex","BTCUSD",1759950548632,0.3589542,123310.0,123300.0,0.34070216]
["bitfinex","BTCUSD",1759950549046,0.3755042,123310.0,123300.0,0.24292216]
["bitfinex","BTCUSD",1759950549267,0.3589542,123310.0,123300.0,0.34070216]
["bitfinex","BTCUSD",1759950549462,0.52214704,123310.0,123300.0,0.34070216]
["bitfinex","BTCUSD",1759950549694,0.76564472,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950549896,1.15451269,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950550102,1.15351269,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950550304,1.15352956,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950550500,0.76466159,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950550721,0.66960159,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950550924,1.15352956,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950551970,1.60680352,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950552438,1.63115789,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950552678,1.65649394,123310.0,123300.0,0.00963616]
["bitfinex","BTCUSD",1759950552949,1.65649394,123310.0,123300.0,0.00763616]
["bitfinex","BTCUSD",1759950553184,0.1872323,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950553416,1.7362279,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950553640,1.8930879,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950553872,1.89310733,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950554096,2.0852863,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950554354,2.0854352,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950554585,2.0854352,123280.0,123270.0,0.27021618]
["bitfinex","BTCUSD",1759950554813,0.82278827,123280.0,123270.0,0.27021618]
["bitfinex","BTCUSD",1759950555055,0.70372377,123280.0,123270.0,0.27021618]
["bitfinex","BTCUSD",1759950555306,1.45542377,123280.0,123270.0,0.27021618]
["bitfinex","BTCUSD",1759950555759,2.03648505,123280.0,123270.0,0.27021618]
["bitfinex","BTCUSD",1759950556217,2.03648505,123280.0,123270.0,0.26621618]
["bitfinex","BTCUSD",1759950556442,0.7175626,123280.0,123270.0,0.26621618]
["bitfinex","BTCUSD",1759950556676,1.56666681,123280.0,123270.0,0.26621618]
["bitfinex","BTCUSD",1759950556944,1.56666681,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950556945,2.14771375,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950557164,2.14971375,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950557386,1.56866681,123280.0,123270.0,0.26521618]
["bitfinex","BTCUSD",1759950557602,0.2845026,123280.0,123270.0,0.42746165]
["bitfinex","BTCUSD",1759950557811,0.1427058,123280.0,123270.0,0.49503165]
["bitfinex","BTCUSD",1759950558019,0.12735374,123280.0,123270.0,0.49503165]
["bitfinex","BTCUSD",1759950558250,0.36239374,123280.0,123270.0,0.59281165]
["bitfinex","BTCUSD",1759950558672,0.33739375,123280.0,123270.0,0.59281165]
["bitfinex","BTCUSD",1759950558883,0.33739375,123280.0,123270.0,0.59432017]
["bitfinex","BTCUSD",1759950559095,0.36239374,123280.0,123270.0,0.59432017]
["bitfinex","BTCUSD",1759950560618,0.36239374,123280.0,123270.0,0.4320747]
["bitfinex","BTCUSD",1759950560619,0.49962606,123280.0,123270.0,0.4320747]
["bitfinex","BTCUSD",1759950560836,1.4637114,123280.0,123270.0,0.2667247]
["bitfinex","BTCUSD",1759950561268,0.88294438,123280.0,123270.0,0.2667247]
["bitfinex","BTCUSD",1759950562193,0.20526605,123280.0,123270.0,0.4375847]
["bitfinex","BTCUSD",1759950562412,0.94041605,123280.0,123270.0,0.3398047]
["bitfinex","BTCUSD",1759950562844,0.94041605,123280.0,123270.0,0.2667247]
["bitfinex","BTCUSD",1759950563020,0.94041605,123280.0,123270.0,0.3398047]
["bitfinex","BTCUSD",1759950563685,0.86206605,123280.0,123270.0,0.59983017]
["bitfinex","BTCUSD",1759950563899,0.94206285,123280.0,123270.0,0.3398047]
["bitfinex","BTCUSD",1759950564108,0.69983374,123280.0,123270.0,0.59983017]
["bitfinex","BTCUSD",1759950564320,0.67483375,123280.0,123270.0,0.59983017]
["bitfinex","BTCUSD",1759950565563,0.6599489,123280.0,123270.0,0.59983017]
["bitfinex","BTCUSD",1759950566024,0.6579489,123280.0,123270.0,0.59983017]
["bitfinex","BTCUSD",1759950566238,0.6569489,123280.0,123270.0,0.60083017]
["bitfinex","BTCUSD",1759950566452,0.6569489,123280.0,123270.0,0.60483017]
["bitfinex","BTCUSD",1759950566636,0.6569489,123280.0,123270.0,0.60383017]
["bitfinex","BTCUSD",1759950567126,0.6569489,123280.0,123270.0,0.60483017]
["bitfinex","BTCUSD",1759950569246,0.81918121,123280.0,123270.0,0.3448047]
["bitfinex","BTCUSD",1759950569489,0.83418849,123280.0,123270.0,0.3448047]
["bitfinex","BTCUSD",1759950569968,1.00759849,123280.0,123270.0,0.2717247]
["bitfinex","BTCUSD",1759950570179,0.91253849,123280.0,123270.0,0.2717247]
["bitfinex","BTCUSD",1759950570403,0.91253849,123280.0,123270.0,0.3448047]
["bitfinex","BTCUSD",1759950571758,0.85073849,123280.0,123270.0,0.50705017]
["bitfinex","BTCUSD",1759950572018,0.67195618,123280.0,123270.0,0.60483017]
["bitfinex","BTCUSD",1759950572911,0.0001489,123280.0,123270.0,1.26871925]
["bitfinex","BTCUSD",1759950573156,0.2348289,123280.0,123270.0,1.26871925]
["bitfinex","BTCUSD",1759950573986,0.2348289,123280.0,123270.0,0.68795223]
["bitfinex","BTCUSD",1759950574223,0.2348289,123280.0,123270.0,1.26871925]
["bitfinex","BTCUSD",1759950576142,0.2348289,123280.0,123270.0,1.60871925]
["bitfinex","BTCUSD",1759950576378,0.2348289,123280.0,123270.0,1.68871605]
["bitfinex","BTCUSD",1759950577450,0.0001489,123280.0,123270.0,1.68871605]
["bitfinex","BTCUSD",1759950577692,0.0001489,123280.0,123270.0,1.92331605]
["bitfinex","BTCUSD",1759950578379,0.0001489,123280.0,123270.0,1.92323605]
["bitfinex","BTCUSD",1759950578624,1e-08,123280.0,123270.0,1.92223605]
["bitfinex","BTCUSD",1759950578846,1e-08,123280.0,123270.0,2.05538794]
["bitfinex","BTCUSD",1759950579067,1e-08,123280.0,123270.0,2.05138794]
["bitfinex","BTCUSD",1759950579289,1e-08,123280.0,123270.0,2.05938794]
["bitfinex","BTCUSD",1759950579511,0.23452,123310.0,123300.0,0.34]
["bitfinex","BTCUSD",1759950579758,0.15055503,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950579980,0.39258895,123330.0,123320.0,0.31873969]
["bitfinex","BTCUSD",1759950580213,0.38507503,123330.0,123320.0,0.33093969]
["bitfinex","BTCUSD",1759950580647,0.31888,123330.0,123320.0,0.33093969]
["bitfinex","BTCUSD",1759950581098,0.31888,123330.0,123320.0,0.33293969]
["bitfinex","BTCUSD",1759950581536,0.31888,123330.0,123320.0,0.41606175]
["bitfinex","BTCUSD",1759950582379,0.31888,123330.0,123320.0,0.41406175]
["bitfinex","BTCUSD",1759950582659,0.31888,123330.0,123320.0,0.41806175]
["bitfinex","BTCUSD",1759950582840,0.31888,123330.0,123320.0,0.42603212]
["bitfinex","BTCUSD",1759950583971,0.31888,123330.0,123320.0,0.48754937]
["bitfinex","BTCUSD",1759950584417,0.31888,123330.0,123320.0,0.42603212]
["bitfinex","BTCUSD",1759950587642,0.21229853,123350.0,123330.0,0.16215388]
["bitfinex","BTCUSD",1759950587882,0.16214025,123350.0,123340.0,0.22268339]
["bitfinex","BTCUSD",1759950588120,0.50554024,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950588819,0.42218024,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950589043,0.50664972,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950589295,0.50764972,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950590323,0.50664972,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950590539,0.50764972,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950590946,0.50764972,123350.0,123340.0,0.16047]
["bitfinex","BTCUSD",1759950591143,0.58996972,123350.0,123340.0,0.06988]
["bitfinex","BTCUSD",1759950592176,0.58996972,123350.0,123340.0,0.23203339]
["bitfinex","BTCUSD",1759950592305,0.58996972,123350.0,123340.0,0.06988]
["bitfinex","BTCUSD",1759950592754,0.58996972,123350.0,123340.0,0.23203339]
["bitfinex","BTCUSD",1759950592965,0.50764972,123350.0,123340.0,0.16047]
["bitfinex","BTCUSD",1759950593169,0.68351972,123350.0,123330.0,0.1796122]
["bitfinex","BTCUSD",1759950593372,0.58996993,123350.0,123340.0,0.23203339]
["bitfinex","BTCUSD",1759950593589,0.00214948,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950593988,0.00114948,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950594215,0.31922948,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950594568,0.48136973,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950595048,0.48236973,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950595215,0.48136973,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950595423,0.31922948,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950596170,0.32022948,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950597114,0.00214948,123350.0,123340.0,0.32262339]
["bitfinex","BTCUSD",1759950597551,0.32006948,123350.0,123340.0,0.92312249]
["bitfinex","BTCUSD",1759950597761,0.00214948,123350.0,123340.0,1.00624455]
["bitfinex","BTCUSD",1759950598854,0.04602948,123350.0,123340.0,1.00624455]
["bitfinex","BTCUSD",1759950599478,0.04502948,123350.0,123340.0,1.00624455]
["bitfinex","BTCUSD",1759950599689,0.04502948,123350.0,123340.0,1.58280455]
["bitfinex","BTCUSD",1759950599690,0.00014948,123350.0,123340.0,1.58280455]
["bitfinex","BTCUSD",1759950600117,0.00014948,123350.0,123340.0,1.58380455]
["bitfinex","BTCUSD",1759950600798,0.00014948,123350.0,123340.0,1.58280455]
["bitfinex","BTCUSD",1759950600983,0.00014948,123350.0,123340.0,1.58580455]
["bitfinex","BTCUSD",1759950601406,0.00014948,123350.0,123340.0,1.58280455]
["bitfinex","BTCUSD",1759950601615,0.00014948,123350.0,123340.0,1.58880455]
["bitfinex","BTCUSD",1759950601845,0.00014948,123350.0,123340.0,1.35524455]
["bitfinex","BTCUSD",1759950602069,0.00014948,123350.0,123340.0,1.58284455]
["bitfinex","BTCUSD",1759950602279,0.00014948,123350.0,123340.0,1.58884455]
["bitfinex","BTCUSD",1759950602411,0.00014948,123350.0,123340.0,1.58584455]
["bitfinex","BTCUSD",1759950602770,0.00014948,123350.0,123340.0,1.58884455]
["bitfinex","BTCUSD",1759950603039,0.00014948,123350.0,123340.0,1.58868455]
["bitfinex","BTCUSD",1759950603254,0.00014948,123350.0,123340.0,0.77447753]
["bitfinex","BTCUSD",1759950603470,0.00014948,123350.0,123340.0,1.35524455]
["bitfinex","BTCUSD",1759950604104,0.00014948,123350.0,123340.0,1.188446]
["bitfinex","BTCUSD",1759950606291,0.00014948,123350.0,123340.0,0.77447753]
["bitfinex","BTCUSD",1759950606504,0.00014948,123350.0,123340.0,1.188446]
["bitfinex","BTCUSD",1759950607343,0.00014948,123350.0,123340.0,0.77447753]
["bitfinex","BTCUSD",1759950607595,0.00014948,123350.0,123340.0,1.188446]
["bitfinex","BTCUSD",1759950607806,0.00014948,123350.0,123340.0,0.75474545]
["bitfinex","BTCUSD",1759950608026,0.18714948,123350.0,123340.0,0.41474545]
["bitfinex","BTCUSD",1759950608468,0.18714948,123350.0,123340.0,0.75474545]
["bitfinex","BTCUSD",1759950608686,0.18714948,123350.0,123340.0,1.16871392]
["bitfinex","BTCUSD",1759950608919,0.18714948,123350.0,123340.0,1.24871072]
["bitfinex","BTCUSD",1759950610828,0.18714948,123350.0,123340.0,0.83474225]
["bitfinex","BTCUSD",1759950611260,0.18714948,123350.0,123340.0,1.24871072]
["bitfinex","BTCUSD",1759950615259,0.18714948,123350.0,123340.0,0.83474225]
["bitfinex","BTCUSD",1759950615699,0.18714948,123350.0,123340.0,1.24871072]
["bitfinex","BTCUSD",1759950616150,0.18714948,123350.0,123340.0,0.33162339]
["bitfinex","BTCUSD",1759950616151,0.00014948,123350.0,123340.0,0.33162339]
["bitfinex","BTCUSD",1759950616371,0.23322948,123350.0,123340.0,0.33162339]
["bitfinex","BTCUSD",1759950616591,0.31750948,123350.0,123340.0,0.82871392]
["bitfinex","BTCUSD",1759950616808,0.00014948,123350.0,123340.0,0.82871392]
["bitfinex","BTCUSD",1759950617060,0.00014948,123350.0,123340.0,1.16871392]
["bitfinex","BTCUSD",1759950617266,0.00014948,123350.0,123340.0,1.24871072]
["bitfinex","BTCUSD",1759950619016,0.00014948,123350.0,123340.0,0.83474225]
["bitfinex","BTCUSD",1759950619211,0.00014948,123350.0,123340.0,1.24871072]
["bitfinex","BTCUSD",1759950621904,0.00014948,123350.0,123340.0,1.41764323]
["bitfinex","BTCUSD",1759950623537,0.00014948,123350.0,123340.0,0.83474225]
["bitfinex","BTCUSD",1759950623746,0.00014948,123350.0,123340.0,1.41764323]
["bitfinex","BTCUSD",1759950627254,0.00014948,123350.0,123340.0,1.70909372]
["bitfinex","BTCUSD",1759950627484,0.00014948,123350.0,123340.0,1.41764323]
["bitfinex","BTCUSD",1759950629740,0.00014948,123350.0,123340.0,1.70909372]
["bitfinex","BTCUSD",1759950629955,0.00014948,123350.0,123340.0,0.83474225]
["bitfinex","BTCUSD",1759950630371,0.00014948,123350.0,123340.0,1.06746225]
["bitfinex","BTCUSD",1759950630785,0.00014948,123350.0,123340.0,1.16746224]
["bitfinex","BTCUSD",1759950632705,0.00385754,123370.0,123360.0,0.5021271]
["bitfinex","BTCUSD",1759950632930,0.00385754,123370.0,123360.0,0.61686639]
["bitfinex","BTCUSD",1759950633132,0.00385754,123370.0,123360.0,0.67794639]
["bitfinex","BTCUSD",1759950633332,0.00385754,123370.0,123360.0,0.76857639]
["bitfinex","BTCUSD",1759950634194,0.00385754,123370.0,123360.0,0.76957639]
["bitfinex","BTCUSD",1759950634943,0.00385754,123370.0,123360.0,1.00221639]
["bitfinex","BTCUSD",1759950635159,0.00385754,123370.0,123360.0,0.76957639]
["bitfinex","BTCUSD",1759950637008,0.00385754,123370.0,123360.0,0.82940815]
["bitfinex","BTCUSD",1759950645777,0.00385754,123370.0,123360.0,1.06168815]
["bitfinex","BTCUSD",1759950646206,0.00385754,123370.0,123360.0,1.08601623]
["bitfinex","BTCUSD",1759950646640,0.00385754,123370.0,123360.0,1.08501623]
["bitfinex","BTCUSD",1759950646902,0.00385754,123370.0,123360.0,1.08801623]
["bitfinex","BTCUSD",1759950647088,0.00385754,123370.0,123360.0,1.09201623]
["bitfinex","BTCUSD",1759950652220,1e-08,123370.0,123360.0,1.22216812]
["bitfinex","BTCUSD",1759950653047,1e-08,123370.0,123360.0,1.21916812]
["bitfinex","BTCUSD",1759950653249,1e-08,123370.0,123360.0,1.22016812]
["bitfinex","BTCUSD",1759950653788,1e-08,123370.0,123360.0,1.22816812]
["bitfinex","BTCUSD",1759950659194,1e-08,123370.0,123360.0,1.31212812]
["bitfinex","BTCUSD",1759950659648,1e-08,123370.0,123360.0,1.32012812]
["bitfinex","BTCUSD",1759950660952,1e-08,123370.0,123360.0,1.00388812]
["bitfinex","BTCUSD",1759950661176,1e-08,123370.0,123360.0,1.32004812]
["bitfinex","BTCUSD",1759950665532,1e-08,123370.0,123360.0,1.00388812]
["bitfinex","BTCUSD",1759950665741,1e-08,123370.0,123360.0,1.31988812]
["bitfinex","BTCUSD",1759950668123,1e-08,123370.0,123360.0,1.21976813]
["bitfinex","BTCUSD",1759950668530,1e-08,123370.0,123360.0,1.31976812]
["bitfinex","BTCUSD",1759950668748,1e-08,123370.0,123360.0,1.00388812]
["bitfinex","BTCUSD",1759950668980,1e-08,123370.0,123360.0,1.31972812]
["bitfinex","BTCUSD",1759950669917,1e-08,123370.0,123360.0,1.00388812]
["bitfinex","BTCUSD",1759950670119,1e-08,123370.0,123360.0,1.31976812]
["bitfinex","BTCUSD",1759950670749,1e-08,123370.0,123360.0,1.58536812]
["bitfinex","BTCUSD",1759950671217,1e-08,123370.0,123360.0,1.23933622]
["bitfinex","BTCUSD",1759950671428,1e-08,123370.0,123360.0,0.89933622]
["bitfinex","BTCUSD",1759950671642,1e-08,123370.0,123360.0,1.06108813]
["bitfinex","BTCUSD",1759950671801,1e-08,123370.0,123360.0,1.50108812]
["bitfinex","BTCUSD",1759950672019,1e-08,123370.0,123360.0,0.92948812]
["bitfinex","BTCUSD",1759950672242,1e-08,123370.0,123360.0,1.16108812]
["bitfinex","BTCUSD",1759950672444,1e-08,123370.0,123360.0,1.50108812]
["bitfinex","BTCUSD",1759950672648,1e-08,123370.0,123360.0,1.40108813]
["bitfinex","BTCUSD",1759950672865,1e-08,123370.0,123360.0,1.37093623]
["bitfinex","BTCUSD",1759950673023,1e-08,123370.0,123360.0,1.16948813]
["bitfinex","BTCUSD",1759950673227,1e-08,123370.0,123360.0,1.40108813]
["bitfinex","BTCUSD",1759950673446,1e-08,123370.0,123360.0,1.39308813]
["bitfinex","BTCUSD",1759950673851,1e-08,123370.0,123360.0,1.39304813]
["bitfinex","BTCUSD",1759950674085,1e-08,123370.0,123360.0,0.86573623]
["bitfinex","BTCUSD",1759950674253,1e-08,123370.0,123360.0,0.75729623]
["bitfinex","BTCUSD",1759950674455,1e-08,123370.0,123360.0,0.52573623]
["bitfinex","BTCUSD",1759950675307,1e-08,123370.0,123360.0,0.86573623]
["bitfinex","BTCUSD",1759950676063,1e-08,123370.0,123360.0,0.86073623]
["bitfinex","BTCUSD",1759950676495,1e-08,123370.0,123360.0,0.85573623]
["bitfinex","BTCUSD",1759950676674,1e-08,123370.0,123360.0,0.85873623]
["bitfinex","BTCUSD",1759950679727,1e-08,123370.0,123360.0,0.83440815]
["bitfinex","BTCUSD",1759950680182,1e-08,123370.0,123360.0,0.83140815]
["bitfinex","BTCUSD",1759950680394,1e-08,123370.0,123360.0,0.82840815]
["bitfinex","BTCUSD",1759950680604,1e-08,123370.0,123360.0,0.83140815]
["bitfinex","BTCUSD",1759950680820,0.00100001,123370.0,123360.0,0.83140815]
["bitfinex","BTCUSD",1759950681037,0.00100001,123370.0,123360.0,0.82840815]
["bitfinex","BTCUSD",1759950682802,0.00100001,123370.0,123360.0,0.82940815]
["bitfinex","BTCUSD",1759950683161,0.00100001,123370.0,123360.0,0.40874498]
["bitfinex","BTCUSD",1759950683372,0.24140397,123370.0,123360.0,0.23499292]
["bitfinex","BTCUSD",1759950683873,0.33200397,123370.0,123360.0,0.16362292]
["bitfinex","BTCUSD",1759950684256,0.33200397,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950684456,0.56356397,123370.0,123360.0,0.16362292]
["bitfinex","BTCUSD",1759950684659,0.33200397,123370.0,123360.0,0.22808292]
["bitfinex","BTCUSD",1759950684859,0.64784397,123370.0,123360.0,0.16362292]
["bitfinex","BTCUSD",1759950685629,0.16989001,123370.0,123360.0,0.16362292]
["bitfinex","BTCUSD",1759950685851,0.39513001,123370.0,123360.0,0.22808292]
["bitfinex","BTCUSD",1759950686906,0.55724397,123370.0,123360.0,0.22808292]
["bitfinex","BTCUSD",1759950687118,0.39513001,123370.0,123360.0,0.22808292]
["bitfinex","BTCUSD",1759950687567,0.39513001,123370.0,123360.0,0.32468292]
["bitfinex","BTCUSD",1759950689340,1.10496062,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950689548,1.12996061,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950689761,1.9714541,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950689992,1.26807409,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950690407,1.92127409,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950690628,1.92027409,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950690832,1.92727409,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950691235,1.92027409,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950691469,1.93127409,123370.0,123360.0,0.00149582]
["bitfinex","BTCUSD",1759950691682,1.93127409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950692104,1.93327409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950692620,1.93127409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950692806,1.93527409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950700150,1.28207409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950700377,1.93527409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950701736,1.93535409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950702710,1.28207409,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950702937,0.77157,123370.0,123360.0,0.23491292]
["bitfinex","BTCUSD",1759950703166,0.11829,123370.0,123360.0,0.23491292]
["bitfinex","BTCUSD",1759950703399,0.68784396,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950703623,0.76784076,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950703847,0.75684076,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950704068,0.75884076,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950704294,1.14773981,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950704520,1.06974301,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950707711,1.15286507,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950707939,1.18301697,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950709083,0.44792602,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950709375,1.10120602,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950709608,0.44792602,123370.0,123360.0,0.00049582]
["bitfinex","BTCUSD",1759950709840,0.84839396,123370.0,123360.0,0.32975292]
["bitfinex","BTCUSD",1759950710067,0.76417,123370.0,123360.0,0.23491292]
["bitfinex","BTCUSD",1759950710278,0.92628396,123370.0,123360.0,0.23491292]
["bitfinex","BTCUSD",1759950710962,0.86314396,123370.0,123360.0,0.32975292]
["bitfinex","BTCUSD",1759950711177,0.20986396,123370.0,123360.0,0.32975292]
["bitfinex","BTCUSD",1759950711397,0.51111396,123370.0,123360.0,0.15827582]
["bitfinex","BTCUSD",1759950711848,0.51111396,123370.0,123360.0,0.32040292]
["bitfinex","BTCUSD",1759950712050,0.00800001,123370.0,123360.0,0.32040292]
["bitfinex","BTCUSD",1759950712467,0.51111396,123370.0,123360.0,0.32040292]
["bitfinex","BTCUSD",1759950712672,0.51111396,123370.0,123360.0,0.06343582]
["bitfinex","BTCUSD",1759950712880,0.58900396,123370.0,123360.0,0.06343582]
["bitfinex","BTCUSD",1759950713305,0.58900396,123370.0,123360.0,0.22556292]
["bitfinex","BTCUSD",1759950713525,0.36375,123370.0,123360.0,0.32040292]
["bitfinex","BTCUSD",1759950714008,0.52586396,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950714458,0.52586396,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950714722,0.349,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950714931,0.32400001,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950715105,0.42689,123370.0,123360.0,0.06273582]
["bitfinex","BTCUSD",1759950715311,0.58900396,123370.0,123360.0,0.06273582]
["bitfinex","BTCUSD",1759950715858,0.58900396,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950716069,0.56400397,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950716283,0.58900396,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950716486,0.50468396,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950716685,0.58896396,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950717125,0.56396397,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950717332,0.58896396,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950717535,0.50082397,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950717738,0.52582396,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950717944,0.00800001,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950718128,0.32396001,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950718768,0.34896,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950719825,0.00800001,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950720013,0.34896,123370.0,123360.0,0.31970292]
["bitfinex","BTCUSD",1759950721944,0.033,123370.0,123360.0,0.70860197]
["bitfinex","BTCUSD",1759950722149,0.09228001,123370.0,123360.0,0.78859877]
["bitfinex","BTCUSD",1759950722383,0.22728001,123370.0,123360.0,0.87172083]
["bitfinex","BTCUSD",1759950722590,0.22728001,123370.0,123360.0,0.89605318]
["bitfinex","BTCUSD",1759950723421,0.22728001,123370.0,123360.0,0.42715733]
["bitfinex","BTCUSD",1759950723547,0.46728397,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950723751,0.30517001,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950723955,0.29917001,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950724355,0.46128397,123370.0,123360.0,0.22486292]
["bitfinex","BTCUSD",1759950725623,0.46128397,123370.0,123360.0,0.06273582]
["bitfinex","BTCUSD",1759950725830,0.97133301,123370.0,123350.0,0.23280871]
["bitfinex","BTCUSD",1759950726055,0.0158,123360.0,123350.0,0.23280871]
["bitfinex","BTCUSD",1759950726261,0.08096,123360.0,123350.0,0.29448871]
["bitfinex","BTCUSD",1759950726475,0.16214025,123350.0,123340.0,0.17912999]
["bitfinex","BTCUSD",1759950726686,0.49974024,123350.0,123340.0,0.17102339]
["bitfinex","BTCUSD",1759950726895,0.59589024,123350.0,123340.0,0.17102339]
["bitfinex","BTCUSD",1759950727098,0.88739803,123350.0,123340.0,0.00887]
["bitfinex","BTCUSD",1759950727529,0.88739803,123350.0,123340.0,0.17102339]
["bitfinex","BTCUSD",1759950727735,0.59589024,123350.0,123340.0,0.17102339]
["bitfinex","BTCUSD",1759950728190,0.59589024,123350.0,123340.0,0.17302339]
["bitfinex","BTCUSD",1759950728391,0.59589024,123350.0,123340.0,0.17102339]
["bitfinex","BTCUSD",1759950728582,0.59789024,123350.0,123340.0,0.17102339]
["bitfinex","BTCUSD",1759950728954,0.59789024,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759950729536,0.59789024,123350.0,123340.0,0.16415339]
["bitfinex","BTCUSD",1759950729966,0.50174024,123350.0,123340.0,0.23223339]
["bitfinex","BTCUSD",1759950730310,0.50174024,123350.0,123340.0,0.07008]
["bitfinex","BTCUSD",1759950730517,0.50174024,123350.0,123340.0,0.23223339]
["bitfinex","BTCUSD",1759950732435,0.04279999,123350.0,123340.0,0.61383118]
["bitfinex","BTCUSD",1759950732643,0.35871999,123350.0,123340.0,0.61383118]
["bitfinex","BTCUSD",1759950732861,0.02499999,123340.0,123330.0,0.16216597]
["bitfinex","BTCUSD",1759950733088,0.26811338,123340.0,123330.0,0.22384597]
["bitfinex","BTCUSD",1759950733314,0.26811338,123340.0,123330.0,0.23224597]
["bitfinex","BTCUSD",1759950733528,0.26811338,123340.0,123330.0,0.52375376]
["bitfinex","BTCUSD",1759950733742,0.10595999,123340.0,123330.0,0.52375376]
["bitfinex","BTCUSD",1759950733963,0.26811338,123340.0,123330.0,0.52375376]
["bitfinex","BTCUSD",1759950734180,0.26811338,123340.0,123330.0,0.52475376]
["bitfinex","BTCUSD",1759950734416,0.26811338,123340.0,123330.0,0.52675376]
["bitfinex","BTCUSD",1759950734638,0.26811338,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950735101,0.10595999,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950735320,0.42187999,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950735620,0.58403338,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950735761,0.60969394,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950736125,0.58403338,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950736535,0.42187999,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950736947,0.58403338,123340.0,123330.0,0.23524597]
["bitfinex","BTCUSD",1759950737167,0.97176546,123340.0,123330.0,0.003]
["bitfinex","BTCUSD",1759950737412,1.34334434,123340.0,123330.0,0.003]
["bitfinex","BTCUSD",1759950737817,0.76018018,123340.0,123330.0,0.003]
["bitfinex","BTCUSD",1759950738027,1.05176226,123340.0,123330.0,0.001]
["bitfinex","BTCUSD",1759950738448,1.05376226,123340.0,123330.0,0.001]
["bitfinex","BTCUSD",1759950738652,0.16216654,123330.0,123320.0,0.16217922]
["bitfinex","BTCUSD",1759950738858,0.25207001,123330.0,123320.0,0.16217922]
["bitfinex","BTCUSD",1759950739091,0.34822001,123330.0,123320.0,0.16217922]
["bitfinex","BTCUSD",1759950739303,0.34822001,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950739740,0.18717968,123320.0,123310.0,0.17018455]
["bitfinex","BTCUSD",1759950739961,0.09015999,123320.0,123310.0,0.23186455]
["bitfinex","BTCUSD",1759950740137,0.58409968,123320.0,123310.0,0.23186455]
["bitfinex","BTCUSD",1759950740785,0.2996145,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950741062,0.10931999,123320.0,123310.0,0.26227455]
["bitfinex","BTCUSD",1759950741218,0.10931999,123320.0,123310.0,0.32395455]
["bitfinex","BTCUSD",1759950741600,0.10931999,123320.0,123310.0,0.23386455]
["bitfinex","BTCUSD",1759950741786,0.10931999,123320.0,123310.0,0.23486455]
["bitfinex","BTCUSD",1759950741787,0.02499999,123320.0,123310.0,0.23486455]
["bitfinex","BTCUSD",1759950741988,0.42191999,123320.0,123310.0,0.23486455]
["bitfinex","BTCUSD",1759950743493,0.35679999,123320.0,123310.0,0.32495455]
["bitfinex","BTCUSD",1759950744480,0.04079999,123320.0,123310.0,0.32495455]
["bitfinex","BTCUSD",1759950744685,0.56833968,123320.0,123310.0,0.23486455]
["bitfinex","BTCUSD",1759950744892,0.95571856,123320.0,123310.0,0.003]
["bitfinex","BTCUSD",1759950745108,1.05186856,123320.0,123310.0,0.003]
["bitfinex","BTCUSD",1759950745535,0.97187176,123320.0,123310.0,0.003]
["bitfinex","BTCUSD",1759950746124,0.65587176,123320.0,123310.0,0.16519284]
["bitfinex","BTCUSD",1759950746285,0.97187176,123320.0,123310.0,0.16519284]
["bitfinex","BTCUSD",1759950746994,0.97187176,123320.0,123310.0,0.003]
["bitfinex","BTCUSD",1759950747423,0.97187176,123320.0,123310.0,0.001]
["bitfinex","BTCUSD",1759950747634,0.97187176,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950748682,0.97187176,123320.0,123300.0,0.17107563]
["bitfinex","BTCUSD",1759950748902,0.44428648,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950749049,0.68028968,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950749624,0.68028968,123320.0,123310.0,0.22387284]
["bitfinex","BTCUSD",1759950749826,0.68028968,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950751512,0.36428968,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950751706,0.59596968,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950752023,0.68028968,123320.0,123310.0,0.16219284]
["bitfinex","BTCUSD",1759950752465,0.02499999,123320.0,123310.0,0.31396284]
["bitfinex","BTCUSD",1759950752705,0.34099999,123320.0,123310.0,0.31396284]
["bitfinex","BTCUSD",1759950752912,0.50317968,123320.0,123310.0,0.31396284]
["bitfinex","BTCUSD",1759950753246,0.18766584,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950753483,0.50366584,123330.0,123320.0,0.23118969]
["bitfinex","BTCUSD",1759950753655,0.50366584,123330.0,123320.0,0.32127969]
["bitfinex","BTCUSD",1759950754068,0.00049797,123330.0,123320.0,0.32127969]
["bitfinex","BTCUSD",1759950754332,0.31649797,123330.0,123320.0,0.32127969]
["bitfinex","BTCUSD",1759950754507,0.31749797,123330.0,123320.0,0.32127969]
["bitfinex","BTCUSD",1759950755733,0.31849797,123330.0,123320.0,0.32127969]
["bitfinex","BTCUSD",1759950756112,0.31649797,123330.0,123320.0,0.32127969]
["bitfinex","BTCUSD",1759950759593,0.31649797,123330.0,123320.0,0.36962694]
["bitfinex","BTCUSD",1759950759833,0.00049797,123330.0,123320.0,0.792749]
["bitfinex","BTCUSD",1759950760249,0.04161797,123330.0,123320.0,0.81708673]
["bitfinex","BTCUSD",1759950761112,0.04161797,123330.0,123320.0,0.81908673]
["bitfinex","BTCUSD",1759950761532,0.00049797,123330.0,123320.0,0.81908673]
["bitfinex","BTCUSD",1759950761870,0.00049797,123330.0,123320.0,0.82308673]
["bitfinex","BTCUSD",1759950763843,0.00049797,123330.0,123320.0,0.82108673]
["bitfinex","BTCUSD",1759950764043,0.00049797,123330.0,123320.0,0.82208673]
["bitfinex","BTCUSD",1759950764640,0.00049797,123330.0,123320.0,0.81808673]
["bitfinex","BTCUSD",1759950765052,0.00049797,123330.0,123320.0,0.82008673]
["bitfinex","BTCUSD",1759950765879,0.21173797,123330.0,123320.0,0.82008673]
["bitfinex","BTCUSD",1759950766538,0.00049797,123330.0,123320.0,0.82008673]
["bitfinex","BTCUSD",1759950772541,0.00049797,123330.0,123320.0,1.05168673]
["bitfinex","BTCUSD",1759950772920,0.00049797,123330.0,123320.0,0.82008673]
["bitfinex","BTCUSD",1759950773478,0.00049797,123330.0,123320.0,1.05168673]
["bitfinex","BTCUSD",1759950778108,0.00049797,123330.0,123320.0,0.82008673]
["bitfinex","BTCUSD",1759950799846,0.00049797,123330.0,123320.0,1.59741241]
["bitfinex","BTCUSD",1759950800788,0.00049797,123330.0,123320.0,0.82008673]
["bitfinex","BTCUSD",1759950800960,0.00049797,123330.0,123320.0,1.20874957]
["bitfinex","BTCUSD",1759950801197,0.00049797,123330.0,123320.0,1.18441184]
["bitfinex","BTCUSD",1759950803129,0.07852797,123330.0,123320.0,0.07201]
["bitfinex","BTCUSD",1759950803344,0.2656945,123330.0,123320.0,0.07201]
["bitfinex","BTCUSD",1759950803763,0.75173734,123330.0,123320.0,0.003]
["bitfinex","BTCUSD",1759950804212,0.3630745,123330.0,123320.0,0.003]
["bitfinex","BTCUSD",1759950804418,0.5945545,123330.0,123320.0,0.003]
["bitfinex","BTCUSD",1759950804629,0.6745513,123330.0,123320.0,0.003]
["bitfinex","BTCUSD",1759950805482,1.06321414,123330.0,123320.0,0.003]
["bitfinex","BTCUSD",1759950805719,1.06321414,123330.0,123320.0,0.002]
["bitfinex","BTCUSD",1759950805927,0.16217969,123320.0,123310.0,0.17182863]
["bitfinex","BTCUSD",1759950806106,0.32448969,123320.0,123310.0,0.23229863]
["bitfinex","BTCUSD",1759950806475,0.07803,123320.0,123310.0,0.23229863]
["bitfinex","BTCUSD",1759950806838,0.55596969,123320.0,123310.0,0.23229863]
["bitfinex","BTCUSD",1759950808384,0.55596969,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950808797,0.55596969,123320.0,123310.0,0.23229863]
["bitfinex","BTCUSD",1759950809032,0.07803,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950809223,0.39383,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950809644,0.30951,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950809881,0.55600969,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950810759,0.55600969,123320.0,123310.0,0.23229863]
["bitfinex","BTCUSD",1759950811381,0.55600969,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950811617,0.33064,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950812023,0.49281969,123320.0,123310.0,0.32234863]
["bitfinex","BTCUSD",1759950812239,0.04033796,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950812454,0.34129796,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950812662,0.5034645,123330.0,123320.0,0.31269969]
["bitfinex","BTCUSD",1759950813062,0.5814945,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950813310,0.5834945,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950814364,0.5844945,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950815695,0.5001745,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950815920,0.5844945,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950818946,0.5844945,123330.0,123320.0,0.32086969]
["bitfinex","BTCUSD",1759950819245,0.5213045,123330.0,123320.0,0.22264969]
["bitfinex","BTCUSD",1759950819462,0.2055045,123330.0,123320.0,0.32086969]
["bitfinex","BTCUSD",1759950819674,0.5213045,123330.0,123320.0,0.32086969]
["bitfinex","BTCUSD",1759950820244,0.00349797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950820459,0.31929797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950821138,0.31829797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950821346,0.31629797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950824041,0.00049797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950824279,0.31625797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950827419,0.23193797,123330.0,123320.0,0.40086649]
["bitfinex","BTCUSD",1759950827622,0.31625797,123330.0,123320.0,0.78952933]
["bitfinex","BTCUSD",1759950828165,0.00049797,123330.0,123320.0,0.87265139]
["bitfinex","BTCUSD",1759950828392,0.31625797,123330.0,123320.0,0.87265139]
["bitfinex","BTCUSD",1759950828586,0.31625797,123330.0,123320.0,0.89699197]
["bitfinex","BTCUSD",1759950830212,0.31625797,123330.0,123320.0,0.50832913]
["bitfinex","BTCUSD",1759950830419,0.47842451,123330.0,123320.0,0.18303058]
["bitfinex","BTCUSD",1759950830654,0.6737545,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950831478,0.5802845,123330.0,123320.0,0.22401969]
["bitfinex","BTCUSD",1759950831621,0.41811796,123330.0,123320.0,0.22401969]
["bitfinex","BTCUSD",1759950831874,0.04140796,123330.0,123320.0,0.22401969]
["bitfinex","BTCUSD",1759950832081,0.02849796,123330.0,123320.0,0.75365164]
["bitfinex","BTCUSD",1759950832278,0.34421796,123330.0,123320.0,0.75365164]
["bitfinex","BTCUSD",1759950835427,0.31921797,123330.0,123320.0,0.75365164]
["bitfinex","BTCUSD",1759950835881,0.00349797,123330.0,123320.0,0.8367737]
["bitfinex","BTCUSD",1759950836093,0.08781797,123330.0,123320.0,1.22543654]
["bitfinex","BTCUSD",1759950836311,0.00349797,123330.0,123320.0,1.24977649]
["bitfinex","BTCUSD",1759950836541,0.10309797,123330.0,123320.0,1.24977649]
["bitfinex","BTCUSD",1759950836708,0.10309797,123330.0,123320.0,0.86111365]
["bitfinex","BTCUSD",1759950837125,0.10009797,123330.0,123320.0,0.86111365]
["bitfinex","BTCUSD",1759950837350,0.00049797,123330.0,123320.0,0.86111365]
["bitfinex","BTCUSD",1759950837574,0.18977797,123330.0,123320.0,0.86111365]
["bitfinex","BTCUSD",1759950839196,0.00049797,123330.0,123320.0,1.24977649]
["bitfinex","BTCUSD",1759950839353,0.04373797,123330.0,123320.0,1.58977649]
["bitfinex","BTCUSD",1759950839798,0.04373797,123330.0,123320.0,1.59077649]
["bitfinex","BTCUSD",1759950840439,0.04373797,123330.0,123320.0,1.59277649]
["bitfinex","BTCUSD",1759950842171,0.00049797,123330.0,123320.0,1.59277649]
["bitfinex","BTCUSD",1759950843222,0.00049797,123330.0,123320.0,0.47545081]
["bitfinex","BTCUSD",1759950843421,0.00049797,123330.0,123320.0,0.86411365]
["bitfinex","BTCUSD",1759950845571,0.00049797,123330.0,123320.0,0.86411365]
["bitfinex","BTCUSD",1759950846060,0.00049797,123330.0,123320.0,0.47545081]
["bitfinex","BTCUSD",1759950846482,0.00049797,123330.0,123320.0,0.86411365]
["bitfinex","BTCUSD",1759950847955,0.00049797,123330.0,123320.0,1.05855761]
["bitfinex","BTCUSD",1759950849679,0.00049797,123330.0,123320.0,1.35011101]
["bitfinex","BTCUSD",1759950849878,0.00049797,123330.0,123320.0,1.05855761]
["bitfinex","BTCUSD",1759950855314,0.00049797,123330.0,123320.0,0.47545081]
["bitfinex","BTCUSD",1759950861799,0.3652745,123330.0,123320.0,0.16417969]
["bitfinex","BTCUSD",1759950862006,0.3652745,123330.0,123320.0,0.002]
["bitfinex","BTCUSD",1759950862193,0.3652745,123330.0,123320.0,0.16417969]
["bitfinex","BTCUSD",1759950862494,0.33775796,123330.0,123320.0,0.22466969]
["bitfinex","BTCUSD",1759950862725,0.5842445,123330.0,123320.0,0.22466969]
["bitfinex","BTCUSD",1759950863350,0.6828345,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950864296,0.6838345,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950864494,0.42507796,123330.0,123320.0,0.22466969]
["bitfinex","BTCUSD",1759950864742,0.5872445,123330.0,123320.0,0.22466969]
["bitfinex","BTCUSD",1759950865114,0.5872445,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950865318,0.6838345,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950868027,0.68362313,123330.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759950868319,0.18717968,123320.0,123310.0,0.02769862]
["bitfinex","BTCUSD",1759950868572,0.49321312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950868745,0.26819968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950868960,0.65630312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950869141,0.36478968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950870352,0.36478968,123320.0,123310.0,0.16554863]
["bitfinex","BTCUSD",1759950871736,0.36478968,123320.0,123310.0,0.22803863]
["bitfinex","BTCUSD",1759950873379,0.34819648,123320.0,123310.0,0.16554863]
["bitfinex","BTCUSD",1759950873636,0.26819968,123320.0,123310.0,0.23227863]
["bitfinex","BTCUSD",1759950873847,0.55971312,123320.0,123310.0,0.23227863]
["bitfinex","BTCUSD",1759950874276,0.26819968,123320.0,123310.0,0.23227863]
["bitfinex","BTCUSD",1759950874688,0.26819968,123320.0,123310.0,0.07008579]
["bitfinex","BTCUSD",1759950874902,0.65630312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950875109,0.97186312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950876348,0.68034968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950876553,0.97186312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950878579,0.68034968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950878784,0.97186312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950879935,1.26337656,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950880144,1.34337336,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950880521,1.02781336,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950880729,0.73629992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950880930,0.76030648,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950881133,0.44578648,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950881351,0.97482312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950881996,0.36778968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950882204,0.89050312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950882409,0.97482312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950883468,0.68330968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950883679,0.97482312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950883915,0.65930312,123320.0,123310.0,0.16554863]
["bitfinex","BTCUSD",1759950884146,0.58399968,123320.0,123310.0,0.23522863]
["bitfinex","BTCUSD",1759950884558,0.87551312,123320.0,123310.0,0.00729579]
["bitfinex","BTCUSD",1759950884766,0.97334312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950885431,1.26485656,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950885632,1.34485336,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950885845,1.42797542,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950887266,0.84494854,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950887526,1.42797542,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950891566,1.11245542,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950891779,1.34797862,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950894941,1.03245862,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950895070,1.34797862,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950895722,1.03245862,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950895929,1.34793862,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950897114,2.08960076,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950897467,2.10469446,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950897681,1.52166758,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950897886,1.81318102,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950898098,1.81118102,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950898302,1.81939069,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950898465,1.82739069,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950898872,1.82639069,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950899126,1.83039069,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950899739,1.51491069,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950899943,2.16779069,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950900334,0.82858364,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950900568,0.12131999,123320.0,123310.0,0.32978863]
["bitfinex","BTCUSD",1759950900743,0.03699999,123320.0,123310.0,0.32978863]
["bitfinex","BTCUSD",1759950901086,0.03699999,123320.0,123310.0,0.43725512]
["bitfinex","BTCUSD",1759950901087,0.2938,123320.0,123310.0,0.43725512]
["bitfinex","BTCUSD",1759950901297,0.55866968,123320.0,123310.0,0.02770022]
["bitfinex","BTCUSD",1759950901490,0.73649648,123320.0,123310.0,0.02770022]
["bitfinex","BTCUSD",1759950901703,1.31952336,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950902124,1.02400992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950902317,1.02600992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950902789,1.02400992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950902969,1.01600992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950903198,1.01600992,123320.0,123310.0,0.00435579]
["bitfinex","BTCUSD",1759950903404,0.93901312,123320.0,123310.0,0.00435579]
["bitfinex","BTCUSD",1759950903606,0.93901312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950903815,0.94401312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950904039,0.97769312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950906087,0.66221312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950906290,0.50398968,123320.0,123310.0,0.22823863]
["bitfinex","BTCUSD",1759950906498,0.58830968,123320.0,123310.0,0.22823863]
["bitfinex","BTCUSD",1759950906682,0.58830968,123320.0,123310.0,0.06604579]
["bitfinex","BTCUSD",1759950906916,0.58530968,123320.0,123310.0,0.06604579]
["bitfinex","BTCUSD",1759950907124,0.97598312,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950907331,1.05597992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950907739,1.05097992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950907954,1.05397992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950908394,1.05597992,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950908578,0.58530968,123320.0,123310.0,0.22823863]
["bitfinex","BTCUSD",1759950908909,0.08932,123320.0,123310.0,0.32332863]
["bitfinex","BTCUSD",1759950909113,0.34543999,123320.0,123310.0,0.32332863]
["bitfinex","BTCUSD",1759950909913,0.50761968,123320.0,123310.0,0.32332863]
["bitfinex","BTCUSD",1759950910114,0.50561968,123320.0,123310.0,0.34767347]
["bitfinex","BTCUSD",1759950910319,0.57699968,123320.0,123310.0,0.25258347]
["bitfinex","BTCUSD",1759950910526,0.57699968,123320.0,123310.0,0.25358347]
["bitfinex","BTCUSD",1759950914069,0.57699968,123320.0,123310.0,0.09139063]
["bitfinex","BTCUSD",1759950914316,1.14503373,123320.0,123310.0,0.02870063]
["bitfinex","BTCUSD",1759950914526,1.14503373,123320.0,123310.0,0.00435579]
["bitfinex","BTCUSD",1759950914732,0.75615648,123320.0,123310.0,0.00435579]
["bitfinex","BTCUSD",1759950915551,0.75715648,123320.0,123310.0,0.00435579]
["bitfinex","BTCUSD",1759950915766,0.67715968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950916011,0.67815968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950917397,0.26355968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950917570,0.67811968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950918670,0.59379968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950918896,0.67811968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950921578,0.75811648,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950922193,1.14699373,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950922412,0.75811648,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950924451,0.67811968,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950928574,1.15011899,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950929783,1.49011899,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950930207,1.58021935,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950930632,1.1913421,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950930796,1.58021935,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950931004,1.66021615,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950931202,1.66041478,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950931414,1.99769478,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950933967,2.38677066,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950935796,1.99769478,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950935996,2.38677066,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950937747,1.99769478,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950939556,0.9559389,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950939758,1.43856174,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950940195,0.53016174,123320.0,123310.0,0.06348579]
["bitfinex","BTCUSD",1759950940405,0.66200174,123320.0,123310.0,0.07136579]
["bitfinex","BTCUSD",1759950940601,0.34668174,123320.0,123310.0,0.01123579]
["bitfinex","BTCUSD",1759950940836,0.83287854,123320.0,123310.0,0.01123579]
["bitfinex","BTCUSD",1759950941250,0.83287854,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950941453,1.22195442,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950942154,1.9811822,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950943021,2.04121579,123320.0,123310.0,0.00335579]
["bitfinex","BTCUSD",1759950943279,0.57629502,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950943475,0.99691055,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950943678,1.06247055,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950943953,1.15762055,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950944570,1.07379808,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950944801,1.50051808,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950945364,1.1114422,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950945563,1.50051808,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950946003,1.53066998,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950947565,1.53882647,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950947865,1.14975059,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950948067,0.88610647,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950948574,1.53890647,123290.0,123280.0,0.00032954]
["bitfinex","BTCUSD",1759950949069,1.53890647,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950955847,0.88610647,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950956062,1.53890647,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950958449,1.14983059,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950958656,1.53890647,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950959065,1.14983059,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950959272,1.53890647,123290.0,123280.0,0.00183787]
["bitfinex","BTCUSD",1759950959510,2.26798235,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950962900,1.87890647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950963741,2.26798235,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950964175,1.87890647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950967051,1.22610647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950967261,1.87890647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950968429,1.22610647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950968617,1.87890647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950968939,1.22610647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950969097,1.87890647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950970089,2.07385007,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950970301,2.08892154,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950972099,1.42105007,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950972324,1.78875647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950972538,1.77368384,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950972765,1.78194159,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950972978,1.77368384,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950975140,2.06569358,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950975749,1.4816741,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950975925,2.06569358,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950977825,1.77368384,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950979040,1.4816741,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950979186,1.77368384,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950980608,1.77361789,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950981141,1.2206022,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950981360,1.74428599,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950986873,2.03622978,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950987845,2.06638168,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950988821,1.77443789,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950991180,1.4824941,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950991459,1.77443789,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950991804,1.77443789,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950991805,0.7995422,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950992007,1.09148599,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950992265,1.74424599,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950992607,1.09148599,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950992861,1.74420599,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950993071,1.74420599,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950993072,0.62045014,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950993227,1.56511393,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950993634,1.66108393,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950994314,1.66108393,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759950994541,0.27707667,123290.0,123280.0,0.31561232]
["bitfinex","BTCUSD",1759950994677,0.11485752,123290.0,123280.0,0.31561232]
["bitfinex","BTCUSD",1759950995072,0.58527667,123290.0,123280.0,0.06294001]
["bitfinex","BTCUSD",1759950995246,0.58527667,123290.0,123280.0,0.22517232]
["bitfinex","BTCUSD",1759950995474,0.50591667,123290.0,123280.0,0.31561232]
["bitfinex","BTCUSD",1759950995605,0.50291667,123290.0,123280.0,0.31561232]
["bitfinex","BTCUSD",1759950995802,0.50291667,123290.0,123280.0,0.32492241]
["bitfinex","BTCUSD",1759950996258,0.50291667,123290.0,123280.0,0.32692241]
["bitfinex","BTCUSD",1759950997209,0.08485753,123290.0,123280.0,0.75875244]
["bitfinex","BTCUSD",1759950997627,0.17097753,123290.0,123280.0,0.75875244]
["bitfinex","BTCUSD",1759950998725,0.00049753,123290.0,123280.0,0.75875244]
["bitfinex","BTCUSD",1759950998991,0.17717753,123290.0,123280.0,0.75875244]
["bitfinex","BTCUSD",1759950999435,0.17717753,123290.0,123280.0,0.75775244]
["bitfinex","BTCUSD",1759950999626,0.17717753,123290.0,123280.0,0.75875244]
["bitfinex","BTCUSD",1759951000279,0.00049753,123290.0,123280.0,0.75875244]
["bitfinex","BTCUSD",1759951000702,0.00049753,123290.0,123280.0,0.81836756]
["bitfinex","BTCUSD",1759951001098,0.00049753,123290.0,123280.0,0.82336756]
["bitfinex","BTCUSD",1759951001317,0.00049753,123290.0,123280.0,0.81536756]
["bitfinex","BTCUSD",1759951001533,0.00049753,123290.0,123280.0,0.81936756]
["bitfinex","BTCUSD",1759951001751,0.00049753,123290.0,123280.0,0.82436756]
["bitfinex","BTCUSD",1759951001963,0.00049753,123290.0,123280.0,0.82036756]
["bitfinex","BTCUSD",1759951002470,0.00049753,123290.0,123280.0,0.82236756]
["bitfinex","BTCUSD",1759951003328,0.23129753,123290.0,123280.0,0.82236756]
["bitfinex","BTCUSD",1759951003541,0.00049753,123290.0,123280.0,0.82236756]
["bitfinex","BTCUSD",1759951003884,0.01081753,123290.0,123280.0,0.8467115]
["bitfinex","BTCUSD",1759951005311,0.00049753,123290.0,123280.0,0.8467115]
["bitfinex","BTCUSD",1759951019209,0.23117753,123290.0,123280.0,0.8467115]
["bitfinex","BTCUSD",1759951019646,0.00049753,123290.0,123280.0,0.8467115]
["bitfinex","BTCUSD",1759951019884,0.23117753,123290.0,123280.0,0.8467115]
["bitfinex","BTCUSD",1759951021675,0.00049753,123290.0,123280.0,0.8467115]
["bitfinex","BTCUSD",1759951023516,0.00049753,123290.0,123280.0,0.68447919]
["bitfinex","BTCUSD",1759951023750,0.26368667,123290.0,123280.0,0.32360447]
["bitfinex","BTCUSD",1759951023971,0.03833752,123290.0,123280.0,0.41449447]
["bitfinex","BTCUSD",1759951024460,0.55563046,123290.0,123280.0,0.0782501]
["bitfinex","BTCUSD",1759951024660,0.35501667,123290.0,123280.0,0.00700001]
["bitfinex","BTCUSD",1759951024878,0.64696046,123290.0,123280.0,0.16223232]
["bitfinex","BTCUSD",1759951025104,0.72695726,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951025336,0.57436347,123290.0,123280.0,0.22787232]
["bitfinex","BTCUSD",1759951025569,0.57868667,123290.0,123280.0,0.06564001]
["bitfinex","BTCUSD",1759951026138,0.87063046,123290.0,123280.0,0.06564001]
["bitfinex","BTCUSD",1759951026357,0.57868667,123290.0,123280.0,0.06564001]
["bitfinex","BTCUSD",1759951026567,0.87063046,123290.0,123280.0,0.06564001]
["bitfinex","BTCUSD",1759951026792,0.80750046,123290.0,123280.0,0.32777232]
["bitfinex","BTCUSD",1759951027017,0.87084046,123290.0,123280.0,0.06564001]
["bitfinex","BTCUSD",1759951027657,0.55584046,123290.0,123280.0,0.06564001]
["bitfinex","BTCUSD",1759951027861,1.33356105,123290.0,123280.0,0.00100001]
["bitfinex","BTCUSD",1759951028078,1.04161726,123290.0,123280.0,0.00100001]
["bitfinex","BTCUSD",1759951029662,1.04161726,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951030103,1.44883501,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951030317,1.70191501,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951030529,1.78623501,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951031992,1.59161695,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951034737,1.16989695,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951034944,1.59161695,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951036986,1.5916089,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951037198,1.59962749,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951045717,1.59970749,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951045916,1.21044602,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951046351,1.59970749,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951046931,1.21044602,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951047134,1.59970749,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951047574,1.1698889,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951047720,1.5916889,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951048892,1.59999571,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951051563,1.59995571,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951052013,1.5072889,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951052210,1.5916489,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951053878,0.9392089,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951054082,1.5916889,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951054808,0.9392089,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951055014,1.5916889,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951056052,0.9392089,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951056295,1.5916889,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951057301,1.60680655,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951058126,1.60680647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951059807,0.95432647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951059981,1.60680647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951060213,1.217545,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951060410,1.60680647,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951062304,1.21552274,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951062506,1.52478741,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951064706,2.25404888,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951064921,2.26160879,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951065150,1.87234732,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951065361,1.95234412,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951065572,1.95134412,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951065778,1.95034412,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951065986,1.95434412,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951066209,1.96134412,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951066899,0.91960265,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951067116,1.96130412,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951068752,1.96141413,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951071490,1.95385422,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951073056,1.95383491,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951074169,2.34320639,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951076647,1.69076639,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951076854,1.95383491,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951077054,2.34320639,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951078159,2.35498769,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951078418,1.70254769,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951078622,1.72690821,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951078832,2.63254821,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951079030,2.71690821,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951079490,2.63250653,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951079694,2.71686653,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951080803,2.74186653,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951080987,2.74185716,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759951081531,0.16223231,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951081772,1.31610968,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951081974,1.47951968,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951082176,1.48706111,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951082390,1.46443079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951082772,1.46943079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951083209,1.47243079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951085310,1.24183079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951085484,2.23179079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951087403,1.24183079,123280.0,123270.0,0.00050289]
["bitfinex","BTCUSD",1759951087622,2.23179079,123280.0,123270.0,0.00050289]
["bitfinex","BTCUSD",1759951090811,2.23179079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951091675,2.24068079,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951092132,2.25576327,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951093982,2.3533039,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951094615,2.36084844,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951096831,3.29228393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951097511,3.63228393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951098145,3.652091,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951098366,3.649091,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951098583,3.644091,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951098793,3.653091,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951099002,3.670091,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951101524,2.77408034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951101779,3.65036393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951103031,2.35216034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951103243,3.65036393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951103878,2.77408034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951104084,3.65036393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951104729,2.77408034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951107793,1.78404034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951108021,2.68968034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951108161,2.77404034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951108835,2.76504034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951109032,2.77304034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951109349,2.75604034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951109976,2.76704034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951110193,2.75604034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951110811,2.76304034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951111008,3.63932393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951111419,2.76304034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951112470,3.63932393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951112706,2.76304034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951113501,2.76316034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951114463,3.63944393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951114691,2.76316034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951117321,3.63944393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951117740,2.76316034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951120210,1.77304034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951120412,2.76312034,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951126950,3.63940393,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759951127149,0.18725863,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951127406,2.72581877,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951127624,2.88797877,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951127812,2.03606215,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951127972,2.02850533,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951128177,2.03606158,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951128781,2.03906158,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951128987,2.09884454,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951129230,2.10184454,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951129797,2.97812813,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951130198,2.10184454,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951130962,1.96012095,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951131178,2.83640454,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951131806,1.96012095,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951132014,0.97009703,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951132220,1.63074839,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951132430,1.56249745,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951132644,2.21493745,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759951132865,2.50703198,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951133759,2.50707198,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951134172,1.85459198,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951134377,2.50703198,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951135122,2.21493745,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951135716,1.63074839,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951135922,2.21493745,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951136143,2.50703198,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951136799,2.50702454,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951139165,2.13053001,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951139373,2.21493001,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951139787,2.50702454,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951143024,2.5070258,123260.0,123250.0,0.00100598]
["bitfinex","BTCUSD",1759951144693,0.18729813,123230.0,123210.0,0.11860426]
["bitfinex","BTCUSD",1759951144909,0.87410583,123220.0,123210.0,0.06394]
["bitfinex","BTCUSD",1759951145107,0.18732447,123210.0,123200.0,0.3012363]
["bitfinex","BTCUSD",1759951145307,0.41776447,123210.0,123200.0,0.3651763]
["bitfinex","BTCUSD",1759951145529,0.41776447,123210.0,123200.0,0.29898127]
["bitfinex","BTCUSD",1759951145762,0.41776447,123210.0,123200.0,0.3014974]
["bitfinex","BTCUSD",1759951145967,0.78283867,123210.0,123200.0,0.18289193]
["bitfinex","BTCUSD",1759951146163,0.87483867,123210.0,123200.0,0.18289193]
["bitfinex","BTCUSD",1759951146636,0.87483867,123210.0,123200.0,0.18989193]
["bitfinex","BTCUSD",1759951146955,0.87483867,123210.0,123200.0,0.21425858]
["bitfinex","BTCUSD",1759951147177,0.78283867,123210.0,123200.0,0.18989193]
["bitfinex","BTCUSD",1759951147791,0.78283867,123210.0,123200.0,0.18489193]
["bitfinex","BTCUSD",1759951148025,0.41781414,123210.0,123200.0,0.44490959]
["bitfinex","BTCUSD",1759951148256,0.41777414,123210.0,123200.0,0.44990959]
["bitfinex","BTCUSD",1759951148433,0.02504966,123210.0,123200.0,0.44790959]
["bitfinex","BTCUSD",1759951148573,0.33984966,123210.0,123200.0,0.44890959]
["bitfinex","BTCUSD",1759951148778,0.50217414,123210.0,123200.0,0.44890959]
["bitfinex","BTCUSD",1759951148989,0.50217414,123210.0,123200.0,0.53442103]
["bitfinex","BTCUSD",1759951149655,0.50217414,123210.0,123200.0,0.47327502]
["bitfinex","BTCUSD",1759951150260,0.33984966,123210.0,123200.0,0.47327502]
["bitfinex","BTCUSD",1759951150469,0.50217414,123210.0,123200.0,0.47327502]
["bitfinex","BTCUSD",1759951150665,0.50217414,123210.0,123200.0,0.31093736]
["bitfinex","BTCUSD",1759951151224,0.86719867,123210.0,123200.0,0.21325736]
["bitfinex","BTCUSD",1759951151450,0.95919867,123210.0,123200.0,0.21325736]
["bitfinex","BTCUSD",1759951151654,0.86719867,123210.0,123200.0,0.21325736]
["bitfinex","BTCUSD",1759951151838,0.88468734,123210.0,123200.0,0.21325736]
["bitfinex","BTCUSD",1759951152297,0.80672867,123210.0,123200.0,0.47327502]
["bitfinex","BTCUSD",1759951152535,0.51463414,123210.0,123200.0,0.47327502]
["bitfinex","BTCUSD",1759951153588,0.50217414,123210.0,123200.0,0.47327502]
["bitfinex","BTCUSD",1759951153988,1.05674494,123210.0,123200.0,0.18064613]
["bitfinex","BTCUSD",1759951154343,0.66710414,123210.0,123200.0,0.18064613]
["bitfinex","BTCUSD",1759951154639,0.57510414,123210.0,123200.0,0.18064613]
["bitfinex","BTCUSD",1759951156011,0.51463414,123210.0,123200.0,0.18064613]
["bitfinex","BTCUSD",1759951156224,1.13571237,123210.0,123200.0,0.10851613]
["bitfinex","BTCUSD",1759951156413,1.21883443,123210.0,123200.0,0.10851613]
["bitfinex","BTCUSD",1759951156616,1.24320584,123210.0,123200.0,0.10851613]
["bitfinex","BTCUSD",1759951156832,1.21883443,123210.0,123200.0,0.10851613]
["bitfinex","BTCUSD",1759951157233,1.21883443,123210.0,123200.0,0.10751613]
["bitfinex","BTCUSD",1759951157677,1.21883443,123210.0,123200.0,0.10251613]
["bitfinex","BTCUSD",1759951158079,1.16919363,123210.0,123200.0,0.10551613]
["bitfinex","BTCUSD",1759951158276,1.55883443,123210.0,123200.0,0.10251613]
["bitfinex","BTCUSD",1759951158532,1.55983443,123210.0,123200.0,0.10251613]
["bitfinex","BTCUSD",1759951158669,1.55983443,123210.0,123200.0,0.10351613]
["bitfinex","BTCUSD",1759951160491,1.89747443,123210.0,123200.0,0.10351613]
["bitfinex","BTCUSD",1759951160700,1.32858494,123210.0,123200.0,0.16952613]
["bitfinex","BTCUSD",1759951160905,0.99094494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951161119,1.64338494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951161295,1.73538494,123210.0,123200.0,0.10351613]
["bitfinex","BTCUSD",1759951161520,1.64338494,123210.0,123200.0,0.16952613]
["bitfinex","BTCUSD",1759951161727,1.64338494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951161880,0.99094494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951162088,1.64342494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951162291,1.25378414,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951162524,1.72342174,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951162907,1.64342494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951163535,0.99094494,123210.0,123200.0,0.17771613]
["bitfinex","BTCUSD",1759951164077,0.84085414,123210.0,123200.0,0.27539613]
["bitfinex","BTCUSD",1759951164291,0.02604966,123210.0,123200.0,0.43773379]
["bitfinex","BTCUSD",1759951164713,0.34084966,123210.0,123200.0,0.46209995]
["bitfinex","BTCUSD",1759951165091,0.02604966,123210.0,123200.0,0.46209995]
["bitfinex","BTCUSD",1759951165351,0.25644966,123210.0,123200.0,0.52456499]
["bitfinex","BTCUSD",1759951165558,0.02604966,123210.0,123200.0,0.54522201]
["bitfinex","BTCUSD",1759951165734,0.31584967,123210.0,123200.0,0.54522201]
["bitfinex","BTCUSD",1759951166706,0.31484967,123210.0,123200.0,0.54522201]
["bitfinex","BTCUSD",1759951167052,0.31484967,123210.0,123200.0,0.54722201]
["bitfinex","BTCUSD",1759951167395,0.31484967,123210.0,123200.0,0.54622201]
["bitfinex","BTCUSD",1759951167603,0.31484967,123210.0,123200.0,0.62409926]
["bitfinex","BTCUSD",1759951168432,0.23044967,123210.0,123200.0,0.62409926]
["bitfinex","BTCUSD",1759951168858,4.967e-05,123210.0,123200.0,0.96409926]
["bitfinex","BTCUSD",1759951169482,4.967e-05,123210.0,123200.0,1.05475101]
["bitfinex","BTCUSD",1759951169684,4.967e-05,123210.0,123200.0,1.154751]
["bitfinex","BTCUSD",1759951170437,4.967e-05,123210.0,123200.0,1.152751]
["bitfinex","BTCUSD",1759951170639,4.967e-05,123210.0,123200.0,1.145751]
["bitfinex","BTCUSD",1759951170842,4.967e-05,123210.0,123200.0,1.164751]
["bitfinex","BTCUSD",1759951172596,4.967e-05,123210.0,123200.0,1.172751]
["bitfinex","BTCUSD",1759951173654,4.967e-05,123210.0,123200.0,1.403111]
["bitfinex","BTCUSD",1759951173891,4.967e-05,123210.0,123200.0,1.172751]
["bitfinex","BTCUSD",1759951174112,4.967e-05,123210.0,123200.0,1.403071]
["bitfinex","BTCUSD",1759951175993,0.06619503,123250.0,123240.0,0.50228497]
["bitfinex","BTCUSD",1759951176199,0.06631621,123250.0,123240.0,0.66221053]
["bitfinex","BTCUSD",1759951176408,0.06631621,123250.0,123240.0,0.81404053]
["bitfinex","BTCUSD",1759951176818,0.06631621,123250.0,123240.0,0.8383929]
["bitfinex","BTCUSD",1759951177022,0.00012118,123250.0,123240.0,0.8383929]
["bitfinex","BTCUSD",1759951177438,0.00012118,123250.0,123240.0,0.8413929]
["bitfinex","BTCUSD",1759951177865,0.00012118,123250.0,123240.0,0.8443929]
["bitfinex","BTCUSD",1759951178298,0.00012118,123250.0,123240.0,0.8413929]
["bitfinex","BTCUSD",1759951178558,0.00012118,123250.0,123240.0,0.9343697]
["bitfinex","BTCUSD",1759951178806,0.00012118,123250.0,123240.0,1.1646497]
["bitfinex","BTCUSD",1759951179321,0.00012118,123250.0,123240.0,1.1616497]
["bitfinex","BTCUSD",1759951179785,0.00112118,123250.0,123240.0,1.1616497]
["bitfinex","BTCUSD",1759951180189,0.00012118,123250.0,123240.0,1.1606497]
["bitfinex","BTCUSD",1759951180412,0.00012118,123250.0,123240.0,1.1616497]
["bitfinex","BTCUSD",1759951180778,0.00712118,123250.0,123240.0,1.1616497]
["bitfinex","BTCUSD",1759951180985,0.00712118,123250.0,123240.0,1.1606497]
["bitfinex","BTCUSD",1759951181191,0.00012118,123250.0,123240.0,1.1626497]
["bitfinex","BTCUSD",1759951181391,0.00512118,123250.0,123240.0,1.1626497]
["bitfinex","BTCUSD",1759951181643,0.23028,123270.0,123260.0,0.16225864]
["bitfinex","BTCUSD",1759951181832,0.23028,123270.0,123260.0,0.2854601]
["bitfinex","BTCUSD",1759951182059,0.23028,123270.0,123260.0,0.4372901]
["bitfinex","BTCUSD",1759951182372,0.23028,123270.0,123260.0,0.46163998]
["bitfinex","BTCUSD",1759951183037,0.23028,123270.0,123260.0,0.46263998]
["bitfinex","BTCUSD",1759951183287,0.23928,123270.0,123260.0,0.46263998]
["bitfinex","BTCUSD",1759951187424,0.23928,123270.0,123260.0,0.47059653]
["bitfinex","BTCUSD",1759951188542,0.009,123270.0,123260.0,0.47059653]
["bitfinex","BTCUSD",1759951188752,0.009,123270.0,123260.0,0.81059653]
["bitfinex","BTCUSD",1759951191723,0.009,123270.0,123260.0,1.04087653]
["bitfinex","BTCUSD",1759951192232,0.009,123270.0,123260.0,0.81059653]
["bitfinex","BTCUSD",1759951198303,0.01654029,123270.0,123260.0,0.81059653]
["bitfinex","BTCUSD",1759951199141,0.01654027,123270.0,123260.0,0.81059653]
["bitfinex","BTCUSD",1759951199511,0.01654027,123270.0,123260.0,1.1996215]
["bitfinex","BTCUSD",1759951200285,0.01654544,123270.0,123260.0,1.1996215]
["bitfinex","BTCUSD",1759951200505,0.01654544,123270.0,123260.0,0.81059653]
["bitfinex","BTCUSD",1759951200741,0.01654544,123270.0,123260.0,0.77018811]
["bitfinex","BTCUSD",1759951200953,0.01654544,123270.0,123260.0,0.43018811]
["bitfinex","BTCUSD",1759951201165,0.01654544,123270.0,123260.0,0.26792947]
["bitfinex","BTCUSD",1759951201376,0.01654544,123270.0,123260.0,0.40583823]
["bitfinex","BTCUSD",1759951201377,0.05664326,123270.0,123260.0,0.40583823]
["bitfinex","BTCUSD",1759951201578,0.05664326,123270.0,123260.0,0.41405883]
["bitfinex","BTCUSD",1759951202196,0.05664326,123270.0,123260.0,0.49305563]
["bitfinex","BTCUSD",1759951202401,0.20989509,123270.0,123260.0,0.49305563]
["bitfinex","BTCUSD",1759951202602,0.20989509,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951202798,0.21789509,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951203277,0.05564962,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951203831,0.21789509,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951204852,0.05564962,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951207355,0.2179109,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951207479,0.05566543,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951207686,0.2179109,123270.0,123260.0,0.48483503]
["bitfinex","BTCUSD",1759951207886,0.03066544,123270.0,123260.0,0.87386]
["bitfinex","BTCUSD",1759951208128,0.22778544,123270.0,123260.0,0.87386]
["bitfinex","BTCUSD",1759951208383,0.01554544,123270.0,123260.0,0.87386]
["bitfinex","BTCUSD",1759951208799,0.01554544,123270.0,123260.0,1.21386]
["bitfinex","BTCUSD",1759951209658,0.00954544,123270.0,123260.0,1.21386]
["bitfinex","BTCUSD",1759951210100,0.00954544,123270.0,123260.0,1.21586]
["bitfinex","BTCUSD",1759951210350,0.00754544,123270.0,123260.0,1.21586]
["bitfinex","BTCUSD",1759951210562,0.00754544,123270.0,123260.0,1.21686]
["bitfinex","BTCUSD",1759951211618,0.00754544,123270.0,123260.0,1.24120809]
["bitfinex","BTCUSD",1759951212880,0.00754544,123270.0,123260.0,1.27135999]
["bitfinex","BTCUSD",1759951213514,0.10099218,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759951213712,0.10099218,123290.0,123280.0,0.71268872]
["bitfinex","BTCUSD",1759951213927,0.10099218,123290.0,123280.0,0.80274872]
["bitfinex","BTCUSD",1759951214332,0.10099218,123290.0,123280.0,0.82709437]
["bitfinex","BTCUSD",1759951214740,0.10299218,123290.0,123280.0,0.82709437]
["bitfinex","BTCUSD",1759951215354,0.10299218,123290.0,123280.0,0.88785301]
["bitfinex","BTCUSD",1759951215762,0.10499218,123290.0,123280.0,0.88785301]
["bitfinex","BTCUSD",1759951215964,0.10499218,123290.0,123280.0,1.08232408]
["bitfinex","BTCUSD",1759951217602,0.10499218,123290.0,123280.0,0.79057606]
["bitfinex","BTCUSD",1759951217807,0.10499218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951219299,0.10499218,123290.0,123280.0,0.4380694]
["bitfinex","BTCUSD",1759951219500,0.10499218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951220450,0.10499218,123290.0,123280.0,0.4380694]
["bitfinex","BTCUSD",1759951220675,0.10499218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951220907,0.23667218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951221133,0.32095218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951221336,0.32095218,123290.0,123280.0,1.02156544]
["bitfinex","BTCUSD",1759951221466,0.00635218,123290.0,123280.0,1.02156544]
["bitfinex","BTCUSD",1759951221697,0.32095218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951222774,0.32095218,123290.0,123280.0,0.4380694]
["bitfinex","BTCUSD",1759951222977,0.32095218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951225067,0.32095218,123290.0,123280.0,0.4380694]
["bitfinex","BTCUSD",1759951225269,0.32095218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951226326,0.00635218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951226486,0.32087218,123290.0,123280.0,1.02156544]
["bitfinex","BTCUSD",1759951226686,0.32087218,123290.0,123280.0,0.72981742]
["bitfinex","BTCUSD",1759951227012,0.32087218,123290.0,123280.0,1.02156544]
["bitfinex","BTCUSD",1759951229063,0.30769241,123290.0,123280.0,1.02156544]
["bitfinex","BTCUSD",1759951230377,0.02499999,123300.0,123290.0,0.16221915]
["bitfinex","BTCUSD",1759951230596,0.33951999,123300.0,123290.0,0.61490442]
["bitfinex","BTCUSD",1759951230820,0.33951999,123300.0,123290.0,0.67601442]
["bitfinex","BTCUSD",1759951231039,0.34002272,123300.0,123290.0,0.67601442]
["bitfinex","BTCUSD",1759951231897,0.34302272,123300.0,123290.0,0.67601442]
["bitfinex","BTCUSD",1759951232129,0.34502272,123300.0,123290.0,0.3842664]
["bitfinex","BTCUSD",1759951236256,0.03050272,123300.0,123290.0,0.3842664]
["bitfinex","BTCUSD",1759951236465,0.32002273,123300.0,123290.0,0.46738846]
["bitfinex","BTCUSD",1759951236682,0.23570273,123300.0,123290.0,0.46738846]
["bitfinex","BTCUSD",1759951236892,0.32002273,123300.0,123290.0,0.46738846]
["bitfinex","BTCUSD",1759951237108,0.00550273,123300.0,123290.0,0.46738846]
["bitfinex","BTCUSD",1759951237318,0.11134273,123300.0,123290.0,0.46738846]
["bitfinex","BTCUSD",1759951237517,0.11134273,123300.0,123290.0,0.49173202]
["bitfinex","BTCUSD",1759951237799,0.00550273,123300.0,123290.0,0.83173202]
["bitfinex","BTCUSD",1759951238009,0.11298273,123300.0,123290.0,0.83173202]
["bitfinex","BTCUSD",1759951238215,0.10998273,123300.0,123290.0,0.83173202]
["bitfinex","BTCUSD",1759951238439,0.10798273,123300.0,123290.0,0.83173202]
["bitfinex","BTCUSD",1759951238720,0.10798273,123300.0,123290.0,0.83473202]
["bitfinex","BTCUSD",1759951238954,0.10798273,123300.0,123290.0,0.83573202]
["bitfinex","BTCUSD",1759951240451,0.00050273,123300.0,123290.0,0.83573202]
["bitfinex","BTCUSD",1759951244481,0.17033663,123340.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759951244482,0.02499999,123340.0,123320.0,0.16217969]
["bitfinex","BTCUSD",1759951244706,0.02499999,123350.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759951244885,0.17354758,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759951244886,0.02499999,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759951245087,0.33947999,123360.0,123350.0,0.23255025]
["bitfinex","BTCUSD",1759951245319,0.57766709,123360.0,123350.0,0.07041]
["bitfinex","BTCUSD",1759951245746,0.51389691,123360.0,123350.0,0.16355]
["bitfinex","BTCUSD",1759951245976,0.57771691,123360.0,123350.0,0.11129234]
["bitfinex","BTCUSD",1759951246224,0.57771691,123360.0,123350.0,0.27343259]
["bitfinex","BTCUSD",1759951246418,0.51389691,123360.0,123350.0,0.27343259]
["bitfinex","BTCUSD",1759951246562,0.51589691,123360.0,123350.0,0.23255025]
["bitfinex","BTCUSD",1759951246769,0.57971691,123360.0,123350.0,0.23255025]
["bitfinex","BTCUSD",1759951246978,0.57971691,123360.0,123350.0,0.32569025]
["bitfinex","BTCUSD",1759951246979,0.34152981,123360.0,123350.0,0.32569025]
["bitfinex","BTCUSD",1759951247395,0.03104981,123360.0,123350.0,0.40881231]
["bitfinex","BTCUSD",1759951247604,0.26120981,123360.0,123350.0,0.40881231]
["bitfinex","BTCUSD",1759951247813,0.23620982,123360.0,123350.0,0.46590868]
["bitfinex","BTCUSD",1759951248038,0.23620982,123360.0,123350.0,0.47407921]
["bitfinex","BTCUSD",1759951248213,0.23420982,123360.0,123350.0,0.47407921]
["bitfinex","BTCUSD",1759951248622,0.23120982,123360.0,123350.0,0.47407921]
["bitfinex","BTCUSD",1759951248827,0.23420982,123360.0,123350.0,0.47407921]
["bitfinex","BTCUSD",1759951249027,0.23320982,123360.0,123350.0,0.47407921]
["bitfinex","BTCUSD",1759951249227,0.00304982,123360.0,123350.0,0.47407921]
["bitfinex","BTCUSD",1759951249629,0.00304982,123360.0,123350.0,0.81407921]
["bitfinex","BTCUSD",1759951250227,4.982e-05,123360.0,123350.0,0.81407921]
["bitfinex","BTCUSD",1759951250434,4.982e-05,123360.0,123350.0,1.04419921]
["bitfinex","BTCUSD",1759951250783,0.00306456,123360.0,123350.0,1.04419921]
["bitfinex","BTCUSD",1759951251236,0.00306456,123360.0,123350.0,1.04619921]
["bitfinex","BTCUSD",1759951254102,0.00306456,123360.0,123350.0,1.04615921]
["bitfinex","BTCUSD",1759951255060,0.00306456,123360.0,123350.0,0.81607921]
["bitfinex","BTCUSD",1759951255268,0.00306456,123360.0,123350.0,1.04615921]
["bitfinex","BTCUSD",1759951255487,0.00306456,123360.0,123350.0,0.81607921]
["bitfinex","BTCUSD",1759951255611,0.00306456,123360.0,123350.0,1.03798868]
["bitfinex","BTCUSD",1759951259708,0.00306456,123360.0,123350.0,1.06814058]
["bitfinex","BTCUSD",1759951259925,0.00306456,123360.0,123350.0,1.09246902]
["bitfinex","BTCUSD",1759951260516,1e-08,123360.0,123350.0,1.09246902]
["bitfinex","BTCUSD",1759951260927,1e-08,123360.0,123350.0,1.17674902]
["bitfinex","BTCUSD",1759951261337,1e-08,123360.0,123350.0,0.86238902]
["bitfinex","BTCUSD",1759951261540,1e-08,123360.0,123350.0,1.17470902]
["bitfinex","BTCUSD",1759951261746,1e-08,123360.0,123350.0,1.17770902]
["bitfinex","BTCUSD",1759951261959,1e-08,123360.0,123350.0,1.19092204]
["bitfinex","BTCUSD",1759951262133,1e-08,123360.0,123350.0,1.10664204]
["bitfinex","BTCUSD",1759951262545,1e-08,123360.0,123350.0,0.87660204]
["bitfinex","BTCUSD",1759951262750,1e-08,123360.0,123350.0,1.10664204]
["bitfinex","BTCUSD",1759951262954,1e-08,123360.0,123350.0,0.87660204]
["bitfinex","BTCUSD",1759951263202,1e-08,123360.0,123350.0,1.10664204]
["bitfinex","BTCUSD",1759951264843,1e-08,123360.0,123350.0,1.40664204]
["bitfinex","BTCUSD",1759951265076,1e-08,123380.0,123370.0,0.19226586]
["bitfinex","BTCUSD",1759951265297,1e-08,123380.0,123370.0,0.35113604]
["bitfinex","BTCUSD",1759951265503,1e-08,123380.0,123370.0,0.64527604]
["bitfinex","BTCUSD",1759951265709,1e-08,123380.0,123370.0,0.74242604]
["bitfinex","BTCUSD",1759951266128,1e-08,123380.0,123370.0,0.51238604]
["bitfinex","BTCUSD",1759951266339,1e-08,123380.0,123370.0,0.48223414]
["bitfinex","BTCUSD",1759951266544,1e-08,123380.0,123370.0,0.82223414]
["bitfinex","BTCUSD",1759951267314,1e-08,123380.0,123370.0,0.88187263]
["bitfinex","BTCUSD",1759951267716,0.00200001,123380.0,123370.0,0.88187263]
["bitfinex","BTCUSD",1759951267919,0.16410083,123380.0,123370.0,0.54187263]
["bitfinex","BTCUSD",1759951268122,0.00200001,123380.0,123370.0,0.54187263]
["bitfinex","BTCUSD",1759951268747,0.16410083,123380.0,123370.0,0.54187263]
["bitfinex","BTCUSD",1759951268965,0.00200001,123380.0,123370.0,0.54187263]
["bitfinex","BTCUSD",1759951269542,0.25985082,123380.0,123370.0,0.07041]
["bitfinex","BTCUSD",1759951269741,0.03862,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951270006,0.027,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951270242,0.18910082,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951270772,0.02800451,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951271868,0.25800451,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951272220,0.42010533,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951272850,0.42010533,123380.0,123370.0,0.23252396]
["bitfinex","BTCUSD",1759951273035,0.42010533,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951273618,0.02800451,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951273818,0.25800451,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951275532,0.44275903,123380.0,123370.0,0.32967396]
["bitfinex","BTCUSD",1759951275724,0.28065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951276477,0.05065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951276611,0.28065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951278252,0.05065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951278475,0.28065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951279873,0.05065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951280521,0.28065821,123380.0,123370.0,0.37885348]
["bitfinex","BTCUSD",1759951281365,0.28065821,123380.0,123370.0,0.52159579]
["bitfinex","BTCUSD",1759951281366,0.23300452,123380.0,123370.0,0.52159579]
["bitfinex","BTCUSD",1759951283962,0.00300452,123380.0,123370.0,0.52159579]
["bitfinex","BTCUSD",1759951284159,0.23300452,123380.0,123370.0,0.52159579]
["bitfinex","BTCUSD",1759951286916,0.00300452,123380.0,123370.0,0.52159579]
["bitfinex","BTCUSD",1759951289249,0.00300452,123380.0,123370.0,0.86159579]
["bitfinex","BTCUSD",1759951289652,0.00300452,123380.0,123370.0,1.09159579]
["bitfinex","BTCUSD",1759951290067,0.00300452,123380.0,123370.0,1.12174769]
["bitfinex","BTCUSD",1759951290283,0.00300452,123380.0,123370.0,1.1460725]
["bitfinex","BTCUSD",1759951290683,0.00300452,123380.0,123370.0,1.72548876]
["bitfinex","BTCUSD",1759951291701,0.0004,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759951291944,0.00054931,123400.0,123390.0,1.64483398]
["bitfinex","BTCUSD",1759951292181,0.00054931,123400.0,123390.0,1.81656008]
["bitfinex","BTCUSD",1759951292413,0.00054931,123400.0,123390.0,1.81980278]
["bitfinex","BTCUSD",1759951293313,0.00054931,123400.0,123390.0,1.82080278]
["bitfinex","BTCUSD",1759951293747,0.00054931,123400.0,123390.0,1.81980278]
["bitfinex","BTCUSD",1759951293902,0.00054931,123400.0,123390.0,1.58980278]
["bitfinex","BTCUSD",1759951294124,0.00054931,123400.0,123390.0,1.81980278]
["bitfinex","BTCUSD",1759951294328,0.0004,123420.0,123410.0,0.34]
["bitfinex","BTCUSD",1759951294509,0.00089761,123420.0,123410.0,1.25981632]
["bitfinex","BTCUSD",1759951294896,0.00089761,123420.0,123410.0,1.41605632]
["bitfinex","BTCUSD",1759951295103,0.00089761,123420.0,123410.0,1.4757727]
["bitfinex","BTCUSD",1759951295317,0.00089761,123420.0,123410.0,1.2457727]
["bitfinex","BTCUSD",1759951295543,0.00189761,123420.0,123410.0,1.4757327]
["bitfinex","BTCUSD",1759951295960,1e-08,123420.0,123410.0,1.5058846]
["bitfinex","BTCUSD",1759951296773,1e-08,123420.0,123410.0,1.5068846]
["bitfinex","BTCUSD",1759951297404,1e-08,123420.0,123410.0,1.5058846]
["bitfinex","BTCUSD",1759951297833,0.0004,123430.0,123420.0,0.19220019]
["bitfinex","BTCUSD",1759951298006,0.0004,123430.0,123420.0,0.83208443]
["bitfinex","BTCUSD",1759951298207,0.00291005,123430.0,123420.0,0.89519443]
["bitfinex","BTCUSD",1759951298616,0.00291005,123430.0,123420.0,0.91950956]
["bitfinex","BTCUSD",1759951299022,0.00291005,123430.0,123420.0,1.30762494]
["bitfinex","BTCUSD",1759951299256,0.00291005,123430.0,123420.0,0.53139418]
["bitfinex","BTCUSD",1759951299467,0.00291005,123430.0,123420.0,0.91950956]
["bitfinex","BTCUSD",1759951299786,0.00291005,123430.0,123420.0,0.76231418]
["bitfinex","BTCUSD",1759951299985,0.00291005,123430.0,123420.0,1.15242956]
["bitfinex","BTCUSD",1759951300607,0.00291005,123430.0,123420.0,0.92250956]
["bitfinex","BTCUSD",1759951300824,0.00291005,123430.0,123420.0,1.15242956]
["bitfinex","BTCUSD",1759951303904,0.00291005,123430.0,123420.0,0.68219399]
["bitfinex","BTCUSD",1759951304112,0.00291005,123430.0,123420.0,1.20804253]
["bitfinex","BTCUSD",1759951305095,0.00291005,123430.0,123420.0,1.20504253]
["bitfinex","BTCUSD",1759951305305,0.00391005,123430.0,123420.0,1.20504253]
["bitfinex","BTCUSD",1759951305713,0.00291005,123430.0,123420.0,1.20504253]
["bitfinex","BTCUSD",1759951306852,0.00291005,123430.0,123420.0,1.23519443]
["bitfinex","BTCUSD",1759951307627,0.00291005,123430.0,123420.0,1.23719443]
["bitfinex","BTCUSD",1759951308073,0.00291005,123430.0,123420.0,1.23819443]
["bitfinex","BTCUSD",1759951309871,0.00291005,123430.0,123420.0,1.26250932]
["bitfinex","BTCUSD",1759951311526,0.00291005,123430.0,123420.0,1.6506247]
["bitfinex","BTCUSD",1759951311753,0.0004,123460.0,123450.0,0.55012429]
["bitfinex","BTCUSD",1759951311975,0.00054922,123460.0,123450.0,0.76553134]
["bitfinex","BTCUSD",1759951312192,0.00054922,123460.0,123450.0,0.85593134]
["bitfinex","BTCUSD",1759951312411,0.00205458,123460.0,123450.0,0.85593134]
["bitfinex","BTCUSD",1759951313052,0.00205458,123460.0,123450.0,0.91616897]
["bitfinex","BTCUSD",1759951313895,0.10169457,123460.0,123450.0,0.20721969]
["bitfinex","BTCUSD",1759951314103,0.03917457,123460.0,123450.0,0.37731327]
["bitfinex","BTCUSD",1759951314331,0.02705457,123460.0,123450.0,0.46771327]
["bitfinex","BTCUSD",1759951314557,0.02805457,123460.0,123450.0,0.46771327]
["bitfinex","BTCUSD",1759951314769,0.02805457,123460.0,123450.0,0.5306868]
["bitfinex","BTCUSD",1759951318218,0.00305458,123460.0,123450.0,0.91880218]
["bitfinex","BTCUSD",1759951319030,0.00205458,123460.0,123450.0,0.91880218]
["bitfinex","BTCUSD",1759951319677,0.00205458,123460.0,123450.0,0.5306868]
["bitfinex","BTCUSD",1759951320046,0.00205458,123460.0,123450.0,0.91880218]
["bitfinex","BTCUSD",1759951323010,0.00205458,123460.0,123450.0,1.25880218]
["bitfinex","BTCUSD",1759951324328,1e-08,123460.0,123450.0,1.28895408]
["bitfinex","BTCUSD",1759951324659,1e-08,123460.0,123450.0,1.76130946]
["bitfinex","BTCUSD",1759951324868,0.0004,123480.0,123470.0,0.89009804]
["bitfinex","BTCUSD",1759951325071,0.0004,123480.0,123470.0,1.24735924]
["bitfinex","BTCUSD",1759951325283,0.0004,123480.0,123470.0,1.39530924]
["bitfinex","BTCUSD",1759951325741,0.00140329,123480.0,123470.0,1.39855007]
["bitfinex","BTCUSD",1759951326179,0.00140329,123480.0,123470.0,1.39859007]
["bitfinex","BTCUSD",1759951327139,0.00140329,123480.0,123470.0,1.40159007]
["bitfinex","BTCUSD",1759951327348,0.00140329,123480.0,123470.0,1.01347469]
["bitfinex","BTCUSD",1759951327562,0.00140329,123480.0,123470.0,1.40159007]
["bitfinex","BTCUSD",1759951327777,0.00140329,123480.0,123470.0,1.17159007]
["bitfinex","BTCUSD",1759951327959,0.00140329,123480.0,123470.0,1.40155007]
["bitfinex","BTCUSD",1759951328588,0.00140329,123480.0,123470.0,1.81981735]
["bitfinex","BTCUSD",1759951329442,0.0004,123490.0,123480.0,0.53212144]
["bitfinex","BTCUSD",1759951329676,0.0004,123490.0,123480.0,1.53061172]
["bitfinex","BTCUSD",1759951329883,0.0004,123490.0,123480.0,1.58817172]
["bitfinex","BTCUSD",1759951330772,0.0004,123500.0,123490.0,0.50195643]
["bitfinex","BTCUSD",1759951330989,0.00054917,123500.0,123490.0,1.29839387]
["bitfinex","BTCUSD",1759951331119,0.00054917,123500.0,123490.0,1.35595387]
["bitfinex","BTCUSD",1759951331343,0.00054917,123500.0,123490.0,1.43595067]
["bitfinex","BTCUSD",1759951331577,0.00054917,123500.0,123490.0,1.49977946]
["bitfinex","BTCUSD",1759951331974,0.00054917,123500.0,123490.0,1.50177946]
["bitfinex","BTCUSD",1759951332188,0.00054917,123500.0,123490.0,1.50173946]
["bitfinex","BTCUSD",1759951332927,0.00054917,123500.0,123490.0,1.50573946]
["bitfinex","BTCUSD",1759951333374,0.00054917,123500.0,123490.0,1.53589136]
["bitfinex","BTCUSD",1759951336537,0.00054917,123500.0,123490.0,1.53581136]
["bitfinex","BTCUSD",1759951336992,0.00155222,123500.0,123490.0,1.53581136]
["bitfinex","BTCUSD",1759951339363,0.00155222,123500.0,123490.0,0.88770408]
["bitfinex","BTCUSD",1759951339581,0.00155222,123500.0,123490.0,1.50557946]
["bitfinex","BTCUSD",1759951339791,0.00155222,123500.0,123490.0,1.27581946]
["bitfinex","BTCUSD",1759951340018,0.00155222,123500.0,123490.0,1.69891898]
["bitfinex","BTCUSD",1759951340457,0.00155222,123500.0,123490.0,1.11750408]
["bitfinex","BTCUSD",1759951340730,0.00155222,123500.0,123490.0,1.46911898]
["bitfinex","BTCUSD",1759951340962,0.00155222,123500.0,123490.0,1.69891898]
["bitfinex","BTCUSD",1759951341171,0.00155222,123500.0,123490.0,1.69491898]
["bitfinex","BTCUSD",1759951341390,0.00155222,123500.0,123490.0,1.69291898]
["bitfinex","BTCUSD",1759951342514,0.00155222,123500.0,123490.0,1.47143222]
["bitfinex","BTCUSD",1759951342736,0.00155222,123500.0,123490.0,1.70119222]
["bitfinex","BTCUSD",1759951345686,0.00155222,123500.0,123490.0,1.18072477]
["bitfinex","BTCUSD",1759951345897,0.00155222,123500.0,123490.0,0.89001732]
["bitfinex","BTCUSD",1759951346116,0.00155222,123500.0,123490.0,1.18072477]
["bitfinex","BTCUSD",1759951346248,0.00155222,123500.0,123490.0,1.17748451]
["bitfinex","BTCUSD",1759951346965,0.00155222,123500.0,123490.0,0.30482383]
["bitfinex","BTCUSD",1759951347104,0.03901221,123500.0,123490.0,0.66855771]
["bitfinex","BTCUSD",1759951347312,0.02655221,123500.0,123490.0,0.75748771]
["bitfinex","BTCUSD",1759951347991,0.02655221,123500.0,123490.0,0.46678026]
["bitfinex","BTCUSD",1759951348456,0.02655221,123500.0,123490.0,0.75748771]
["bitfinex","BTCUSD",1759951348640,0.02655221,123500.0,123490.0,0.54677706]
["bitfinex","BTCUSD",1759951348892,0.18849552,123500.0,123490.0,0.75748771]
["bitfinex","BTCUSD",1759951349097,0.26172552,123500.0,123490.0,0.66855771]
["bitfinex","BTCUSD",1759951349508,0.26172552,123500.0,123490.0,0.37785026]
["bitfinex","BTCUSD",1759951349748,0.35255552,123500.0,123490.0,0.15202383]
["bitfinex","BTCUSD",1759951349974,0.35255552,123500.0,123490.0,0.06058853]
["bitfinex","BTCUSD",1759951350203,0.64326297,123500.0,123490.0,0.06058853]
["bitfinex","BTCUSD",1759951350424,0.35255552,123500.0,123480.0,0.46087141]
["bitfinex","BTCUSD",1759951350617,0.41683642,123490.0,123480.0,0.25328602]
["bitfinex","BTCUSD",1759951350838,0.25538155,123490.0,123480.0,0.31084602]
["bitfinex","BTCUSD",1759951351017,0.25538155,123490.0,123480.0,0.37224972]
["bitfinex","BTCUSD",1759951351550,0.32861155,123490.0,123480.0,0.37224972]
["bitfinex","BTCUSD",1759951351963,0.26784155,123490.0,123480.0,0.37224972]
["bitfinex","BTCUSD",1759951352165,0.26784155,123490.0,123480.0,0.46117972]
["bitfinex","BTCUSD",1759951352399,0.58139798,123490.0,123480.0,0.00819707]
["bitfinex","BTCUSD",1759951352647,0.18696953,123480.0,123460.0,0.51008385]
["bitfinex","BTCUSD",1759951352850,0.25483999,123470.0,123460.0,0.33404572]
["bitfinex","BTCUSD",1759951353055,0.26729999,123470.0,123460.0,0.30267572]
["bitfinex","BTCUSD",1759951353264,0.32806999,123470.0,123460.0,0.30267572]
["bitfinex","BTCUSD",1759951353478,0.49005265,123470.0,123460.0,0.24511784]
["bitfinex","BTCUSD",1759951353687,0.18905999,123470.0,123460.0,0.2533433]
["bitfinex","BTCUSD",1759951353909,0.50313999,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951354136,0.41330999,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951355646,0.57529265,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951356068,0.41330999,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951357209,0.09922999,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951357411,0.41330999,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951358049,0.09922999,123470.0,123460.0,0.3109033]
["bitfinex","BTCUSD",1759951358282,0.25587999,123470.0,123460.0,0.46248233]
["bitfinex","BTCUSD",1759951358514,0.02599999,123470.0,123460.0,0.46248233]
["bitfinex","BTCUSD",1759951358979,0.34007999,123470.0,123460.0,0.46248233]
["bitfinex","BTCUSD",1759951359827,0.02599999,123470.0,123460.0,0.46248233]
["bitfinex","BTCUSD",1759951360020,0.001,123470.0,123460.0,0.46248233]
["bitfinex","BTCUSD",1759951360312,0.001,123470.0,123460.0,0.89882926]
["bitfinex","BTCUSD",1759951360313,1e-08,123470.0,123460.0,0.89882926]
["bitfinex","BTCUSD",1759951360686,0.00050156,123490.0,123480.0,0.50196954]
["bitfinex","BTCUSD",1759951360860,0.00050156,123490.0,123480.0,0.88783565]
["bitfinex","BTCUSD",1759951361056,0.00050156,123490.0,123480.0,1.03435565]
["bitfinex","BTCUSD",1759951361914,0.00050156,123490.0,123480.0,1.0586601]
["bitfinex","BTCUSD",1759951362122,0.00050156,123490.0,123480.0,0.8286201]
["bitfinex","BTCUSD",1759951362337,0.00050156,123490.0,123480.0,1.0586601]
["bitfinex","BTCUSD",1759951362751,0.00050156,123490.0,123480.0,1.0606601]
["bitfinex","BTCUSD",1759951363800,0.00050156,123490.0,123480.0,1.0646601]
["bitfinex","BTCUSD",1759951365904,0.00050156,123490.0,123480.0,0.8346201]
["bitfinex","BTCUSD",1759951366119,0.00050156,123490.0,123480.0,1.0645801]
["bitfinex","BTCUSD",1759951366570,0.00050156,123490.0,123480.0,1.04027565]
["bitfinex","BTCUSD",1759951367382,0.00050156,123490.0,123480.0,0.81031565]
["bitfinex","BTCUSD",1759951367616,0.00050156,123490.0,123480.0,1.04023565]
["bitfinex","BTCUSD",1759951368622,0.00050156,123490.0,123480.0,1.0645401]
["bitfinex","BTCUSD",1759951373009,0.00054917,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759951373185,0.00054917,123500.0,123490.0,0.45910502]
["bitfinex","BTCUSD",1759951373382,0.00054917,123500.0,123490.0,0.50214719]
["bitfinex","BTCUSD",1759951373616,0.00105068,123500.0,123490.0,0.52644786]
["bitfinex","BTCUSD",1759951374091,0.00105068,123500.0,123490.0,0.52744786]
["bitfinex","BTCUSD",1759951375014,0.00105068,123500.0,123490.0,0.52644786]
["bitfinex","BTCUSD",1759951375422,0.00105068,123500.0,123490.0,0.59222047]
["bitfinex","BTCUSD",1759951375653,0.00105068,123500.0,123490.0,0.59022047]
["bitfinex","BTCUSD",1759951375878,0.00105068,123500.0,123490.0,0.59422047]
["bitfinex","BTCUSD",1759951376484,0.00105068,123500.0,123490.0,0.82398047]
["bitfinex","BTCUSD",1759951379764,0.00105068,123500.0,123490.0,0.90818047]
["bitfinex","BTCUSD",1759951380405,0.00105068,123500.0,123490.0,0.59422047]
["bitfinex","BTCUSD",1759951380612,0.00105068,123500.0,123490.0,0.82398047]
["bitfinex","BTCUSD",1759951382148,0.00105068,123500.0,123490.0,0.59422047]
["bitfinex","BTCUSD",1759951382359,0.00105068,123500.0,123490.0,0.82398047]
["bitfinex","BTCUSD",1759951382770,0.00105068,123500.0,123490.0,0.59422047]
["bitfinex","BTCUSD",1759951382994,0.00105068,123500.0,123490.0,0.82398047]
["bitfinex","BTCUSD",1759951383904,0.0004,123510.0,123500.0,0.50194331]
["bitfinex","BTCUSD",1759951384118,0.11325999,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759951384332,0.13567741,123550.0,123540.0,0.39824294]
["bitfinex","BTCUSD",1759951384977,0.02499999,123530.0,123510.0,0.29174245]
["bitfinex","BTCUSD",1759951385196,0.02499999,123520.0,123510.0,0.25945665]
["bitfinex","BTCUSD",1759951385386,0.02499999,123520.0,123510.0,0.31525665]
["bitfinex","BTCUSD",1759951385523,0.03698999,123520.0,123510.0,0.37890568]
["bitfinex","BTCUSD",1759951385915,0.09587999,123520.0,123510.0,0.37890568]
["bitfinex","BTCUSD",1759951386356,0.02499999,123510.0,123500.0,0.28516752]
["bitfinex","BTCUSD",1759951386598,0.02499999,123510.0,123500.0,0.42468958]
["bitfinex","BTCUSD",1759951386802,0.02499999,123510.0,123500.0,0.42168958]
["bitfinex","BTCUSD",1759951387895,0.02499999,123510.0,123500.0,0.48369398]
["bitfinex","BTCUSD",1759951388631,0.02499999,123510.0,123500.0,0.48569398]
["bitfinex","BTCUSD",1759951389804,0.02550143,123510.0,123500.0,0.48569398]
["bitfinex","BTCUSD",1759951393290,0.08439143,123510.0,123500.0,0.39457398]
["bitfinex","BTCUSD",1759951393533,0.09638143,123510.0,123500.0,0.39457398]
["bitfinex","BTCUSD",1759951393739,0.03749143,123510.0,123500.0,0.48072398]
["bitfinex","BTCUSD",1759951394004,0.02550143,123510.0,123500.0,0.48072398]
["bitfinex","BTCUSD",1759951394671,0.09638143,123510.0,123500.0,0.39457398]
["bitfinex","BTCUSD",1759951395119,0.03749143,123510.0,123500.0,0.39457398]
["bitfinex","BTCUSD",1759951395301,0.02550143,123510.0,123500.0,0.48072398]
["bitfinex","BTCUSD",1759951396164,0.03749143,123510.0,123500.0,0.48072398]
["bitfinex","BTCUSD",1759951397631,0.09638143,123510.0,123500.0,0.39457398]
["bitfinex","BTCUSD",1759951397834,0.25831163,123510.0,123500.0,0.28234771]
["bitfinex","BTCUSD",1759951398040,0.34943163,123510.0,123500.0,0.16394331]
["bitfinex","BTCUSD",1759951398281,0.34943163,123510.0,123500.0,0.002]
["bitfinex","BTCUSD",1759951398447,0.64013019,123510.0,123500.0,0.002]
["bitfinex","BTCUSD",1759951398855,0.16194331,123500.0,123490.0,0.16195305]
["bitfinex","BTCUSD",1759951399100,0.40405331,123500.0,123490.0,0.16195305]
["bitfinex","BTCUSD",1759951399324,0.55406331,123500.0,123490.0,0.16195305]
["bitfinex","BTCUSD",1759951400535,0.39212,123500.0,123490.0,0.16195305]
["bitfinex","BTCUSD",1759951400719,0.39412,123500.0,123490.0,0.16195305]
["bitfinex","BTCUSD",1759951400924,0.3872,123500.0,123490.0,0.22466305]
["bitfinex","BTCUSD",1759951401593,0.07288,123500.0,123490.0,0.22466305]
["bitfinex","BTCUSD",1759951401757,0.3872,123500.0,123490.0,0.22466305]
["bitfinex","BTCUSD",1759951406473,0.24403,123500.0,123490.0,0.31081305]
["bitfinex","BTCUSD",1759951406735,0.02699999,123500.0,123490.0,0.44665218]
["bitfinex","BTCUSD",1759951406950,0.02699999,123500.0,123490.0,0.78665218]
["bitfinex","BTCUSD",1759951406951,0.002,123500.0,123490.0,0.78665218]
["bitfinex","BTCUSD",1759951407602,0.14974143,123510.0,123500.0,0.16194331]
["bitfinex","BTCUSD",1759951407818,0.14974143,123510.0,123500.0,0.2593393]
["bitfinex","BTCUSD",1759951408036,0.25486143,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951409420,0.25586143,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951411265,0.25662143,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951411488,0.02650143,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951411741,0.25658143,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951411953,0.00150144,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951414150,0.00050144,123510.0,123500.0,0.46761217]
["bitfinex","BTCUSD",1759951414783,0.00050144,123510.0,123500.0,0.46961217]
["bitfinex","BTCUSD",1759951415386,0.00050144,123510.0,123500.0,0.47061217]
["bitfinex","BTCUSD",1759951415749,0.00050144,123510.0,123500.0,0.64866886]
["bitfinex","BTCUSD",1759951415969,0.32702143,123510.0,123500.0,0.30446537]
["bitfinex","BTCUSD",1759951416181,0.25562143,123510.0,123500.0,0.30446537]
["bitfinex","BTCUSD",1759951416386,0.25562143,123510.0,123500.0,0.39275537]
["bitfinex","BTCUSD",1759951416787,0.25562143,123510.0,123500.0,0.39175537]
["bitfinex","BTCUSD",1759951416997,0.25662143,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951418754,0.02650143,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951418927,0.25662143,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951420410,0.23166144,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951420629,0.25666143,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951422236,0.23166144,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951422461,0.23170144,123510.0,123500.0,0.40202037]
["bitfinex","BTCUSD",1759951422783,0.00150144,123510.0,123500.0,0.74202037]
["bitfinex","BTCUSD",1759951422996,0.00150144,123510.0,123500.0,1.00245227]
["bitfinex","BTCUSD",1759951423204,0.00150144,123510.0,123500.0,1.02675105]
["bitfinex","BTCUSD",1759951424670,0.00050144,123510.0,123500.0,1.02675105]
["bitfinex","BTCUSD",1759951424906,0.00050144,123510.0,123500.0,1.02987105]
["bitfinex","BTCUSD",1759951425067,0.00050144,123510.0,123500.0,1.03587105]
["bitfinex","BTCUSD",1759951425748,0.00050144,123510.0,123500.0,1.03583105]
["bitfinex","BTCUSD",1759951426307,0.00050144,123510.0,123500.0,1.81058133]
["bitfinex","BTCUSD",1759951426800,0.00050144,123510.0,123500.0,1.42320619]
["bitfinex","BTCUSD",1759951427227,0.00050144,123510.0,123500.0,1.81058133]
["bitfinex","BTCUSD",1759951428766,0.05631999,123540.0,123500.0,1.81058133]
["bitfinex","BTCUSD",1759951428767,0.05631999,123540.0,123530.0,0.54927913]
["bitfinex","BTCUSD",1759951428940,0.05646913,123540.0,123530.0,0.71870799]
["bitfinex","BTCUSD",1759951429107,0.05646913,123540.0,123530.0,0.85643799]
["bitfinex","BTCUSD",1759951430858,0.05746913,123540.0,123530.0,0.85643799]
["bitfinex","BTCUSD",1759951432060,0.02614913,123540.0,123530.0,0.91728613]
["bitfinex","BTCUSD",1759951432275,0.25634913,123540.0,123530.0,0.91728613]
["bitfinex","BTCUSD",1759951432484,0.02614913,123540.0,123530.0,0.91728613]
["bitfinex","BTCUSD",1759951432816,0.25634913,123540.0,123530.0,0.91728613]
["bitfinex","BTCUSD",1759951433645,0.02614913,123540.0,123530.0,0.91728613]
["bitfinex","BTCUSD",1759951433854,0.25634913,123540.0,123530.0,0.91728613]
["bitfinex","BTCUSD",1759951434354,0.02499999,123530.0,123510.0,0.16191993]
["bitfinex","BTCUSD",1759951434538,0.40671999,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759951434752,0.33931999,123520.0,123510.0,0.2996602]
["bitfinex","BTCUSD",1759951434962,0.33982137,123520.0,123510.0,0.2996602]
["bitfinex","BTCUSD",1759951435405,0.33982137,123520.0,123510.0,0.38278226]
["bitfinex","BTCUSD",1759951435633,0.33982137,123520.0,123510.0,0.7721574]
["bitfinex","BTCUSD",1759951436073,0.40722137,123520.0,123510.0,0.6903474]
["bitfinex","BTCUSD",1759951436308,0.40722137,123520.0,123510.0,0.6943474]
["bitfinex","BTCUSD",1759951436526,0.35159137,123520.0,123510.0,0.6903474]
["bitfinex","BTCUSD",1759951436706,0.35159137,123520.0,123510.0,0.6923474]
["bitfinex","BTCUSD",1759951436954,0.35159137,123520.0,123510.0,0.30297226]
["bitfinex","BTCUSD",1759951437139,0.56913846,123520.0,123510.0,0.30497226]
["bitfinex","BTCUSD",1759951437398,0.65078846,123520.0,123510.0,0.24905226]
["bitfinex","BTCUSD",1759951437616,0.40722137,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951438050,0.40822137,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951440897,0.35259137,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951442080,0.51450846,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951443089,0.57013846,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951444689,0.65178846,123520.0,123510.0,0.24505226]
["bitfinex","BTCUSD",1759951444927,0.65178846,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951444928,0.57013846,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951445349,0.65178846,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951445547,0.57013846,123520.0,123510.0,0.30097226]
["bitfinex","BTCUSD",1759951445989,0.35263137,123520.0,123510.0,0.38839226]
["bitfinex","BTCUSD",1759951446219,0.51454846,123520.0,123510.0,0.38839226]
["bitfinex","BTCUSD",1759951447349,0.34086137,123520.0,123510.0,0.38839226]
["bitfinex","BTCUSD",1759951447570,0.50277846,123520.0,123510.0,0.29980201]
["bitfinex","BTCUSD",1759951447741,0.51460846,123520.0,123510.0,0.38722201]
["bitfinex","BTCUSD",1759951448187,0.35269137,123520.0,123510.0,0.38722201]
["bitfinex","BTCUSD",1759951448630,0.34086137,123520.0,123510.0,0.38722201]
["bitfinex","BTCUSD",1759951449134,0.02650137,123520.0,123510.0,0.38722201]
["bitfinex","BTCUSD",1759951449350,0.34086137,123520.0,123510.0,0.38722201]
["bitfinex","BTCUSD",1759951449823,0.34086137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951450538,0.02650137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951450739,0.34078137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951458166,0.02650137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951458370,0.34062137,123520.0,123510.0,0.38722201]
["bitfinex","BTCUSD",1759951458531,0.34062137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951459551,0.02650137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951459761,0.23338137,123520.0,123510.0,0.77459715]
["bitfinex","BTCUSD",1759951460005,0.02650137,123520.0,123510.0,0.67790868]
["bitfinex","BTCUSD",1759951460205,0.02650137,123520.0,123510.0,1.04859215]
["bitfinex","BTCUSD",1759951460433,0.14762137,123520.0,123510.0,1.04859215]
["bitfinex","BTCUSD",1759951461615,0.00150138,123520.0,123510.0,1.04859215]
["bitfinex","BTCUSD",1759951461851,0.09798138,123520.0,123510.0,1.04859215]
["bitfinex","BTCUSD",1759951462051,0.09698138,123520.0,123510.0,1.04859215]
["bitfinex","BTCUSD",1759951462467,0.09698138,123520.0,123510.0,1.07389117]
["bitfinex","BTCUSD",1759951462673,0.09698138,123520.0,123510.0,1.07689117]
["bitfinex","BTCUSD",1759951463242,0.00050138,123520.0,123510.0,1.07689117]
["bitfinex","BTCUSD",1759951467410,0.00050138,123520.0,123510.0,1.41689117]
["bitfinex","BTCUSD",1759951469936,0.00050138,123520.0,123510.0,0.83551783]
["bitfinex","BTCUSD",1759951472898,0.33922913,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759951472899,0.25502913,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759951473122,0.25502913,123540.0,123530.0,0.44340346]
["bitfinex","BTCUSD",1759951473326,0.02514913,123540.0,123530.0,0.42988698]
["bitfinex","BTCUSD",1759951473602,0.02615168,123540.0,123530.0,0.42988698]
["bitfinex","BTCUSD",1759951474732,0.02715168,123540.0,123530.0,0.42988698]
["bitfinex","BTCUSD",1759951479103,0.02615168,123540.0,123530.0,0.42988698]
["bitfinex","BTCUSD",1759951479323,0.02615168,123540.0,123530.0,0.43088698]
["bitfinex","BTCUSD",1759951479535,0.02615168,123540.0,123530.0,0.43188698]
["bitfinex","BTCUSD",1759951480729,0.02615168,123540.0,123530.0,0.43088698]
["bitfinex","BTCUSD",1759951491526,0.25595168,123540.0,123530.0,0.43088698]
["bitfinex","BTCUSD",1759951493118,0.02615168,123540.0,123530.0,0.43088698]
["bitfinex","BTCUSD",1759951493344,0.0041,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759951493571,0.00459702,123550.0,123540.0,0.40743974]
["bitfinex","BTCUSD",1759951493694,0.00459702,123550.0,123540.0,0.46250974]
["bitfinex","BTCUSD",1759951494491,0.00459702,123550.0,123540.0,0.46350974]
["bitfinex","BTCUSD",1759951494645,0.00459702,123550.0,123540.0,0.46650974]
["bitfinex","BTCUSD",1759951497184,0.00459702,123550.0,123540.0,0.47464254]
["bitfinex","BTCUSD",1759951498100,0.00459702,123550.0,123540.0,0.5343325]
["bitfinex","BTCUSD",1759951498955,0.00509822,123550.0,123540.0,0.5343325]
["bitfinex","BTCUSD",1759951502424,1e-08,123550.0,123540.0,0.5343325]
["bitfinex","BTCUSD",1759951502652,1e-08,123570.0,123560.0,0.50186468]
["bitfinex","BTCUSD",1759951502894,1e-08,123580.0,123570.0,0.50185158]
["bitfinex","BTCUSD",1759951503108,0.00014903,123580.0,123570.0,0.72247364]
["bitfinex","BTCUSD",1759951503328,1e-08,123580.0,123570.0,0.72247364]
["bitfinex","BTCUSD",1759951503546,1e-08,123580.0,123570.0,0.74676023]
["bitfinex","BTCUSD",1759951504472,1e-08,123580.0,123570.0,0.78191213]
["bitfinex","BTCUSD",1759951504724,1e-08,123580.0,123570.0,0.86190893]
["bitfinex","BTCUSD",1759951505555,1e-08,123580.0,123570.0,1.09166893]
["bitfinex","BTCUSD",1759951505827,1e-08,123580.0,123570.0,1.08666893]
["bitfinex","BTCUSD",1759951506026,1e-08,123580.0,123570.0,1.08966893]
["bitfinex","BTCUSD",1759951506447,1e-08,123580.0,123570.0,0.86690893]
["bitfinex","BTCUSD",1759951506646,1e-08,123580.0,123570.0,1.09666893]
["bitfinex","BTCUSD",1759951508033,1e-08,123580.0,123570.0,1.09662893]
["bitfinex","BTCUSD",1759951508517,0.00150318,123580.0,123570.0,1.09662893]
["bitfinex","BTCUSD",1759951509217,0.00150318,123580.0,123570.0,0.86690893]
["bitfinex","BTCUSD",1759951509442,0.00150318,123580.0,123570.0,1.09662893]
["bitfinex","BTCUSD",1759951511130,0.00150318,123580.0,123570.0,0.86690893]
["bitfinex","BTCUSD",1759951511376,0.00150318,123580.0,123570.0,1.09662893]
["bitfinex","BTCUSD",1759951511992,0.00150318,123580.0,123570.0,0.86690893]
["bitfinex","BTCUSD",1759951512214,0.00150318,123580.0,123570.0,1.09662893]
["bitfinex","BTCUSD",1759951513834,0.00150318,123580.0,123570.0,1.09658893]
["bitfinex","BTCUSD",1759951518965,0.00150318,123580.0,123570.0,0.83675703]
["bitfinex","BTCUSD",1759951519210,0.00150318,123580.0,123570.0,1.06643703]
["bitfinex","BTCUSD",1759951521632,0.00150318,123580.0,123570.0,1.09658893]
["bitfinex","BTCUSD",1759951531580,0.00155815,123580.0,123570.0,1.09658893]
["bitfinex","BTCUSD",1759951534457,0.00155815,123580.0,123570.0,0.86690893]
["bitfinex","BTCUSD",1759951534664,0.00155815,123580.0,123570.0,1.09654893]
["bitfinex","BTCUSD",1759951535329,0.24895055,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759951535542,0.32549823,123620.0,123610.0,0.17797912]
["bitfinex","BTCUSD",1759951535754,0.41001823,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759951537487,0.41201823,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759951538585,0.32749823,123620.0,123610.0,0.22200143]
["bitfinex","BTCUSD",1759951538808,0.41201823,123620.0,123610.0,0.1617992]
["bitfinex","BTCUSD",1759951540075,0.41201823,123620.0,123610.0,0.22397136]
["bitfinex","BTCUSD",1759951541104,0.41202085,123620.0,123610.0,0.22397136]
["bitfinex","BTCUSD",1759951541278,0.24414864,123620.0,123610.0,0.22397136]
["bitfinex","BTCUSD",1759951541480,0.24414864,123620.0,123610.0,0.27598136]
["bitfinex","BTCUSD",1759951542035,0.24414864,123620.0,123610.0,0.23212631]
["bitfinex","BTCUSD",1759951542266,0.24414864,123620.0,123610.0,0.28413631]
["bitfinex","BTCUSD",1759951542495,0.23424897,123620.0,123610.0,0.23212631]
["bitfinex","BTCUSD",1759951542725,0.39603508,123620.0,123610.0,0.23212631]
["bitfinex","BTCUSD",1759951543188,0.15204897,123620.0,123610.0,0.29506631]
["bitfinex","BTCUSD",1759951543597,0.23424897,123620.0,123610.0,0.28900406]
["bitfinex","BTCUSD",1759951544315,0.15517396,123620.0,123610.0,0.28900406]
["bitfinex","BTCUSD",1759951544525,0.46893396,123620.0,123610.0,0.28900406]
["bitfinex","BTCUSD",1759951544743,0.38673396,123620.0,123610.0,0.28900406]
["bitfinex","BTCUSD",1759951544973,0.54852007,123620.0,123610.0,0.28900406]
["bitfinex","BTCUSD",1759951545108,0.63072007,123620.0,123610.0,0.28900406]
["bitfinex","BTCUSD",1759951545958,0.63072007,123620.0,123610.0,0.23753406]
["bitfinex","BTCUSD",1759951546387,0.23376396,123620.0,123610.0,0.50077508]
["bitfinex","BTCUSD",1759951546803,0.23376396,123620.0,123610.0,0.49007085]
["bitfinex","BTCUSD",1759951547856,0.29860396,123620.0,123610.0,0.41023085]
["bitfinex","BTCUSD",1759951549008,0.29860396,123620.0,123610.0,0.36142189]
["bitfinex","BTCUSD",1759951550505,0.38080396,123620.0,123610.0,0.36142189]
["bitfinex","BTCUSD",1759951550720,0.15116396,123620.0,123610.0,0.36142189]
["bitfinex","BTCUSD",1759951550880,0.46488396,123620.0,123610.0,0.36142189]
["bitfinex","BTCUSD",1759951551707,0.15116396,123620.0,123610.0,0.36645482]
["bitfinex","BTCUSD",1759951551937,0.46488396,123620.0,123610.0,0.36645482]
["bitfinex","BTCUSD",1759951552084,0.46488396,123620.0,123610.0,0.36645481]
["bitfinex","BTCUSD",1759951552285,0.46488396,123620.0,123610.0,0.3664548]
["bitfinex","BTCUSD",1759951552514,0.15116396,123620.0,123610.0,0.36645479]
["bitfinex","BTCUSD",1759951552717,0.46488396,123620.0,123610.0,0.36645479]
["bitfinex","BTCUSD",1759951552929,0.46488396,123620.0,123610.0,0.36645478]
["bitfinex","BTCUSD",1759951553537,0.46488396,123620.0,123610.0,0.36645477]
["bitfinex","BTCUSD",1759951553985,0.4628055,123620.0,123610.0,0.42789648]
["bitfinex","BTCUSD",1759951554103,0.4628055,123620.0,123610.0,0.42789647]
["bitfinex","BTCUSD",1759951554553,0.4628055,123620.0,123610.0,0.42789646]
["bitfinex","BTCUSD",1759951554778,0.4628055,123620.0,123610.0,0.36645475]
["bitfinex","BTCUSD",1759951555019,0.4628055,123620.0,123610.0,0.36645474]
["bitfinex","BTCUSD",1759951555236,0.3806055,123620.0,123610.0,0.36645474]
["bitfinex","BTCUSD",1759951556347,0.3806055,123620.0,123610.0,0.36645473]
["bitfinex","BTCUSD",1759951556526,0.3806055,123620.0,123610.0,0.36645472]
["bitfinex","BTCUSD",1759951556763,0.3806055,123620.0,123610.0,0.42789642]
["bitfinex","BTCUSD",1759951557188,0.3806055,123620.0,123610.0,0.36645472]
["bitfinex","BTCUSD",1759951557872,0.3806055,123620.0,123610.0,0.36645471]
["bitfinex","BTCUSD",1759951558326,0.3806055,123620.0,123610.0,0.3664547]
["bitfinex","BTCUSD",1759951558758,0.0668855,123620.0,123610.0,0.36645469]
["bitfinex","BTCUSD",1759951558903,0.3806055,123620.0,123610.0,0.36645469]
["bitfinex","BTCUSD",1759951559099,0.0668855,123620.0,123610.0,0.42789637]
["bitfinex","BTCUSD",1759951559393,0.0668855,123620.0,123610.0,0.42789636]
["bitfinex","BTCUSD",1759951559588,0.3806055,123620.0,123610.0,0.42789635]
["bitfinex","BTCUSD",1759951559782,0.3806055,123620.0,123610.0,0.42789634]
["bitfinex","BTCUSD",1759951560224,0.0668855,123620.0,123610.0,0.36645464]
["bitfinex","BTCUSD",1759951560683,0.3806055,123620.0,123610.0,0.36645464]
["bitfinex","BTCUSD",1759951560874,0.3806055,123620.0,123610.0,0.36645463]
["bitfinex","BTCUSD",1759951561081,0.0140855,123620.0,123610.0,0.44629463]
["bitfinex","BTCUSD",1759951561358,0.0020455,123620.0,123610.0,0.44629461]
["bitfinex","BTCUSD",1759951561575,0.0020455,123620.0,123610.0,0.52629135]
["bitfinex","BTCUSD",1759951561791,0.0020455,123620.0,123610.0,0.8662913]
["bitfinex","BTCUSD",1759951562017,0.0020455,123620.0,123610.0,0.86629128]
["bitfinex","BTCUSD",1759951562234,0.0020455,123620.0,123610.0,0.89057121]
["bitfinex","BTCUSD",1759951562426,0.0020455,123620.0,123610.0,0.8905711]
["bitfinex","BTCUSD",1759951562578,0.0020455,123620.0,123610.0,0.89057108]
["bitfinex","BTCUSD",1759951562763,0.00200333,123620.0,123610.0,0.89057099]
["bitfinex","BTCUSD",1759951562964,0.00200333,123620.0,123610.0,0.89057098]
["bitfinex","BTCUSD",1759951563181,0.00200333,123620.0,123610.0,0.89157097]
["bitfinex","BTCUSD",1759951563395,0.00200333,123620.0,123610.0,0.89657096]
["bitfinex","BTCUSD",1759951563590,0.00200333,123620.0,123610.0,0.89657093]
["bitfinex","BTCUSD",1759951563797,0.00200333,123620.0,123610.0,0.89657091]
["bitfinex","BTCUSD",1759951564226,0.00200333,123620.0,123610.0,1.1261309]
["bitfinex","BTCUSD",1759951564477,0.00200333,123620.0,123610.0,1.12613088]
["bitfinex","BTCUSD",1759951564681,0.00200333,123620.0,123610.0,1.12513084]
["bitfinex","BTCUSD",1759951564896,0.00200333,123620.0,123610.0,1.1251308]
["bitfinex","BTCUSD",1759951565043,0.00200333,123620.0,123610.0,1.12713078]
["bitfinex","BTCUSD",1759951565270,0.00200333,123620.0,123610.0,1.12713075]
["bitfinex","BTCUSD",1759951565487,0.00200333,123620.0,123610.0,1.12713073]
["bitfinex","BTCUSD",1759951565701,0.00200333,123620.0,123610.0,1.12713072]
["bitfinex","BTCUSD",1759951565961,0.00200333,123620.0,123610.0,1.12713071]
["bitfinex","BTCUSD",1759951566133,0.00200333,123620.0,123610.0,1.1271307]
["bitfinex","BTCUSD",1759951566361,0.00200333,123620.0,123610.0,1.12713068]
["bitfinex","BTCUSD",1759951566562,0.00200333,123620.0,123610.0,1.12713066]
["bitfinex","BTCUSD",1759951566948,0.00200333,123620.0,123610.0,1.12713065]
["bitfinex","BTCUSD",1759951567354,0.00200333,123620.0,123610.0,1.12713064]
["bitfinex","BTCUSD",1759951567557,0.00200333,123620.0,123610.0,1.12713059]
["bitfinex","BTCUSD",1759951567969,0.00200333,123620.0,123610.0,1.12713058]
["bitfinex","BTCUSD",1759951568386,0.00200333,123620.0,123610.0,1.12713057]
["bitfinex","BTCUSD",1759951568737,0.00200333,123620.0,123610.0,1.12713056]
["bitfinex","BTCUSD",1759951568952,0.00200333,123620.0,123610.0,1.12713055]
["bitfinex","BTCUSD",1759951569174,0.00200333,123620.0,123610.0,1.12713054]
["bitfinex","BTCUSD",1759951570224,0.00200333,123620.0,123610.0,1.12713053]
["bitfinex","BTCUSD",1759951570672,0.00200333,123620.0,123610.0,0.89757053]
["bitfinex","BTCUSD",1759951570885,0.00200333,123620.0,123610.0,1.12713052]
["bitfinex","BTCUSD",1759951571102,0.00200333,123620.0,123610.0,1.12713048]
["bitfinex","BTCUSD",1759951571323,0.00200333,123620.0,123610.0,1.12713047]
["bitfinex","BTCUSD",1759951571565,0.00200333,123620.0,123610.0,1.12713046]
["bitfinex","BTCUSD",1759951571754,0.00200333,123620.0,123610.0,1.12713044]
["bitfinex","BTCUSD",1759951571971,0.00200333,123620.0,123610.0,1.12709044]
["bitfinex","BTCUSD",1759951572205,0.00200333,123620.0,123610.0,0.89757044]
["bitfinex","BTCUSD",1759951572414,0.00200333,123620.0,123610.0,1.12709043]
["bitfinex","BTCUSD",1759951572615,0.00200333,123620.0,123610.0,1.12709041]
["bitfinex","BTCUSD",1759951573030,0.00200333,123620.0,123610.0,0.89757041]
["bitfinex","BTCUSD",1759951573277,0.00200333,123620.0,123610.0,0.89757037]
["bitfinex","BTCUSD",1759951573475,0.00200333,123620.0,123610.0,0.89757035]
["bitfinex","BTCUSD",1759951573675,0.00200333,123620.0,123610.0,0.89757033]
["bitfinex","BTCUSD",1759951573883,0.00200333,123620.0,123610.0,0.89757032]
["bitfinex","BTCUSD",1759951574523,0.00200333,123620.0,123610.0,0.89757031]
["bitfinex","BTCUSD",1759951574730,0.00200333,123620.0,123610.0,0.8975703]
["bitfinex","BTCUSD",1759951577145,0.00200333,123620.0,123610.0,0.89757029]
["bitfinex","BTCUSD",1759951577366,0.00200333,123620.0,123610.0,0.89757028]
["bitfinex","BTCUSD",1759951578973,0.00200333,123620.0,123610.0,0.89757027]
["bitfinex","BTCUSD",1759951581510,0.00200333,123620.0,123610.0,0.89757026]
["bitfinex","BTCUSD",1759951581739,0.00200333,123620.0,123610.0,0.89757025]
["bitfinex","BTCUSD",1759951582943,0.00200333,123620.0,123610.0,0.89757024]
["bitfinex","BTCUSD",1759951584147,0.00200333,123620.0,123610.0,0.89757023]
["bitfinex","BTCUSD",1759951585184,0.00200333,123620.0,123610.0,0.89757022]
["bitfinex","BTCUSD",1759951585394,0.00200333,123620.0,123610.0,0.89757021]
["bitfinex","BTCUSD",1759951586936,0.00200333,123620.0,123610.0,0.8975702]
["bitfinex","BTCUSD",1759951587115,0.00200333,123620.0,123610.0,0.89757019]
["bitfinex","BTCUSD",1759951587378,0.00200333,123620.0,123610.0,0.89757018]
["bitfinex","BTCUSD",1759951587559,0.00200333,123620.0,123610.0,0.89757017]
["bitfinex","BTCUSD",1759951588372,0.00200333,123620.0,123610.0,0.89757015]
["bitfinex","BTCUSD",1759951589769,0.00200333,123620.0,123610.0,0.89757014]
["bitfinex","BTCUSD",1759951590448,0.00200333,123620.0,123610.0,0.89757013]
["bitfinex","BTCUSD",1759951591264,0.00200333,123620.0,123610.0,0.89757012]
["bitfinex","BTCUSD",1759951591459,0.00200333,123620.0,123610.0,0.89757011]
["bitfinex","BTCUSD",1759951592226,0.00200333,123620.0,123610.0,0.8975701]
["bitfinex","BTCUSD",1759951593649,0.00200333,123620.0,123610.0,0.89757009]
["bitfinex","BTCUSD",1759951593879,0.00200333,123620.0,123610.0,0.89757008]
["bitfinex","BTCUSD",1759951594326,0.00200333,123620.0,123610.0,0.89757007]
["bitfinex","BTCUSD",1759951595361,0.00200333,123620.0,123610.0,0.89757006]
["bitfinex","BTCUSD",1759951595881,0.00200333,123620.0,123610.0,0.89757005]
["bitfinex","BTCUSD",1759951596493,0.00200333,123620.0,123610.0,0.89757004]
["bitfinex","BTCUSD",1759951598374,0.00200333,123620.0,123610.0,0.89757003]
["bitfinex","BTCUSD",1759951599924,0.00200333,123620.0,123610.0,0.89757002]
["bitfinex","BTCUSD",1759951600155,0.00200333,123620.0,123610.0,0.89757001]
["bitfinex","BTCUSD",1759951600370,0.00200333,123620.0,123610.0,0.89757]
["bitfinex","BTCUSD",1759951600580,0.00200333,123620.0,123610.0,0.89756999]
["bitfinex","BTCUSD",1759951600940,0.00200333,123620.0,123610.0,0.89756998]
["bitfinex","BTCUSD",1759951602251,0.00177436,123620.0,123610.0,0.89756997]
["bitfinex","BTCUSD",1759951602565,0.00177436,123620.0,123610.0,0.87328999]
["bitfinex","BTCUSD",1759951604093,0.00177436,123620.0,123610.0,0.87328998]
["bitfinex","BTCUSD",1759951604767,0.00177436,123620.0,123610.0,0.87328997]
["bitfinex","BTCUSD",1759951605172,0.00177436,123620.0,123610.0,0.87328996]
["bitfinex","BTCUSD",1759951605381,0.00177436,123620.0,123610.0,0.89756965]
["bitfinex","BTCUSD",1759951606734,0.00177436,123620.0,123610.0,0.89756963]
["bitfinex","BTCUSD",1759951607606,0.00177436,123620.0,123610.0,0.89756962]
["bitfinex","BTCUSD",1759951608065,0.00177436,123620.0,123610.0,0.89756961]
["bitfinex","BTCUSD",1759951609480,0.00177436,123620.0,123610.0,0.8975696]
["bitfinex","BTCUSD",1759951610299,0.00107436,123620.0,123610.0,0.8975696]
["bitfinex","BTCUSD",1759951610713,0.00107436,123620.0,123610.0,0.89756959]
["bitfinex","BTCUSD",1759951611634,0.00107436,123620.0,123610.0,0.89756958]
["bitfinex","BTCUSD",1759951612065,0.00107436,123620.0,123610.0,0.89756957]
["bitfinex","BTCUSD",1759951613031,0.00107436,123620.0,123610.0,0.89756956]
["bitfinex","BTCUSD",1759951613254,0.22114,123640.0,123630.0,0.50177303]
["bitfinex","BTCUSD",1759951613489,0.22114,123640.0,123630.0,0.75356713]
["bitfinex","BTCUSD",1759951613720,0.22114,123640.0,123630.0,0.75356708]
["bitfinex","BTCUSD",1759951613976,0.22114,123640.0,123630.0,0.7781133]
["bitfinex","BTCUSD",1759951614241,0.22114,123640.0,123630.0,0.77811329]
["bitfinex","BTCUSD",1759951614452,0.22114,123640.0,123630.0,0.77811327]
["bitfinex","BTCUSD",1759951614702,0.22114,123640.0,123630.0,0.77811326]
["bitfinex","BTCUSD",1759951614921,0.22214,123640.0,123630.0,0.77811325]
["bitfinex","BTCUSD",1759951615146,1e-08,123640.0,123630.0,0.77811324]
["bitfinex","BTCUSD",1759951615370,0.0004,123650.0,123640.0,0.50175994]
["bitfinex","BTCUSD",1759951615597,0.0004,123650.0,123640.0,0.93818529]
["bitfinex","BTCUSD",1759951615818,0.0004,123650.0,123640.0,0.98924525]
["bitfinex","BTCUSD",1759951616014,0.0004,123650.0,123640.0,0.98924522]
["bitfinex","BTCUSD",1759951616149,0.0004,123650.0,123640.0,0.76011666]
["bitfinex","BTCUSD",1759951616377,0.0004,123650.0,123640.0,0.98951665]
["bitfinex","BTCUSD",1759951616756,0.0004,123650.0,123640.0,0.99651663]
["bitfinex","BTCUSD",1759951616987,0.0004,123650.0,123640.0,0.99651662]
["bitfinex","BTCUSD",1759951617200,0.0004,123650.0,123640.0,0.99651661]
["bitfinex","BTCUSD",1759951617595,0.0004,123650.0,123640.0,0.9965166]
["bitfinex","BTCUSD",1759951617806,0.0004,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759951618014,0.00054897,123660.0,123650.0,0.41525643]
["bitfinex","BTCUSD",1759951618215,0.00054897,123660.0,123650.0,0.46631642]
["bitfinex","BTCUSD",1759951618490,0.00054897,123660.0,123650.0,0.46658789]
["bitfinex","BTCUSD",1759951618707,0.00054897,123660.0,123650.0,0.49085887]
["bitfinex","BTCUSD",1759951618893,0.00054897,123660.0,123650.0,0.49285886]
["bitfinex","BTCUSD",1759951619378,0.00255133,123660.0,123650.0,0.49785886]
["bitfinex","BTCUSD",1759951619804,0.00255133,123660.0,123650.0,0.49785885]
["bitfinex","BTCUSD",1759951620039,0.00255133,123660.0,123650.0,0.72725884]
["bitfinex","BTCUSD",1759951620246,0.00255133,123660.0,123650.0,0.72725883]
["bitfinex","BTCUSD",1759951620461,0.00255133,123660.0,123650.0,0.72725882]
["bitfinex","BTCUSD",1759951621084,0.00255133,123660.0,123650.0,0.78689567]
["bitfinex","BTCUSD",1759951621286,0.00255133,123660.0,123650.0,0.78689566]
["bitfinex","BTCUSD",1759951621520,0.00255133,123660.0,123650.0,0.55749566]
["bitfinex","BTCUSD",1759951621934,0.00255133,123660.0,123650.0,0.78685565]
["bitfinex","BTCUSD",1759951622156,0.00255133,123660.0,123650.0,0.78685564]
["bitfinex","BTCUSD",1759951623712,0.00255133,123660.0,123650.0,0.78685563]
["bitfinex","BTCUSD",1759951624136,0.00255133,123660.0,123650.0,0.55749563]
["bitfinex","BTCUSD",1759951624341,0.00255133,123660.0,123650.0,0.78685562]
["bitfinex","BTCUSD",1759951625105,0.00255133,123660.0,123650.0,0.78685561]
["bitfinex","BTCUSD",1759951625315,0.00255133,123660.0,123650.0,0.7868556]
["bitfinex","BTCUSD",1759951625525,0.00255133,123660.0,123650.0,0.78685558]
["bitfinex","BTCUSD",1759951625981,0.00255133,123660.0,123650.0,0.78685557]
["bitfinex","BTCUSD",1759951626189,0.00255133,123660.0,123650.0,0.78685556]
["bitfinex","BTCUSD",1759951626743,0.00154523,123660.0,123650.0,0.78685556]
["bitfinex","BTCUSD",1759951626966,0.00154523,123660.0,123650.0,0.78685554]
["bitfinex","BTCUSD",1759951627576,0.00154523,123660.0,123650.0,0.78685553]
["bitfinex","BTCUSD",1759951627783,0.05307523,123660.0,123650.0,0.40360873]
["bitfinex","BTCUSD",1759951627992,0.05307523,123660.0,123650.0,0.3793377]
["bitfinex","BTCUSD",1759951627993,0.06443523,123660.0,123650.0,0.3793377]
["bitfinex","BTCUSD",1759951628207,0.06443523,123660.0,123650.0,0.37933768]
["bitfinex","BTCUSD",1759951628660,0.01290523,123660.0,123650.0,0.37933767]
["bitfinex","BTCUSD",1759951628866,0.00154523,123660.0,123650.0,0.45753766]
["bitfinex","BTCUSD",1759951629071,0.00154523,123660.0,123650.0,0.52139315]
["bitfinex","BTCUSD",1759951629276,0.00154523,123660.0,123650.0,0.52139314]
["bitfinex","BTCUSD",1759951629632,0.00154523,123660.0,123650.0,0.51939313]
["bitfinex","BTCUSD",1759951629841,0.00154523,123660.0,123650.0,0.51939312]
["bitfinex","BTCUSD",1759951630030,0.00254523,123660.0,123650.0,0.51939311]
["bitfinex","BTCUSD",1759951630240,0.00254523,123660.0,123650.0,0.5193931]
["bitfinex","BTCUSD",1759951630882,0.00254523,123660.0,123650.0,0.51939309]
["bitfinex","BTCUSD",1759951631020,0.22716901,123660.0,123650.0,0.32127758]
["bitfinex","BTCUSD",1759951631234,0.31004901,123660.0,123650.0,0.16704865]
["bitfinex","BTCUSD",1759951631639,0.31004901,123660.0,123650.0,0.00530178]
["bitfinex","BTCUSD",1759951631843,0.31004901,123660.0,123650.0,0.16704864]
["bitfinex","BTCUSD",1759951632043,0.31004901,123660.0,123650.0,0.00530178]
["bitfinex","BTCUSD",1759951632477,0.39004581,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951632916,0.31004901,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951633744,0.31004901,123660.0,123650.0,0.00537591]
["bitfinex","BTCUSD",1759951634876,0.31004901,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951635377,0.60020673,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951635875,0.89036445,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951636084,0.89036445,123660.0,123650.0,0.00537591]
["bitfinex","BTCUSD",1759951636300,0.97036125,123660.0,123650.0,0.00537591]
["bitfinex","BTCUSD",1759951637034,0.60020673,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951637241,1.24996673,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951637669,1.54012445,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951637881,1.54838542,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951638082,1.54838542,123660.0,123650.0,0.00530265]
["bitfinex","BTCUSD",1759951639337,1.54838542,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951640140,1.62838222,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951640352,1.62838222,123660.0,123650.0,0.00530265]
["bitfinex","BTCUSD",1759951641370,1.62838222,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951641525,1.54020445,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951642342,1.25796593,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951642550,1.25796593,123660.0,123650.0,0.00537505]
["bitfinex","BTCUSD",1759951643327,1.54020445,123660.0,123650.0,0.00537505]
["bitfinex","BTCUSD",1759951643534,1.54020445,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951643764,1.16596673,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951643974,1.34673818,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951644673,1.34673818,123660.0,123650.0,0.00537505]
["bitfinex","BTCUSD",1759951645842,1.42673498,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951646571,1.34673818,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951647722,1.34673818,123660.0,123650.0,0.0053035]
["bitfinex","BTCUSD",1759951648073,1.34673818,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951649115,1.34673818,123660.0,123650.0,0.0053035]
["bitfinex","BTCUSD",1759951649633,0.69689818,123660.0,123650.0,0.0053035]
["bitfinex","BTCUSD",1759951649850,0.31004901,123660.0,123650.0,0.0053035]
["bitfinex","BTCUSD",1759951650055,0.62348901,123660.0,123650.0,0.0053035]
["bitfinex","BTCUSD",1759951650245,0.62348901,123660.0,123650.0,0.00503031]
["bitfinex","BTCUSD",1759951651256,0.62348901,123660.0,123650.0,0.00537421]
["bitfinex","BTCUSD",1759951651419,0.62348901,123660.0,123650.0,0.0053742]
["bitfinex","BTCUSD",1759951652539,0.62348901,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951653585,0.62348901,123660.0,123650.0,0.0053742]
["bitfinex","BTCUSD",1759951654691,0.62348901,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951655553,1.09033498,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951655753,1.09033498,123660.0,123650.0,0.00530432]
["bitfinex","BTCUSD",1759951655977,0.70348581,123660.0,123650.0,0.00530432]
["bitfinex","BTCUSD",1759951656233,1.01033818,123660.0,123650.0,0.00530432]
["bitfinex","BTCUSD",1759951656827,1.01033818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951657919,1.01033818,123660.0,123650.0,0.00530432]
["bitfinex","BTCUSD",1759951658442,0.69689818,123660.0,123650.0,0.00530432]
["bitfinex","BTCUSD",1759951658784,1.34677818,123660.0,123650.0,0.00530432]
["bitfinex","BTCUSD",1759951659002,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951659430,0.95992901,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951659640,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951660085,1.34677818,123660.0,123650.0,0.00537338]
["bitfinex","BTCUSD",1759951660290,1.42677498,123660.0,123650.0,0.00537338]
["bitfinex","BTCUSD",1759951660958,1.34677818,123660.0,123650.0,0.00537338]
["bitfinex","BTCUSD",1759951661182,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951662437,1.34677818,123660.0,123650.0,0.00537338]
["bitfinex","BTCUSD",1759951663406,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951664547,1.34677818,123660.0,123650.0,0.00530513]
["bitfinex","BTCUSD",1759951665653,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951666884,1.34677818,123660.0,123650.0,0.00530513]
["bitfinex","BTCUSD",1759951667839,1.42677498,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951668880,1.42677498,123660.0,123650.0,0.00537258]
["bitfinex","BTCUSD",1759951670106,1.42677498,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951670494,1.03992581,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951671190,1.03992581,123660.0,123650.0,0.00537258]
["bitfinex","BTCUSD",1759951671397,0.95992901,123660.0,123650.0,0.00537258]
["bitfinex","BTCUSD",1759951671660,1.34677818,123660.0,123650.0,0.00537258]
["bitfinex","BTCUSD",1759951672209,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951673399,1.34677818,123660.0,123650.0,0.00530592]
["bitfinex","BTCUSD",1759951674386,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951675479,1.34677818,123660.0,123650.0,0.00530592]
["bitfinex","BTCUSD",1759951676555,1.34677818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951677726,1.34677818,123660.0,123650.0,0.0053718]
["bitfinex","BTCUSD",1759951678257,0.95992901,123660.0,123650.0,0.0053718]
["bitfinex","BTCUSD",1759951678459,0.95988901,123660.0,123650.0,0.0053718]
["bitfinex","BTCUSD",1759951678882,0.95988901,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951679955,0.95988901,123660.0,123650.0,0.0053718]
["bitfinex","BTCUSD",1759951680331,1.42673498,123660.0,123650.0,0.0053718]
["bitfinex","BTCUSD",1759951680913,1.42673498,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951681631,1.34673818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951682151,1.34673818,123660.0,123650.0,0.00530669]
["bitfinex","BTCUSD",1759951682351,0.69689818,123660.0,123650.0,0.00530669]
["bitfinex","BTCUSD",1759951682510,1.34673818,123660.0,123650.0,0.00530669]
["bitfinex","BTCUSD",1759951683136,1.34673818,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951683348,1.50985704,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951684266,1.50985704,123660.0,123650.0,0.00530669]
["bitfinex","BTCUSD",1759951685493,1.50985704,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951686560,1.50985704,123660.0,123650.0,0.00537104]
["bitfinex","BTCUSD",1759951687686,1.50985704,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951688295,1.12300787,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951688497,1.50985704,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951688904,1.50985704,123660.0,123650.0,0.00537104]
["bitfinex","BTCUSD",1759951689744,1.50985704,123660.0,123650.0,0.0050303]
["bitfinex","BTCUSD",1759951690615,1.50985704,123660.0,123650.0,0.00503029]
["bitfinex","BTCUSD",1759951690815,1.50985704,123660.0,123650.0,0.00530743]
["bitfinex","BTCUSD",1759951691962,1.50985704,123660.0,123650.0,0.00503029]
["bitfinex","BTCUSD",1759951693125,1.50985704,123660.0,123650.0,0.00530743]
["bitfinex","BTCUSD",1759951694417,1.90180543,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759951694730,1.92609154,123660.0,123650.0,1e-08]
["bitfinex","BTCUSD",1759951695086,1.92609154,123660.0,123610.0,0.06619503]
["bitfinex","BTCUSD",1759951695087,0.16178611,123620.0,123610.0,0.06619503]
["bitfinex","BTCUSD",1759951695322,0.53124611,123620.0,123610.0,0.22833433]
["bitfinex","BTCUSD",1759951695478,0.61532611,123620.0,123610.0,0.06653513]
["bitfinex","BTCUSD",1759951696234,0.61532611,123620.0,123610.0,0.00048907]
["bitfinex","BTCUSD",1759951696414,0.61532611,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951697050,0.30196611,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951697288,0.61632611,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951697486,0.69732291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951697622,0.38396291,123620.0,123610.0,0.00048907]
["bitfinex","BTCUSD",1759951697836,0.69732291,123620.0,123610.0,0.00048907]
["bitfinex","BTCUSD",1759951698901,0.69732291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951699096,0.38396291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951699298,0.69736291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951699719,0.69736291,123620.0,123610.0,0.00042694]
["bitfinex","BTCUSD",1759951700880,0.38396291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951701178,0.69736291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951701399,0.38396291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951701614,0.69736291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951702044,0.69736291,123620.0,123610.0,0.00042694]
["bitfinex","BTCUSD",1759951703224,0.69736291,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951704144,0.69736291,123620.0,123610.0,0.000369]
["bitfinex","BTCUSD",1759951704145,0.98767058,123620.0,123610.0,0.000369]
["bitfinex","BTCUSD",1759951704358,0.69736291,123620.0,123610.0,0.000369]
["bitfinex","BTCUSD",1759951704541,0.98767058,123620.0,123610.0,0.000369]
["bitfinex","BTCUSD",1759951705313,0.98767058,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951706370,0.98767058,123620.0,123610.0,0.000369]
["bitfinex","BTCUSD",1759951707310,1.01782248,123620.0,123610.0,0.000369]
["bitfinex","BTCUSD",1759951707520,1.01782248,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951708496,1.01782248,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951708660,0.70442248,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951708857,0.72751481,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951709120,1.01782248,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951709723,1.64813015,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951709931,2.02155988,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951710137,1.73125221,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951710352,1.75554365,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951710755,1.75554365,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951710994,1.44214365,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951711350,2.09106365,123620.0,123610.0,0.00042628]
["bitfinex","BTCUSD",1759951711806,2.09106365,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951712134,2.09306365,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951712766,0.86252831,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951712944,1.07164007,123620.0,123610.0,0.000489]
["bitfinex","BTCUSD",1759951713178,1.36194774,123620.0,123610.0,0.000489]
["bitfinex","BTCUSD",1759951713758,1.07164007,123620.0,123610.0,0.000489]
["bitfinex","BTCUSD",1759951713958,1.36194774,123620.0,123610.0,0.000489]
["bitfinex","BTCUSD",1759951714173,1.44194454,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951714585,1.77846454,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951715162,1.77846454,123620.0,123610.0,0.000489]
["bitfinex","BTCUSD",1759951716206,0.67511801,123620.0,123610.0,0.00014897]
["bitfinex","BTCUSD",1759951716442,0.67511801,123620.0,123610.0,0.38329023]
["bitfinex","BTCUSD",1759951716443,0.003,123620.0,123610.0,0.38329023]
["bitfinex","BTCUSD",1759951716649,0.16268,123620.0,123610.0,0.5100089]
["bitfinex","BTCUSD",1759951716886,0.003,123620.0,123610.0,0.44948526]
["bitfinex","BTCUSD",1759951717054,0.003,123620.0,123610.0,0.78948526]
["bitfinex","BTCUSD",1759951717292,0.0234,123620.0,123610.0,0.86948206]
["bitfinex","BTCUSD",1759951717494,0.002,123620.0,123610.0,0.80344574]
["bitfinex","BTCUSD",1759951717646,0.02156,123620.0,123610.0,0.80344574]
["bitfinex","BTCUSD",1759951717860,0.01197417,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759951718062,0.11481607,123640.0,123630.0,0.29483303]
["bitfinex","BTCUSD",1759951718248,0.31394417,123640.0,123630.0,0.29483303]
["bitfinex","BTCUSD",1759951718470,0.31394417,123640.0,123630.0,0.29499174]
["bitfinex","BTCUSD",1759951718698,0.00054417,123640.0,123630.0,0.3781138]
["bitfinex","BTCUSD",1759951718937,0.00054417,123640.0,123630.0,0.7181138]
["bitfinex","BTCUSD",1759951719173,0.08290417,123640.0,123630.0,0.7181138]
["bitfinex","BTCUSD",1759951719427,0.00154417,123640.0,123630.0,0.7181138]
["bitfinex","BTCUSD",1759951719870,0.00054417,123640.0,123630.0,0.7181138]
["bitfinex","BTCUSD",1759951720080,0.00054417,123640.0,123630.0,0.74239121]
["bitfinex","BTCUSD",1759951720288,0.00054417,123640.0,123630.0,0.82238801]
["bitfinex","BTCUSD",1759951720711,0.00054417,123640.0,123630.0,0.8222293]
["bitfinex","BTCUSD",1759951720921,0.00054417,123640.0,123630.0,0.8282293]
["bitfinex","BTCUSD",1759951721122,0.00054417,123640.0,123630.0,0.8302293]
["bitfinex","BTCUSD",1759951721739,0.00054417,123640.0,123630.0,0.83055484]
["bitfinex","BTCUSD",1759951722841,0.00054417,123640.0,123630.0,0.8302293]
["bitfinex","BTCUSD",1759951723962,0.00054417,123640.0,123630.0,0.83055484]
["bitfinex","BTCUSD",1759951725096,0.00054417,123640.0,123630.0,0.8302293]
["bitfinex","BTCUSD",1759951726160,0.00054417,123640.0,123630.0,0.83052156]
["bitfinex","BTCUSD",1759951727399,0.00054417,123640.0,123630.0,0.8302293]
["bitfinex","BTCUSD",1759951728177,0.00054417,123640.0,123630.0,0.80595189]
["bitfinex","BTCUSD",1759951728442,0.00054417,123640.0,123630.0,0.80624415]
["bitfinex","BTCUSD",1759951729385,0.00054417,123640.0,123630.0,0.38624735]
["bitfinex","BTCUSD",1759951729639,0.52946411,123640.0,123630.0,0.16977303]
["bitfinex","BTCUSD",1759951729862,0.61354411,123640.0,123630.0,0.16977303]
["bitfinex","BTCUSD",1759951730284,0.64369601,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759951730712,0.64369601,123640.0,123630.0,0.16209818]
["bitfinex","BTCUSD",1759951731382,0.64569601,123640.0,123630.0,0.16209818]
["bitfinex","BTCUSD",1759951731812,0.19192493,123630.0,123610.0,0.31805266]
["bitfinex","BTCUSD",1759951732025,0.19192493,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759951732259,0.50704493,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759951732474,0.55908493,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759951732660,0.3973119,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759951732869,0.3234619,123630.0,123620.0,0.20991129]
["bitfinex","BTCUSD",1759951733064,0.55908493,123630.0,123620.0,0.16211129]
["bitfinex","BTCUSD",1759951733886,0.55908493,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759951734304,0.56008493,123630.0,123620.0,0.16178611]
["bitfinex","BTCUSD",1759951734965,0.56008493,123630.0,123620.0,0.16195946]
["bitfinex","BTCUSD",1759951735397,0.56008493,123630.0,123620.0,0.16564703]
["bitfinex","BTCUSD",1759951737580,0.5690284,123630.0,123620.0,0.16564703]
["bitfinex","BTCUSD",1759951737785,0.3983119,123630.0,123620.0,0.16564703]
["bitfinex","BTCUSD",1759951738284,0.56008493,123630.0,123620.0,0.16564703]
["bitfinex","BTCUSD",1759951738529,0.56008493,123630.0,123620.0,0.16547368]
["bitfinex","BTCUSD",1759951739549,0.56008493,123630.0,123620.0,0.16586911]
["bitfinex","BTCUSD",1759951740461,0.56008493,123630.0,123620.0,0.004083]
["bitfinex","BTCUSD",1759951740697,0.9303894,123630.0,123620.0,0.004083]
["bitfinex","BTCUSD",1759951741345,0.64008173,123630.0,123620.0,0.004083]
["bitfinex","BTCUSD",1759951741935,0.9303894,123630.0,123620.0,0.004083]
["bitfinex","BTCUSD",1759951742150,0.8503926,123630.0,123620.0,0.004083]
["bitfinex","BTCUSD",1759951747340,0.8503926,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951755832,0.56008493,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951756017,0.8503926,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951757736,1.56382233,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951757969,1.67071893,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951758668,1.66971893,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951758896,1.66215985,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951759126,1.67272158,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951760723,0.86290624,123630.0,123620.0,0.014083]
["bitfinex","BTCUSD",1759951760944,0.28213435,123630.0,123620.0,0.17586911]
["bitfinex","BTCUSD",1759951761139,0.31636,123630.0,123620.0,0.36152784]
["bitfinex","BTCUSD",1759951761366,0.54153303,123630.0,123620.0,0.22988911]
["bitfinex","BTCUSD",1759951761580,0.54153303,123630.0,123620.0,0.27685259]
["bitfinex","BTCUSD",1759951761787,0.32798,123630.0,123620.0,0.34834259]
["bitfinex","BTCUSD",1759951762006,0.31336,123630.0,123620.0,0.34834259]
["bitfinex","BTCUSD",1759951762209,0.53853303,123630.0,123620.0,0.23803173]
["bitfinex","BTCUSD",1759951762428,0.37776,123630.0,123620.0,0.23803173]
["bitfinex","BTCUSD",1759951762673,0.37876,123630.0,123620.0,0.23803173]
["bitfinex","BTCUSD",1759951764593,0.0654,123630.0,123620.0,0.23803173]
["bitfinex","BTCUSD",1759951764826,0.45653303,123630.0,123620.0,0.23803173]
["bitfinex","BTCUSD",1759951765047,0.59178765,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951765468,0.56043493,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951766342,0.33107493,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951766562,0.33107493,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951766563,0.64455493,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951766704,0.57080493,123630.0,123620.0,0.22357912]
["bitfinex","BTCUSD",1759951766939,0.64455493,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951769524,1.11149533,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951769756,1.20975236,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951770892,1.21732062,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951771983,1.21532062,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951772204,1.20875236,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951772444,1.21075236,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951772951,1.20875236,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951773140,1.21075236,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951773342,0.89727236,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951773551,1.46727556,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951776485,1.38319556,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951776725,1.46731556,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951777395,0.81727556,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951777573,1.08041196,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951777793,1.06527699,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951778237,1.14527379,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951779404,1.16040534,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951779607,1.54734894,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951780304,1.53221739,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951783639,0.88213739,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951783833,1.53217739,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951785012,0.88213739,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951785200,1.53209739,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951786295,0.41519699,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951786583,0.41519699,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951786584,0.41619493,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951786804,0.64366493,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951787220,0.64366493,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951791701,0.64366493,123630.0,123620.0,0.01408301]
["bitfinex","BTCUSD",1759951792118,0.64366493,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951793310,0.64358493,123630.0,123620.0,0.17586912]
["bitfinex","BTCUSD",1759951793681,0.0331519,123630.0,123620.0,0.29874912]
["bitfinex","BTCUSD",1759951793885,0.3465519,123630.0,123620.0,0.34544967]
["bitfinex","BTCUSD",1759951794110,0.3164,123630.0,123620.0,0.29874913]
["bitfinex","BTCUSD",1759951795715,0.003,123630.0,123620.0,0.38187119]
["bitfinex","BTCUSD",1759951795923,0.00054417,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759951796169,0.00054417,123640.0,123630.0,0.32962267]
["bitfinex","BTCUSD",1759951796382,0.00054417,123640.0,123630.0,0.37777266]
["bitfinex","BTCUSD",1759951796532,0.00054417,123640.0,123630.0,0.45776946]
["bitfinex","BTCUSD",1759951796747,0.00054417,123640.0,123630.0,0.45816489]
["bitfinex","BTCUSD",1759951796948,0.00054417,123640.0,123630.0,0.45816488]
["bitfinex","BTCUSD",1759951797175,0.00054417,123640.0,123630.0,0.46016488]
["bitfinex","BTCUSD",1759951797376,0.00054417,123640.0,123630.0,0.46016487]
["bitfinex","BTCUSD",1759951797719,0.00054417,123640.0,123630.0,0.46016486]
["bitfinex","BTCUSD",1759951798369,0.00054417,123640.0,123630.0,0.46516486]
["bitfinex","BTCUSD",1759951799030,0.00054417,123640.0,123630.0,0.46516485]
["bitfinex","BTCUSD",1759951799639,0.00054417,123640.0,123630.0,0.80516484]
["bitfinex","BTCUSD",1759951799849,0.00054417,123640.0,123630.0,0.80516483]
["bitfinex","BTCUSD",1759951800196,0.00054417,123640.0,123630.0,0.80516482]
["bitfinex","BTCUSD",1759951800618,0.00054417,123640.0,123630.0,0.80516481]
["bitfinex","BTCUSD",1759951800846,0.00054417,123640.0,123630.0,1.03452481]
["bitfinex","BTCUSD",1759951801063,0.00054417,123640.0,123630.0,1.0345248]
["bitfinex","BTCUSD",1759951801269,0.00054417,123640.0,123630.0,1.03452479]
["bitfinex","BTCUSD",1759951801460,0.00054417,123640.0,123630.0,0.80516479]
["bitfinex","BTCUSD",1759951801666,0.00054417,123640.0,123630.0,1.03448479]
["bitfinex","BTCUSD",1759951802529,0.00054417,123640.0,123630.0,1.03448478]
["bitfinex","BTCUSD",1759951802921,0.00054417,123640.0,123630.0,0.80516477]
["bitfinex","BTCUSD",1759951803103,0.00054417,123640.0,123630.0,1.03448477]
["bitfinex","BTCUSD",1759951803965,0.00054417,123640.0,123630.0,0.80516477]
["bitfinex","BTCUSD",1759951804173,0.00054417,123640.0,123630.0,1.03444477]
["bitfinex","BTCUSD",1759951804671,0.08452,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759951804672,0.0004,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759951804885,0.0004,123670.0,123660.0,0.35144294]
["bitfinex","BTCUSD",1759951805186,0.00190153,123670.0,123660.0,0.4126613]
["bitfinex","BTCUSD",1759951805390,0.00190153,123670.0,123660.0,0.41266128]
["bitfinex","BTCUSD",1759951805615,0.00190153,123670.0,123660.0,0.4130567]
["bitfinex","BTCUSD",1759951805813,0.00198181,123670.0,123660.0,0.4130567]
["bitfinex","BTCUSD",1759951806029,0.00198181,123670.0,123660.0,0.42005668]
["bitfinex","BTCUSD",1759951806241,0.00198181,123670.0,123660.0,0.42005667]
["bitfinex","BTCUSD",1759951806658,0.00198181,123670.0,123660.0,0.42005666]
["bitfinex","BTCUSD",1759951807067,0.00198181,123670.0,123660.0,0.76005665]
["bitfinex","BTCUSD",1759951807294,0.00198181,123670.0,123660.0,0.76005661]
["bitfinex","BTCUSD",1759951807512,0.00198181,123670.0,123660.0,0.82001607]
["bitfinex","BTCUSD",1759951807719,0.00198181,123670.0,123660.0,0.82001605]
["bitfinex","BTCUSD",1759951807919,0.00198181,123670.0,123660.0,0.82001604]
["bitfinex","BTCUSD",1759951808359,0.00198181,123670.0,123660.0,0.82001602]
["bitfinex","BTCUSD",1759951808587,0.00198181,123670.0,123660.0,0.82001601]
["bitfinex","BTCUSD",1759951808725,0.00198181,123670.0,123660.0,0.820016]
["bitfinex","BTCUSD",1759951808942,0.00198181,123670.0,123660.0,0.82001598]
["bitfinex","BTCUSD",1759951809146,0.00198181,123670.0,123660.0,1.05723138]
["bitfinex","BTCUSD",1759951809372,0.00198181,123670.0,123660.0,1.05723135]
["bitfinex","BTCUSD",1759951810027,0.00198181,123670.0,123660.0,1.05723134]
["bitfinex","BTCUSD",1759951810679,0.00198181,123670.0,123660.0,1.0815014]
["bitfinex","BTCUSD",1759951810926,0.00198181,123670.0,123660.0,1.08150139]
["bitfinex","BTCUSD",1759951811093,0.00198181,123670.0,123660.0,1.08150138]
["bitfinex","BTCUSD",1759951811339,0.00198181,123670.0,123660.0,1.08150137]
["bitfinex","BTCUSD",1759951811867,0.00198181,123670.0,123660.0,1.08150136]
["bitfinex","BTCUSD",1759951812910,0.00198181,123670.0,123660.0,0.85226136]
["bitfinex","BTCUSD",1759951813126,0.00198181,123670.0,123660.0,1.08142135]
["bitfinex","BTCUSD",1759951813346,0.00198181,123670.0,123660.0,1.08142134]
["bitfinex","BTCUSD",1759951813563,0.00198181,123670.0,123660.0,1.08142133]
["bitfinex","BTCUSD",1759951814120,0.00198181,123670.0,123660.0,1.08142132]
["bitfinex","BTCUSD",1759951814324,0.00198181,123670.0,123660.0,1.0814213]
["bitfinex","BTCUSD",1759951815020,0.00198181,123670.0,123660.0,1.08142129]
["bitfinex","BTCUSD",1759951815405,0.00198181,123670.0,123660.0,1.08142128]
["bitfinex","BTCUSD",1759951816355,0.00198181,123670.0,123660.0,1.08142127]
["bitfinex","BTCUSD",1759951816730,0.00751939,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759951816958,0.0080158,123700.0,123690.0,0.4273413]
["bitfinex","BTCUSD",1759951817164,0.0080158,123700.0,123690.0,0.41226377]
["bitfinex","BTCUSD",1759951817361,0.0080158,123700.0,123690.0,0.64138376]
["bitfinex","BTCUSD",1759951817580,0.00199739,123700.0,123690.0,0.64177913]
["bitfinex","BTCUSD",1759951817785,0.00199739,123700.0,123690.0,0.41265911]
["bitfinex","BTCUSD",1759951817991,0.00399739,123700.0,123690.0,0.6418191]
["bitfinex","BTCUSD",1759951818209,0.01151646,123700.0,123690.0,0.64181907]
["bitfinex","BTCUSD",1759951818413,0.00199739,123700.0,123690.0,0.64181906]
["bitfinex","BTCUSD",1759951818633,0.00199739,123700.0,123690.0,0.98181904]
["bitfinex","BTCUSD",1759951818946,0.00199739,123700.0,123690.0,0.98677903]
["bitfinex","BTCUSD",1759951819076,0.00199739,123700.0,123690.0,0.986779]
["bitfinex","BTCUSD",1759951819303,0.00199739,123700.0,123690.0,1.01104362]
["bitfinex","BTCUSD",1759951819524,0.00199739,123700.0,123690.0,0.78192361]
["bitfinex","BTCUSD",1759951819740,0.00199739,123700.0,123690.0,1.01104359]
["bitfinex","BTCUSD",1759951819966,0.00199739,123700.0,123690.0,1.01104358]
["bitfinex","BTCUSD",1759951820396,0.00199739,123700.0,123690.0,1.01104357]
["bitfinex","BTCUSD",1759951820695,0.00199739,123700.0,123690.0,0.78192357]
["bitfinex","BTCUSD",1759951820898,0.00199739,123700.0,123690.0,1.01104355]
["bitfinex","BTCUSD",1759951821111,0.00199739,123700.0,123690.0,1.01104353]
["bitfinex","BTCUSD",1759951821496,0.00199739,123700.0,123690.0,0.78192352]
["bitfinex","BTCUSD",1759951821696,0.00199739,123700.0,123690.0,0.78192351]
["bitfinex","BTCUSD",1759951821907,0.00199739,123700.0,123690.0,1.0110435]
["bitfinex","BTCUSD",1759951822108,0.00952346,123700.0,123690.0,1.01104349]
["bitfinex","BTCUSD",1759951822271,0.00952346,123700.0,123690.0,1.01104348]
["bitfinex","BTCUSD",1759951822475,0.00952346,123700.0,123690.0,1.01104347]
["bitfinex","BTCUSD",1759951822674,0.00952346,123700.0,123690.0,1.01104346]
["bitfinex","BTCUSD",1759951822881,0.00952221,123700.0,123690.0,1.01104342]
["bitfinex","BTCUSD",1759951823216,0.0004,123710.0,123700.0,0.50168148]
["bitfinex","BTCUSD",1759951823418,0.00048026,123710.0,123700.0,0.75157681]
["bitfinex","BTCUSD",1759951823680,0.00048026,123710.0,123700.0,0.7999068]
["bitfinex","BTCUSD",1759951823999,1e-08,123710.0,123700.0,0.79990678]
["bitfinex","BTCUSD",1759951824120,1e-08,123710.0,123700.0,0.80030217]
["bitfinex","BTCUSD",1759951824505,1e-08,123710.0,123700.0,0.80130213]
["bitfinex","BTCUSD",1759951824698,1e-08,123710.0,123700.0,0.86306684]
["bitfinex","BTCUSD",1759951824905,1e-08,123710.0,123700.0,0.86306683]
["bitfinex","BTCUSD",1759951825064,1e-08,123710.0,123700.0,0.86206683]
["bitfinex","BTCUSD",1759951825271,1e-08,123710.0,123700.0,0.88632755]
["bitfinex","BTCUSD",1759951825476,1e-08,123710.0,123700.0,0.89132754]
["bitfinex","BTCUSD",1759951825698,1e-08,123710.0,123700.0,0.89132753]
["bitfinex","BTCUSD",1759951826071,1e-08,123710.0,123700.0,1.12076752]
["bitfinex","BTCUSD",1759951826259,1e-08,123710.0,123700.0,1.12076748]
["bitfinex","BTCUSD",1759951826407,1e-08,123710.0,123700.0,1.12076747]
["bitfinex","BTCUSD",1759951826892,1e-08,123710.0,123700.0,1.12276747]
["bitfinex","BTCUSD",1759951827124,1e-08,123710.0,123700.0,1.12276746]
["bitfinex","BTCUSD",1759951827323,1e-08,123710.0,123700.0,1.12276745]
["bitfinex","BTCUSD",1759951828165,1e-08,123710.0,123700.0,1.12276744]
["bitfinex","BTCUSD",1759951828363,1e-08,123710.0,123700.0,1.12276743]
["bitfinex","BTCUSD",1759951829112,1e-08,123710.0,123700.0,1.12276742]
["bitfinex","BTCUSD",1759951829319,1e-08,123710.0,123700.0,1.12276741]
["bitfinex","BTCUSD",1759951829697,1e-08,123710.0,123700.0,1.1227674]
["bitfinex","BTCUSD",1759951830868,1e-08,123710.0,123700.0,1.12276739]
["bitfinex","BTCUSD",1759951831753,1e-08,123710.0,123700.0,1.12276738]
["bitfinex","BTCUSD",1759951831902,1e-08,123710.0,123700.0,1.12276737]
["bitfinex","BTCUSD",1759951832130,1e-08,123710.0,123700.0,1.12276736]
["bitfinex","BTCUSD",1759951832557,1e-08,123710.0,123700.0,1.12276735]
["bitfinex","BTCUSD",1759951832764,1e-08,123710.0,123700.0,1.12276734]
["bitfinex","BTCUSD",1759951832980,1e-08,123710.0,123700.0,1.12276733]
["bitfinex","BTCUSD",1759951833527,1e-08,123710.0,123700.0,1.12276732]
["bitfinex","BTCUSD",1759951833682,1e-08,123710.0,123700.0,1.12276731]
["bitfinex","BTCUSD",1759951835077,1e-08,123710.0,123700.0,1.1227673]
["bitfinex","BTCUSD",1759951835483,1e-08,123710.0,123700.0,1.12256729]
["bitfinex","BTCUSD",1759951835911,1e-08,123710.0,123700.0,0.89332728]
["bitfinex","BTCUSD",1759951836134,1e-08,123710.0,123700.0,1.12256727]
["bitfinex","BTCUSD",1759951836349,1e-08,123710.0,123700.0,1.12256726]
["bitfinex","BTCUSD",1759951836555,1e-08,123710.0,123700.0,1.12256725]
["bitfinex","BTCUSD",1759951836981,1e-08,123710.0,123700.0,1.12256724]
["bitfinex","BTCUSD",1759951837736,1e-08,123710.0,123700.0,1.12256723]
["bitfinex","BTCUSD",1759951839756,1e-08,123710.0,123700.0,1.12256722]
["bitfinex","BTCUSD",1759951841308,1e-08,123710.0,123700.0,1.1225672]
["bitfinex","BTCUSD",1759951841515,1e-08,123710.0,123700.0,1.12256717]
["bitfinex","BTCUSD",1759951841735,1e-08,123710.0,123700.0,1.12256716]
["bitfinex","BTCUSD",1759951842908,1e-08,123710.0,123700.0,1.12256715]
["bitfinex","BTCUSD",1759951843136,0.0004,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759951843342,0.00054882,123750.0,123740.0,0.51426843]
["bitfinex","BTCUSD",1759951843558,0.00054882,123750.0,123740.0,0.63891432]
["bitfinex","BTCUSD",1759951843775,0.00054882,123750.0,123740.0,0.40975429]
["bitfinex","BTCUSD",1759951843978,0.00054882,123750.0,123740.0,0.40975427]
["bitfinex","BTCUSD",1759951844178,0.04893882,123750.0,123740.0,0.33576969]
["bitfinex","BTCUSD",1759951844392,0.12990882,123750.0,123740.0,0.31735329]
["bitfinex","BTCUSD",1759951844592,0.13090882,123750.0,123740.0,0.31735327]
["bitfinex","BTCUSD",1759951844805,0.13090882,123750.0,123740.0,0.31735326]
["bitfinex","BTCUSD",1759951845470,0.13090882,123750.0,123740.0,0.31735325]
["bitfinex","BTCUSD",1759951845652,0.13090882,123750.0,123740.0,0.30923195]
["bitfinex","BTCUSD",1759951845900,0.58213219,123750.0,123740.0,0.00408121]
["bitfinex","BTCUSD",1759951846127,0.59722984,123750.0,123740.0,0.00408121]
["bitfinex","BTCUSD",1759951846396,0.30762263,123750.0,123740.0,0.00408121]
["bitfinex","BTCUSD",1759951847039,0.14600647,123750.0,123740.0,0.16571043]
["bitfinex","BTCUSD",1759951847272,0.07651647,123750.0,123740.0,0.2530556]
["bitfinex","BTCUSD",1759951847480,0.45932647,123750.0,123740.0,0.20647559]
["bitfinex","BTCUSD",1759951847689,0.62094263,123750.0,123740.0,0.22544932]
["bitfinex","BTCUSD",1759951847887,0.62094263,123750.0,123740.0,0.22544931]
["bitfinex","BTCUSD",1759951848304,0.62094263,123750.0,123740.0,0.00408117]
["bitfinex","BTCUSD",1759951848518,0.62094263,123750.0,123740.0,0.16571039]
["bitfinex","BTCUSD",1759951848962,0.6229428,123750.0,123740.0,0.16571038]
["bitfinex","BTCUSD",1759951849406,0.14800664,123750.0,123740.0,0.16571038]
["bitfinex","BTCUSD",1759951849609,0.14800664,123750.0,123740.0,0.21229038]
["bitfinex","BTCUSD",1759951849813,0.13290899,123750.0,123740.0,0.16571037]
["bitfinex","BTCUSD",1759951849994,0.44630899,123750.0,123740.0,0.16571037]
["bitfinex","BTCUSD",1759951850217,0.44630899,123750.0,123740.0,0.16571036]
["bitfinex","BTCUSD",1759951851364,0.44630899,123750.0,123740.0,0.16571035]
["bitfinex","BTCUSD",1759951851983,0.44630899,123750.0,123740.0,0.21229035]
["bitfinex","BTCUSD",1759951851984,0.06341899,123750.0,123740.0,0.21229035]
["bitfinex","BTCUSD",1759951852206,0.44630899,123750.0,123740.0,0.30875919]
["bitfinex","BTCUSD",1759951852501,0.44630899,123750.0,123740.0,0.30875918]
["bitfinex","BTCUSD",1759951852718,0.13290899,123750.0,123740.0,0.30875918]
["bitfinex","BTCUSD",1759951852922,0.01502899,123750.0,123740.0,0.35533918]
["bitfinex","BTCUSD",1759951853123,0.24434899,123750.0,123740.0,0.48965822]
["bitfinex","BTCUSD",1759951853332,0.01502899,123750.0,123740.0,0.48965819]
["bitfinex","BTCUSD",1759951853545,0.24434899,123750.0,123740.0,0.48965817]
["bitfinex","BTCUSD",1759951853753,0.23286899,123750.0,123740.0,0.48965817]
["bitfinex","BTCUSD",1759951854052,0.23286899,123750.0,123740.0,0.48965816]
["bitfinex","BTCUSD",1759951854200,0.23286899,123750.0,123740.0,0.48965815]
["bitfinex","BTCUSD",1759951855211,0.23286899,123750.0,123740.0,0.48965814]
["bitfinex","BTCUSD",1759951855430,0.23286899,123750.0,123740.0,0.48965813]
["bitfinex","BTCUSD",1759951855633,0.23286899,123750.0,123740.0,0.42971908]
["bitfinex","BTCUSD",1759951856234,0.23286899,123750.0,123740.0,0.42971907]
["bitfinex","BTCUSD",1759951856533,0.00354899,123750.0,123740.0,0.42971907]
["bitfinex","BTCUSD",1759951856733,0.23294899,123750.0,123740.0,0.42971907]
["bitfinex","BTCUSD",1759951857082,0.23294899,123750.0,123740.0,0.42971906]
["bitfinex","BTCUSD",1759951857514,0.00354899,123750.0,123740.0,0.48965809]
["bitfinex","BTCUSD",1759951857732,0.23290899,123750.0,123740.0,0.48965808]
["bitfinex","BTCUSD",1759951858069,0.23290899,123750.0,123740.0,0.48965807]
["bitfinex","BTCUSD",1759951858918,0.23286899,123750.0,123740.0,0.48965807]
["bitfinex","BTCUSD",1759951859125,0.23286899,123750.0,123740.0,0.48965806]
["bitfinex","BTCUSD",1759951859706,0.23286899,123750.0,123740.0,0.48965805]
["bitfinex","BTCUSD",1759951860341,0.23286899,123750.0,123740.0,0.48965804]
["bitfinex","BTCUSD",1759951861316,0.00354899,123750.0,123740.0,0.82965803]
["bitfinex","BTCUSD",1759951861613,0.09210899,123750.0,123740.0,0.82965801]
["bitfinex","BTCUSD",1759951861818,0.09210899,123750.0,123740.0,0.82965798]
["bitfinex","BTCUSD",1759951862022,0.17750899,123750.0,123740.0,0.82945805]
["bitfinex","BTCUSD",1759951862220,0.17650899,123750.0,123740.0,0.82945804]
["bitfinex","BTCUSD",1759951862455,0.17650899,123750.0,123740.0,0.82945803]
["bitfinex","BTCUSD",1759951862605,0.17650899,123750.0,123740.0,0.82945802]
["bitfinex","BTCUSD",1759951862943,0.17650899,123750.0,123740.0,0.83045802]
["bitfinex","BTCUSD",1759951863115,0.17650899,123750.0,123740.0,0.83045801]
["bitfinex","BTCUSD",1759951863302,0.17650899,123750.0,123740.0,0.83045798]
["bitfinex","BTCUSD",1759951863506,0.17650899,123750.0,123740.0,0.83045797]
["bitfinex","BTCUSD",1759951863908,0.00254899,123750.0,123740.0,0.83045797]
["bitfinex","BTCUSD",1759951864117,0.23182899,123750.0,123740.0,0.83045796]
["bitfinex","BTCUSD",1759951864316,0.23182899,123750.0,123740.0,0.83045795]
["bitfinex","BTCUSD",1759951865406,0.00254899,123750.0,123740.0,0.7705189]
["bitfinex","BTCUSD",1759951865618,0.23174899,123750.0,123740.0,0.77051889]
["bitfinex","BTCUSD",1759951865795,0.23174899,123750.0,123740.0,0.77051888]
["bitfinex","BTCUSD",1759951866364,0.23174899,123750.0,123740.0,0.77051887]
["bitfinex","BTCUSD",1759951867137,0.23174899,123750.0,123740.0,0.77051886]
["bitfinex","BTCUSD",1759951867339,0.23174899,123750.0,123740.0,0.85051566]
["bitfinex","BTCUSD",1759951867775,0.23174899,123750.0,123740.0,0.51051565]
["bitfinex","BTCUSD",1759951867955,0.29063899,123750.0,123740.0,0.35613884]
["bitfinex","BTCUSD",1759951868116,0.24421899,123750.0,123740.0,0.42752883]
["bitfinex","BTCUSD",1759951868508,0.23170899,123750.0,123740.0,0.42752883]
["bitfinex","BTCUSD",1759951868706,0.23170899,123750.0,123740.0,0.42752882]
["bitfinex","BTCUSD",1759951869124,0.00254899,123750.0,123740.0,0.42752881]
["bitfinex","BTCUSD",1759951869337,0.23170899,123750.0,123740.0,0.42752881]
["bitfinex","BTCUSD",1759951869844,0.23170899,123750.0,123740.0,0.4391937]
["bitfinex","BTCUSD",1759951872724,0.23170899,123750.0,123740.0,0.43919369]
["bitfinex","BTCUSD",1759951874362,0.23170899,123750.0,123740.0,0.43919368]
["bitfinex","BTCUSD",1759951875421,0.23170899,123750.0,123740.0,0.43919367]
["bitfinex","BTCUSD",1759951876112,0.23170899,123750.0,123740.0,0.42752877]
["bitfinex","BTCUSD",1759951876281,0.29059899,123750.0,123740.0,0.35613876]
["bitfinex","BTCUSD",1759951876604,0.29059899,123750.0,123740.0,0.35613875]
["bitfinex","BTCUSD",1759951877252,0.35788899,123750.0,123740.0,0.35613875]
["bitfinex","BTCUSD",1759951877588,0.29059899,123750.0,123740.0,0.35613874]
["bitfinex","BTCUSD",1759951877995,0.24417899,123750.0,123740.0,0.42752874]
["bitfinex","BTCUSD",1759951878197,0.24417899,123750.0,123740.0,0.42752873]
["bitfinex","BTCUSD",1759951878981,0.29059899,123750.0,123740.0,0.35613873]
["bitfinex","BTCUSD",1759951879197,0.29059899,123750.0,123740.0,0.35613872]
["bitfinex","BTCUSD",1759951879526,0.5810024,123750.0,123740.0,0.00488066]
["bitfinex","BTCUSD",1759951879727,0.87060961,123750.0,123740.0,0.00488066]
["bitfinex","BTCUSD",1759951881239,0.66412446,123750.0,123740.0,0.00488066]
["bitfinex","BTCUSD",1759951881418,0.95373167,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951883200,1.28985167,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951883421,1.38212089,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951885990,2.0117281,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951886409,2.04094689,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951886643,2.06521599,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951887400,1.64509599,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951887630,2.06529599,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951887831,1.87247703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951890318,1.22307703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951890538,1.87247703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951890890,1.22307703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951891092,1.87247703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951891699,1.22307703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951891918,1.87243703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951892960,1.78843703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951893195,1.87247703,123750.0,123740.0,0.00388066]
["bitfinex","BTCUSD",1759951894027,1.87247703,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951894197,1.22307703,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951894451,1.87243703,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951895331,1.22307703,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951895536,1.87239703,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951897222,1.9176308,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951897435,1.92517173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951898172,1.27585173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951898351,2.26137173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951898752,1.27585173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951898931,2.26141173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951899138,0.88945627,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951899543,1.92521173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951899753,1.92525173,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951900266,1.18935449,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951900458,1.45235903,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951900647,1.83875449,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951901296,1.18935449,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951901509,1.83879449,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951901730,1.91879129,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951902616,1.94379128,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951903138,1.943794,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951903344,1.94380194,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951904490,1.94380474,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951904884,1.55740928,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951905100,1.94380474,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951905334,1.92116848,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951905510,1.94381277,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951905916,1.92116848,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951906211,1.92871874,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951907067,1.94381927,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951908578,1.93626901,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951908787,1.94382504,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951917130,0.82799278,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951917356,1.18489167,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951917561,0.73750051,123750.0,123740.0,0.00388065]
["bitfinex","BTCUSD",1759951917767,0.96674051,123750.0,123740.0,0.16550987]
["bitfinex","BTCUSD",1759951917998,0.99689241,123750.0,123740.0,0.16550986]
["bitfinex","BTCUSD",1759951918200,0.99689241,123750.0,123740.0,0.16550985]
["bitfinex","BTCUSD",1759951918394,0.96674051,123750.0,123740.0,0.16550985]
["bitfinex","BTCUSD",1759951918603,0.99689241,123750.0,123740.0,0.16550985]
["bitfinex","BTCUSD",1759951918909,0.99689241,123750.0,123740.0,0.16550984]
["bitfinex","BTCUSD",1759951919132,0.99689241,123750.0,123740.0,0.00388062]
["bitfinex","BTCUSD",1759951920989,0.99689241,123750.0,123740.0,0.16550984]
["bitfinex","BTCUSD",1759951921603,1.54640673,123750.0,123740.0,0.00388062]
["bitfinex","BTCUSD",1759951921809,0.51049127,123750.0,123740.0,0.00388061]
["bitfinex","BTCUSD",1759951921952,1.07617127,123750.0,123740.0,0.00388061]
["bitfinex","BTCUSD",1759951922148,0.49539074,123750.0,123740.0,0.00388061]
["bitfinex","BTCUSD",1759951922372,0.57846188,123750.0,123740.0,0.04913061]
["bitfinex","BTCUSD",1759951922567,0.64827188,123750.0,123740.0,0.00388061]
["bitfinex","BTCUSD",1759951923216,0.64071585,123750.0,123740.0,0.00388061]
["bitfinex","BTCUSD",1759951924075,0.47909969,123750.0,123740.0,0.00388061]
["bitfinex","BTCUSD",1759951924279,0.32849899,123750.0,123740.0,0.28435983]
["bitfinex","BTCUSD",1759951924461,0.32849899,123750.0,123740.0,0.28435981]
["bitfinex","BTCUSD",1759951924673,0.35865089,123750.0,123740.0,0.2843598]
["bitfinex","BTCUSD",1759951924892,0.35865089,123750.0,123740.0,0.32895994]
["bitfinex","BTCUSD",1759951924893,0.00254899,123750.0,123740.0,0.32895994]
["bitfinex","BTCUSD",1759951925037,0.23198899,123750.0,123740.0,0.32895991]
["bitfinex","BTCUSD",1759951925269,0.23198899,123750.0,123740.0,0.32895989]
["bitfinex","BTCUSD",1759951925471,0.23198899,123750.0,123740.0,0.41208192]
["bitfinex","BTCUSD",1759951925703,0.23298899,123750.0,123740.0,0.4120819]
["bitfinex","BTCUSD",1759951925859,0.23298899,123750.0,123740.0,0.41208189]
["bitfinex","BTCUSD",1759951926077,0.23298899,123750.0,123740.0,0.41208187]
["bitfinex","BTCUSD",1759951926532,0.23298899,123750.0,123740.0,0.41308186]
["bitfinex","BTCUSD",1759951926675,0.23298899,123750.0,123740.0,0.41208185]
["bitfinex","BTCUSD",1759951926887,0.23198899,123750.0,123740.0,0.41708184]
["bitfinex","BTCUSD",1759951927096,0.23198899,123750.0,123740.0,0.41708183]
["bitfinex","BTCUSD",1759951927302,0.23198899,123750.0,123740.0,0.75808182]
["bitfinex","BTCUSD",1759951927508,0.23198899,123750.0,123740.0,0.75808179]
["bitfinex","BTCUSD",1759951927720,0.23198899,123750.0,123740.0,0.75808175]
["bitfinex","BTCUSD",1759951928090,0.23198899,123750.0,123740.0,0.75808174]
["bitfinex","BTCUSD",1759951928304,0.23198899,123750.0,123740.0,0.75808173]
["bitfinex","BTCUSD",1759951928513,0.23198899,123750.0,123740.0,0.75808172]
["bitfinex","BTCUSD",1759951929283,0.23194899,123750.0,123740.0,0.75808172]
["bitfinex","BTCUSD",1759951929493,0.23194899,123750.0,123740.0,0.7580817]
["bitfinex","BTCUSD",1759951929692,0.23194899,123750.0,123740.0,0.75808169]
["bitfinex","BTCUSD",1759951930329,0.23194899,123750.0,123740.0,0.71676152]
["bitfinex","BTCUSD",1759951930494,0.23194899,123750.0,123740.0,0.7167615]
["bitfinex","BTCUSD",1759951930766,0.23194899,123750.0,123740.0,0.71676149]
["bitfinex","BTCUSD",1759951930968,0.23194899,123750.0,123740.0,0.71676148]
["bitfinex","BTCUSD",1759951931093,0.23194899,123750.0,123740.0,0.71676146]
["bitfinex","BTCUSD",1759951931304,0.23194899,123750.0,123740.0,0.71676145]
["bitfinex","BTCUSD",1759951931899,0.23194899,123750.0,123740.0,0.71676144]
["bitfinex","BTCUSD",1759951932305,0.23194899,123750.0,123740.0,0.75632315]
["bitfinex","BTCUSD",1759951932718,0.23194899,123750.0,123740.0,0.71676143]
["bitfinex","BTCUSD",1759951932933,0.23194899,123750.0,123740.0,0.71676142]
["bitfinex","BTCUSD",1759951933862,0.23194899,123750.0,123740.0,0.71676141]
["bitfinex","BTCUSD",1759951935156,0.23194899,123750.0,123740.0,0.7167614]
["bitfinex","BTCUSD",1759951935369,0.23194899,123750.0,123740.0,0.14628218]
["bitfinex","BTCUSD",1759951935370,0.43969515,123750.0,123740.0,0.14628218]
["bitfinex","BTCUSD",1759951935577,0.61122663,123750.0,123740.0,0.00988012]
["bitfinex","BTCUSD",1759951935906,0.93625251,123750.0,123740.0,0.00988012]
["bitfinex","BTCUSD",1759951936787,0.93625251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951937314,0.93925251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951937514,0.93825251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951937720,0.93625251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951937929,1.01624931,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951938111,1.01924931,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951939145,1.02224931,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951941296,1.35832931,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951941539,1.36233251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951942131,0.71285251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951942336,1.36237251,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951943424,1.78549457,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951943655,1.78971311,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951943848,1.89397528,123750.0,123740.0,0.00388012]
["bitfinex","BTCUSD",1759951947032,1.94162017,123750.0,123740.0,1e-08]
["bitfinex","BTCUSD",1759951947662,0.19182031,123710.0,123700.0,0.06619503]
["bitfinex","BTCUSD",1759951947890,0.90400577,123710.0,123700.0,0.06619503]
["bitfinex","BTCUSD",1759951948102,1.01775577,123710.0,123700.0,0.06619503]
["bitfinex","BTCUSD",1759951948277,1.02669924,123710.0,123700.0,0.06619503]
["bitfinex","BTCUSD",1759951948690,0.16168148,123700.0,123690.0,0.16977925]
["bitfinex","BTCUSD",1759951948990,0.28782148,123700.0,123690.0,0.16985951]
["bitfinex","BTCUSD",1759951949172,0.60122148,123700.0,123690.0,0.16985951]
["bitfinex","BTCUSD",1759951949755,1.01776884,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951950072,1.00131439,123700.0,123690.0,0.00208026]
["bitfinex","BTCUSD",1759951950272,1.00131439,123700.0,123690.0,0.00908026]
["bitfinex","BTCUSD",1759951951544,1.00131439,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951951890,1.00131439,123700.0,123690.0,0.00308026]
["bitfinex","BTCUSD",1759951952790,1.37438066,123700.0,123690.0,0.00308026]
["bitfinex","BTCUSD",1759951953256,1.39865538,123700.0,123690.0,0.00308026]
["bitfinex","BTCUSD",1759951953464,1.68859959,123700.0,123690.0,0.00308026]
["bitfinex","BTCUSD",1759951954652,1.68859959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951955086,1.37819959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951955248,2.02691959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951955449,2.02991959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951955661,2.03391959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951956642,2.03395959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951957030,1.74401538,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951958202,1.74397538,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951958429,2.37391959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951958641,2.38896379,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951959070,2.09901958,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951960261,2.38896379,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951960928,0.86941116,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951961035,1.43509116,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951961247,2.09901958,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951963132,1.44929958,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951963318,2.09909958,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951963520,1.44929958,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951963725,2.09905958,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951964286,2.10658723,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951964769,2.08344527,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951966618,2.08340527,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951967137,2.07587762,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951967335,2.06083342,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951967536,2.08342937,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951967771,2.06083342,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951967970,2.07589739,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951968394,2.08343038,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951968592,2.06836641,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951968802,2.0758994,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951969022,2.04409169,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951969235,1.39437169,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951969439,1.40944139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951969646,2.05916139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951971520,1.97508139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951971738,2.05916139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951972348,1.47927297,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951972551,2.05916139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951972732,1.40944139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951973035,2.05916139,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951973899,2.06338201,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951975954,1.41366201,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951976170,2.06334201,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951976578,1.37330489,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951976787,1.69342273,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951977626,1.68942523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951977980,1.03674523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951978164,1.68642523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951978371,1.03674523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951978581,1.97640944,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951978816,1.97740944,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951979190,1.32768944,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951979400,1.97744944,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951981130,0.74780102,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951981341,1.68750523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951981785,1.39756102,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951982001,1.68750523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951982224,0.40780102,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951982436,1.05756102,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951982650,0.92706523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951982893,1.34750523,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951985189,1.33994677,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951985379,1.34751931,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951985587,1.3475959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951985941,0.6978359,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951986147,1.3475159,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951987804,1.05757062,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951988023,1.34751483,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951991231,1.33236978,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759951991501,1.33236978,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759951993211,1.32479831,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759951993783,1.0348541,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759951993988,1.32479831,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759951994184,0.04976252,123700.0,123690.0,0.20943172]
["bitfinex","BTCUSD",1759951994408,0.892564,123700.0,123690.0,0.21746172]
["bitfinex","BTCUSD",1759951994610,0.904484,123700.0,123690.0,0.21746172]
["bitfinex","BTCUSD",1759951994840,0.973324,123700.0,123690.0,0.21746172]
["bitfinex","BTCUSD",1759951995040,0.973324,123700.0,123690.0,0.17227172]
["bitfinex","BTCUSD",1759951996920,0.973324,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759951997322,0.973324,123700.0,123690.0,0.16424172]
["bitfinex","BTCUSD",1759951997874,0.973324,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759951998105,0.973324,123700.0,123690.0,0.16424172]
["bitfinex","BTCUSD",1759951998534,0.323644,123700.0,123690.0,0.16424172]
["bitfinex","BTCUSD",1759951998854,0.973284,123700.0,123690.0,0.16424172]
["bitfinex","BTCUSD",1759951999783,0.973284,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759952000264,1.26322821,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759952000697,1.26318821,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759952000918,0.61358821,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759952001133,1.26318821,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759952002266,0.973244,123700.0,123690.0,0.00254717]
["bitfinex","BTCUSD",1759952003157,0.09312252,123700.0,123690.0,0.20943172]
["bitfinex","BTCUSD",1759952003361,0.08708,123700.0,123690.0,0.31426813]
["bitfinex","BTCUSD",1759952003571,0.31628,123700.0,123690.0,0.31426813]
["bitfinex","BTCUSD",1759952003780,0.31628,123700.0,123690.0,0.33663009]
["bitfinex","BTCUSD",1759952004187,0.31528,123700.0,123690.0,0.33663009]
["bitfinex","BTCUSD",1759952004393,0.31328,123700.0,123690.0,0.34163009]
["bitfinex","BTCUSD",1759952004721,0.31328,123700.0,123690.0,0.34263009]
["bitfinex","BTCUSD",1759952005280,0.31328,123700.0,123690.0,0.35063565]
["bitfinex","BTCUSD",1759952007447,0.31328,123700.0,123690.0,0.35063586]
["bitfinex","BTCUSD",1759952008355,0.2725813,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759952008558,0.4680219,123710.0,123700.0,0.1641486]
["bitfinex","BTCUSD",1759952008771,0.62969031,123710.0,123700.0,0.1641486]
["bitfinex","BTCUSD",1759952009056,0.62969031,123710.0,123700.0,0.16414861]
["bitfinex","BTCUSD",1759952009478,0.54561031,123710.0,123700.0,0.16414861]
["bitfinex","BTCUSD",1759952009678,0.62969031,123710.0,123700.0,0.16414861]
["bitfinex","BTCUSD",1759952010126,0.62969031,123710.0,123700.0,0.16714861]
["bitfinex","BTCUSD",1759952012406,0.54561031,123710.0,123700.0,0.16714861]
["bitfinex","BTCUSD",1759952012625,0.62969031,123710.0,123700.0,0.16714861]
["bitfinex","BTCUSD",1759952013329,0.62969031,123710.0,123700.0,0.16714862]
["bitfinex","BTCUSD",1759952013812,0.31641031,123710.0,123700.0,0.16714862]
["bitfinex","BTCUSD",1759952013989,0.62969031,123710.0,123700.0,0.16714862]
["bitfinex","BTCUSD",1759952019734,0.62969031,123710.0,123700.0,0.16714863]
["bitfinex","BTCUSD",1759952023170,1.09610887,123710.0,123700.0,0.00546715]
["bitfinex","BTCUSD",1759952023358,0.70968711,123710.0,123700.0,0.00546715]
["bitfinex","BTCUSD",1759952023569,0.78282887,123710.0,123700.0,0.00546715]
["bitfinex","BTCUSD",1759952023784,1.43230887,123710.0,123700.0,0.00546715]
["bitfinex","BTCUSD",1759952024900,1.43330887,123710.0,123700.0,0.00546715]
["bitfinex","BTCUSD",1759952025415,1.43330887,123710.0,123700.0,0.00246715]
["bitfinex","BTCUSD",1759952025772,1.43330887,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952027448,1.35331207,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952029393,1.37758359,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952031201,0.72810359,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952031422,1.37758359,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952033746,1.46070565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952036535,0.81122565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952037124,1.46070565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952039006,0.81122565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952039207,1.46070565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952039658,0.81122565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952039861,1.46070565,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952040240,1.88070245,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952040465,1.88492243,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952040713,1.90992242,123710.0,123700.0,0.00346715]
["bitfinex","BTCUSD",1759952040858,1.93264499,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759952041268,2.03264498,123710.0,123700.0,1e-08]
["bitfinex","BTCUSD",1759952041488,0.21683337,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952041834,1.78510498,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952042038,1.89129498,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952042270,1.915576,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952042459,2.251896,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952042659,2.672296,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952042894,2.28587424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952043076,2.29087424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952043284,2.29487424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952044156,1.30899424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952044359,2.29487424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952044881,2.35597822,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952045909,2.29487424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952047247,1.30899424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952047475,2.35544959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952053883,1.93504959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952054128,2.35552959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952054485,1.36944959,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952054691,2.27007425,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952054944,2.19507425,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952055166,2.29507424,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952055708,2.2950404,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952057000,2.29504155,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952058304,2.29498481,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952058726,2.29498535,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952059573,1.90856359,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952059851,2.29498535,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952061078,2.19498536,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952061402,2.29498535,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952061913,2.29498952,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952063813,1.30890952,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952064018,1.18390954,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952064262,2.19498953,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952065209,2.29498952,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952065679,2.68141128,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952066352,2.69881287,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952068896,2.69882924,123700.0,123690.0,8.026e-05]
["bitfinex","BTCUSD",1759952069136,0.50174686,123650.0,123640.0,0.06619503]
["bitfinex","BTCUSD",1759952069336,1.72473815,123650.0,123640.0,0.06669144]
["bitfinex","BTCUSD",1759952069642,1.83326815,123650.0,123640.0,0.06669144]
["bitfinex","BTCUSD",1759952069913,1.85755232,123650.0,123640.0,0.06669144]
["bitfinex","BTCUSD",1759952070140,2.05159114,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952070548,2.05459114,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952070767,2.05859114,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952071198,2.06669106,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952072431,1.77646077,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952073257,1.76836085,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952073475,1.76835867,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952074069,0.75908513,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952074282,1.69903542,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952075837,1.04931542,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952076040,1.69903542,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952076213,1.04931542,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952076428,1.77903222,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952076827,1.12933047,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952077068,1.32570132,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952078239,0.67598132,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952078454,1.24162132,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952078639,1.32570132,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952078998,1.40569812,123650.0,123640.0,0.00049641]
["bitfinex","BTCUSD",1759952079438,0.10283,123650.0,123640.0,0.27489635]
["bitfinex","BTCUSD",1759952079593,0.32028,123650.0,123640.0,0.27489635]
["bitfinex","BTCUSD",1759952079971,0.3504319,123650.0,123640.0,0.27489635]
["bitfinex","BTCUSD",1759952080178,0.4032719,123650.0,123640.0,0.21193635]
["bitfinex","BTCUSD",1759952080590,0.3992719,123650.0,123640.0,0.21193635]
["bitfinex","BTCUSD",1759952080804,0.3992719,123650.0,123640.0,0.21593635]
["bitfinex","BTCUSD",1759952081579,0.3962719,123650.0,123640.0,0.21593635]
["bitfinex","BTCUSD",1759952087408,0.3962719,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952087693,0.4585319,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952087943,0.3962719,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952088162,0.3121919,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952088403,0.3962719,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952096543,0.0829919,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952096725,0.3962719,123650.0,123640.0,0.21758196]
["bitfinex","BTCUSD",1759952097599,0.07401,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759952097822,0.3551819,123660.0,123650.0,0.26629686]
["bitfinex","BTCUSD",1759952098047,0.3551819,123660.0,123650.0,0.27432686]
["bitfinex","BTCUSD",1759952098261,0.56021568,123660.0,123650.0,0.20922686]
["bitfinex","BTCUSD",1759952100638,0.62347568,123660.0,123650.0,0.16374686]
["bitfinex","BTCUSD",1759952102745,0.62347568,123660.0,123650.0,0.16539265]
["bitfinex","BTCUSD",1759952104644,0.62347568,123660.0,123650.0,0.16539266]
["bitfinex","BTCUSD",1759952104870,0.62347568,123660.0,123650.0,0.20484266]
["bitfinex","BTCUSD",1759952105126,0.3994819,123660.0,123650.0,0.20484266]
["bitfinex","BTCUSD",1759952105370,0.4617419,123660.0,123650.0,0.20484266]
["bitfinex","BTCUSD",1759952106305,0.3994819,123660.0,123650.0,0.20484266]
["bitfinex","BTCUSD",1759952108726,0.3994819,123660.0,123650.0,0.20484267]
["bitfinex","BTCUSD",1759952110139,0.56121568,123660.0,123650.0,0.20484267]
["bitfinex","BTCUSD",1759952110347,0.3994819,123660.0,123650.0,0.20484267]
["bitfinex","BTCUSD",1759952111048,0.3994819,123660.0,123650.0,0.20484268]
["bitfinex","BTCUSD",1759952113399,0.0862019,123660.0,123650.0,0.20484268]
["bitfinex","BTCUSD",1759952113591,0.3994419,123660.0,123650.0,0.20484268]
["bitfinex","BTCUSD",1759952114568,0.001,123660.0,123650.0,0.39460271]
["bitfinex","BTCUSD",1759952114790,0.23012,123660.0,123650.0,0.45596792]
["bitfinex","BTCUSD",1759952115034,1e-08,123660.0,123650.0,0.79596793]
["bitfinex","BTCUSD",1759952115246,1e-08,123660.0,123650.0,1.02508794]
["bitfinex","BTCUSD",1759952115475,0.00532,123670.0,123660.0,0.1617221]
["bitfinex","BTCUSD",1759952115687,0.3364,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759952115688,0.42048,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759952115874,0.5839319,123700.0,123690.0,0.20599042]
["bitfinex","BTCUSD",1759952116102,0.5839319,123700.0,123690.0,0.20599041]
["bitfinex","BTCUSD",1759952116505,0.5839319,123700.0,123690.0,0.2140204]
["bitfinex","BTCUSD",1759952116943,0.5434719,123700.0,123690.0,0.27584039]
["bitfinex","BTCUSD",1759952117564,0.5434719,123700.0,123690.0,0.32039701]
["bitfinex","BTCUSD",1759952117961,0.5319119,123700.0,123690.0,0.32039701]
["bitfinex","BTCUSD",1759952118137,0.5319119,123700.0,123690.0,0.325397]
["bitfinex","BTCUSD",1759952118355,0.01206016,123720.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759952118556,0.01220891,123720.0,123710.0,0.28811092]
["bitfinex","BTCUSD",1759952118759,0.19536891,123720.0,123710.0,0.27581418]
["bitfinex","BTCUSD",1759952118943,0.22552081,123720.0,123710.0,0.27581417]
["bitfinex","BTCUSD",1759952119378,0.22552081,123720.0,123710.0,0.28376008]
["bitfinex","BTCUSD",1759952119582,0.19536891,123720.0,123710.0,0.27581416]
["bitfinex","BTCUSD",1759952119948,0.18380891,123720.0,123710.0,0.27581415]
["bitfinex","BTCUSD",1759952120172,0.21396081,123720.0,123710.0,0.27581414]
["bitfinex","BTCUSD",1759952120404,0.25442081,123720.0,123710.0,0.27581414]
["bitfinex","BTCUSD",1759952120713,0.33051081,123720.0,123710.0,0.21399413]
["bitfinex","BTCUSD",1759952120923,0.33051081,123720.0,123710.0,0.21499412]
["bitfinex","BTCUSD",1759952121690,0.33151081,123720.0,123710.0,0.21499412]
["bitfinex","BTCUSD",1759952121910,0.33151081,123720.0,123710.0,0.21499411]
["bitfinex","BTCUSD",1759952122254,0.26698081,123720.0,123710.0,0.22312312]
["bitfinex","BTCUSD",1759952122665,0.26698081,123720.0,123710.0,0.21499411]
["bitfinex","BTCUSD",1759952123607,0.26698081,123720.0,123710.0,0.2149941]
["bitfinex","BTCUSD",1759952124447,0.33151081,123720.0,123710.0,0.1643141]
["bitfinex","BTCUSD",1759952124638,0.33151081,123720.0,123710.0,0.20696409]
["bitfinex","BTCUSD",1759952124639,0.26698081,123720.0,123710.0,0.20696409]
["bitfinex","BTCUSD",1759952124975,0.33151081,123720.0,123710.0,0.20696409]
["bitfinex","BTCUSD",1759952125162,0.26698081,123720.0,123710.0,0.20696409]
["bitfinex","BTCUSD",1759952126022,0.42863616,123720.0,123710.0,0.20696409]
["bitfinex","BTCUSD",1759952126269,0.42863616,123720.0,123710.0,0.20696408]
["bitfinex","BTCUSD",1759952127031,0.26698081,123720.0,123710.0,0.20696408]
["bitfinex","BTCUSD",1759952127416,0.43616128,123720.0,123710.0,0.20696408]
["bitfinex","BTCUSD",1759952127626,0.50069128,123720.0,123710.0,0.20696407]
["bitfinex","BTCUSD",1759952128111,0.50069128,123720.0,123710.0,0.20696406]
["bitfinex","BTCUSD",1759952128235,0.33903593,123720.0,123710.0,0.20696406]
["bitfinex","BTCUSD",1759952128695,0.33903593,123720.0,123710.0,0.20696405]
["bitfinex","BTCUSD",1759952128874,0.50069128,123720.0,123710.0,0.20696405]
["bitfinex","BTCUSD",1759952129072,0.33903593,123720.0,123710.0,0.20696405]
["bitfinex","BTCUSD",1759952129569,0.33903593,123720.0,123710.0,0.16431404]
["bitfinex","BTCUSD",1759952129570,0.50069128,123720.0,123710.0,0.16431404]
["bitfinex","BTCUSD",1759952129787,0.87091837,123720.0,123710.0,0.00264563]
["bitfinex","BTCUSD",1759952130258,0.79092157,123720.0,123710.0,0.00264563]
["bitfinex","BTCUSD",1759952130458,0.49316616,123720.0,123710.0,0.00264563]
["bitfinex","BTCUSD",1759952130658,0.50068917,123720.0,123710.0,0.00264563]
["bitfinex","BTCUSD",1759952133783,0.50068917,123720.0,123710.0,0.16431404]
["bitfinex","BTCUSD",1759952134424,0.50068917,123720.0,123710.0,0.00264562]
["bitfinex","BTCUSD",1759952134634,0.58068597,123720.0,123710.0,0.00264562]
["bitfinex","BTCUSD",1759952135903,0.50068917,123720.0,123710.0,0.00264562]
["bitfinex","BTCUSD",1759952139247,0.31752917,123720.0,123710.0,0.16431403]
["bitfinex","BTCUSD",1759952139472,0.63056917,123720.0,123710.0,0.16431403]
["bitfinex","BTCUSD",1759952139690,0.63056917,123720.0,123710.0,0.00264562]
["bitfinex","BTCUSD",1759952140301,0.63056917,123720.0,123710.0,0.16431403]
["bitfinex","BTCUSD",1759952140726,0.63056917,123720.0,123710.0,0.00264562]
["bitfinex","BTCUSD",1759952141142,0.31752917,123720.0,123710.0,0.16431403]
["bitfinex","BTCUSD",1759952141346,0.63056917,123720.0,123710.0,0.16431402]
["bitfinex","BTCUSD",1759952142216,0.64567199,123720.0,123710.0,0.16431402]
["bitfinex","BTCUSD",1759952143711,0.64567199,123720.0,123710.0,0.16431401]
["bitfinex","BTCUSD",1759952144746,0.64567199,123720.0,123710.0,0.164314]
["bitfinex","BTCUSD",1759952145222,0.64574584,123720.0,123710.0,0.164314]
["bitfinex","BTCUSD",1759952146437,0.64574584,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952148615,0.72574264,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952148814,1.19527562,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952149024,1.11527882,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952157544,1.11528376,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952157732,1.79156376,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952157946,1.14224376,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952158259,1.81583683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952158470,1.89583363,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952160362,1.24651363,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952160575,1.08910271,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952160788,1.81583683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952160986,1.16651683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952161220,1.81583683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952162233,1.16651683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952162436,1.81583683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952163671,1.16651683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952164086,1.81583683,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952164226,1.731784,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952164457,1.166504,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952164659,1.8958208,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952166319,1.88070051,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952167524,2.26711143,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952167812,1.88070051,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952170369,1.87312901,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952172777,2.25953993,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952172987,1.87312901,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952173183,2.25953993,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952173393,1.48671809,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952173606,2.25961993,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952175514,1.61021993,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952175703,2.25961993,123720.0,123710.0,0.00264559]
["bitfinex","BTCUSD",1759952178353,0.16169455,123690.0,123680.0,0.06619503]
["bitfinex","BTCUSD",1759952178583,0.1918726,123670.0,123660.0,0.06619503]
["bitfinex","BTCUSD",1759952178820,0.4738526,123670.0,123660.0,0.22792881]
["bitfinex","BTCUSD",1759952179045,0.5352926,123670.0,123660.0,0.06619503]
["bitfinex","BTCUSD",1759952179245,0.5352926,123670.0,123650.0,0.18605133]
["bitfinex","BTCUSD",1759952179464,0.31913378,123660.0,123650.0,0.1778642]
["bitfinex","BTCUSD",1759952179709,0.43953242,123660.0,123640.0,0.16971726]
["bitfinex","BTCUSD",1759952179919,0.40262686,123650.0,123640.0,0.17028635]
["bitfinex","BTCUSD",1759952180130,0.40262686,123650.0,123640.0,0.16225635]
["bitfinex","BTCUSD",1759952180131,0.34342,123650.0,123640.0,0.16225635]
["bitfinex","BTCUSD",1759952180581,0.28198,123650.0,123640.0,0.21142635]
["bitfinex","BTCUSD",1759952181816,0.28198,123650.0,123640.0,0.21542635]
["bitfinex","BTCUSD",1759952182871,0.28198,123650.0,123640.0,0.21742635]
["bitfinex","BTCUSD",1759952183051,0.24088,123650.0,123640.0,0.21742635]
["bitfinex","BTCUSD",1759952184298,0.0420319,123660.0,123650.0,0.16174686]
["bitfinex","BTCUSD",1759952184515,0.0420319,123670.0,123660.0,0.16173378]
["bitfinex","BTCUSD",1759952184734,0.3432319,123670.0,123660.0,0.27288378]
["bitfinex","BTCUSD",1759952185145,0.0301519,123670.0,123660.0,0.27288378]
["bitfinex","BTCUSD",1759952185362,0.3432319,123670.0,123660.0,0.27288378]
["bitfinex","BTCUSD",1759952185573,0.01188,123680.0,123660.0,0.27288378]
["bitfinex","BTCUSD",1759952185775,0.08408,123680.0,123670.0,0.24146137]
["bitfinex","BTCUSD",1759952185991,0.31308,123680.0,123670.0,0.2728707]
["bitfinex","BTCUSD",1759952186298,0.0301519,123690.0,123680.0,0.16169552]
["bitfinex","BTCUSD",1759952186504,0.3432319,123690.0,123680.0,0.27284552]
["bitfinex","BTCUSD",1759952186759,0.50492645,123690.0,123680.0,0.27284552]
["bitfinex","BTCUSD",1759952186950,0.58919455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759952187098,0.61934645,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759952187535,0.61934645,123690.0,123680.0,0.16220404]
["bitfinex","BTCUSD",1759952188286,0.55790645,123690.0,123680.0,0.20434404]
["bitfinex","BTCUSD",1759952188899,0.55790645,123690.0,123680.0,0.21237404]
["bitfinex","BTCUSD",1759952189547,0.0831319,123690.0,123680.0,0.21237404]
["bitfinex","BTCUSD",1759952189752,0.55790645,123690.0,123680.0,0.27435404]
["bitfinex","BTCUSD",1759952190334,0.55790645,123690.0,123680.0,0.21237404]
["bitfinex","BTCUSD",1759952192078,0.24482645,123690.0,123680.0,0.21237404]
["bitfinex","BTCUSD",1759952192284,0.55790645,123690.0,123680.0,0.21237404]
["bitfinex","BTCUSD",1759952195426,0.55790645,123690.0,123680.0,0.27372404]
["bitfinex","BTCUSD",1759952196276,0.2591519,123690.0,123680.0,0.27372404]
["bitfinex","BTCUSD",1759952196528,0.3432319,123690.0,123680.0,0.27372404]
["bitfinex","BTCUSD",1759952196669,0.3432319,123690.0,123680.0,0.28164304]
["bitfinex","BTCUSD",1759952197098,0.18163887,123710.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759952197272,0.50487338,123700.0,123690.0,0.22304455]
["bitfinex","BTCUSD",1759952197456,0.50487338,123700.0,123690.0,0.26204455]
["bitfinex","BTCUSD",1759952197667,0.55763338,123700.0,123690.0,0.20069455]
["bitfinex","BTCUSD",1759952198326,0.56063338,123700.0,123690.0,0.20069455]
["bitfinex","BTCUSD",1759952199301,0.19184645,123690.0,123680.0,0.00049641]
["bitfinex","BTCUSD",1759952199512,0.49402798,123690.0,123680.0,0.00049641]
["bitfinex","BTCUSD",1759952199714,0.59237798,123690.0,123680.0,0.00049641]
["bitfinex","BTCUSD",1759952200116,0.30246645,123690.0,123680.0,0.16220404]
["bitfinex","BTCUSD",1759952200399,0.24460645,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952205553,0.30459645,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952205797,0.24460645,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952206696,0.20411645,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952206929,0.24403645,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952207407,0.0823419,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952207611,0.3953819,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952208059,0.55707645,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952209783,0.3953819,123690.0,123680.0,0.20923404]
["bitfinex","BTCUSD",1759952210481,0.0424219,123690.0,123680.0,0.26460404]
["bitfinex","BTCUSD",1759952210703,0.00421985,123710.0,123700.0,0.16168148]
["bitfinex","BTCUSD",1759952210945,0.00421985,123710.0,123700.0,0.27807291]
["bitfinex","BTCUSD",1759952211172,0.00421985,123710.0,123700.0,0.26285148]
["bitfinex","BTCUSD",1759952211388,0.31304,123710.0,123700.0,0.26285148]
["bitfinex","BTCUSD",1759952213436,0.31304,123710.0,123700.0,0.26685148]
["bitfinex","BTCUSD",1759952213638,0.31304,123710.0,123700.0,0.26885148]
["bitfinex","BTCUSD",1759952216806,0.00050016,123720.0,123710.0,0.16166841]
["bitfinex","BTCUSD",1759952217022,0.31346016,123720.0,123710.0,0.22506841]
["bitfinex","BTCUSD",1759952217221,0.31346016,123720.0,123710.0,0.26283841]
["bitfinex","BTCUSD",1759952218046,0.31346016,123720.0,123710.0,0.26583841]
["bitfinex","BTCUSD",1759952218223,0.31346016,123720.0,123710.0,0.27396025]
["bitfinex","BTCUSD",1759952226542,0.00050016,123720.0,123710.0,0.41085973]
["bitfinex","BTCUSD",1759952226754,0.22938016,123720.0,123710.0,0.41085973]
["bitfinex","BTCUSD",1759952230964,0.00050016,123720.0,123710.0,0.75085973]
["bitfinex","BTCUSD",1759952231175,0.22938016,123720.0,123710.0,0.75085973]
["bitfinex","BTCUSD",1759952231769,0.22938016,123720.0,123710.0,0.74885973]
["bitfinex","BTCUSD",1759952231976,0.00050016,123720.0,123710.0,0.74885973]
["bitfinex","BTCUSD",1759952232201,0.00050016,123720.0,123710.0,0.75685973]
["bitfinex","BTCUSD",1759952232443,0.00050016,123720.0,123710.0,0.75585973]
["bitfinex","BTCUSD",1759952232702,0.00050016,123720.0,123710.0,0.75985973]
["bitfinex","BTCUSD",1759952234474,0.00050016,123720.0,123710.0,1.25985973]
["bitfinex","BTCUSD",1759952234897,0.00050016,123720.0,123710.0,1.25185973]
["bitfinex","BTCUSD",1759952235314,0.00050016,123720.0,123710.0,1.25285973]
["bitfinex","BTCUSD",1759952235725,0.00050016,123720.0,123710.0,1.25585973]
["bitfinex","BTCUSD",1759952239061,0.00050016,123720.0,123710.0,1.20318035]
["bitfinex","BTCUSD",1759952241559,0.00050016,123720.0,123710.0,1.20318022]
["bitfinex","BTCUSD",1759952243251,0.00050016,123720.0,123710.0,1.20318021]
["bitfinex","BTCUSD",1759952244240,0.03781016,123720.0,123710.0,1.14781021]
["bitfinex","BTCUSD",1759952244474,0.29536,123730.0,123720.0,0.36115519]
["bitfinex","BTCUSD",1759952244738,0.29536,123730.0,123720.0,0.36225309]
["bitfinex","BTCUSD",1759952244882,0.33267,123730.0,123720.0,0.36225309]
["bitfinex","BTCUSD",1759952245266,0.33267,123730.0,123720.0,0.36225308]
["bitfinex","BTCUSD",1759952245718,0.33281878,123730.0,123720.0,0.36225308]
["bitfinex","BTCUSD",1759952245880,0.33281878,123730.0,123720.0,0.36325308]
["bitfinex","BTCUSD",1759952246223,0.33281878,123730.0,123720.0,0.36425308]
["bitfinex","BTCUSD",1759952246766,0.27785878,123730.0,123720.0,0.40457308]
["bitfinex","BTCUSD",1759952246921,0.27785878,123730.0,123720.0,0.47633225]
["bitfinex","BTCUSD",1759952247711,0.24054878,123730.0,123720.0,0.53366225]
["bitfinex","BTCUSD",1759952247939,0.27785878,123730.0,123720.0,0.41260308]
["bitfinex","BTCUSD",1759952249849,0.33281878,123730.0,123720.0,0.37228308]
["bitfinex","BTCUSD",1759952250063,0.82258358,123730.0,123720.0,0.20259773]
["bitfinex","BTCUSD",1759952250307,0.82258358,123730.0,123720.0,0.20259772]
["bitfinex","BTCUSD",1759952250832,0.30379205,123730.0,123720.0,0.36325307]
["bitfinex","BTCUSD",1759952251088,0.95287205,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952251499,0.95387205,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952251815,0.95387061,123730.0,123720.0,0.20059772]
["bitfinex","BTCUSD",1759952252429,0.30479061,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952252656,1.24378214,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952253258,0.59470214,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952253598,1.24378214,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952253975,0.95387061,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952254429,0.94631307,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952256415,0.29723307,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952256604,0.94631307,123730.0,123720.0,0.36225307]
["bitfinex","BTCUSD",1759952256746,0.29723307,123730.0,123720.0,0.36225306]
["bitfinex","BTCUSD",1759952256950,0.94631307,123730.0,123720.0,0.36225306]
["bitfinex","BTCUSD",1759952257851,0.72971079,123730.0,123720.0,0.53974986]
["bitfinex","BTCUSD",1759952258068,0.72971079,123730.0,123720.0,0.54777986]
["bitfinex","BTCUSD",1759952258069,0.08568889,123730.0,123720.0,0.54777986]
["bitfinex","BTCUSD",1759952258290,0.31452889,123730.0,123720.0,0.54777986]
["bitfinex","BTCUSD",1759952258500,0.31452889,123730.0,123720.0,0.54777985]
["bitfinex","BTCUSD",1759952258715,0.00164889,123730.0,123720.0,0.54777985]
["bitfinex","BTCUSD",1759952258913,0.23048889,123730.0,123720.0,0.54777985]
["bitfinex","BTCUSD",1759952259349,0.22948889,123730.0,123720.0,0.54777985]
["bitfinex","BTCUSD",1759952259515,0.22948889,123730.0,123720.0,0.54777984]
["bitfinex","BTCUSD",1759952259665,0.22948889,123730.0,123720.0,0.55077984]
["bitfinex","BTCUSD",1759952260076,0.22948889,123730.0,123720.0,0.55277984]
["bitfinex","BTCUSD",1759952261344,0.27890889,123730.0,123720.0,0.4973851]
["bitfinex","BTCUSD",1759952261578,0.22948889,123730.0,123720.0,0.5559051]
["bitfinex","BTCUSD",1759952262406,0.22948889,123730.0,123720.0,0.55590509]
["bitfinex","BTCUSD",1759952262608,0.22948889,123730.0,123720.0,0.55290509]
["bitfinex","BTCUSD",1759952262825,0.22948889,123730.0,123720.0,0.55190509]
["bitfinex","BTCUSD",1759952263040,0.88369165,123730.0,123720.0,0.20159768]
["bitfinex","BTCUSD",1759952263257,0.88369165,123730.0,123720.0,0.20259768]
["bitfinex","BTCUSD",1759952263855,0.49735117,123730.0,123720.0,0.20159768]
["bitfinex","BTCUSD",1759952264003,0.49735117,123730.0,123720.0,0.20059768]
["bitfinex","BTCUSD",1759952264423,0.49835117,123730.0,123720.0,0.20059768]
["bitfinex","BTCUSD",1759952265063,0.49835117,123730.0,123720.0,0.36225303]
["bitfinex","BTCUSD",1759952265221,0.49835117,123730.0,123720.0,0.20059768]
["bitfinex","BTCUSD",1759952265653,0.49835117,123730.0,123720.0,0.36225303]
["bitfinex","BTCUSD",1759952267033,0.33670889,123730.0,123720.0,0.36225303]
["bitfinex","BTCUSD",1759952267232,0.49835117,123730.0,123720.0,0.36225303]
["bitfinex","BTCUSD",1759952268230,0.33670889,123730.0,123720.0,0.36225303]
["bitfinex","BTCUSD",1759952268941,0.49835117,123730.0,123720.0,0.36225303]
["bitfinex","BTCUSD",1759952271037,0.49835117,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952274933,0.33670889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952275862,0.33666889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952276164,0.42070889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952280090,0.58235117,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952280849,0.36330889,123730.0,123720.0,0.39805302]
["bitfinex","BTCUSD",1759952281073,0.42070889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952284259,0.58235117,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952285613,0.42070889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952286146,0.58235117,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952286458,0.42070889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952286691,0.58235117,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952287368,0.33666889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952287502,0.42070889,123730.0,123720.0,0.36225302]
["bitfinex","BTCUSD",1759952289682,0.05046889,123730.0,123720.0,0.39820302]
["bitfinex","BTCUSD",1759952289886,0.31448889,123730.0,123720.0,0.45114301]
["bitfinex","BTCUSD",1759952290295,0.00164889,123730.0,123720.0,0.53113981]
["bitfinex","BTCUSD",1759952290527,0.31448889,123730.0,123720.0,0.53113981]
["bitfinex","BTCUSD",1759952290942,0.23044889,123730.0,123720.0,0.53113981]
["bitfinex","BTCUSD",1759952291363,0.22944889,123730.0,123720.0,0.61526186]
["bitfinex","BTCUSD",1759952291792,0.22944889,123730.0,123720.0,0.61626186]
["bitfinex","BTCUSD",1759952292433,0.00064889,123730.0,123720.0,0.61626186]
["bitfinex","BTCUSD",1759952292649,0.00064889,123730.0,123720.0,0.95626186]
["bitfinex","BTCUSD",1759952292861,0.00064889,123730.0,123720.0,1.18506185]
["bitfinex","BTCUSD",1759952293522,0.00064889,123730.0,123720.0,1.18406185]
["bitfinex","BTCUSD",1759952293729,0.00064889,123730.0,123720.0,0.95826185]
["bitfinex","BTCUSD",1759952293932,0.00064889,123730.0,123720.0,0.95826184]
["bitfinex","BTCUSD",1759952294136,0.00064889,123730.0,123720.0,1.18706184]
["bitfinex","BTCUSD",1759952294352,0.00064889,123730.0,123720.0,1.18406184]
["bitfinex","BTCUSD",1759952294574,0.00064889,123730.0,123720.0,1.18706184]
["bitfinex","BTCUSD",1759952294741,0.00064889,123730.0,123720.0,1.19106184]
["bitfinex","BTCUSD",1759952294981,0.00064889,123730.0,123720.0,1.18706184]
["bitfinex","BTCUSD",1759952295322,0.00064889,123730.0,123720.0,1.19306184]
["bitfinex","BTCUSD",1759952298143,0.00064889,123730.0,123720.0,1.19302183]
["bitfinex","BTCUSD",1759952301415,0.0004,123750.0,123740.0,0.16162922]
["bitfinex","BTCUSD",1759952301633,0.18024,123750.0,123740.0,0.39125796]
["bitfinex","BTCUSD",1759952301872,0.18024,123750.0,123740.0,0.37509504]
["bitfinex","BTCUSD",1759952302076,0.18024,123750.0,123740.0,0.37509503]
["bitfinex","BTCUSD",1759952302762,0.18024,123750.0,123740.0,0.37709503]
["bitfinex","BTCUSD",1759952303115,0.18024,123750.0,123740.0,0.43670063]
["bitfinex","BTCUSD",1759952303821,0.18024,123750.0,123740.0,0.43870063]
["bitfinex","BTCUSD",1759952306418,0.18024,123750.0,123740.0,0.43870062]
["bitfinex","BTCUSD",1759952307197,0.18124,123750.0,123740.0,0.43870062]
["bitfinex","BTCUSD",1759952309012,0.0014,123750.0,123740.0,0.43870062]
["bitfinex","BTCUSD",1759952309225,0.23012,123750.0,123740.0,0.43870062]
["bitfinex","BTCUSD",1759952309372,0.0014,123750.0,123740.0,0.43870062]
["bitfinex","BTCUSD",1759952309592,0.23012,123750.0,123740.0,0.43870062]
["bitfinex","BTCUSD",1759952310396,0.23012,123750.0,123740.0,0.43870061]
["bitfinex","BTCUSD",1759952314916,0.23012,123750.0,123740.0,0.4387006]
["bitfinex","BTCUSD",1759952319821,0.0014,123750.0,123740.0,0.4387006]
["bitfinex","BTCUSD",1759952320117,0.23012,123750.0,123740.0,0.4387006]
["bitfinex","BTCUSD",1759952320490,0.27844,123750.0,123740.0,0.10868333]
["bitfinex","BTCUSD",1759952320695,0.24194,123750.0,123740.0,0.27031255]
["bitfinex","BTCUSD",1759952320884,0.23012,123750.0,123740.0,0.32270255]
["bitfinex","BTCUSD",1759952324973,0.23012,123750.0,123740.0,0.32270254]
["bitfinex","BTCUSD",1759952333370,0.23012,123750.0,123740.0,0.32270253]
["bitfinex","BTCUSD",1759952333553,0.23012,123750.0,123740.0,0.37436485]
["bitfinex","BTCUSD",1759952335445,0.23012,123750.0,123740.0,0.32270253]
["bitfinex","BTCUSD",1759952338898,0.26544,123750.0,123740.0,0.27031253]
["bitfinex","BTCUSD",1759952339108,0.26544,123750.0,123740.0,0.32705253]
["bitfinex","BTCUSD",1759952339313,0.23012,123750.0,123740.0,0.32705253]
["bitfinex","BTCUSD",1759952339824,0.0014,123750.0,123740.0,0.32705253]
["bitfinex","BTCUSD",1759952340051,0.0014,123750.0,123740.0,0.33796284]
["bitfinex","BTCUSD",1759952340229,0.31408,123750.0,123740.0,0.33796284]
["bitfinex","BTCUSD",1759952341461,0.0014,123750.0,123740.0,0.33796284]
["bitfinex","BTCUSD",1759952341682,0.31408,123750.0,123740.0,0.33796283]
["bitfinex","BTCUSD",1759952342309,0.0014,123750.0,123740.0,0.33796283]
["bitfinex","BTCUSD",1759952342547,0.0014,123750.0,123740.0,0.42108489]
["bitfinex","BTCUSD",1759952342762,0.0014,123750.0,123740.0,0.44534173]
["bitfinex","BTCUSD",1759952343402,0.0014,123750.0,123740.0,0.44534172]
["bitfinex","BTCUSD",1759952348363,0.0014,123750.0,123740.0,0.44534171]
["bitfinex","BTCUSD",1759952353386,0.0014,123750.0,123740.0,0.4453417]
["bitfinex","BTCUSD",1759952354116,4.759e-05,123760.0,123750.0,0.50161616]
["bitfinex","BTCUSD",1759952354346,4.759e-05,123760.0,123750.0,0.73037269]
["bitfinex","BTCUSD",1759952354576,4.759e-05,123760.0,123750.0,0.76653269]
["bitfinex","BTCUSD",1759952354778,4.759e-05,123760.0,123750.0,0.79078688]
["bitfinex","BTCUSD",1759952354974,4.759e-05,123760.0,123750.0,0.79078687]
["bitfinex","BTCUSD",1759952355443,4.759e-05,123760.0,123750.0,0.79478687]
["bitfinex","BTCUSD",1759952355887,4.759e-05,123760.0,123750.0,0.79778687]
["bitfinex","BTCUSD",1759952357898,4.759e-05,123760.0,123750.0,0.79778686]
["bitfinex","BTCUSD",1759952358885,4.759e-05,123760.0,123750.0,0.71779006]
["bitfinex","BTCUSD",1759952359106,0.55394157,123760.0,123750.0,0.00809764]
["bitfinex","BTCUSD",1759952359322,0.84349245,123760.0,123750.0,0.00809764]
["bitfinex","BTCUSD",1759952359550,0.55394157,123760.0,123750.0,0.00809764]
["bitfinex","BTCUSD",1759952359751,0.5544415,123760.0,123750.0,0.00809764]
["bitfinex","BTCUSD",1759952360000,0.57870236,123760.0,123750.0,0.00809764]
["bitfinex","BTCUSD",1759952360480,0.65869916,123760.0,123750.0,0.00809764]
["bitfinex","BTCUSD",1759952360663,0.65869916,123760.0,123750.0,0.00409764]
["bitfinex","BTCUSD",1759952360861,0.65969916,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952361065,0.89940514,123760.0,123750.0,0.00209764]
["bitfinex","BTCUSD",1759952361456,0.60985426,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952361712,0.60885426,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952362070,0.60985426,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952362270,0.60885426,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952362496,0.89940514,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952362687,0.90040514,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952363810,0.98040194,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952364271,1.063524,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952368337,0.9835272,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952368750,1.05318544,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952368961,1.6322872,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952371269,0.9835272,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952371467,1.63223961,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952374433,0.40437785,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952374618,1.63231961,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952376769,1.71231641,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952377975,1.51948076,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952379434,1.43948396,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952382115,1.05321785,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952382324,1.43948396,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952383606,1.23998412,123760.0,123750.0,0.00109764]
["bitfinex","BTCUSD",1759952383824,1.23998412,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759952383825,1.89071314,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759952384049,2.62066807,123760.0,123750.0,1e-08]
["bitfinex","BTCUSD",1759952384271,0.16165535,123720.0,123710.0,0.5]
["bitfinex","BTCUSD",1759952384545,0.94432352,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952384790,1.31955352,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952385022,1.4469647,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952385280,1.71013859,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952385497,1.73413085,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952385686,1.76852085,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952385894,1.68452085,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952386108,1.76856085,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952386314,1.7760865,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952386521,2.16235261,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952386739,2.16635261,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952386956,2.1913526,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952387896,2.198535,123720.0,123710.0,0.50014878]
["bitfinex","BTCUSD",1759952388086,2.195535,123720.0,123710.0,0.00501317]
["bitfinex","BTCUSD",1759952388313,2.447775,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952388526,2.63481499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952389110,2.63489499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952389321,2.63689499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952389555,2.63389499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952389812,2.63189499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952389967,3.08539499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952390170,2.66915499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952390370,3.08943499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952390573,2.69414523,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952390780,3.11442523,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952391461,2.69418523,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952391681,3.11446523,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952392891,3.08947499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952393977,3.00544561,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952394193,3.08948561,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952394622,3.10675031,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952395043,3.02279031,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952395203,2.65936499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952395787,1.67328499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952395999,2.65936499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952396429,1.88683277,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952396647,2.65936499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952397081,1.67328499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952397281,2.23896499,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952397490,3.09625534,123720.0,123710.0,1e-08]
["bitfinex","BTCUSD",1759952398125,0.5017207,123670.0,123660.0,0.06619503]
["bitfinex","BTCUSD",1759952398338,1.06306265,123670.0,123660.0,0.06619503]
["bitfinex","BTCUSD",1759952398540,1.78248265,123670.0,123660.0,0.06619503]
["bitfinex","BTCUSD",1759952398754,1.71312347,123670.0,123660.0,0.06619503]
["bitfinex","BTCUSD",1759952399170,0.19188568,123660.0,123650.0,0.16174569]
["bitfinex","BTCUSD",1759952399375,0.80788447,123660.0,123650.0,0.20894686]
["bitfinex","BTCUSD",1759952399590,0.89196447,123660.0,123650.0,0.20894686]
["bitfinex","BTCUSD",1759952400355,0.89196447,123660.0,123650.0,0.21194686]
["bitfinex","BTCUSD",1759952400672,0.89196447,123660.0,123650.0,0.17685686]
["bitfinex","BTCUSD",1759952401924,0.87691568,123660.0,123650.0,0.01711]
["bitfinex","BTCUSD",1759952402664,0.92745568,123660.0,123650.0,0.01711]
["bitfinex","BTCUSD",1759952402873,0.94243161,123660.0,123650.0,0.01711]
["bitfinex","BTCUSD",1759952403095,1.49181658,123660.0,123650.0,0.005]
["bitfinex","BTCUSD",1759952403307,1.83181658,123660.0,123650.0,0.005]
["bitfinex","BTCUSD",1759952403936,1.81684065,123660.0,123650.0,0.005]
["bitfinex","BTCUSD",1759952404796,1.81684065,123660.0,123650.0,0.003]
["bitfinex","BTCUSD",1759952404978,1.83930186,123660.0,123650.0,0.003]
["bitfinex","BTCUSD",1759952405184,1.86430185,123660.0,123650.0,0.003]
["bitfinex","BTCUSD",1759952405384,0.19192493,123630.0,123620.0,0.19238541]
["bitfinex","BTCUSD",1759952405598,1.09007261,123630.0,123620.0,0.0104]
["bitfinex","BTCUSD",1759952405818,1.08112914,123630.0,123620.0,0.0104]
["bitfinex","BTCUSD",1759952406250,1.42112914,123630.0,123620.0,0.0104]
["bitfinex","BTCUSD",1759952406676,1.42112914,123630.0,123620.0,0.01289641]
["bitfinex","BTCUSD",1759952406878,1.42112914,123630.0,123620.0,0.01889641]
["bitfinex","BTCUSD",1759952407100,1.4211142,123630.0,123620.0,0.01889641]
["bitfinex","BTCUSD",1759952407509,1.52611099,123630.0,123620.0,0.01889641]
["bitfinex","BTCUSD",1759952408051,1.52611099,123630.0,123620.0,0.01689641]
["bitfinex","BTCUSD",1759952410145,2.19911099,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952410564,1.21255099,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952410773,2.19915099,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952411447,2.20315099,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952411838,1.21655099,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952412054,2.20327099,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952412918,2.2141674,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952413545,1.2349345,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952413765,2.2141274,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952413894,2.21835066,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952414814,2.22583948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952415049,1.80527948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952415221,2.22591948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952415995,1.23915948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952416201,2.22587948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952418569,1.23915948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952418790,2.22595948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952419395,1.23915948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952419650,2.22591948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952421188,1.23915948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952421407,2.22591948,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952423746,2.24321136,123630.0,123620.0,0.01089641]
["bitfinex","BTCUSD",1759952425647,2.24321136,123630.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759952425848,1.6841367,123620.0,123610.0,8.029e-05]
["bitfinex","BTCUSD",1759952426052,1.74095781,123620.0,123610.0,8.029e-05]
["bitfinex","BTCUSD",1759952426332,1.79898969,123620.0,123610.0,8.029e-05]
["bitfinex","BTCUSD",1759952426534,1.85276946,123620.0,123610.0,8.029e-05]
["bitfinex","BTCUSD",1759952426741,1.9134416,123620.0,123610.0,8.029e-05]
["bitfinex","BTCUSD",1759952426943,1.91055785,123620.0,123610.0,8.029e-05]
["bitfinex","BTCUSD",1759952427192,1.13802563,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759952428032,1.14002563,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759952428240,1.1615719,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759952428484,2.69142412,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759952429126,2.66627763,123620.0,123610.0,1e-08]
["bitfinex","BTCUSD",1759952431613,0.21695109,123610.0,123600.0,0.0004]
["bitfinex","BTCUSD",1759952431830,1.4046062,123610.0,123600.0,0.00054897]
["bitfinex","BTCUSD",1759952432005,1.46263808,123610.0,123600.0,0.00054897]
["bitfinex","BTCUSD",1759952432352,1.956418,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759952432578,1.97796427,123610.0,123600.0,1e-08]
["bitfinex","BTCUSD",1759952432754,0.55696418,123600.0,123590.0,0.0004]
["bitfinex","BTCUSD",1759952432964,1.69085783,123600.0,123590.0,0.00052063]
["bitfinex","BTCUSD",1759952433163,1.78036783,123600.0,123590.0,0.00052063]
["bitfinex","BTCUSD",1759952433529,1.78360792,123600.0,123590.0,0.00052063]
["bitfinex","BTCUSD",1759952433731,1.84425779,123600.0,123590.0,0.00052063]
["bitfinex","BTCUSD",1759952434542,1.84625779,123600.0,123590.0,0.00052063]
["bitfinex","BTCUSD",1759952435347,1.86780406,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952435786,1.63836406,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952436213,2.62528789,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952437959,2.72441065,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952438311,2.72437065,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952440620,2.7243662,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952441173,2.70281993,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952441596,2.70281967,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952442657,2.73187075,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952442830,2.73183075,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952445807,3.60348573,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952445989,2.73183075,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952447082,2.73605523,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952448271,2.75775158,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952448474,1.8860966,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952448703,2.75775158,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952449653,1.77095158,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952449867,2.7287005,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952450495,3.62940656,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952450697,2.75775158,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952454102,2.7287005,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952455160,1.7419005,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952455392,2.7286205,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952455797,3.63038555,123600.0,123590.0,0.00152063]
["bitfinex","BTCUSD",1759952456029,1.08863226,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952456252,2.01269695,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952456503,2.07997803,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952456724,2.13131843,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952457368,2.10226735,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952457608,2.10226735,123590.0,123580.0,0.00200001]
["bitfinex","BTCUSD",1759952457808,2.10226735,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952458247,2.10926735,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952458754,2.10826735,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952458960,2.11326735,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952461466,2.09152661,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952462018,0.80540968,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952462236,1.36922112,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952462448,2.35599665,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952462881,2.38614855,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952465804,2.36352987,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952465988,2.38616797,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952466212,2.3710759,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952466409,2.36352987,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952467555,2.36356987,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952468377,2.38620691,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952468621,2.36356987,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952470076,2.38621121,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952471126,2.38621226,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952472593,2.39414186,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952475694,2.37904668,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952475860,1.38469947,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952476134,2.37141947,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952477563,1.38469947,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952477786,0.79566655,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952477995,1.68487781,123590.0,123580.0,0.01181001]
["bitfinex","BTCUSD",1759952478134,1.73164781,123590.0,123580.0,0.01181001]
["bitfinex","BTCUSD",1759952478582,1.73985073,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952478808,2.02440239,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952479271,2.02440239,123590.0,123580.0,0.00200001]
["bitfinex","BTCUSD",1759952479738,2.01940239,123590.0,123580.0,0.00200001]
["bitfinex","BTCUSD",1759952480133,2.02040239,123590.0,123580.0,0.00200001]
["bitfinex","BTCUSD",1759952483132,2.02040239,123590.0,123580.0,0.0024879]
["bitfinex","BTCUSD",1759952487024,2.35858803,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952487274,2.40933376,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759952487758,0.21699037,123580.0,123570.0,0.0004]
["bitfinex","BTCUSD",1759952488006,1.77250486,123580.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952488215,0.95642553,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952488433,1.8771579,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952488889,1.90146513,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952489364,1.90145835,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952489554,1.98145515,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952489972,2.85311013,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952490652,2.87411013,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759952490954,0.55702967,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952491248,1.37575405,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952491523,1.41612405,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952491785,2.97474517,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952492018,3.66668245,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952492465,3.67368245,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952493145,3.73508518,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952493363,3.73208518,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952493565,3.72808518,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952493771,3.73308518,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952493981,3.73608518,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759952494415,3.73608518,123550.0,123520.0,0.0004]
["bitfinex","BTCUSD",1759952494416,0.21705588,123530.0,123520.0,0.0004]
["bitfinex","BTCUSD",1759952494622,1.25774783,123530.0,123520.0,0.00089702]
["bitfinex","BTCUSD",1759952494865,1.36938123,123530.0,123520.0,0.00089702]
["bitfinex","BTCUSD",1759952495067,1.36938123,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952495215,2.82213953,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952495800,2.59265953,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952495995,2.26088115,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952496245,1.69456115,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952496472,2.68188115,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759952496682,2.68288115,123530.0,123520.0,0.01100001]
["bitfinex","BTCUSD",1759952496894,2.68188115,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759952497120,2.68188115,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952497336,2.68288115,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952497928,2.22452813,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952498336,1.24320813,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952498567,0.82990617,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952498789,2.25484458,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952499878,2.7212639,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952500101,2.59115989,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759952500325,0.55710832,123490.0,123480.0,0.0002]
["bitfinex","BTCUSD",1759952500537,1.56987458,123490.0,123480.0,0.00034914]
["bitfinex","BTCUSD",1759952500747,1.65468458,123490.0,123480.0,0.00034914]
["bitfinex","BTCUSD",1759952500981,1.71625073,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952501188,1.45325839,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952501398,2.44069839,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952501581,2.44069839,123490.0,123480.0,0.00200001]
["bitfinex","BTCUSD",1759952501825,2.44169839,123490.0,123480.0,0.01600001]
["bitfinex","BTCUSD",1759952502324,1.55425838,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952502577,2.54181838,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952502788,2.51537498,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952503020,1.53602833,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952503236,2.52358833,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952503485,2.54081851,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759952503709,0.19213456,123470.0,123460.0,0.0004]
["bitfinex","BTCUSD",1759952503966,0.3697954,123470.0,123460.0,0.00054917]
["bitfinex","BTCUSD",1759952504179,2.02116315,123470.0,123460.0,0.00054917]
["bitfinex","BTCUSD",1759952504399,2.02440638,123470.0,123460.0,0.00054917]
["bitfinex","BTCUSD",1759952505518,2.02540638,123470.0,123460.0,0.00554917]
["bitfinex","BTCUSD",1759952505989,2.02540638,123470.0,123460.0,0.00654917]
["bitfinex","BTCUSD",1759952506431,2.02540638,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952508634,2.02518719,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952510042,2.02518879,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952511201,0.45840104,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952511409,1.60414879,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952511789,2.02534879,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952514283,1.03762879,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952514491,2.02538879,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952516272,2.04266263,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952517923,1.8516869,123470.0,123460.0,0.00805421]
["bitfinex","BTCUSD",1759952518335,1.8516869,123470.0,123450.0,0.0004]
["bitfinex","BTCUSD",1759952518336,0.8639269,123470.0,123450.0,0.0004]
["bitfinex","BTCUSD",1759952518577,0.08424,123460.0,123450.0,0.22980891]
["bitfinex","BTCUSD",1759952518812,0.02240962,123460.0,123450.0,0.27011891]
["bitfinex","BTCUSD",1759952519017,0.32890028,123460.0,123450.0,0.27011891]
["bitfinex","BTCUSD",1759952519225,0.32890028,123460.0,123450.0,0.27062069]
["bitfinex","BTCUSD",1759952519427,0.3364183,123460.0,123450.0,0.27062069]
["bitfinex","BTCUSD",1759952519853,0.3364183,123460.0,123450.0,0.27262069]
["bitfinex","BTCUSD",1759952520082,0.3364183,123460.0,123450.0,0.27062069]
["bitfinex","BTCUSD",1759952520490,0.3384183,123460.0,123450.0,0.28062069]
["bitfinex","BTCUSD",1759952520708,0.3384183,123460.0,123450.0,0.28262069]
["bitfinex","BTCUSD",1759952521154,0.3384183,123460.0,123450.0,0.28062069]
["bitfinex","BTCUSD",1759952521593,0.3384183,123460.0,123450.0,0.28762069]
["bitfinex","BTCUSD",1759952522202,0.0244583,123460.0,123450.0,0.28762069]
["bitfinex","BTCUSD",1759952522423,0.23919802,123460.0,123450.0,0.29577121]
["bitfinex","BTCUSD",1759952522645,0.32343802,123460.0,123450.0,0.29577121]
["bitfinex","BTCUSD",1759952522860,0.23919802,123460.0,123450.0,0.29577121]
["bitfinex","BTCUSD",1759952523079,0.6492206,123460.0,123450.0,0.03023178]
["bitfinex","BTCUSD",1759952523288,0.6054906,123460.0,123450.0,0.03023178]
["bitfinex","BTCUSD",1759952523500,0.6054906,123460.0,123450.0,0.07054178]
["bitfinex","BTCUSD",1759952524239,1.68159333,123460.0,123450.0,0.01790178]
["bitfinex","BTCUSD",1759952525084,1.68159333,123460.0,123450.0,0.01090178]
["bitfinex","BTCUSD",1759952525085,1.69895157,123460.0,123450.0,0.01090178]
["bitfinex","BTCUSD",1759952526086,1.72539497,123460.0,123450.0,0.01090178]
["bitfinex","BTCUSD",1759952526296,1.72339497,123460.0,123450.0,0.00090178]
["bitfinex","BTCUSD",1759952526497,1.73847114,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952526727,1.74447114,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952527027,1.38303157,123460.0,123450.0,0.00090178]
["bitfinex","BTCUSD",1759952527234,2.04239157,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952527426,2.05747306,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952527628,1.97747626,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952529300,1.99915509,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952530353,1.97655558,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952531532,1.98410863,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952531733,1.41274543,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952531939,2.06402543,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952532149,2.05647238,123460.0,123450.0,0.00490178]
["bitfinex","BTCUSD",1759952534568,2.05647238,123460.0,123450.0,0.05496178]
["bitfinex","BTCUSD",1759952534569,0.68068798,123460.0,123450.0,0.05496178]
["bitfinex","BTCUSD",1759952534777,1.33196798,123460.0,123450.0,0.05496178]
["bitfinex","BTCUSD",1759952534973,0.94863402,123460.0,123450.0,0.05496178]
["bitfinex","BTCUSD",1759952535174,1.19377965,123460.0,123450.0,0.10963178]
["bitfinex","BTCUSD",1759952535432,1.22393155,123460.0,123450.0,0.10963178]
["bitfinex","BTCUSD",1759952535637,0.53490576,123460.0,123450.0,0.27164069]
["bitfinex","BTCUSD",1759952535767,1.16890752,123460.0,123450.0,0.27164069]
["bitfinex","BTCUSD",1759952535969,1.16135578,123460.0,123450.0,0.27164069]
["bitfinex","BTCUSD",1759952536208,1.19150768,123460.0,123450.0,0.27164069]
["bitfinex","BTCUSD",1759952536811,1.19905941,123460.0,123450.0,0.27164069]
["bitfinex","BTCUSD",1759952537331,1.19905941,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952537905,0.85905941,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952538303,0.89748941,123460.0,123450.0,0.21729655]
["bitfinex","BTCUSD",1759952538971,0.85905941,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952540289,0.89748941,123460.0,123450.0,0.21729655]
["bitfinex","BTCUSD",1759952540498,0.97748621,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952540678,0.97748427,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952541326,0.93905427,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952542088,0.85905747,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952542495,0.85905747,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952543285,0.85905747,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952544187,0.85889747,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952544833,0.85889747,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952545260,0.89732747,123460.0,123450.0,0.05528764]
["bitfinex","BTCUSD",1759952545471,0.89732747,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952545685,0.85889747,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952546066,0.89732747,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952546293,0.89732747,123460.0,123450.0,0.05528764]
["bitfinex","BTCUSD",1759952546479,0.88977768,123460.0,123450.0,0.05528764]
["bitfinex","BTCUSD",1759952546658,0.96977448,123460.0,123450.0,0.05528764]
["bitfinex","BTCUSD",1759952546986,0.88977768,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952547206,1.27787097,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952547740,1.23944097,123460.0,123450.0,0.27196655]
["bitfinex","BTCUSD",1759952547967,1.27787097,123460.0,123450.0,0.05528764]
["bitfinex","BTCUSD",1759952548166,1.23944097,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952549284,0.85134768,123460.0,123450.0,0.10995764]
["bitfinex","BTCUSD",1759952549705,1.48471983,123460.0,123450.0,0.00522764]
["bitfinex","BTCUSD",1759952550503,1.09662654,123460.0,123450.0,0.00522764]
["bitfinex","BTCUSD",1759952550720,1.48471983,123460.0,123450.0,0.00522764]
["bitfinex","BTCUSD",1759952552818,1.48471983,123460.0,123450.0,0.0052277]
["bitfinex","BTCUSD",1759952554390,1.09662654,123460.0,123450.0,0.0052277]
["bitfinex","BTCUSD",1759952554562,1.48471983,123460.0,123450.0,0.0052277]
["bitfinex","BTCUSD",1759952557074,0.93426974,123460.0,123450.0,0.27054661]
["bitfinex","BTCUSD",1759952557616,0.97312974,123460.0,123450.0,0.27054661]
["bitfinex","BTCUSD",1759952557822,0.97312974,123460.0,123450.0,0.21510661]
["bitfinex","BTCUSD",1759952558450,0.97312974,123460.0,123450.0,0.21510662]
["bitfinex","BTCUSD",1759952558919,1.36122303,123460.0,123450.0,0.05309771]
["bitfinex","BTCUSD",1759952559300,1.44121983,123460.0,123450.0,0.21510662]
["bitfinex","BTCUSD",1759952559865,1.34420111,123460.0,123450.0,0.21510662]
["bitfinex","BTCUSD",1759952560697,0.20014768,123460.0,123450.0,0.21510662]
["bitfinex","BTCUSD",1759952561007,0.008,123460.0,123450.0,0.27054662]
["bitfinex","BTCUSD",1759952561239,0.008,123460.0,123450.0,0.27054663]
["bitfinex","BTCUSD",1759952561240,0.09224,123460.0,123450.0,0.27054663]
["bitfinex","BTCUSD",1759952561493,0.322,123460.0,123450.0,0.27054664]
["bitfinex","BTCUSD",1759952561760,0.322,123460.0,123450.0,0.26854664]
["bitfinex","BTCUSD",1759952562010,0.008,123460.0,123450.0,0.26854664]
["bitfinex","BTCUSD",1759952562216,0.50705624,123490.0,123470.0,0.16197089]
["bitfinex","BTCUSD",1759952562445,0.00014864,123490.0,123470.0,0.2575689]
["bitfinex","BTCUSD",1759952562662,0.00014864,123490.0,123480.0,0.71232244]
["bitfinex","BTCUSD",1759952562882,0.08424,123530.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759952563079,0.08424,123530.0,123520.0,0.24151793]
["bitfinex","BTCUSD",1759952563080,0.31494914,123530.0,123520.0,0.24151793]
["bitfinex","BTCUSD",1759952563349,0.31494914,123530.0,123520.0,0.26802303]
["bitfinex","BTCUSD",1759952563775,0.35052914,123530.0,123520.0,0.21162303]
["bitfinex","BTCUSD",1759952563964,0.51243313,123530.0,123520.0,0.21162302]
["bitfinex","BTCUSD",1759952564381,0.31494914,123530.0,123520.0,0.26802302]
["bitfinex","BTCUSD",1759952564787,0.31494914,123530.0,123520.0,0.27302302]
["bitfinex","BTCUSD",1759952565140,0.31894914,123530.0,123520.0,0.27402302]
["bitfinex","BTCUSD",1759952565752,0.31894914,123530.0,123520.0,0.27402301]
["bitfinex","BTCUSD",1759952567986,0.31894914,123530.0,123520.0,0.32570907]
["bitfinex","BTCUSD",1759952568430,0.31894914,123530.0,123520.0,0.27402301]
["bitfinex","BTCUSD",1759952568831,0.31894914,123530.0,123520.0,0.274023]
["bitfinex","BTCUSD",1759952571368,0.31894914,123530.0,123520.0,0.35714506]
["bitfinex","BTCUSD",1759952571369,0.23470914,123530.0,123520.0,0.35714506]
["bitfinex","BTCUSD",1759952571914,0.23470914,123530.0,123520.0,0.35714505]
["bitfinex","BTCUSD",1759952574907,0.00414914,123530.0,123520.0,0.35714505]
["bitfinex","BTCUSD",1759952575111,0.00414914,123530.0,123520.0,0.41712028]
["bitfinex","BTCUSD",1759952576083,0.00414914,123530.0,123520.0,0.41712027]
["bitfinex","BTCUSD",1759952578095,0.00414914,123530.0,123520.0,0.75712027]
["bitfinex","BTCUSD",1759952578300,0.00414914,123530.0,123520.0,0.98732027]
["bitfinex","BTCUSD",1759952578511,0.00414914,123530.0,123520.0,0.98732026]
["bitfinex","BTCUSD",1759952578705,0.00414914,123530.0,123520.0,0.98232026]
["bitfinex","BTCUSD",1759952579222,0.00514914,123530.0,123520.0,0.99132026]
["bitfinex","BTCUSD",1759952579445,0.00514914,123530.0,123520.0,0.99132025]
["bitfinex","BTCUSD",1759952579625,0.09044,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759952579825,0.42104,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759952580007,0.65917277,123570.0,123560.0,0.28107469]
["bitfinex","BTCUSD",1759952580209,0.65917277,123570.0,123560.0,0.26797055]
["bitfinex","BTCUSD",1759952580841,0.82102435,123570.0,123560.0,0.26897054]
["bitfinex","BTCUSD",1759952581075,0.82902435,123570.0,123560.0,0.26897054]
["bitfinex","BTCUSD",1759952581216,0.82902428,123570.0,123560.0,0.31940795]
["bitfinex","BTCUSD",1759952581737,0.82902428,123570.0,123560.0,0.32140795]
["bitfinex","BTCUSD",1759952582189,0.6671727,123570.0,123560.0,0.40453001]
["bitfinex","BTCUSD",1759952583008,0.86460428,123570.0,123560.0,0.34813]
["bitfinex","BTCUSD",1759952583391,0.66717176,123570.0,123560.0,0.27097053]
["bitfinex","BTCUSD",1759952583744,0.82902334,123570.0,123560.0,0.27097053]
["bitfinex","BTCUSD",1759952584151,0.66717176,123570.0,123560.0,0.27097053]
["bitfinex","BTCUSD",1759952584378,0.82902334,123570.0,123560.0,0.27097053]
["bitfinex","BTCUSD",1759952584997,0.66717176,123570.0,123560.0,0.27097053]
["bitfinex","BTCUSD",1759952585589,0.66717176,123570.0,123560.0,0.27097052]
["bitfinex","BTCUSD",1759952587367,0.82902334,123570.0,123560.0,0.27097052]
["bitfinex","BTCUSD",1759952587571,0.66717176,123570.0,123560.0,0.32202768]
["bitfinex","BTCUSD",1759952588428,0.82902334,123570.0,123560.0,0.32202768]
["bitfinex","BTCUSD",1759952588637,0.82902334,123570.0,123560.0,0.27097052]
["bitfinex","BTCUSD",1759952589944,0.83213818,123570.0,123560.0,0.27097052]
["bitfinex","BTCUSD",1759952590954,0.83213818,123570.0,123560.0,0.27097051]
["bitfinex","BTCUSD",1759952591159,0.6702866,123570.0,123560.0,0.27097051]
["bitfinex","BTCUSD",1759952595824,0.3334466,123570.0,123560.0,0.27097051]
["bitfinex","BTCUSD",1759952596024,0.3334466,123570.0,123560.0,0.32799133]
["bitfinex","BTCUSD",1759952596488,0.3334466,123570.0,123560.0,0.33591609]
["bitfinex","BTCUSD",1759952596932,0.32597186,123570.0,123560.0,0.32799133]
["bitfinex","BTCUSD",1759952597171,0.32597186,123570.0,123560.0,0.32799132]
["bitfinex","BTCUSD",1759952597380,0.77832747,123570.0,123560.0,0.10910582]
["bitfinex","BTCUSD",1759952597602,0.36277186,123570.0,123560.0,0.2145705]
["bitfinex","BTCUSD",1759952597803,0.32597186,123570.0,123560.0,0.2685005]
["bitfinex","BTCUSD",1759952602295,0.33352291,123570.0,123560.0,0.2685005]
["bitfinex","BTCUSD",1759952603479,0.33352566,123570.0,123560.0,0.2685005]
["bitfinex","BTCUSD",1759952603833,0.33352566,123570.0,123560.0,0.31865498]
["bitfinex","BTCUSD",1759952604814,0.24892566,123570.0,123560.0,0.31865498]
["bitfinex","BTCUSD",1759952606676,0.01916566,123570.0,123560.0,0.31865498]
["bitfinex","BTCUSD",1759952606900,0.24884566,123570.0,123560.0,0.31865497]
["bitfinex","BTCUSD",1759952611893,0.24886181,123570.0,123560.0,0.31865497]
["bitfinex","BTCUSD",1759952614827,0.24886181,123570.0,123560.0,0.26850049]
["bitfinex","BTCUSD",1759952615046,0.24886181,123570.0,123560.0,0.26850048]
["bitfinex","BTCUSD",1759952616519,1.02964834,123570.0,123560.0,0.0148658]
["bitfinex","BTCUSD",1759952616746,1.02964834,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952616747,1.19605448,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952617857,0.90555045,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952618087,1.32554725,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952618525,1.31039507,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952619461,1.00071827,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952619693,1.61313827,123570.0,123560.0,0.0156958]
["bitfinex","BTCUSD",1759952620130,1.65111827,123570.0,123560.0,0.0156958]
["bitfinex","BTCUSD",1759952620371,1.64354143,123570.0,123560.0,0.0156958]
["bitfinex","BTCUSD",1759952621936,1.74048835,123570.0,123560.0,0.0156958]
["bitfinex","BTCUSD",1759952627541,1.74048835,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952627814,1.82048515,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952627959,0.7826342,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952628156,1.82036515,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952629187,1.74036835,123570.0,123560.0,0.0033258]
["bitfinex","BTCUSD",1759952629805,1.74036835,123570.0,123560.0,0.21330048]
["bitfinex","BTCUSD",1759952629806,0.07968376,123570.0,123560.0,0.21330048]
["bitfinex","BTCUSD",1759952630011,0.51721534,123570.0,123560.0,0.27000048]
["bitfinex","BTCUSD",1759952630649,0.35532376,123570.0,123560.0,0.27000048]
["bitfinex","BTCUSD",1759952630862,0.51717534,123570.0,123560.0,0.27000048]
["bitfinex","BTCUSD",1759952631079,0.55424534,123570.0,123560.0,0.21330048]
["bitfinex","BTCUSD",1759952631922,0.55424534,123570.0,123560.0,0.21330047]
["bitfinex","BTCUSD",1759952635231,0.94169629,123570.0,123560.0,0.05143579]
["bitfinex","BTCUSD",1759952635451,1.06215835,123570.0,123560.0,0.00332579]
["bitfinex","BTCUSD",1759952636460,1.06215835,123570.0,123550.0,0.01154]
["bitfinex","BTCUSD",1759952636674,0.16191709,123520.0,123510.0,0.0123]
["bitfinex","BTCUSD",1759952636897,0.1619302,123510.0,123500.0,0.24043785]
["bitfinex","BTCUSD",1759952637107,0.03707,123510.0,123500.0,0.27624785]
["bitfinex","BTCUSD",1759952637316,0.31376,123510.0,123500.0,0.33294785]
["bitfinex","BTCUSD",1759952637962,0.31376,123510.0,123500.0,0.33309699]
["bitfinex","BTCUSD",1759952638203,0.4756902,123510.0,123500.0,0.33309699]
["bitfinex","BTCUSD",1759952638408,0.4757702,123510.0,123500.0,0.33309699]
["bitfinex","BTCUSD",1759952639124,0.4767702,123510.0,123500.0,0.33709699]
["bitfinex","BTCUSD",1759952639552,0.4767702,123510.0,123500.0,0.34209699]
["bitfinex","BTCUSD",1759952639763,0.001,123510.0,123500.0,0.4014359]
["bitfinex","BTCUSD",1759952640012,0.4768102,123510.0,123500.0,0.4014359]
["bitfinex","BTCUSD",1759952640212,0.4768102,123510.0,123500.0,0.34209699]
["bitfinex","BTCUSD",1759952640423,0.4768102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952641279,0.3926102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952641425,0.31484,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952641633,0.001,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952641843,0.31488,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952642163,0.4768102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952642320,0.31488,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952642538,0.4768102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952643744,0.31488,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952644396,0.4768102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952645506,0.31488,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952646502,0.4768102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952646887,0.31488,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952647238,0.4768102,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952647701,0.47965801,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952647908,0.31772781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952648772,0.47965801,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952649342,0.31764781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952650344,0.00384781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952650584,0.31764781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952651965,0.00384781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952652174,0.31760781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952655122,0.00384781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952655299,0.31760781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952657942,0.47953801,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952658997,0.31760781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952659812,0.00384781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952659951,0.31752781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952660819,0.23332781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952661031,0.31752781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952661859,0.00384781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952662071,0.00384781,123510.0,123500.0,0.41181947]
["bitfinex","BTCUSD",1759952662286,0.31748781,123510.0,123500.0,0.41181947]
["bitfinex","BTCUSD",1759952662907,0.31752781,123510.0,123500.0,0.41181947]
["bitfinex","BTCUSD",1759952663108,0.00384781,123510.0,123500.0,0.41181947]
["bitfinex","BTCUSD",1759952663270,0.31756781,123510.0,123500.0,0.41181947]
["bitfinex","BTCUSD",1759952664383,0.31756781,123510.0,123500.0,0.43612489]
["bitfinex","BTCUSD",1759952664988,0.31756781,123510.0,123500.0,0.30020787]
["bitfinex","BTCUSD",1759952665412,0.23332781,123510.0,123500.0,0.30020787]
["bitfinex","BTCUSD",1759952665638,0.31752781,123510.0,123500.0,0.27590245]
["bitfinex","BTCUSD",1759952667550,0.93286086,123510.0,123500.0,0.02144914]
["bitfinex","BTCUSD",1759952667759,0.93286086,123510.0,123500.0,0.00914914]
["bitfinex","BTCUSD",1759952667760,1.39214292,123510.0,123500.0,0.00914914]
["bitfinex","BTCUSD",1759952667970,1.47996034,123510.0,123500.0,0.00914914]
["bitfinex","BTCUSD",1759952668189,1.49515906,123510.0,123500.0,0.00914914]
["bitfinex","BTCUSD",1759952668606,1.49515906,123510.0,123500.0,0.00414914]
["bitfinex","BTCUSD",1759952668820,1.26539906,123510.0,123500.0,0.00714914]
["bitfinex","BTCUSD",1759952669038,1.49415906,123510.0,123500.0,0.00314914]
["bitfinex","BTCUSD",1759952669242,1.52160246,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952669974,1.49515906,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952670870,1.18119906,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952671086,1.83199906,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952671501,1.60223906,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952671923,1.83199906,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952672484,1.60223906,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952672808,1.85627561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952674337,1.85631561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952676623,1.20551561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952676846,2.19319561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952677470,2.19319561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952677675,1.20551561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952677886,2.19315561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952678454,1.96347561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952678663,2.19315561,123510.0,123500.0,0.00614914]
["bitfinex","BTCUSD",1759952678885,2.19315561,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759952678886,1.59296656,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759952679111,1.96347561,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759952679365,1.98086826,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759952679587,1.22290826,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759952679831,2.21058826,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759952680025,0.19212144,123480.0,123470.0,0.06619503]
["bitfinex","BTCUSD",1759952680242,1.02140828,123480.0,123470.0,0.06619503]
["bitfinex","BTCUSD",1759952680448,1.05569828,123480.0,123470.0,0.06619503]
["bitfinex","BTCUSD",1759952681326,1.05569828,123480.0,123470.0,0.06719503]
["bitfinex","BTCUSD",1759952681917,1.25034599,123480.0,123470.0,0.06719503]
["bitfinex","BTCUSD",1759952682243,1.25034599,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759952682561,1.25134599,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759952683714,1.25957687,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759952683933,1.13281599,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759952684151,0.93700599,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759952684370,1.58776599,123480.0,123470.0,0.003]
["bitfinex","BTCUSD",1759952687012,1.58776599,123480.0,123470.0,0.00321742]
["bitfinex","BTCUSD",1759952693229,0.36815227,123480.0,123470.0,0.04971742]
["bitfinex","BTCUSD",1759952693450,1.16888114,123480.0,123470.0,0.10037742]
["bitfinex","BTCUSD",1759952693672,1.13493114,123480.0,123470.0,0.10037742]
["bitfinex","BTCUSD",1759952699854,1.42598047,123480.0,123470.0,0.10037742]
["bitfinex","BTCUSD",1759952700735,1.13493114,123480.0,123470.0,0.10037742]
["bitfinex","BTCUSD",1759952701385,1.21492794,123480.0,123470.0,0.10037742]
["bitfinex","BTCUSD",1759952702065,1.13493114,123480.0,123470.0,0.10037742]
["bitfinex","BTCUSD",1759952702304,1.13493114,123480.0,123470.0,0.10037743]
["bitfinex","BTCUSD",1759952702749,1.16888114,123480.0,123470.0,0.10037743]
["bitfinex","BTCUSD",1759952704264,0.51820114,123480.0,123470.0,0.10037743]
["bitfinex","BTCUSD",1759952704505,1.16888114,123480.0,123470.0,0.10037743]
["bitfinex","BTCUSD",1759952704715,1.13493114,123480.0,123470.0,0.10037743]
["bitfinex","BTCUSD",1759952705148,1.16888114,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952706558,0.87783181,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952706758,1.13493114,123480.0,123470.0,0.09942743]
["bitfinex","BTCUSD",1759952706959,1.17109114,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952710075,1.25108794,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952710434,1.25108794,123480.0,123470.0,0.09942743]
["bitfinex","BTCUSD",1759952710834,1.25108794,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952711036,0.96003861,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952711278,1.25108794,123480.0,123470.0,0.04971743]
["bitfinex","BTCUSD",1759952712608,1.25108794,123480.0,123470.0,0.09942743]
["bitfinex","BTCUSD",1759952712826,0.60040794,123480.0,123470.0,0.09942743]
["bitfinex","BTCUSD",1759952712963,1.25108794,123480.0,123470.0,0.09942743]
["bitfinex","BTCUSD",1759952715441,0.60040794,123480.0,123470.0,0.09942743]
["bitfinex","BTCUSD",1759952715696,0.08528037,123480.0,123470.0,0.27527707]
["bitfinex","BTCUSD",1759952715885,0.31480037,123480.0,123470.0,0.26141009]
["bitfinex","BTCUSD",1759952716089,0.31480037,123480.0,123470.0,0.2614101]
["bitfinex","BTCUSD",1759952716287,0.08528037,123480.0,123470.0,0.2614101]
["bitfinex","BTCUSD",1759952716495,0.31480037,123480.0,123470.0,0.2614101]
["bitfinex","BTCUSD",1759952717309,0.61829604,123480.0,123470.0,0.09842744]
["bitfinex","BTCUSD",1759952717513,0.94550537,123480.0,123470.0,0.01424744]
["bitfinex","BTCUSD",1759952717721,1.17502537,123480.0,123470.0,0.1762301]
["bitfinex","BTCUSD",1759952718130,1.17502537,123480.0,123470.0,0.1802301]
["bitfinex","BTCUSD",1759952718340,1.17402537,123480.0,123470.0,0.1782301]
["bitfinex","BTCUSD",1759952718476,1.01205583,123480.0,123470.0,0.1742301]
["bitfinex","BTCUSD",1759952718718,0.7230065,123480.0,123470.0,0.2672601]
["bitfinex","BTCUSD",1759952718947,0.7230065,123480.0,123470.0,0.2632601]
["bitfinex","BTCUSD",1759952719304,0.6410097,123480.0,123470.0,0.2632601]
["bitfinex","BTCUSD",1759952719511,0.4134897,123480.0,123470.0,0.2642601]
["bitfinex","BTCUSD",1759952719943,0.6068497,123480.0,123470.0,0.2642601]
["bitfinex","BTCUSD",1759952720125,0.6068497,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952720798,0.3773297,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952721013,0.6068497,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952721404,0.3773297,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952721827,0.6068497,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952722370,0.3773297,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952722583,0.6068497,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952723653,0.76881924,123480.0,123470.0,0.26426011]
["bitfinex","BTCUSD",1759952723829,0.80247924,123480.0,123470.0,0.21311011]
["bitfinex","BTCUSD",1759952724747,1.31843933,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952724944,1.08891933,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952725157,1.60948866,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952725361,1.31843933,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952725562,1.08891933,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952725769,1.31843933,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952725988,1.08891933,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952726231,1.37996866,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952726433,1.96130016,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952728357,1.69345083,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952728578,2.34409083,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952729838,1.35653083,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952730058,1.11563032,123480.0,123470.0,0.00321745]
["bitfinex","BTCUSD",1759952730276,1.59698114,123480.0,123470.0,0.21249011]
["bitfinex","BTCUSD",1759952730494,1.59698114,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952730703,1.59702114,123480.0,123470.0,0.21249011]
["bitfinex","BTCUSD",1759952730909,1.67701794,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952732174,1.02625794,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952732404,1.67701794,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952732748,1.44745794,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952732965,1.33701794,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952734014,0.68625794,123480.0,123470.0,0.05050745]
["bitfinex","BTCUSD",1759952734219,1.33697794,123480.0,123470.0,0.05050746]
["bitfinex","BTCUSD",1759952734433,1.25698114,123480.0,123470.0,0.05050746]
["bitfinex","BTCUSD",1759952734656,1.02746114,123480.0,123470.0,0.05050746]
["bitfinex","BTCUSD",1759952734890,1.25702114,123480.0,123470.0,0.05050746]
["bitfinex","BTCUSD",1759952736462,1.02746114,123480.0,123470.0,0.05050746]
["bitfinex","BTCUSD",1759952736677,1.25702114,123480.0,123470.0,0.05050746]
["bitfinex","BTCUSD",1759952737077,1.25702114,123480.0,123470.0,0.01516746]
["bitfinex","BTCUSD",1759952737618,1.25702114,123480.0,123470.0,0.04889746]
["bitfinex","BTCUSD",1759952737811,1.33701794,123480.0,123470.0,0.04889746]
["bitfinex","BTCUSD",1759952738472,1.10745794,123480.0,123470.0,0.04889746]
["bitfinex","BTCUSD",1759952738709,1.33701794,123480.0,123470.0,0.04889746]
["bitfinex","BTCUSD",1759952741509,0.58947785,123480.0,123470.0,0.26026012]
["bitfinex","BTCUSD",1759952741718,0.81903785,123480.0,123470.0,0.26026012]
["bitfinex","BTCUSD",1759952742367,1.49783841,123480.0,123470.0,0.00321746]
["bitfinex","BTCUSD",1759952744050,1.30375929,123480.0,123470.0,0.00321746]
["bitfinex","BTCUSD",1759952747497,1.30371929,123480.0,123470.0,0.00321746]
["bitfinex","BTCUSD",1759952747718,1.27291929,123480.0,123470.0,0.01459746]
["bitfinex","BTCUSD",1759952748132,0.62219929,123480.0,123470.0,0.20982012]
["bitfinex","BTCUSD",1759952748350,0.08632037,123480.0,123470.0,0.32103558]
["bitfinex","BTCUSD",1759952748570,0.08632037,123480.0,123470.0,0.40415764]
["bitfinex","BTCUSD",1759952748787,0.00208037,123480.0,123470.0,0.81035267]
["bitfinex","BTCUSD",1759952748975,0.08658647,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759952749243,0.31626691,123500.0,123490.0,0.30442251]
["bitfinex","BTCUSD",1759952749456,0.31626691,123500.0,123490.0,0.28987533]
["bitfinex","BTCUSD",1759952749888,0.08666691,123500.0,123490.0,0.29800942]
["bitfinex","BTCUSD",1759952750104,0.08666691,123500.0,123490.0,0.10366156]
["bitfinex","BTCUSD",1759952750312,0.31626691,123500.0,123490.0,0.26561799]
["bitfinex","BTCUSD",1759952750733,0.31826691,123500.0,123490.0,0.27261799]
["bitfinex","BTCUSD",1759952750945,0.08866691,123500.0,123490.0,0.27261799]
["bitfinex","BTCUSD",1759952751360,0.31838691,123500.0,123490.0,0.27261799]
["bitfinex","BTCUSD",1759952751568,0.31638691,123500.0,123490.0,0.31021358]
["bitfinex","BTCUSD",1759952751774,0.31638691,123500.0,123490.0,0.31821358]
["bitfinex","BTCUSD",1759952751987,0.31738691,123500.0,123490.0,0.31821358]
["bitfinex","BTCUSD",1759952752223,0.31738691,123500.0,123490.0,0.2604839]
["bitfinex","BTCUSD",1759952752406,0.47933022,123500.0,123490.0,0.2604839]
["bitfinex","BTCUSD",1759952752558,0.47937022,123500.0,123490.0,0.2624839]
["bitfinex","BTCUSD",1759952752820,0.90149976,123500.0,123490.0,0.04983747]
["bitfinex","BTCUSD",1759952753047,0.90149976,123500.0,123490.0,0.01659747]
["bitfinex","BTCUSD",1759952753582,0.93377976,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952754203,0.70401976,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952754430,0.31742691,123500.0,123490.0,0.2624839]
["bitfinex","BTCUSD",1759952754613,0.63762976,123500.0,123490.0,0.10052747]
["bitfinex","BTCUSD",1759952754816,0.93381976,123500.0,123490.0,0.01659747]
["bitfinex","BTCUSD",1759952754956,1.01377577,123500.0,123490.0,0.01659747]
["bitfinex","BTCUSD",1759952755575,0.93381976,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952759443,0.96397166,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952760240,0.73417166,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952760451,1.38713372,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952760666,1.39136116,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952760873,1.47135796,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952761736,1.24151796,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952761948,0.68926162,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952762159,1.72820116,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952763911,1.49836116,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952764189,1.72828116,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952764636,1.80827796,123500.0,123490.0,0.00521747]
["bitfinex","BTCUSD",1759952764981,1.80827796,123500.0,123490.0,0.00321747]
["bitfinex","BTCUSD",1759952765174,1.80727796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952765679,1.81227796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952766145,1.19433842,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952766370,1.81227796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952766983,1.81327796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952767620,1.58335796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952767807,1.81327796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952770072,1.81323796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952771097,1.81319796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952771313,1.39211796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952771530,1.81323796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952771791,1.16227796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952772006,1.81323796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952772422,1.58339796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952772650,1.81319796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952773640,1.42517842,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952773844,1.81319796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952775955,1.91315796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952776899,1.68339796,123500.0,123490.0,0.00121747]
["bitfinex","BTCUSD",1759952777135,1.68339796,123500.0,123490.0,0.2581339]
["bitfinex","BTCUSD",1759952777136,0.53377435,123500.0,123490.0,0.2581339]
["bitfinex","BTCUSD",1759952777336,0.53377435,123500.0,123490.0,0.32432893]
["bitfinex","BTCUSD",1759952777337,0.52954691,123500.0,123490.0,0.32432893]
["bitfinex","BTCUSD",1759952777745,0.75950691,123500.0,123490.0,0.32432893]
["bitfinex","BTCUSD",1759952778204,0.52954691,123500.0,123490.0,0.32432893]
["bitfinex","BTCUSD",1759952778371,0.52954691,123500.0,123490.0,0.32332893]
["bitfinex","BTCUSD",1759952778372,0.52454691,123500.0,123490.0,0.32332893]
["bitfinex","BTCUSD",1759952778698,0.71951022,123500.0,123490.0,0.2068039]
["bitfinex","BTCUSD",1759952778917,1.40613803,123500.0,123490.0,0.2068039]
["bitfinex","BTCUSD",1759952779137,1.40513803,123500.0,123490.0,0.2068039]
["bitfinex","BTCUSD",1759952779392,0.94847022,123500.0,123490.0,0.20880389]
["bitfinex","BTCUSD",1759952779622,0.94947022,123500.0,123490.0,0.21280389]
["bitfinex","BTCUSD",1759952779844,0.94947022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952780299,0.94947022,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952780737,0.94947022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952781189,0.94947022,123500.0,123490.0,0.05084746]
["bitfinex","BTCUSD",1759952781640,0.91645022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952781831,0.91645022,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952783193,0.91645022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952783378,0.94947022,123500.0,123490.0,0.05084746]
["bitfinex","BTCUSD",1759952783815,0.91645022,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952786219,0.91645022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952786868,0.91645022,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952787731,0.94947022,123500.0,123490.0,0.05084746]
["bitfinex","BTCUSD",1759952788400,0.91645022,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952789046,1.02946702,123500.0,123490.0,0.05084746]
["bitfinex","BTCUSD",1759952789259,1.41748656,123500.0,123490.0,0.05084746]
["bitfinex","BTCUSD",1759952789694,1.30446976,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952790114,1.30446976,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952792236,1.33748976,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952792843,1.30446976,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952793510,0.91645022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952793699,0.91629022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952793892,0.68649022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952794112,0.91621022,123500.0,123490.0,0.26313389]
["bitfinex","BTCUSD",1759952794342,0.91621022,123500.0,123490.0,0.10117746]
["bitfinex","BTCUSD",1759952794816,0.94923022,123500.0,123490.0,0.05084746]
["bitfinex","BTCUSD",1759952795032,1.21692656,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952795223,1.44664656,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952797584,1.21692656,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952797814,1.33724976,123500.0,123490.0,0.05168746]
["bitfinex","BTCUSD",1759952798247,1.10752976,123500.0,123490.0,0.01797746]
["bitfinex","BTCUSD",1759952798463,1.36664976,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952799164,1.24020372,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952799386,1.55410767,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952800248,1.89410767,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952800484,1.66442767,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952800728,1.89414767,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952801437,1.80986767,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952801572,1.89406767,123500.0,123490.0,0.00621746]
["bitfinex","BTCUSD",1759952802598,1.89406767,123500.0,123490.0,0.00421746]
["bitfinex","BTCUSD",1759952803017,1.89306767,123500.0,123490.0,0.00021746]
["bitfinex","BTCUSD",1759952803255,1.89606767,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952805734,1.24530767,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952805938,2.00994033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952806375,2.00990033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952807076,1.92566033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952807317,2.00986033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952807730,1.35918033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952807934,2.00986033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952808147,1.98046033,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952808350,2.08952713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952808757,1.85992713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952808918,2.08952713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952810204,1.85992713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952810382,2.08948713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952811580,1.85992713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952811797,2.08948713,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952812010,2.08948713,123500.0,123490.0,0.26047389]
["bitfinex","BTCUSD",1759952812011,0.18385406,123500.0,123490.0,0.26047389]
["bitfinex","BTCUSD",1759952812216,0.40938691,123500.0,123490.0,0.26047389]
["bitfinex","BTCUSD",1759952812437,0.63251472,123500.0,123490.0,0.26047389]
["bitfinex","BTCUSD",1759952812685,0.70033141,123500.0,123490.0,0.26047389]
["bitfinex","BTCUSD",1759952812867,0.86239472,123500.0,123490.0,0.26047389]
["bitfinex","BTCUSD",1759952813076,0.85939472,123500.0,123490.0,0.25947389]
["bitfinex","BTCUSD",1759952813281,0.69745141,123500.0,123490.0,0.26647389]
["bitfinex","BTCUSD",1759952813534,0.69845141,123500.0,123490.0,0.26647389]
["bitfinex","BTCUSD",1759952813778,0.40750691,123500.0,123490.0,0.26647389]
["bitfinex","BTCUSD",1759952814008,0.40750691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952814464,0.56945022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952814684,0.56941022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952814898,0.89320472,123500.0,123490.0,0.27680679]
["bitfinex","BTCUSD",1759952815569,0.89320472,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952815787,0.86035472,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952816995,0.33957022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952817199,0.86031472,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952817455,0.63051472,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952817645,0.46857141,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952817906,0.56937022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952818572,0.56933022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952819200,0.40738691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952819412,0.56933022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952822196,0.25537022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952822465,0.56929022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952824427,0.40734691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952824639,0.56929022,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952825768,0.40730691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952825988,0.09342691,123500.0,123490.0,0.37796976]
["bitfinex","BTCUSD",1759952826225,0.17762691,123500.0,123490.0,0.37796976]
["bitfinex","BTCUSD",1759952826447,0.28946691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952826660,0.40734691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952828598,0.40730691,123500.0,123490.0,0.32776679]
["bitfinex","BTCUSD",1759952829446,0.40730691,123500.0,123490.0,0.08051036]
["bitfinex","BTCUSD",1759952829447,1.02327591,123500.0,123490.0,0.08051036]
["bitfinex","BTCUSD",1759952829681,0.60337022,123500.0,123490.0,0.08051036]
["bitfinex","BTCUSD",1759952829890,1.06501333,123500.0,123490.0,0.01921746]
["bitfinex","BTCUSD",1759952830343,1.29473333,123500.0,123490.0,0.01921746]
["bitfinex","BTCUSD",1759952830584,1.29473333,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952830585,1.66265333,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952830857,1.43293333,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952831040,2.03671989,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952831246,1.84241628,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952831485,2.06538431,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952832002,1.83554431,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952832215,2.06538431,123500.0,123490.0,0.00721746]
["bitfinex","BTCUSD",1759952832430,1.83554431,123500.0,123490.0,0.00521746]
["bitfinex","BTCUSD",1759952832654,2.06638431,123500.0,123490.0,0.00521746]
["bitfinex","BTCUSD",1759952832877,2.06538431,123500.0,123490.0,0.00021746]
["bitfinex","BTCUSD",1759952833333,1.84154431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952833549,2.07134431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952833764,1.84154431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952833999,2.07134431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952835712,1.84154431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952835994,2.07134431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952836890,1.84154431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952837097,2.07130431,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952837443,1.78035981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952838245,1.55059981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952838453,1.78035981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952838860,1.55059981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952839094,1.78031981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952841877,1.46639981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952842116,2.11719981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952842535,1.88751981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952842748,1.46639981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952842967,2.11719981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952843388,1.46639981,123500.0,123490.0,0.00121746]
["bitfinex","BTCUSD",1759952843626,0.86477441,123500.0,123490.0,0.25624389]
["bitfinex","BTCUSD",1759952843846,0.60559772,123500.0,123490.0,0.25624389]
["bitfinex","BTCUSD",1759952844068,0.75034691,123500.0,123490.0,0.25624389]
["bitfinex","BTCUSD",1759952844287,0.78049881,123500.0,123490.0,0.25624389]
["bitfinex","BTCUSD",1759952844506,1.12049881,123500.0,123490.0,0.25624389]
["bitfinex","BTCUSD",1759952844723,1.11949881,123500.0,123490.0,0.25624389]
["bitfinex","BTCUSD",1759952844957,1.27544212,123500.0,123490.0,0.25724389]
["bitfinex","BTCUSD",1759952845166,1.27644212,123500.0,123490.0,0.25924389]
["bitfinex","BTCUSD",1759952846050,0.54777881,123500.0,123490.0,0.25924389]
["bitfinex","BTCUSD",1759952846291,0.17762691,123500.0,123490.0,0.25924389]
["bitfinex","BTCUSD",1759952846501,0.56933022,123500.0,123490.0,0.30256492]
["bitfinex","BTCUSD",1759952846712,0.40738691,123500.0,123490.0,0.30256492]
["bitfinex","BTCUSD",1759952846928,0.40738691,123500.0,123490.0,0.25924389]
["bitfinex","BTCUSD",1759952847990,0.17762691,123500.0,123490.0,0.25924389]
["bitfinex","BTCUSD",1759952848707,0.40742691,123500.0,123490.0,0.25924389]
["bitfinex","BTCUSD",1759952848920,0.09342691,123500.0,123490.0,0.34236595]
["bitfinex","BTCUSD",1759952849136,0.17762691,123500.0,123490.0,0.34236595]
["bitfinex","BTCUSD",1759952849352,0.27202691,123500.0,123490.0,0.39399919]
["bitfinex","BTCUSD",1759952849980,0.27202691,123500.0,123490.0,0.45261808]
["bitfinex","BTCUSD",1759952850207,0.40746691,123500.0,123490.0,0.45761808]
["bitfinex","BTCUSD",1759952850822,0.32322691,123500.0,123490.0,0.45761808]
["bitfinex","BTCUSD",1759952851027,0.32222691,123500.0,123490.0,0.45561808]
["bitfinex","BTCUSD",1759952851252,0.09242691,123500.0,123490.0,0.45561808]
["bitfinex","BTCUSD",1759952851437,0.09242691,123500.0,123490.0,0.46261808]
["bitfinex","BTCUSD",1759952851438,0.09342691,123500.0,123490.0,0.46261808]
["bitfinex","BTCUSD",1759952851651,0.18110691,123500.0,123490.0,0.80261808]
["bitfinex","BTCUSD",1759952853842,0.09342691,123500.0,123490.0,0.80261808]
["bitfinex","BTCUSD",1759952854058,1e-08,123500.0,123490.0,0.80261808]
["bitfinex","BTCUSD",1759952854288,1e-08,123500.0,123490.0,0.82692037]
["bitfinex","BTCUSD",1759952856213,0.3669919,123560.0,123540.0,0.16187839]
["bitfinex","BTCUSD",1759952856444,0.0842,123550.0,123540.0,0.22230834]
["bitfinex","BTCUSD",1759952856665,0.0842,123550.0,123540.0,0.01148746]
["bitfinex","BTCUSD",1759952856666,0.56717418,123550.0,123540.0,0.01148746]
["bitfinex","BTCUSD",1759952856873,0.82769418,123550.0,123540.0,0.04290746]
["bitfinex","BTCUSD",1759952857120,0.82769418,123550.0,123540.0,0.20479834]
["bitfinex","BTCUSD",1759952857464,0.53674968,123550.0,123540.0,0.26930315]
["bitfinex","BTCUSD",1759952857790,0.82769418,123550.0,123540.0,0.26630315]
["bitfinex","BTCUSD",1759952858292,0.83069418,123550.0,123540.0,0.10741226]
["bitfinex","BTCUSD",1759952858430,0.83069418,123550.0,123540.0,0.26930314]
["bitfinex","BTCUSD",1759952859462,0.83065418,123550.0,123540.0,0.10741226]
["bitfinex","BTCUSD",1759952859670,0.83065418,123550.0,123540.0,0.26930314]
["bitfinex","BTCUSD",1759952859874,0.53970968,123550.0,123540.0,0.26930314]
["bitfinex","BTCUSD",1759952860075,0.83065418,123550.0,123540.0,0.26930314]
["bitfinex","BTCUSD",1759952860721,0.83065418,123550.0,123540.0,0.00321745]
["bitfinex","BTCUSD",1759952860722,1.40994798,123550.0,123540.0,0.00321745]
["bitfinex","BTCUSD",1759952860978,1.73464829,123550.0,123540.0,0.00321745]
["bitfinex","BTCUSD",1759952861215,1.49558282,123550.0,123540.0,0.00321745]
["bitfinex","BTCUSD",1759952861459,1.72550282,123550.0,123540.0,0.00321745]
["bitfinex","BTCUSD",1759952861646,1.72566282,123550.0,123540.0,0.00321745]
["bitfinex","BTCUSD",1759952861870,1.49258282,123550.0,123540.0,0.00021745]
["bitfinex","BTCUSD",1759952862093,1.72516922,123550.0,123540.0,0.00021745]
["bitfinex","BTCUSD",1759952862321,1.73516922,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952862535,2.02611372,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952863021,1.42088922,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952863237,2.38119746,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952863390,2.38419746,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952863603,2.41176922,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952863808,2.41177914,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952864354,2.39670169,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952864681,2.38420973,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952864886,2.15412973,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952865104,2.44507423,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952865295,2.70272599,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952865645,2.18170149,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952865869,2.41178149,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952866674,2.41178793,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952866881,2.18170793,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952867084,2.41174793,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952867479,2.18170793,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952867750,2.47265243,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952867958,2.21756547,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952868374,1.22972547,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952868601,2.21756547,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952868811,1.98752547,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952869029,2.21756547,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952871666,2.18999371,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952872047,2.19000928,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952872278,2.16570201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952873245,1.93566201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952873645,2.19321006,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952874199,1.96325006,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952874409,2.19321006,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952875822,1.96325006,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952876028,2.19321006,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952878380,1.96325006,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952878939,2.16562201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952880399,1.17786201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952880592,2.16562201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952882415,1.17786201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952882570,2.16558201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952882984,0.79015547,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952883216,1.49268521,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952883414,1.38252521,123550.0,123540.0,0.01281745]
["bitfinex","BTCUSD",1759952883616,1.38252521,123550.0,123540.0,0.04509745]
["bitfinex","BTCUSD",1759952883845,1.49268521,123550.0,123540.0,0.04509745]
["bitfinex","BTCUSD",1759952884015,1.72252521,123550.0,123540.0,0.01281745]
["bitfinex","BTCUSD",1759952884221,1.57268201,123550.0,123540.0,0.01281745]
["bitfinex","BTCUSD",1759952884421,1.82937201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952884637,1.80252201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952885045,1.82937201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952885723,1.59953201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952886127,1.82933201,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952886788,1.83355784,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952889179,1.60375784,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952889378,1.83351784,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952890344,1.80666784,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952890746,1.80662784,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952890957,1.80662784,123550.0,123540.0,0.09641745]
["bitfinex","BTCUSD",1759952891370,1.80662784,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952891899,1.80662784,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952893782,1.4189213,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952893977,1.80662784,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952894252,1.72663104,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952894459,1.72665334,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952894868,1.75346334,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952895102,1.72661334,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952895281,1.49693334,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952895482,1.49693334,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952895689,1.83342014,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952896130,1.82584355,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952896306,1.83341988,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952897625,1.80656988,123550.0,123540.0,0.00121745]
["bitfinex","BTCUSD",1759952897832,1.80656988,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952898162,1.8066361,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952899121,1.0759593,123550.0,123540.0,0.01333745]
["bitfinex","BTCUSD",1759952899395,1.4969593,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952899609,1.4969593,123550.0,123540.0,0.09641745]
["bitfinex","BTCUSD",1759952899610,1.30817276,123550.0,123540.0,0.09641745]
["bitfinex","BTCUSD",1759952900511,1.07861276,123550.0,123540.0,0.09641745]
["bitfinex","BTCUSD",1759952900756,1.6959193,123550.0,123540.0,0.09641745]
["bitfinex","BTCUSD",1759952900975,1.6959193,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952901189,1.71423684,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952902314,1.70666051,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952902938,1.44359051,123550.0,123540.0,0.04608745]
["bitfinex","BTCUSD",1759952903111,1.67315051,123550.0,123540.0,0.25830833]
["bitfinex","BTCUSD",1759952903315,1.59002845,123550.0,123540.0,0.25830833]
["bitfinex","BTCUSD",1759952903528,1.59002845,123550.0,123540.0,0.09641745]
["bitfinex","BTCUSD",1759952903868,1.59002845,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952904387,1.59002845,123550.0,123540.0,0.09641744]
["bitfinex","BTCUSD",1759952909127,1.39393845,123550.0,123540.0,0.04608744]
["bitfinex","BTCUSD",1759952909341,1.62349845,123550.0,123540.0,0.04608744]
["bitfinex","BTCUSD",1759952909553,1.39393845,123550.0,123540.0,0.04608744]
["bitfinex","BTCUSD",1759952909763,1.62349845,123550.0,123540.0,0.04608744]
["bitfinex","BTCUSD",1759952909966,1.59002845,123550.0,123540.0,0.09641744]
["bitfinex","BTCUSD",1759952911951,1.58994845,123550.0,123540.0,0.09641744]
["bitfinex","BTCUSD",1759952912354,1.44038525,123550.0,123540.0,0.09641744]
["bitfinex","BTCUSD",1759952912667,1.44038525,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952912668,1.58994845,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952913851,0.77435067,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952914173,0.86224191,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952914574,0.77508191,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952914782,0.62968191,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952914987,0.85924191,123550.0,123540.0,0.25830832]
["bitfinex","BTCUSD",1759952915135,0.84924191,123550.0,123540.0,0.25730832]
["bitfinex","BTCUSD",1759952915335,0.84924191,123550.0,123540.0,0.25730831]
["bitfinex","BTCUSD",1759952915579,0.85524191,123550.0,123540.0,0.25830831]
["bitfinex","BTCUSD",1759952916142,0.62568191,123550.0,123540.0,0.25830831]
["bitfinex","BTCUSD",1759952916346,0.85520191,123550.0,123540.0,0.09641743]
["bitfinex","BTCUSD",1759952916580,1.24290845,123550.0,123540.0,0.09641743]
["bitfinex","BTCUSD",1759952916741,1.01338845,123550.0,123540.0,0.09641743]
["bitfinex","BTCUSD",1759952916944,1.04357845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952917352,1.27309845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952917577,1.04357845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952917782,1.27309845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952919398,1.04357845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952919577,1.27309845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952920420,1.04357845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952920644,1.27309845,123550.0,123540.0,0.04608743]
["bitfinex","BTCUSD",1759952920874,1.24290845,123550.0,123540.0,0.09317743]
["bitfinex","BTCUSD",1759952921794,1.01338845,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952922027,1.24290845,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952922466,0.85520191,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952922698,1.00916262,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952922892,1.23868262,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952923119,1.00916262,123550.0,123540.0,0.09317743]
["bitfinex","BTCUSD",1759952923392,1.00916262,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952923608,1.23868262,123550.0,123540.0,0.25506831]
["bitfinex","BTCUSD",1759952923901,1.26862262,123550.0,123540.0,0.01333743]
["bitfinex","BTCUSD",1759952924115,1.26862262,123550.0,123540.0,0.04604743]
["bitfinex","BTCUSD",1759952924332,1.23868262,123550.0,123540.0,0.09355743]
["bitfinex","BTCUSD",1759952924542,1.23868262,123550.0,123540.0,0.25544831]
["bitfinex","BTCUSD",1759952926390,1.23868262,123550.0,123540.0,0.09355743]
["bitfinex","BTCUSD",1759952926893,1.23868262,123550.0,123540.0,0.25544831]
["bitfinex","BTCUSD",1759952927322,1.23868262,123550.0,123540.0,0.09355743]
["bitfinex","BTCUSD",1759952929111,1.00916262,123550.0,123540.0,0.09355743]
["bitfinex","BTCUSD",1759952929527,1.23868262,123550.0,123540.0,0.09355743]
["bitfinex","BTCUSD",1759952929741,1.23868262,123550.0,123540.0,0.25544831]
["bitfinex","BTCUSD",1759952929971,1.1416308,123550.0,123540.0,0.25544831]
["bitfinex","BTCUSD",1759952930185,1.1416308,123550.0,123540.0,0.2554483]
["bitfinex","BTCUSD",1759952930703,0.9121108,123550.0,123540.0,0.2554483]
["bitfinex","BTCUSD",1759952931022,1.1416308,123550.0,123540.0,0.09355742]
["bitfinex","BTCUSD",1759952931152,1.1416308,123550.0,123540.0,0.2554483]
["bitfinex","BTCUSD",1759952931462,0.9121108,123550.0,123540.0,0.09355742]
["bitfinex","BTCUSD",1759952931663,1.1416308,123550.0,123540.0,0.09355742]
["bitfinex","BTCUSD",1759952932885,1.1416308,123550.0,123540.0,0.2554483]
["bitfinex","BTCUSD",1759952933199,1.33732232,123550.0,123540.0,0.00121742]
["bitfinex","BTCUSD",1759952933406,1.56684232,123550.0,123540.0,0.00121742]
["bitfinex","BTCUSD",1759952934238,0.9420508,123550.0,123540.0,0.1631083]
["bitfinex","BTCUSD",1759952934467,0.85097608,123550.0,123540.0,0.2557083]
["bitfinex","BTCUSD",1759952934725,1.1416308,123550.0,123540.0,0.2557083]
["bitfinex","BTCUSD",1759952935301,1.1416308,123550.0,123540.0,0.09381742]
["bitfinex","BTCUSD",1759952935501,1.1416308,123550.0,123540.0,0.2557083]
["bitfinex","BTCUSD",1759952936302,0.9121108,123550.0,123540.0,0.2557083]
["bitfinex","BTCUSD",1759952936501,0.5211308,123550.0,123540.0,0.04630742]
["bitfinex","BTCUSD",1759952936715,0.0926664,123550.0,123540.0,0.27189738]
["bitfinex","BTCUSD",1759952936887,0.0926664,123550.0,123540.0,0.2557083]
["bitfinex","BTCUSD",1759952937113,0.3221864,123550.0,123540.0,0.26382849]
["bitfinex","BTCUSD",1759952937343,0.3221864,123550.0,123540.0,0.3249327]
["bitfinex","BTCUSD",1759952937559,0.3221864,123550.0,123540.0,0.3838776]
["bitfinex","BTCUSD",1759952937761,0.3161864,123550.0,123540.0,0.3828776]
["bitfinex","BTCUSD",1759952938188,0.3161864,123550.0,123540.0,0.3858776]
["bitfinex","BTCUSD",1759952938658,0.0866664,123550.0,123540.0,0.3858776]
["bitfinex","BTCUSD",1759952938882,0.5691389,123550.0,123540.0,0.04830741]
["bitfinex","BTCUSD",1759952939092,0.7986189,123550.0,123540.0,0.04830741]
["bitfinex","BTCUSD",1759952939326,0.7686789,123550.0,123540.0,0.25770829]
["bitfinex","BTCUSD",1759952940364,0.37732112,123550.0,123540.0,0.25470829]
["bitfinex","BTCUSD",1759952940568,0.60680112,123550.0,123540.0,0.25570829]
["bitfinex","BTCUSD",1759952941026,0.0025064,123550.0,123540.0,0.25570829]
["bitfinex","BTCUSD",1759952941243,0.3161464,123550.0,123540.0,0.25570829]
["bitfinex","BTCUSD",1759952941470,0.3211464,123550.0,123540.0,0.25670828]
["bitfinex","BTCUSD",1759952941687,0.0916664,123550.0,123540.0,0.25670828]
["bitfinex","BTCUSD",1759952942493,0.3211464,123550.0,123540.0,0.25670828]
["bitfinex","BTCUSD",1759952943018,0.0075064,123550.0,123540.0,0.25670828]
["bitfinex","BTCUSD",1759952943225,0.3211464,123550.0,123540.0,0.30059201]
["bitfinex","BTCUSD",1759952944786,0.0916664,123550.0,123540.0,0.30059201]
["bitfinex","BTCUSD",1759952945007,0.3211464,123550.0,123540.0,0.30059201]
["bitfinex","BTCUSD",1759952945658,0.0916664,123550.0,123540.0,0.36149592]
["bitfinex","BTCUSD",1759952945914,0.3211464,123550.0,123540.0,0.36149592]
["bitfinex","BTCUSD",1759952947507,0.0075064,123550.0,123540.0,0.44461798]
["bitfinex","BTCUSD",1759952947771,0.3211464,123550.0,123540.0,0.44461798]
["bitfinex","BTCUSD",1759952949378,0.0075064,123550.0,123540.0,0.44461798]
["bitfinex","BTCUSD",1759952949641,0.0292664,123550.0,123540.0,0.44461797]
["bitfinex","BTCUSD",1759952949860,0.0292664,123550.0,123540.0,0.46891557]
["bitfinex","BTCUSD",1759952950323,0.0075064,123550.0,123540.0,0.46891557]
["bitfinex","BTCUSD",1759952950531,0.1242264,123550.0,123540.0,0.46891557]
["bitfinex","BTCUSD",1759952951371,0.1242264,123550.0,123540.0,0.46791557]
["bitfinex","BTCUSD",1759952951567,0.1192264,123550.0,123540.0,0.46691557]
["bitfinex","BTCUSD",1759952951973,0.0025064,123550.0,123540.0,0.46791557]
["bitfinex","BTCUSD",1759952952210,0.1928664,123550.0,123540.0,0.46791557]
["bitfinex","BTCUSD",1759952952409,0.0971864,123550.0,123540.0,0.46791557]
["bitfinex","BTCUSD",1759952952616,0.0971864,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952952812,0.0025064,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952953123,0.0945864,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952953332,0.0025064,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952953735,0.2319464,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952954615,0.0025064,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952954816,0.0919064,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952955026,0.0025064,123550.0,123540.0,0.47191557]
["bitfinex","BTCUSD",1759952955242,0.45584112,123550.0,123540.0,0.32061218]
["bitfinex","BTCUSD",1759952955446,0.1651864,123550.0,123540.0,0.32061218]
["bitfinex","BTCUSD",1759952956100,0.1651864,123550.0,123540.0,0.31661218]
["bitfinex","BTCUSD",1759952956743,0.0025064,123550.0,123540.0,0.31661218]
["bitfinex","BTCUSD",1759952956953,0.6844789,123550.0,123540.0,0.31861218]
["bitfinex","BTCUSD",1759952957154,0.52260112,123550.0,123540.0,0.31861218]
["bitfinex","BTCUSD",1759952957412,0.52260112,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952957611,0.52660112,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952958220,0.0065064,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952958403,0.29716112,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952958548,0.52660112,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952958748,0.0065064,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952958976,0.2359464,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952960975,0.0065064,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952961196,0.2359464,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952963719,0.0065064,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952964028,0.2359464,123550.0,123540.0,0.31761218]
["bitfinex","BTCUSD",1759952964440,0.2359464,123550.0,123540.0,0.31761217]
["bitfinex","BTCUSD",1759952965535,0.4590389,123550.0,123540.0,0.15572129]
["bitfinex","BTCUSD",1759952965743,0.16838418,123550.0,123540.0,0.25670826]
["bitfinex","BTCUSD",1759952965962,0.6884789,123550.0,123540.0,0.25670826]
["bitfinex","BTCUSD",1759952966566,0.39782418,123550.0,123540.0,0.25670826]
["bitfinex","BTCUSD",1759952966712,0.6884789,123550.0,123540.0,0.25670826]
["bitfinex","BTCUSD",1759952967120,0.4590389,123550.0,123540.0,0.25670826]
["bitfinex","BTCUSD",1759952967332,0.6884789,123550.0,123540.0,0.25670826]
["bitfinex","BTCUSD",1759952967538,0.9092657,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952967741,1.0587089,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952968812,1.0587089,123550.0,123540.0,0.09341738]
["bitfinex","BTCUSD",1759952969857,0.8292689,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952970001,1.0587089,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952970196,1.0284789,123550.0,123540.0,0.09341738]
["bitfinex","BTCUSD",1759952970401,0.7990389,123550.0,123540.0,0.09341738]
["bitfinex","BTCUSD",1759952970612,1.0888608,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952974910,1.09692346,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952975440,1.0888608,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952977158,1.09686434,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952977613,1.0888608,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952980070,0.86734485,123550.0,123540.0,0.04730738]
["bitfinex","BTCUSD",1759952980279,0.96924165,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952980491,1.48933637,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952980696,1.25989637,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952980923,1.48933637,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952981134,1.51363982,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952981308,0.9935451,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952981546,1.2229851,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952981758,1.2010851,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952983166,1.2224451,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952983472,1.36678188,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952983686,1.59622188,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952984098,1.59622188,123550.0,123540.0,0.00021738]
["bitfinex","BTCUSD",1759952984363,1.59222188,123550.0,123540.0,0.00021738]
["bitfinex","BTCUSD",1759952984528,1.59222188,123550.0,123540.0,0.00221738]
["bitfinex","BTCUSD",1759952984883,1.59222188,123550.0,123540.0,0.00021738]
["bitfinex","BTCUSD",1759952985348,1.59422188,123550.0,123540.0,0.00021738]
["bitfinex","BTCUSD",1759952985698,1.61135604,123550.0,123540.0,0.00021738]
["bitfinex","BTCUSD",1759952985915,1.60935604,123550.0,123540.0,0.00021738]
["bitfinex","BTCUSD",1759952986120,1.60935604,123550.0,123540.0,0.00121738]
["bitfinex","BTCUSD",1759952986322,1.60322188,123550.0,123540.0,0.00121738]
["bitfinex","BTCUSD",1759952986758,1.37378188,123550.0,123540.0,0.00121738]
["bitfinex","BTCUSD",1759952986985,2.02410188,123550.0,123540.0,0.00121738]
["bitfinex","BTCUSD",1759952987418,0.68319159,123550.0,123540.0,0.08914738]
["bitfinex","BTCUSD",1759952987605,0.68319159,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952987606,0.79872985,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952987824,1.0038664,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952988028,0.0135064,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952988261,0.0976664,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952988477,0.0976664,123550.0,123540.0,0.30016999]
["bitfinex","BTCUSD",1759952988688,0.38832112,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952988884,0.25954418,123550.0,123540.0,0.25103826]
["bitfinex","BTCUSD",1759952989113,0.48002418,123550.0,123540.0,0.25003826]
["bitfinex","BTCUSD",1759952989352,0.48102418,123550.0,123540.0,0.25003826]
["bitfinex","BTCUSD",1759952990159,0.47902418,123550.0,123540.0,0.25003826]
["bitfinex","BTCUSD",1759952990333,0.47902418,123550.0,123540.0,0.08814738]
["bitfinex","BTCUSD",1759952990558,0.7696789,123550.0,123540.0,0.25003826]
["bitfinex","BTCUSD",1759952990716,0.5401989,123550.0,123540.0,0.25003826]
["bitfinex","BTCUSD",1759952990915,0.7696389,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952991991,0.24954418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952992193,0.47898418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952993301,0.24954418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952993505,0.3171064,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952993652,0.0876664,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952993858,0.47898418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952996146,0.24954418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952996357,0.0035064,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952996564,0.24954418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952996716,0.47898418,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952999615,0.0035064,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759952999844,0.3171064,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759953000283,0.0035064,123550.0,123540.0,0.25203826]
["bitfinex","BTCUSD",1759953000494,0.00049732,123560.0,123550.0,0.16187778]
["bitfinex","BTCUSD",1759953000763,0.08461732,123560.0,123550.0,0.31638686]
["bitfinex","BTCUSD",1759953000967,0.00049732,123560.0,123550.0,0.33314722]
["bitfinex","BTCUSD",1759953001173,0.22993732,123560.0,123550.0,0.33314722]
["bitfinex","BTCUSD",1759953001380,0.22993732,123560.0,123550.0,0.38665777]
["bitfinex","BTCUSD",1759953001586,0.22993732,123560.0,123550.0,0.30353571]
["bitfinex","BTCUSD",1759953001789,0.22993732,123560.0,123550.0,0.25002516]
["bitfinex","BTCUSD",1759953001988,0.22993732,123560.0,123550.0,0.25002515]
["bitfinex","BTCUSD",1759953002442,0.00449732,123560.0,123550.0,0.25102515]
["bitfinex","BTCUSD",1759953002630,0.23393732,123560.0,123550.0,0.25202515]
["bitfinex","BTCUSD",1759953002857,0.23393732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953003617,0.00449732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953003819,0.23393732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953004781,0.00449732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953004981,0.23393732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953005551,0.00449732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953005939,0.23393732,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953006295,0.00499846,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953006497,0.23443846,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953006902,0.23439846,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953007587,0.00499846,123560.0,123550.0,0.30316579]
["bitfinex","BTCUSD",1759953007789,0.16686314,123560.0,123550.0,0.25202515]
["bitfinex","BTCUSD",1759953008029,0.23439846,123560.0,123550.0,0.25202515]
["bitfinex","BTCUSD",1759953008228,0.00499846,123560.0,123550.0,0.25202515]
["bitfinex","BTCUSD",1759953008600,0.23439846,123560.0,123550.0,0.25202515]
["bitfinex","BTCUSD",1759953010705,0.16686314,123560.0,123550.0,0.09014737]
["bitfinex","BTCUSD",1759953010915,0.26485846,123560.0,123550.0,0.20743515]
["bitfinex","BTCUSD",1759953011129,0.23439846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953011931,0.31855846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953012178,0.00499846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953012406,0.23439846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953012624,0.31855846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953013906,0.00499846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953014175,0.23439846,123560.0,123550.0,0.29986204]
["bitfinex","BTCUSD",1759953014378,0.31855846,123560.0,123550.0,0.29986204]
["bitfinex","BTCUSD",1759953014604,0.00499846,123560.0,123550.0,0.29986204]
["bitfinex","BTCUSD",1759953014894,0.31855846,123560.0,123550.0,0.29986204]
["bitfinex","BTCUSD",1759953015147,0.08915846,123560.0,123550.0,0.29986204]
["bitfinex","BTCUSD",1759953015353,0.31859846,123560.0,123550.0,0.29986204]
["bitfinex","BTCUSD",1759953018239,0.08915846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953018445,0.31855846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953019175,0.08915846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953019566,0.31855846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953020113,0.08915846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953020578,0.00499846,123560.0,123550.0,0.28740641]
["bitfinex","BTCUSD",1759953020795,0.31855846,123560.0,123550.0,0.28740641]
["bitfinex","BTCUSD",1759953021211,0.08915846,123560.0,123550.0,0.28740641]
["bitfinex","BTCUSD",1759953021426,0.31855846,123560.0,123550.0,0.28740641]
["bitfinex","BTCUSD",1759953022479,0.08915846,123560.0,123550.0,0.28740641]
["bitfinex","BTCUSD",1759953022686,0.08915846,123560.0,123550.0,0.08949737]
["bitfinex","BTCUSD",1759953022888,0.08915846,123560.0,123550.0,0.04555737]
["bitfinex","BTCUSD",1759953022889,0.69912326,123560.0,123550.0,0.04555737]
["bitfinex","BTCUSD",1759953023102,0.92856326,123560.0,123550.0,0.20743515]
["bitfinex","BTCUSD",1759953023522,0.89810326,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953023921,0.89814326,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953024127,0.51065504,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953024339,0.51061504,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953026274,0.11931036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953026687,0.34875036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953027273,0.11931036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953027489,0.51057504,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953028257,0.34871036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953028774,0.11931036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953028976,0.34871036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953030718,0.03515036,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953030940,0.08915846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953031984,0.31855846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953034412,0.08915846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953034613,0.31855846,123560.0,123550.0,0.25137515]
["bitfinex","BTCUSD",1759953034794,0.31855846,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953036905,0.00499846,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953037097,0.31855846,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953037831,0.08915846,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953038033,0.48042314,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953038246,0.31855846,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953039598,0.08915846,123560.0,123550.0,0.25137514]
["bitfinex","BTCUSD",1759953039827,0.70954425,123560.0,123550.0,0.04555736]
["bitfinex","BTCUSD",1759953040026,1.04438631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953040236,0.81498631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953040410,1.04438631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953040742,0.81498631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953041176,1.04438631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953041574,0.81498631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953041981,1.04438631,123560.0,123550.0,0.00221736]
["bitfinex","BTCUSD",1759953042199,1.04438631,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953042815,1.04038631,123560.0,123550.0,0.00021736]
["bitfinex","BTCUSD",1759953043009,1.04338631,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953044814,0.81398631,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953045088,1.04338631,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953045604,0.81398631,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953045813,1.04338631,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953046441,0.9846171,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953047154,0.6710571,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953047366,1.2990171,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953048618,1.2990571,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953049062,1.2990571,123560.0,123550.0,0.01336736]
["bitfinex","BTCUSD",1759953049466,1.3208571,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953049675,1.4008539,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953051037,1.1714139,123560.0,123550.0,0.00121736]
["bitfinex","BTCUSD",1759953051585,1.0696171,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953051822,1.2990571,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953052060,0.6487371,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953052225,0.6191371,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953052434,1.18633504,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953053047,1.21488504,123560.0,123550.0,0.01336736]
["bitfinex","BTCUSD",1759953053249,1.06544184,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953053465,1.29488184,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953053868,1.21488504,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953054381,1.18633504,123560.0,123550.0,0.04272736]
["bitfinex","BTCUSD",1759953054606,1.18633504,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953056165,0.95689504,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953056372,1.18633504,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953059296,0.53601504,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953059676,1.18633504,123560.0,123550.0,0.08824736]
["bitfinex","BTCUSD",1759953060288,0.00399846,123560.0,123550.0,0.25012514]
["bitfinex","BTCUSD",1759953060466,0.42487846,123560.0,123550.0,0.29249065]
["bitfinex","BTCUSD",1759953060810,0.65431846,123560.0,123550.0,0.25012514]
["bitfinex","BTCUSD",1759953061010,0.65431846,123560.0,123550.0,0.3332472]
["bitfinex","BTCUSD",1759953063509,0.42487846,123560.0,123550.0,0.3332472]
["bitfinex","BTCUSD",1759953063720,0.65427846,123560.0,123550.0,0.3332472]
["bitfinex","BTCUSD",1759953065729,0.42487846,123560.0,123550.0,0.3332472]
["bitfinex","BTCUSD",1759953066008,0.65427846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953066644,0.42487846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953066863,0.65427846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953069733,0.42487846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953069910,0.65427846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953071141,0.42487846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953071317,0.65427846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953073503,0.42487846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953073714,0.65427846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953074118,0.00399846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953074325,0.23071846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953074564,0.31755846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953075419,0.08815846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953075642,0.31751846,123560.0,123550.0,0.39242198]
["bitfinex","BTCUSD",1759953077502,0.31451846,123560.0,123550.0,0.39342198]
["bitfinex","BTCUSD",1759953077733,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953077898,0.31551846,123560.0,123550.0,0.39542198]
["bitfinex","BTCUSD",1759953078355,0.08615846,123560.0,123550.0,0.39542198]
["bitfinex","BTCUSD",1759953078534,0.31551846,123560.0,123550.0,0.39542198]
["bitfinex","BTCUSD",1759953079265,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953079424,0.31551846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953080121,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953080552,0.31551846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953080846,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953081052,0.31551846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953081338,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953081551,0.31551846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953081756,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953081963,0.31551846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953083513,0.08615846,123560.0,123550.0,0.39742198]
["bitfinex","BTCUSD",1759953083969,0.08615846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953084193,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953088964,0.00199846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953089170,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953089378,0.08615846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953089580,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953090181,0.00199846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953090445,0.00199846,123560.0,123550.0,0.38960977]
["bitfinex","BTCUSD",1759953090627,0.08615846,123560.0,123550.0,0.38960977]
["bitfinex","BTCUSD",1759953090923,0.31551846,123560.0,123550.0,0.38960977]
["bitfinex","BTCUSD",1759953091375,0.08615846,123560.0,123550.0,0.38960977]
["bitfinex","BTCUSD",1759953091582,0.47738314,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953091785,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953092146,0.00199846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953092421,0.08615846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953092628,0.47738314,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953093651,0.24802314,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953093832,0.47738314,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953094330,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953094533,0.47738314,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953095261,0.00199846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953095462,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953098234,0.24802314,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953098449,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953100588,0.08615846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953100791,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953100997,0.08615846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953101176,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953102177,0.08615846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953102474,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953102831,0.23135846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953103027,0.31551846,123560.0,123550.0,0.25512514]
["bitfinex","BTCUSD",1759953103222,0.00199846,123560.0,123550.0,0.3382472]
["bitfinex","BTCUSD",1759953103584,0.01167846,123560.0,123550.0,0.36254095]
["bitfinex","BTCUSD",1759953103758,0.00199846,123560.0,123550.0,0.36254095]
["bitfinex","BTCUSD",1759953103969,0.0004,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759953104164,0.08464045,123590.0,123580.0,0.17345584]
["bitfinex","BTCUSD",1759953104424,0.31400045,123590.0,123580.0,0.27847657]
["bitfinex","BTCUSD",1759953104598,0.00048045,123590.0,123580.0,0.27847657]
["bitfinex","BTCUSD",1759953104808,0.31400045,123590.0,123580.0,0.28658692]
["bitfinex","BTCUSD",1759953105016,0.31400045,123590.0,123580.0,0.28858692]
["bitfinex","BTCUSD",1759953105217,0.00048045,123590.0,123580.0,0.37170898]
["bitfinex","BTCUSD",1759953105423,0.09700045,123590.0,123580.0,0.37170898]
["bitfinex","BTCUSD",1759953105661,0.31396045,123590.0,123580.0,0.37170898]
["bitfinex","BTCUSD",1759953106250,0.31396045,123590.0,123580.0,0.37270898]
["bitfinex","BTCUSD",1759953106655,0.31396045,123590.0,123580.0,0.36459863]
["bitfinex","BTCUSD",1759953107131,0.00048045,123590.0,123580.0,0.36459863]
["bitfinex","BTCUSD",1759953107342,0.00048045,123590.0,123580.0,0.36459862]
["bitfinex","BTCUSD",1759953107574,0.01292045,123590.0,123580.0,0.38978639]
["bitfinex","BTCUSD",1759953108329,0.00048045,123590.0,123580.0,0.38978639]
["bitfinex","BTCUSD",1759953108506,0.08192045,123590.0,123580.0,0.45029439]
["bitfinex","BTCUSD",1759953109531,0.08342342,123590.0,123580.0,0.45029439]
["bitfinex","BTCUSD",1759953110176,0.00198342,123590.0,123580.0,0.45029439]
["bitfinex","BTCUSD",1759953110355,0.15146342,123590.0,123580.0,0.45029439]
["bitfinex","BTCUSD",1759953111172,0.15146342,123590.0,123580.0,0.45844918]
["bitfinex","BTCUSD",1759953112024,0.23130342,123590.0,123580.0,0.45844918]
["bitfinex","BTCUSD",1759953112159,0.00198342,123590.0,123580.0,0.45844918]
["bitfinex","BTCUSD",1759953112359,0.23130342,123590.0,123580.0,0.45844918]
["bitfinex","BTCUSD",1759953113185,0.23130342,123590.0,123580.0,0.43416141]
["bitfinex","BTCUSD",1759953113850,0.00198342,123590.0,123580.0,0.43416141]
["bitfinex","BTCUSD",1759953114054,0.00198342,123590.0,123580.0,0.42600662]
["bitfinex","BTCUSD",1759953114254,0.21346342,123590.0,123580.0,0.42600661]
["bitfinex","BTCUSD",1759953115459,0.00198342,123590.0,123580.0,0.42600661]
["bitfinex","BTCUSD",1759953115670,0.16380881,123590.0,123580.0,0.18104607]
["bitfinex","BTCUSD",1759953116035,0.16380881,123590.0,123580.0,0.24770581]
["bitfinex","BTCUSD",1759953116253,0.39308881,123590.0,123580.0,0.08586733]
["bitfinex","BTCUSD",1759953116466,0.42133881,123590.0,123580.0,0.04393733]
["bitfinex","BTCUSD",1759953118044,0.19205881,123590.0,123580.0,0.01551733]
["bitfinex","BTCUSD",1759953118260,0.42133881,123590.0,123580.0,0.01551733]
["bitfinex","BTCUSD",1759953118675,0.58096071,123590.0,123580.0,0.00411733]
["bitfinex","BTCUSD",1759953118895,0.95355291,123590.0,123580.0,0.00411733]
["bitfinex","BTCUSD",1759953119401,0.96183617,123590.0,123580.0,0.00411733]
["bitfinex","BTCUSD",1759953119603,0.96183617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953119878,0.96283617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953120086,0.73855617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953120284,0.73755617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953120505,0.71880617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953120754,0.72080617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953120958,1.37080617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953121274,1.36580617,123590.0,123580.0,0.00111733]
["bitfinex","BTCUSD",1759953121457,1.37280617,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953122826,1.31261603,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953123029,1.33041603,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953123176,1.10113603,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953123377,1.33796653,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953123577,1.34219115,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953123786,1.43728979,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953125267,1.20800979,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953126033,1.46163013,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953126793,1.23231013,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953126992,1.46163013,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953127833,1.23231013,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953128013,1.46163013,123590.0,123580.0,0.00211733]
["bitfinex","BTCUSD",1759953128568,0.19202968,123550.0,123540.0,0.06619503]
["bitfinex","BTCUSD",1759953128717,0.59757521,123550.0,123540.0,0.06619503]
["bitfinex","BTCUSD",1759953128920,0.64335521,123550.0,123540.0,0.06619503]
["bitfinex","BTCUSD",1759953129767,0.62560489,123550.0,123540.0,0.06819503]
["bitfinex","BTCUSD",1759953129976,0.62560489,123550.0,123540.0,0.002]
["bitfinex","BTCUSD",1759953130424,0.95666142,123550.0,123540.0,0.002]
["bitfinex","BTCUSD",1759953130770,0.64418142,123550.0,123540.0,0.04483]
["bitfinex","BTCUSD",1759953131097,1.26636142,123550.0,123540.0,0.04483]
["bitfinex","BTCUSD",1759953131333,1.06502142,123550.0,123540.0,0.0181]
["bitfinex","BTCUSD",1759953131546,1.31114142,123550.0,123540.0,0.002]
["bitfinex","BTCUSD",1759953131749,0.16189088,123540.0,123530.0,0.0114]
["bitfinex","BTCUSD",1759953132450,0.47537088,123540.0,123530.0,0.24437399]
["bitfinex","BTCUSD",1759953133463,0.47537088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953133674,0.47637088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953134217,0.24705088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953134641,0.47641088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953135166,0.16289088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953135374,0.47641088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953135771,0.47641088,123540.0,123530.0,0.08347]
["bitfinex","BTCUSD",1759953135983,0.50439088,123540.0,123530.0,0.03913]
["bitfinex","BTCUSD",1759953136212,0.51333435,123540.0,123530.0,0.03913]
["bitfinex","BTCUSD",1759953137166,0.48535435,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953137578,0.47641088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953137801,0.39225088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953137979,0.47641088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953138234,0.24705088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953138452,0.47641088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953138858,0.39225088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953139042,0.47641088,123540.0,123530.0,0.24537399]
["bitfinex","BTCUSD",1759953140275,0.24705088,123540.0,123530.0,0.08347]
["bitfinex","BTCUSD",1759953140478,0.58438768,123540.0,123530.0,0.03913]
["bitfinex","BTCUSD",1759953140681,0.92438768,123540.0,123530.0,0.0124]
["bitfinex","BTCUSD",1759953141058,0.97233958,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1759953142759,0.98036485,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1759953142973,0.75100485,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1759953143158,0.96256485,123540.0,123530.0,0.001]
["bitfinex","BTCUSD",1759953143358,0.98520769,123540.0,123530.0,0.0019]
["bitfinex","BTCUSD",1759953144954,0.98520769,123540.0,123530.0,0.014]
["bitfinex","BTCUSD",1759953146908,0.67168769,123540.0,123530.0,0.014]
["bitfinex","BTCUSD",1759953147184,1.28596242,123540.0,123530.0,0.08507]
["bitfinex","BTCUSD",1759953147400,0.39379474,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953147612,0.10780284,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953147822,0.09270761,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953148039,0.08516,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953148427,0.31452,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953148866,0.08516,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953149066,0.31452,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953149660,0.08516,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953149806,0.31452,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953150215,0.08516,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953150421,0.31452,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953151262,0.08516,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953151485,0.31452,123540.0,123530.0,0.24697399]
["bitfinex","BTCUSD",1759953152007,0.001,123540.0,123530.0,0.37235959]
["bitfinex","BTCUSD",1759953152158,0.23036,123540.0,123530.0,0.37235959]
["bitfinex","BTCUSD",1759953152361,0.001,123540.0,123530.0,0.37235959]
["bitfinex","BTCUSD",1759953152952,0.08356,123540.0,123530.0,0.37135959]
["bitfinex","BTCUSD",1759953153101,0.08420968,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759953153292,0.24293782,123550.0,123540.0,0.21833088]
["bitfinex","BTCUSD",1759953153513,0.32113782,123550.0,123540.0,0.24506088]
["bitfinex","BTCUSD",1759953153748,0.09177782,123550.0,123540.0,0.24506088]
["bitfinex","BTCUSD",1759953154154,0.28904338,123550.0,123540.0,0.0151]
["bitfinex","BTCUSD",1759953154390,0.53354031,123550.0,123540.0,0.0151]
["bitfinex","BTCUSD",1759953154675,0.67533221,123550.0,123540.0,0.0221]
["bitfinex","BTCUSD",1759953154889,1.00435427,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759953155102,1.00435563,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759953155304,0.98797563,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759953155505,0.75845563,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759953155737,0.98797563,123550.0,123540.0,0.01]
["bitfinex","BTCUSD",1759953155945,0.50189088,123540.0,123530.0,0.013]
["bitfinex","BTCUSD",1759953156126,0.52459731,123540.0,123530.0,0.013]
["bitfinex","BTCUSD",1759953156275,0.8338798,123540.0,123530.0,0.03973]
["bitfinex","BTCUSD",1759953156486,0.6043598,123540.0,123530.0,0.03973]
["bitfinex","BTCUSD",1759953156854,0.6043598,123540.0,123530.0,0.24205399]
["bitfinex","BTCUSD",1759953156855,0.74655197,123540.0,123530.0,0.24205399]
["bitfinex","BTCUSD",1759953157054,0.73141088,123540.0,123530.0,0.24205399]
["bitfinex","BTCUSD",1759953157339,0.73141088,123540.0,123530.0,0.08015]
["bitfinex","BTCUSD",1759953157560,0.73241088,123540.0,123530.0,0.08315]
["bitfinex","BTCUSD",1759953157765,0.7551235,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953157971,0.51046175,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953158217,0.73998175,123540.0,123530.0,0.04273]
["bitfinex","BTCUSD",1759953158497,0.74755345,123540.0,123530.0,0.04273]
["bitfinex","BTCUSD",1759953158715,0.81240768,123540.0,123530.0,0.04273]
["bitfinex","BTCUSD",1759953158915,0.81236768,123540.0,123530.0,0.20463399]
["bitfinex","BTCUSD",1759953159051,0.83508153,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953159256,0.60560153,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953159483,0.67735385,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953159900,0.83924387,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953160100,0.49924387,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953160506,0.26976387,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953160711,0.33735299,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953160913,0.33735292,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953161284,0.4992438,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953161504,0.10787292,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953161729,0.33735292,123540.0,123530.0,0.24505399]
["bitfinex","BTCUSD",1759953161958,0.10787292,123540.0,123530.0,0.32817605]
["bitfinex","BTCUSD",1759953162221,0.08516,123540.0,123530.0,0.32817605]
["bitfinex","BTCUSD",1759953162422,0.16284,123540.0,123530.0,0.32817605]
["bitfinex","BTCUSD",1759953162880,0.001,123540.0,123530.0,0.32817605]
["bitfinex","BTCUSD",1759953163028,0.14472,123540.0,123530.0,0.32817605]
["bitfinex","BTCUSD",1759953163259,0.14372,123540.0,123530.0,0.38484009]
["bitfinex","BTCUSD",1759953163682,4.968e-05,123550.0,123540.0,0.16189088]
["bitfinex","BTCUSD",1759953163871,0.19524968,123550.0,123540.0,0.31554441]
["bitfinex","BTCUSD",1759953164069,4.968e-05,123550.0,123540.0,0.32965294]
["bitfinex","BTCUSD",1759953164274,0.22956968,123550.0,123540.0,0.38737504]
["bitfinex","BTCUSD",1759953165323,4.968e-05,123550.0,123540.0,0.39037504]
["bitfinex","BTCUSD",1759953165753,0.01204968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953166222,0.00104968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953166425,0.09548968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953168774,0.00104968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953168960,0.16380968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953170250,0.00104968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953170643,0.08600968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953170829,0.00104968,123550.0,123540.0,0.39637504]
["bitfinex","BTCUSD",1759953171689,0.00050106,123570.0,123560.0,0.16186468]
["bitfinex","BTCUSD",1759953172047,0.14707071,123570.0,123560.0,0.30594627]
["bitfinex","BTCUSD",1759953172234,0.14707071,123570.0,123560.0,0.31870981]
["bitfinex","BTCUSD",1759953172472,0.20511071,123570.0,123560.0,0.36199981]
["bitfinex","BTCUSD",1759953172668,0.00055071,123570.0,123560.0,0.36199981]
["bitfinex","BTCUSD",1759953172873,0.22999071,123570.0,123560.0,0.36199981]
["bitfinex","BTCUSD",1759953173100,0.08503071,123570.0,123560.0,0.36199981]
["bitfinex","BTCUSD",1759953173307,0.08603071,123570.0,123560.0,0.36199981]
["bitfinex","BTCUSD",1759953174279,0.08603071,123570.0,123560.0,0.37013714]
["bitfinex","BTCUSD",1759953174487,0.08503071,123570.0,123560.0,0.37013714]
["bitfinex","BTCUSD",1759953174694,0.00155071,123570.0,123560.0,0.37513714]
["bitfinex","BTCUSD",1759953174849,0.23099071,123570.0,123560.0,0.37513714]
["bitfinex","BTCUSD",1759953175033,0.22995071,123570.0,123560.0,0.37013714]
["bitfinex","BTCUSD",1759953175399,0.23095071,123570.0,123560.0,0.37513714]
["bitfinex","BTCUSD",1759953175609,0.23095071,123570.0,123560.0,0.37813714]
["bitfinex","BTCUSD",1759953176023,0.23095071,123570.0,123560.0,0.37513714]
["bitfinex","BTCUSD",1759953176243,0.23095071,123570.0,123560.0,0.37813714]
["bitfinex","BTCUSD",1759953176464,0.00155071,123570.0,123560.0,0.37813714]
["bitfinex","BTCUSD",1759953176674,0.23091071,123570.0,123560.0,0.37813714]
["bitfinex","BTCUSD",1759953177119,0.23091071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953177338,0.00155071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953177535,0.23091071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953178309,0.00155071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953178513,0.23091071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953179238,0.00155071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953179450,0.23091071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953180218,0.00155071,123570.0,123560.0,0.37903714]
["bitfinex","BTCUSD",1759953181201,0.00155071,123570.0,123560.0,0.40403713]
["bitfinex","BTCUSD",1759953181651,0.00155071,123570.0,123560.0,0.63339713]
["bitfinex","BTCUSD",1759953181822,0.00155071,123570.0,123560.0,0.97339713]
["bitfinex","BTCUSD",1759953182281,0.00155071,123570.0,123560.0,0.74403713]
["bitfinex","BTCUSD",1759953182491,0.00155071,123570.0,123560.0,0.97339713]
["bitfinex","BTCUSD",1759953182926,1e-08,123570.0,123560.0,0.97335713]
["bitfinex","BTCUSD",1759953183091,1e-08,123570.0,123560.0,1.07335712]
["bitfinex","BTCUSD",1759953183469,1e-08,123570.0,123560.0,0.84403712]
["bitfinex","BTCUSD",1759953183646,1e-08,123570.0,123560.0,1.07035712]
["bitfinex","BTCUSD",1759953183850,1e-08,123570.0,123560.0,1.07039712]
["bitfinex","BTCUSD",1759953184103,0.0004,123590.0,123580.0,0.16183848]
["bitfinex","BTCUSD",1759953184280,0.0004,123590.0,123580.0,0.29222838]
["bitfinex","BTCUSD",1759953184507,0.0004,123590.0,123580.0,0.36446838]
["bitfinex","BTCUSD",1759953184823,0.00140195,123590.0,123580.0,0.36446838]
["bitfinex","BTCUSD",1759953185255,0.00140195,123590.0,123580.0,0.36846838]
["bitfinex","BTCUSD",1759953185678,0.00140195,123590.0,123580.0,0.37346838]
["bitfinex","BTCUSD",1759953187359,0.23076195,123590.0,123580.0,0.37346838]
["bitfinex","BTCUSD",1759953187566,0.23076195,123590.0,123580.0,0.29034632]
["bitfinex","BTCUSD",1759953187962,0.00140195,123590.0,123580.0,0.29034632]
["bitfinex","BTCUSD",1759953188173,0.41659734,123590.0,123580.0,0.05035]
["bitfinex","BTCUSD",1759953188314,0.41659734,123590.0,123580.0,0.20818848]
["bitfinex","BTCUSD",1759953188520,0.16322734,123590.0,123580.0,0.24496848]
["bitfinex","BTCUSD",1759953188732,0.39370734,123590.0,123580.0,0.08313]
["bitfinex","BTCUSD",1759953188939,0.16422734,123590.0,123580.0,0.04135]
["bitfinex","BTCUSD",1759953189168,0.41763734,123590.0,123580.0,0.0124]
["bitfinex","BTCUSD",1759953189370,0.50183848,123580.0,123570.0,0.0124]
["bitfinex","BTCUSD",1759953189555,0.50938545,123580.0,123570.0,0.0124]
["bitfinex","BTCUSD",1759953189765,0.56346735,123580.0,123570.0,0.0124]
["bitfinex","BTCUSD",1759953189961,0.56346735,123580.0,123560.0,0.05418]
["bitfinex","BTCUSD",1759953189962,0.16185158,123570.0,123560.0,0.0124]
["bitfinex","BTCUSD",1759953190252,0.24597158,123570.0,123560.0,0.0124]
["bitfinex","BTCUSD",1759953190489,0.60990158,123570.0,123560.0,0.0124]
["bitfinex","BTCUSD",1759953190701,0.16186468,123560.0,123550.0,0.17427756]
["bitfinex","BTCUSD",1759953190909,0.50186468,123560.0,123550.0,0.01244965]
["bitfinex","BTCUSD",1759953191126,0.75539468,123560.0,123550.0,0.01244965]
["bitfinex","BTCUSD",1759953191871,0.75551468,123560.0,123550.0,0.01244965]
["bitfinex","BTCUSD",1759953192112,0.78562658,123560.0,123550.0,0.01244965]
["bitfinex","BTCUSD",1759953192343,0.65090338,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953192539,0.88470658,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953192949,0.86974658,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953193160,0.7608095,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953193369,0.9904895,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953193514,1.0704863,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953193922,1.0734863,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953194162,1.0714863,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953194367,0.8458063,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953194597,1.0755263,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953194928,1.4122063,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953195136,1.41643142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953195352,0.76591142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953195544,1.41639142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953195754,1.18671142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953195965,1.41643142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953196457,1.41639142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953196694,0.99559142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953196866,1.18671142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953197487,1.41643142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953198130,1.18671142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953198341,1.41643142,123560.0,123550.0,4.965e-05]
["bitfinex","BTCUSD",1759953198729,1.2133842,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953198909,1.8639442,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953199109,1.6342242,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953199313,1.8639442,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953199926,1.8629442,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953200146,1.2083842,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953200499,1.7510842,123560.0,123550.0,0.00094965]
["bitfinex","BTCUSD",1759953200677,1.7581242,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953201021,0.7708842,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953201226,1.4214042,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953202338,1.2214042,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953202466,1.38326888,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953202874,1.38330888,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953203081,1.15362888,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953203287,1.38330888,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953203493,1.29914888,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953203771,1.38330888,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953204950,1.38328668,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953205328,1.37573306,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953205980,1.37569306,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953206196,1.38322109,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953206774,1.38321815,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953206980,1.37569012,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953208001,0.72517012,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953208204,1.37565012,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953210196,1.38317674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953210605,1.38321674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953211234,0.73269674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953211434,1.38317674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953213539,1.38313674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953216665,1.63573674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953216820,1.71989674,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953218077,1.63989994,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953221834,1.64000367,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953223970,0.65280367,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953224181,1.63992367,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953224582,1.41048367,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953224789,1.49048047,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953225006,1.71992047,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953225789,1.49048047,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953226029,1.71992047,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953227219,1.49048047,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953227668,1.50796413,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953227830,1.73740413,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953228235,1.50796413,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953228430,1.73740413,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953229189,1.50796413,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953229402,1.73740413,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953233679,1.76171028,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953234235,1.74422662,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953234441,1.51478662,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953234694,2.20921081,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953235385,2.19172662,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953235600,1.97976889,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953235919,2.20922606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953236349,1.97978606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953236589,1.76172606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953236796,1.53228606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953237044,0.77460606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953237297,1.76184606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953238666,1.53240606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953239182,1.76184606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953240335,1.53240606,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953240459,1.53240155,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953240665,1.76184155,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953240878,0.69460475,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953241079,1.02870443,123560.0,123550.0,0.04276965]
["bitfinex","BTCUSD",1759953241280,1.02870443,123560.0,123550.0,0.01389965]
["bitfinex","BTCUSD",1759953241492,1.30634633,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953241687,1.07690633,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953241926,1.37881651,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953242249,1.38640161,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953243852,1.15696148,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953244071,1.38640148,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953246647,0.73596148,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953246878,1.03490468,123560.0,123550.0,0.08451965]
["bitfinex","BTCUSD",1759953247364,0.93968376,123560.0,123550.0,0.24639743]
["bitfinex","BTCUSD",1759953247808,1.27968376,123560.0,123550.0,0.24639743]
["bitfinex","BTCUSD",1759953248005,1.05028376,123560.0,123550.0,0.24639743]
["bitfinex","BTCUSD",1759953248137,1.27968376,123560.0,123550.0,0.08451965]
["bitfinex","BTCUSD",1759953248337,1.05028376,123560.0,123550.0,0.08451965]
["bitfinex","BTCUSD",1759953248591,1.27968376,123560.0,123550.0,0.08451965]
["bitfinex","BTCUSD",1759953248919,1.15758056,123560.0,123550.0,0.01425965]
["bitfinex","BTCUSD",1759953249107,1.17464056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953249630,1.40404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953250090,1.17464056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953250468,1.40404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953251825,1.17464056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953252010,1.40404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953252228,1.17464056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953252522,1.40404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953254427,1.32404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953255261,1.09464376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953255487,1.32404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953256860,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953260213,0.75464376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953260357,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953260989,0.75464376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953261212,0.31666376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953261379,0.96698376,123560.0,123550.0,0.04267965]
["bitfinex","BTCUSD",1759953261921,0.96698376,123560.0,123550.0,0.01425965]
["bitfinex","BTCUSD",1759953263066,0.73758376,123560.0,123550.0,0.01425965]
["bitfinex","BTCUSD",1759953263265,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953263624,1.06404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953264930,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953265131,0.75464376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953265364,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953266009,0.75464376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953266209,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953266836,1.06404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953267552,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953267908,0.33372376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953268280,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953270295,0.75464376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953270470,0.98404376,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953270683,1.06404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953271810,0.83464056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953271990,1.06404056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953272521,0.83464056,123560.0,123550.0,0.00194965]
["bitfinex","BTCUSD",1759953273010,0.83464056,123560.0,123530.0,0.00234493]
["bitfinex","BTCUSD",1759953273011,0.53204278,123540.0,123530.0,0.00234493]
["bitfinex","BTCUSD",1759953273235,0.63927632,123540.0,123530.0,0.00284225]
["bitfinex","BTCUSD",1759953273454,0.16191709,123520.0,123510.0,0.06619503]
["bitfinex","BTCUSD",1759953273640,0.55859915,123520.0,123510.0,0.06624471]
["bitfinex","BTCUSD",1759953273948,0.59915915,123520.0,123510.0,0.0672475]
["bitfinex","BTCUSD",1759953274572,0.59915915,123520.0,123510.0,0.00105247]
["bitfinex","BTCUSD",1759953274784,0.67828183,123520.0,123510.0,0.00105247]
["bitfinex","BTCUSD",1759953274924,0.68028183,123520.0,123510.0,0.00105247]
["bitfinex","BTCUSD",1759953275123,0.68028183,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953276079,0.48103373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953276439,0.39687373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953276636,1.38395373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953277166,1.38195373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953277375,1.38195373,123520.0,123510.0,0.00105247]
["bitfinex","BTCUSD",1759953277574,1.38395373,123520.0,123510.0,0.00105247]
["bitfinex","BTCUSD",1759953277829,0.73667373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953277982,1.38707373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953278372,0.39987373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953278907,1.30287373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953279098,1.38707373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953280347,0.73667373,123520.0,123510.0,0.00205247]
["bitfinex","BTCUSD",1759953280568,0.82087373,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953280800,1.05031373,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953281456,0.82087373,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953281664,0.69599915,123520.0,123510.0,0.04395247]
["bitfinex","BTCUSD",1759953281863,0.94103915,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953282087,0.32075105,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953282299,0.97123105,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953282730,1.05122785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953283349,0.40074785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953283487,1.05122785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953283893,0.40074785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953284103,1.05122785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953285023,0.40074785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953285265,1.05122785,123520.0,123510.0,0.00525247]
["bitfinex","BTCUSD",1759953286505,0.80618785,123520.0,123510.0,0.03136247]
["bitfinex","BTCUSD",1759953286674,1.03562785,123520.0,123510.0,0.04378247]
["bitfinex","BTCUSD",1759953286871,0.61703105,123520.0,123510.0,0.08280247]
["bitfinex","BTCUSD",1759953287076,0.93067105,123520.0,123510.0,0.08280247]
["bitfinex","BTCUSD",1759953289499,0.28019105,123520.0,123510.0,0.08280247]
["bitfinex","BTCUSD",1759953289912,0.93067105,123520.0,123510.0,0.08280247]
["bitfinex","BTCUSD",1759953290354,0.005,123520.0,123510.0,0.24473267]
["bitfinex","BTCUSD",1759953290509,0.0892,123520.0,123510.0,0.24473267]
["bitfinex","BTCUSD",1759953290715,0.31864,123520.0,123510.0,0.24473267]
["bitfinex","BTCUSD",1759953291136,0.31864,123520.0,123510.0,0.27992521]
["bitfinex","BTCUSD",1759953291340,0.31664,123520.0,123510.0,0.27992521]
["bitfinex","BTCUSD",1759953291572,0.17421185,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759953291573,0.00422643,123540.0,123530.0,0.16190399]
["bitfinex","BTCUSD",1759953291837,0.65470643,123540.0,123530.0,0.23945399]
["bitfinex","BTCUSD",1759953292241,0.58715731,123540.0,123530.0,0.23945399]
["bitfinex","BTCUSD",1759953292447,0.81659731,123540.0,123530.0,0.23945399]
["bitfinex","BTCUSD",1759953293483,0.81759731,123540.0,123530.0,0.24445399]
["bitfinex","BTCUSD",1759953295113,0.81759731,123540.0,123530.0,0.25260689]
["bitfinex","BTCUSD",1759953295762,0.81759731,123540.0,123530.0,0.24445399]
["bitfinex","BTCUSD",1759953295975,0.81759731,123540.0,123530.0,0.08255]
["bitfinex","BTCUSD",1759953296192,0.58815731,123540.0,123530.0,0.20543399]
["bitfinex","BTCUSD",1759953296374,0.81759731,123540.0,123530.0,0.24445399]
["bitfinex","BTCUSD",1759953297309,0.81759731,123540.0,123530.0,0.25252414]
["bitfinex","BTCUSD",1759953298619,0.42626643,123540.0,123530.0,0.25252414]
["bitfinex","BTCUSD",1759953298922,0.65566643,123540.0,123530.0,0.25252414]
["bitfinex","BTCUSD",1759953299739,0.81755731,123540.0,123530.0,0.08255]
["bitfinex","BTCUSD",1759953300260,0.69253411,123540.0,123530.0,0.04353]
["bitfinex","BTCUSD",1759953300432,0.81755731,123540.0,123530.0,0.24445399]
["bitfinex","BTCUSD",1759953300606,0.58815731,123540.0,123530.0,0.08255]
["bitfinex","BTCUSD",1759953300982,0.81755731,123540.0,123530.0,0.08255]
["bitfinex","BTCUSD",1759953301187,0.58815731,123540.0,123530.0,0.08255]
["bitfinex","BTCUSD",1759953301390,0.916942,123540.0,123530.0,0.04353]
["bitfinex","BTCUSD",1759953302017,0.916942,123540.0,123530.0,0.20543399]
["bitfinex","BTCUSD",1759953302215,0.81755731,123540.0,123530.0,0.24445399]
["bitfinex","BTCUSD",1759953302412,0.81755731,123540.0,123530.0,0.24765399]
["bitfinex","BTCUSD",1759953303090,0.81755731,123540.0,123530.0,0.08575]
["bitfinex","BTCUSD",1759953303337,0.87055921,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953303517,0.81855807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953303719,1.04795807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953305302,0.39751807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953305530,0.38323807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953305752,1.03363807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953305935,1.04791807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953306057,1.04891807,123540.0,123530.0,0.0082]
["bitfinex","BTCUSD",1759953306255,1.0554713,123540.0,123530.0,0.0032]
["bitfinex","BTCUSD",1759953306560,0.8270713,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953306739,1.04891807,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953307243,0.827073,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953307418,0.3616411,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953307622,0.92448937,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953307819,0.50348937,123540.0,123530.0,0.04486]
["bitfinex","BTCUSD",1759953308046,0.50491731,123540.0,123530.0,0.24572399]
["bitfinex","BTCUSD",1759953308259,0.58911731,123540.0,123530.0,0.24572399]
["bitfinex","BTCUSD",1759953308864,0.81851731,123540.0,123530.0,0.24572399]
["bitfinex","BTCUSD",1759953309057,0.61196731,123540.0,123530.0,0.04486]
["bitfinex","BTCUSD",1759953309237,0.918753,123540.0,123530.0,0.04486]
["bitfinex","BTCUSD",1759953309440,0.84136731,123540.0,123530.0,0.04486]
["bitfinex","BTCUSD",1759953309899,0.61196731,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953310121,0.87151921,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953310313,0.96892127,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953310538,0.73952127,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953310746,1.04891807,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953311129,0.81951807,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953311330,1.04891807,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953311699,0.81951807,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953311903,1.41159616,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953312109,1.18219616,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953312468,1.41163616,123540.0,123530.0,0.0062]
["bitfinex","BTCUSD",1759953312878,1.41063616,123540.0,123530.0,0.0032]
["bitfinex","BTCUSD",1759953313082,1.18019616,123540.0,123530.0,0.0032]
["bitfinex","BTCUSD",1759953313297,1.41263616,123540.0,123530.0,0.0042]
["bitfinex","BTCUSD",1759953313437,1.18619616,123540.0,123530.0,0.0042]
["bitfinex","BTCUSD",1759953313640,1.18619616,123540.0,123520.0,0.00050138]
["bitfinex","BTCUSD",1759953313641,0.53205589,123530.0,123520.0,0.00050138]
["bitfinex","BTCUSD",1759953313845,0.87623951,123530.0,123520.0,0.00050138]
["bitfinex","BTCUSD",1759953314052,0.91336951,123530.0,123520.0,0.00050138]
["bitfinex","BTCUSD",1759953314261,1.67120951,123530.0,123520.0,0.00050138]
["bitfinex","BTCUSD",1759953314649,1.44172951,123530.0,123520.0,0.00050138]
["bitfinex","BTCUSD",1759953314860,1.67120951,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953315311,1.44272951,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953315513,1.67220951,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953315689,1.67221102,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953315908,0.68693102,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953316165,1.67421102,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953316344,1.69921101,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953316524,1.799211,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953316738,1.82352733,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953317110,1.82352733,123530.0,123460.0,0.18180062]
["bitfinex","BTCUSD",1759953317111,0.16199578,123460.0,123450.0,0.07830503]
["bitfinex","BTCUSD",1759953317311,0.42179728,123460.0,123450.0,0.07830503]
["bitfinex","BTCUSD",1759953317620,0.50603728,123460.0,123450.0,0.10525503]
["bitfinex","BTCUSD",1759953317854,0.37924408,123460.0,123450.0,0.10525503]
["bitfinex","BTCUSD",1759953318101,0.37924408,123460.0,123450.0,0.07830503]
["bitfinex","BTCUSD",1759953318102,0.60892408,123460.0,123450.0,0.07830503]
["bitfinex","BTCUSD",1759953318456,0.70632614,123460.0,123450.0,0.0084]
["bitfinex","BTCUSD",1759953318667,0.47864614,123460.0,123450.0,0.0084]
["bitfinex","BTCUSD",1759953318871,0.47864614,123460.0,123450.0,0.0074]
["bitfinex","BTCUSD",1759953319053,0.70836614,123460.0,123450.0,0.0074]
["bitfinex","BTCUSD",1759953319207,0.70836614,123460.0,123450.0,0.0084]
["bitfinex","BTCUSD",1759953319554,0.39444614,123460.0,123450.0,0.0084]
["bitfinex","BTCUSD",1759953319779,0.81548614,123460.0,123450.0,0.0084]
["bitfinex","BTCUSD",1759953319981,1.04520614,123460.0,123450.0,0.0084]
["bitfinex","BTCUSD",1759953321371,0.81548614,123460.0,123450.0,0.0094]
["bitfinex","BTCUSD",1759953321576,1.04520614,123460.0,123450.0,0.0094]
["bitfinex","BTCUSD",1759953322180,0.62416614,123460.0,123450.0,0.0094]
["bitfinex","BTCUSD",1759953322344,0.39444614,123460.0,123450.0,0.0094]
["bitfinex","BTCUSD",1759953322547,1.04524614,123460.0,123450.0,0.0094]
["bitfinex","BTCUSD",1759953322751,1.04524614,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953324188,0.39444614,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953324423,1.04524614,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953325204,0.81556614,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953325567,1.04524614,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953326373,1.06029684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953328055,0.83061684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953328254,1.06025684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953329635,0.83061684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953329838,1.06025684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953330257,0.40949684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953330454,1.06033684,123460.0,123450.0,0.0129116]
["bitfinex","BTCUSD",1759953330667,0.40949684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953330976,1.05833684,123460.0,123450.0,0.0049116]
["bitfinex","BTCUSD",1759953331193,1.06033684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953332420,1.06029684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953333202,0.83069684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953333669,0.40949684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953333825,0.63909684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953334023,1.06029684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953334577,0.83069684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953334722,1.06029684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953335811,1.06025684,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953336337,1.06779208,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953336904,0.83823208,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953337264,1.06779208,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953338807,1.06779909,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953339862,0.83823909,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953340075,1.06779909,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953340862,0.38770839,123460.0,123450.0,0.0390216]
["bitfinex","BTCUSD",1759953341084,0.32281935,123460.0,123450.0,0.21231051]
["bitfinex","BTCUSD",1759953341281,0.44593961,123460.0,123450.0,0.25196051]
["bitfinex","BTCUSD",1759953341642,0.67553961,123460.0,123450.0,0.25196051]
["bitfinex","BTCUSD",1759953341930,0.86097539,123460.0,123450.0,0.0231916]
["bitfinex","BTCUSD",1759953342147,0.97112409,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953342308,0.98577409,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953343540,0.75617409,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953343786,0.98627189,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953343899,0.97162189,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953344105,0.74158189,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953344301,0.98576189,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953346402,0.97158189,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953348270,0.89158509,123460.0,123450.0,0.0119116]
["bitfinex","BTCUSD",1759953349180,0.69935741,123460.0,123450.0,0.20074051]
["bitfinex","BTCUSD",1759953349391,0.67591741,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953349580,0.83791319,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953350086,0.60799319,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953350381,0.83795319,123460.0,123450.0,0.0929016]
["bitfinex","BTCUSD",1759953350796,0.83795319,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953351011,0.83797075,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953351429,0.60801075,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953351632,0.83797075,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953355353,0.02477497,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953355584,0.10901497,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953355805,0.33889497,123460.0,123450.0,0.25491051]
["bitfinex","BTCUSD",1759953356387,0.33889497,123460.0,123450.0,0.30018361]
["bitfinex","BTCUSD",1759953356388,0.10901497,123460.0,123450.0,0.30018361]
["bitfinex","BTCUSD",1759953356582,0.33893497,123460.0,123450.0,0.64018361]
["bitfinex","BTCUSD",1759953356842,0.33893497,123460.0,123450.0,0.66450039]
["bitfinex","BTCUSD",1759953357059,0.02477497,123460.0,123450.0,0.74762245]
["bitfinex","BTCUSD",1759953357239,0.1104096,123460.0,123450.0,0.74762245]
["bitfinex","BTCUSD",1759953357471,0.1084096,123460.0,123450.0,0.74062245]
["bitfinex","BTCUSD",1759953357653,0.1114096,123460.0,123450.0,0.76062245]
["bitfinex","BTCUSD",1759953359119,0.1114096,123460.0,123450.0,0.75762245]
["bitfinex","BTCUSD",1759953359324,0.0030496,123460.0,123450.0,0.75762245]
["bitfinex","BTCUSD",1759953359530,0.3142096,123460.0,123450.0,0.74062245]
["bitfinex","BTCUSD",1759953359735,0.3172096,123460.0,123450.0,0.76062245]
["bitfinex","BTCUSD",1759953360942,0.0872896,123460.0,123450.0,0.76062245]
["bitfinex","BTCUSD",1759953361143,0.3171696,123460.0,123450.0,0.76062245]
["bitfinex","BTCUSD",1759953362614,0.3171696,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953364122,0.0872896,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953364515,0.1673696,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953365443,0.0872896,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953365616,0.2356096,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953366023,0.0872896,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953366432,0.1704496,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953367197,0.2386096,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953367405,0.2943696,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953367611,0.0872896,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953367811,0.1701696,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953367990,0.2381296,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953368325,0.2938896,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953370283,0.0030496,123460.0,123450.0,0.82135209]
["bitfinex","BTCUSD",1759953370487,1e-08,123460.0,123450.0,0.84635208]
["bitfinex","BTCUSD",1759953371501,1e-08,123460.0,123450.0,1.17611207]
["bitfinex","BTCUSD",1759953372092,1e-08,123460.0,123450.0,1.17211207]
["bitfinex","BTCUSD",1759953372295,1e-08,123460.0,123450.0,1.18011207]
["bitfinex","BTCUSD",1759953372720,0.0842,123490.0,123480.0,0.50196954]
["bitfinex","BTCUSD",1759953372876,0.16756969,123490.0,123480.0,0.66381682]
["bitfinex","BTCUSD",1759953373077,0.16756969,123490.0,123480.0,0.73366296]
["bitfinex","BTCUSD",1759953373307,0.28060612,123490.0,123480.0,0.02631869]
["bitfinex","BTCUSD",1759953373595,0.28060612,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953373596,0.39388008,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953373834,0.62440008,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953374057,0.05137159,123490.0,123480.0,0.02840614]
["bitfinex","BTCUSD",1759953374291,0.84479802,123490.0,123480.0,0.09317614]
["bitfinex","BTCUSD",1759953374513,0.84379802,123490.0,123480.0,0.08617614]
["bitfinex","BTCUSD",1759953374753,0.84379802,123490.0,123480.0,0.08217614]
["bitfinex","BTCUSD",1759953374974,0.61627802,123490.0,123480.0,0.08217614]
["bitfinex","BTCUSD",1759953375205,0.84683802,123490.0,123480.0,0.08217614]
["bitfinex","BTCUSD",1759953375408,0.84383802,123490.0,123480.0,0.08217614]
["bitfinex","BTCUSD",1759953375910,0.84383802,123490.0,123480.0,0.08317614]
["bitfinex","BTCUSD",1759953376356,0.84383802,123490.0,123480.0,0.09145986]
["bitfinex","BTCUSD",1759953376560,0.23060969,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953376790,0.47676612,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953379298,0.47676612,123490.0,123480.0,0.2533523]
["bitfinex","BTCUSD",1759953379718,0.42992321,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953379951,0.73810743,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953380191,1.05682977,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953380635,0.71683035,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953380931,0.69603423,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953381137,0.40887743,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953381319,0.62203743,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953381466,0.61607743,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953381669,0.61807743,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953382072,0.61803743,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953382276,0.63126743,123490.0,123480.0,0.00200614]
["bitfinex","BTCUSD",1759953382481,0.64126743,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953382678,0.72126423,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953383534,0.49010423,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953383713,0.72126423,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953384321,0.49010423,123490.0,123480.0,0.00400614]
["bitfinex","BTCUSD",1759953384526,0.29258537,123490.0,123480.0,0.08417614]
["bitfinex","BTCUSD",1759953384729,0.26243347,123490.0,123480.0,0.08417614]
["bitfinex","BTCUSD",1759953384905,0.52374537,123490.0,123480.0,0.08417614]
["bitfinex","BTCUSD",1759953385099,0.29258537,123490.0,123480.0,0.08417614]
["bitfinex","BTCUSD",1759953385317,0.52378537,123490.0,123480.0,0.08417614]
["bitfinex","BTCUSD",1759953385912,0.01204969,123490.0,123480.0,0.28819035]
["bitfinex","BTCUSD",1759953386161,0.09624969,123490.0,123480.0,0.2719934]
["bitfinex","BTCUSD",1759953386374,0.32740969,123490.0,123480.0,0.2719934]
["bitfinex","BTCUSD",1759953386569,0.32740969,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953386768,0.31540969,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953387147,0.31840969,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953387336,0.08724969,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953387522,0.48032612,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953388126,0.31836969,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953388324,0.08724969,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953388530,0.31836969,123490.0,123480.0,0.29062158]
["bitfinex","BTCUSD",1759953389981,0.24084969,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953390747,0.35837175,123490.0,123480.0,0.01633614]
["bitfinex","BTCUSD",1759953390920,0.62892008,123490.0,123480.0,0.00400614]
["bitfinex","BTCUSD",1759953391120,0.69489651,123490.0,123480.0,0.00400614]
["bitfinex","BTCUSD",1759953392016,0.69189651,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953392311,0.46773651,123490.0,123480.0,0.00400614]
["bitfinex","BTCUSD",1759953392566,0.62127802,123490.0,123480.0,0.24614568]
["bitfinex","BTCUSD",1759953392738,0.85347802,123490.0,123480.0,0.08417614]
["bitfinex","BTCUSD",1759953392974,0.85347802,123490.0,123480.0,0.08317614]
["bitfinex","BTCUSD",1759953393380,0.85447802,123490.0,123480.0,0.08317614]
["bitfinex","BTCUSD",1759953393580,0.84647802,123490.0,123480.0,0.08317614]
["bitfinex","BTCUSD",1759953393841,0.85147802,123490.0,123480.0,0.08317614]
["bitfinex","BTCUSD",1759953394361,0.85147802,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953394583,0.58912612,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953394779,0.82128612,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953395234,0.82124612,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953395449,0.58912612,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953395620,0.82124612,123490.0,123480.0,0.24514568]
["bitfinex","BTCUSD",1759953400160,0.84030612,123490.0,123480.0,0.04173614]
["bitfinex","BTCUSD",1759953400367,0.81336688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953400587,1.04628688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953401634,1.04128688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953401886,0.81236688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953402098,1.04524688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953404347,0.73237008,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953404567,0.96517008,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953405081,0.73237008,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953405320,0.72046008,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953405544,0.95322008,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953405736,0.72046008,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953405973,0.95322008,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953406879,0.95326008,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953407689,0.72046008,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953407903,0.73191008,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953408122,1.04470688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953408323,0.81190688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953408525,1.04470688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953409629,0.81190688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953409836,1.04466688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953410073,1.04462688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953410694,1.04458688,123490.0,123480.0,0.00300614]
["bitfinex","BTCUSD",1759953411069,0.72046008,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953411254,0.95314008,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953411468,0.95314008,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953412578,0.72054008,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953412792,0.95322008,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953413194,1.03321688,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953413334,1.03321688,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953414104,1.00306498,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953414234,1.03321688,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953415210,0.80053688,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953415430,1.03317688,123490.0,123480.0,0.01459614]
["bitfinex","BTCUSD",1759953415557,1.03243688,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953415993,0.79979688,123490.0,123480.0,0.04162614]
["bitfinex","BTCUSD",1759953416211,0.08928969,123490.0,123480.0,0.26004263]
["bitfinex","BTCUSD",1759953416415,0.08928969,123490.0,123480.0,0.24384568]
["bitfinex","BTCUSD",1759953416650,0.32188969,123490.0,123480.0,0.24384568]
["bitfinex","BTCUSD",1759953417053,0.08928969,123490.0,123480.0,0.24384568]
["bitfinex","BTCUSD",1759953417267,0.32188969,123490.0,123480.0,0.24384568]
["bitfinex","BTCUSD",1759953417496,0.00504969,123490.0,123480.0,0.70870955]
["bitfinex","BTCUSD",1759953417704,0.02852969,123490.0,123480.0,0.70870955]
["bitfinex","BTCUSD",1759953417950,0.00404969,123490.0,123480.0,0.70870955]
["bitfinex","BTCUSD",1759953418144,0.04760969,123490.0,123480.0,0.70870955]
["bitfinex","BTCUSD",1759953418354,0.00104969,123490.0,123480.0,0.71470955]
["bitfinex","BTCUSD",1759953418550,4.969e-05,123490.0,123480.0,0.70870955]
["bitfinex","BTCUSD",1759953419009,0.00104969,123490.0,123480.0,0.72370955]
["bitfinex","BTCUSD",1759953419805,1e-08,123490.0,123480.0,0.72370955]
["bitfinex","BTCUSD",1759953420643,1e-08,123490.0,123480.0,0.74870954]
["bitfinex","BTCUSD",1759953420863,1e-08,123490.0,123480.0,0.98126954]
["bitfinex","BTCUSD",1759953421834,1e-08,123490.0,123480.0,0.98122954]
["bitfinex","BTCUSD",1759953422236,1e-08,123490.0,123480.0,0.74870954]
["bitfinex","BTCUSD",1759953422484,1e-08,123490.0,123480.0,0.98122954]
["bitfinex","BTCUSD",1759953422700,1e-08,123490.0,123480.0,0.74870954]
["bitfinex","BTCUSD",1759953422901,1e-08,123490.0,123480.0,1.08118953]
["bitfinex","BTCUSD",1759953423103,1e-08,123490.0,123480.0,1.08114953]
["bitfinex","BTCUSD",1759953423900,1e-08,123490.0,123480.0,0.84870953]
["bitfinex","BTCUSD",1759953424189,1e-08,123490.0,123480.0,1.08114953]
["bitfinex","BTCUSD",1759953424404,1e-08,123490.0,123480.0,1.1054538]
["bitfinex","BTCUSD",1759953425298,1e-08,123490.0,123480.0,0.8730138]
["bitfinex","BTCUSD",1759953425740,1e-08,123490.0,123480.0,0.98033382]
["bitfinex","BTCUSD",1759953425975,1e-08,123490.0,123480.0,1.08033381]
["bitfinex","BTCUSD",1759953426207,1e-08,123490.0,123480.0,0.84801381]
["bitfinex","BTCUSD",1759953426427,1e-08,123490.0,123480.0,1.08033381]
["bitfinex","BTCUSD",1759953427505,1e-08,123490.0,123480.0,1.08037381]
["bitfinex","BTCUSD",1759953429619,1e-08,123490.0,123480.0,0.84801381]
["bitfinex","BTCUSD",1759953429824,1e-08,123490.0,123480.0,1.08021381]
["bitfinex","BTCUSD",1759953430279,1e-08,123490.0,123480.0,0.84801381]
["bitfinex","BTCUSD",1759953430482,1e-08,123490.0,123480.0,1.1052138]
["bitfinex","BTCUSD",1759953430681,1e-08,123490.0,123480.0,0.8730138]
["bitfinex","BTCUSD",1759953430862,1e-08,123490.0,123480.0,1.1052138]
["bitfinex","BTCUSD",1759953431263,0.08696,123530.0,123520.0,0.50191709]
["bitfinex","BTCUSD",1759953431264,0.0842,123530.0,123520.0,0.50191709]
["bitfinex","BTCUSD",1759953431462,0.31644,123530.0,123520.0,0.6307288]
["bitfinex","BTCUSD",1759953431740,0.31644,123530.0,123520.0,0.63900629]
["bitfinex","BTCUSD",1759953432599,0.31744,123530.0,123520.0,0.64600629]
["bitfinex","BTCUSD",1759953433459,0.31744,123530.0,123520.0,0.64800629]
["bitfinex","BTCUSD",1759953434585,0.31744,123530.0,123520.0,0.70961819]
["bitfinex","BTCUSD",1759953436330,0.0852,123530.0,123520.0,0.70961819]
["bitfinex","BTCUSD",1759953436531,0.001,123530.0,123520.0,0.70961819]
["bitfinex","BTCUSD",1759953436765,0.001,123530.0,123520.0,0.78446276]
["bitfinex","BTCUSD",1759953437750,0.001,123530.0,123520.0,1.01658276]
["bitfinex","BTCUSD",1759953439361,0.001,123530.0,123520.0,1.01654276]
["bitfinex","BTCUSD",1759953440439,0.001,123530.0,123520.0,1.01646276]
["bitfinex","BTCUSD",1759953442951,0.001,123530.0,123520.0,1.02437722]
["bitfinex","BTCUSD",1759953443356,0.001,123530.0,123520.0,0.79237722]
["bitfinex","BTCUSD",1759953443557,0.001,123530.0,123520.0,1.02425722]
["bitfinex","BTCUSD",1759953444634,0.001,123530.0,123520.0,0.79237722]
["bitfinex","BTCUSD",1759953444839,0.001,123530.0,123520.0,1.02425722]
["bitfinex","BTCUSD",1759953445047,0.001,123530.0,123520.0,1.02421722]
["bitfinex","BTCUSD",1759953446419,0.001,123530.0,123520.0,1.02521722]
["bitfinex","BTCUSD",1759953446628,0.001,123530.0,123520.0,0.79337722]
["bitfinex","BTCUSD",1759953446846,0.001,123530.0,123520.0,1.02513722]
["bitfinex","BTCUSD",1759953447052,0.00856373,123530.0,123520.0,1.02513722]
["bitfinex","BTCUSD",1759953448251,0.00856373,123530.0,123520.0,1.02509722]
["bitfinex","BTCUSD",1759953449763,0.00856373,123530.0,123520.0,0.79337722]
["bitfinex","BTCUSD",1759953449907,0.00856373,123530.0,123520.0,1.02509722]
["bitfinex","BTCUSD",1759953450109,0.00856373,123530.0,123520.0,1.02501722]
["bitfinex","BTCUSD",1759953451170,0.00856373,123530.0,123520.0,0.79337722]
["bitfinex","BTCUSD",1759953451553,0.00856649,123530.0,123520.0,0.79337722]
["bitfinex","BTCUSD",1759953455836,0.09272649,123530.0,123520.0,0.59053709]
["bitfinex","BTCUSD",1759953456037,0.32428649,123530.0,123520.0,0.59053709]
["bitfinex","BTCUSD",1759953457287,0.32428649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953457525,0.09272649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953457943,0.32424649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953458076,0.00856649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953458273,0.32424649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953458490,0.00856649,123530.0,123520.0,0.67596396]
["bitfinex","BTCUSD",1759953458687,0.32424649,123530.0,123520.0,0.67596396]
["bitfinex","BTCUSD",1759953459169,0.09272649,123530.0,123520.0,0.67596396]
["bitfinex","BTCUSD",1759953459292,0.32428649,123530.0,123520.0,0.67596396]
["bitfinex","BTCUSD",1759953460563,0.09272649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953460761,0.32424649,123530.0,123520.0,0.59867542]
["bitfinex","BTCUSD",1759953461985,0.26936048,123530.0,123520.0,0.04773]
["bitfinex","BTCUSD",1759953462220,0.51599023,123530.0,123520.0,0.02179]
["bitfinex","BTCUSD",1759953462422,0.51599023,123530.0,123520.0,0.01]
["bitfinex","BTCUSD",1759953462619,0.58469946,123530.0,123520.0,0.01]
["bitfinex","BTCUSD",1759953463030,0.58477946,123530.0,123520.0,0.008]
["bitfinex","BTCUSD",1759953463279,0.58577946,123530.0,123520.0,0.008]
["bitfinex","BTCUSD",1759953463406,0.58477946,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953463619,0.47525342,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953463806,0.48125342,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953464013,0.69774957,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953464508,0.71289385,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953464823,0.48882608,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953465038,0.69774957,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953465375,0.81044176,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953465582,1.04204176,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953466002,0.72628176,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953466203,1.03446957,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953467200,0.80286957,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953467438,0.81347935,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953467644,1.04511935,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953468050,1.02997596,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953468258,1.03754685,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953468847,1.02997596,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953469064,1.05268793,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953469950,1.05268335,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953470235,0.82104335,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953470436,0.40888335,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953470637,0.64044335,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953470876,1.05268335,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953471268,1.03754206,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953471682,0.38498206,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953471898,0.80598206,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953472106,1.03869596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953472459,1.03865596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953473123,0.80717596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953473332,0.38617596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953473636,1.03865596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953474255,0.37741596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953474470,1.02985596,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953474671,0.72970673,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953474986,0.96114673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953475392,0.30870673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953475603,0.72970673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953475820,0.96110673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953476441,0.30870673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953476616,0.96110673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953476997,0.30870673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953477239,0.96106673,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953477824,0.13207274,123530.0,123520.0,0.19932709]
["bitfinex","BTCUSD",1759953478022,0.63185467,123530.0,123520.0,0.23630709]
["bitfinex","BTCUSD",1759953478234,0.63185467,123530.0,123520.0,0.07439]
["bitfinex","BTCUSD",1759953478455,0.86317467,123530.0,123520.0,0.07439]
["bitfinex","BTCUSD",1759953478667,0.86317467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953478867,0.87719467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953479260,0.87723467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953480084,0.95719147,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953480283,0.72587147,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953480517,0.95719147,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953480834,0.87719467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953481277,0.87719467,123530.0,123520.0,0.01283]
["bitfinex","BTCUSD",1759953481486,0.22487467,123530.0,123520.0,0.02558]
["bitfinex","BTCUSD",1759953481864,0.63185467,123530.0,123520.0,0.07439]
["bitfinex","BTCUSD",1759953482073,0.86313467,123530.0,123520.0,0.23630709]
["bitfinex","BTCUSD",1759953482256,0.63185467,123530.0,123520.0,0.23630709]
["bitfinex","BTCUSD",1759953482503,0.63185467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953482676,0.86309467,123530.0,123520.0,0.19932709]
["bitfinex","BTCUSD",1759953483115,0.64446467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953483309,0.87570467,123530.0,123520.0,0.03741]
["bitfinex","BTCUSD",1759953483522,0.86309467,123530.0,123520.0,0.19932709]
["bitfinex","BTCUSD",1759953483695,0.43557239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953483916,0.66677239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953484771,0.59747638,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953484992,0.84136638,123530.0,123520.0,0.01273]
["bitfinex","BTCUSD",1759953485260,0.69008318,123530.0,123520.0,0.17464709]
["bitfinex","BTCUSD",1759953485410,0.01457239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953485612,0.26509239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953486006,0.24589239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953486222,0.33009239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953487491,0.09877239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953487695,0.33009239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953488074,0.09877239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953488281,0.33005239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953489251,0.09877239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953489460,0.33001239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953491164,0.32401239,123530.0,123520.0,0.23620709]
["bitfinex","BTCUSD",1759953491577,0.32401239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953495636,0.09277239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953495842,0.32385239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953496721,0.00857239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953496861,0.32381239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953497426,0.00857239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953497666,0.17177239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953497897,0.00857239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953498106,0.09273239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953498313,0.13381239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953498519,0.32373239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953498899,0.09273239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953499437,0.32369239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953500864,0.32369239,123530.0,123520.0,0.27945292]
["bitfinex","BTCUSD",1759953501085,0.32365239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953502509,0.32361239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953504228,0.09273239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953504466,0.32357239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953505307,0.00857239,123530.0,123520.0,0.27945292]
["bitfinex","BTCUSD",1759953505506,0.32357239,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953505758,0.32357239,123530.0,123520.0,0.57820709]
["bitfinex","BTCUSD",1759953506778,0.23941239,123530.0,123520.0,0.57820709]
["bitfinex","BTCUSD",1759953506990,0.23937239,123530.0,123520.0,0.57820709]
["bitfinex","BTCUSD",1759953507206,0.23937239,123530.0,123520.0,0.65588319]
["bitfinex","BTCUSD",1759953507459,0.00857239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953507706,0.03357239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953508183,0.12801239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953508446,0.00857239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953508708,0.20601239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953510133,0.00857239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953510724,0.10277239,123530.0,123520.0,0.73900525]
["bitfinex","BTCUSD",1759953510938,0.00857239,123530.0,123520.0,0.76330478]
["bitfinex","BTCUSD",1759953511571,0.00857239,123530.0,123520.0,0.66132915]
["bitfinex","BTCUSD",1759953511773,0.23929239,123530.0,123520.0,0.57820709]
["bitfinex","BTCUSD",1759953512360,0.17047638,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953512578,0.40131638,123530.0,123520.0,0.23820709]
["bitfinex","BTCUSD",1759953512789,0.41183638,123530.0,123520.0,0.20122709]
["bitfinex","BTCUSD",1759953513467,0.40131638,123530.0,123520.0,0.20122709]
["bitfinex","BTCUSD",1759953513644,0.41179638,123530.0,123520.0,0.20122709]
["bitfinex","BTCUSD",1759953515337,0.18099638,123530.0,123520.0,0.20122709]
["bitfinex","BTCUSD",1759953515637,0.41179638,123530.0,123520.0,0.20122709]
["bitfinex","BTCUSD",1759953516374,0.00857239,123530.0,123520.0,0.20122709]
["bitfinex","BTCUSD",1759953516584,0.32349239,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953516804,0.32345239,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953517018,0.48535638,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953517241,0.32345239,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953518253,0.48535638,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953518462,0.25463638,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953518657,0.48531638,123530.0,123520.0,0.23847709]
["bitfinex","BTCUSD",1759953519028,0.56055714,123530.0,123520.0,0.03931]
["bitfinex","BTCUSD",1759953519239,0.18603828,123530.0,123520.0,0.0029]
["bitfinex","BTCUSD",1759953519447,0.41675828,123530.0,123520.0,0.0029]
["bitfinex","BTCUSD",1759953520108,0.18603828,123530.0,123520.0,0.0029]
["bitfinex","BTCUSD",1759953520319,0.41671828,123530.0,123520.0,0.0029]
["bitfinex","BTCUSD",1759953520526,0.18603828,123530.0,123520.0,0.0029]
["bitfinex","BTCUSD",1759953520772,0.42498752,123530.0,123520.0,0.0029]
["bitfinex","BTCUSD",1759953520938,0.42498752,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953521174,0.42798752,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953521375,0.42798752,123530.0,123520.0,0.0019]
["bitfinex","BTCUSD",1759953521579,0.41971828,123530.0,123520.0,0.0019]
["bitfinex","BTCUSD",1759953521805,0.41971828,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953522150,0.51113601,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953522368,0.57843873,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953522633,0.57543873,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953522847,0.57943873,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953523370,0.57939873,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953524247,0.34875873,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953524491,0.92362523,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953524720,0.93877195,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953525161,0.70813195,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953525406,1.61241195,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953525610,1.44195843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953525818,1.67259843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953526036,1.67159843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953526266,1.68159843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953526867,1.45095843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953527077,1.68155843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953527307,1.67855843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953527507,1.68255843,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953528579,1.62237195,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953529077,1.60722523,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953529320,1.39174211,123530.0,123520.0,0.0009]
["bitfinex","BTCUSD",1759953529538,1.60722523,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953529723,1.62234252,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953529945,1.62234257,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953530226,1.60722523,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953530437,1.24609964,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953530673,1.66713964,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953531118,1.68225623,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953531325,1.68981201,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953531532,1.68225623,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953531881,1.68980569,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953532111,1.45920569,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953532328,1.68980569,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953532608,1.70128569,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953534210,1.69699515,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953534697,1.04535515,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953534940,0.70851515,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953535230,1.69695515,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953536222,1.69693336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953536421,1.46637336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953536626,1.69689336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953538726,1.46637336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953539160,1.69685336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953539404,1.27585336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953539565,1.69693336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953539932,1.69689336,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953540355,1.02810705,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953540587,0.91866705,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953541008,1.25866705,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953541183,0.63717895,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953541392,1.28885895,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953541593,1.04825895,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953541789,1.27881895,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953541969,1.28381895,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953542185,1.27481895,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953542577,1.28181895,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953542789,1.28481895,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953543416,1.34552141,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953544128,1.11496141,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953544472,1.34560141,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953545407,1.60228141,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953545612,1.45584141,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953545844,0.56987623,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953546074,0.55501056,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953546290,0.63609056,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953546531,0.83673866,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953546754,0.87724056,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953546977,0.61628866,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953547206,0.68928546,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953547414,0.91308546,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953547627,0.29135736,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953547838,0.85485056,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953548040,0.85486638,123530.0,123520.0,0.00100001]
["bitfinex","BTCUSD",1759953548253,0.28443263,123530.0,123520.0,0.1629171]
["bitfinex","BTCUSD",1759953548475,0.44996658,123530.0,123520.0,0.2003771]
["bitfinex","BTCUSD",1759953548684,0.71387848,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953548889,0.69878199,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953549117,0.01379009,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953549324,0.3211865,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953549536,0.3231865,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953549882,0.3211865,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953550434,0.3191865,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953551035,0.3191465,123530.0,123520.0,0.28913364]
["bitfinex","BTCUSD",1759953551402,0.3191465,123530.0,123520.0,0.28082993]
["bitfinex","BTCUSD",1759953551582,0.0884265,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953551794,0.49762049,123530.0,123520.0,0.1742171]
["bitfinex","BTCUSD",1759953552000,0.49762049,123530.0,123520.0,0.2003771]
["bitfinex","BTCUSD",1759953552182,0.48105049,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953552401,0.25033049,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953552602,0.48113049,123530.0,123520.0,0.2395071]
["bitfinex","BTCUSD",1759953552992,0.1920316,123550.0,123530.0,0.16189339]
["bitfinex","BTCUSD",1759953553222,0.315,123540.0,123530.0,0.17319339]
["bitfinex","BTCUSD",1759953553436,0.49346088,123540.0,123530.0,0.19935339]
["bitfinex","BTCUSD",1759953553647,0.26266088,123540.0,123530.0,0.03746]
["bitfinex","BTCUSD",1759953553850,0.26266088,123540.0,123520.0,0.01230001]
["bitfinex","BTCUSD",1759953553851,0.16190399,123530.0,123520.0,0.01230001]
["bitfinex","BTCUSD",1759953554048,0.16190399,123530.0,123520.0,0.1742171]
["bitfinex","BTCUSD",1759953554291,0.17847399,123530.0,123520.0,0.2003771]
["bitfinex","BTCUSD",1759953554506,0.40939399,123530.0,123520.0,0.20037709]
["bitfinex","BTCUSD",1759953555358,0.40939399,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953555359,0.21897589,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953555769,0.30209795,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953556014,0.54057886,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953556221,0.55570194,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953557418,0.66978194,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953557631,0.98073874,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953558068,0.98373874,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953558306,0.75277874,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759953558517,0.75277874,123530.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953558518,0.53206899,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953558729,1.45959298,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953558938,1.65242851,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953559161,1.24173851,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953559373,0.92921502,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953559579,1.68709502,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953559797,0.69805502,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953560021,1.69409502,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953560244,1.46293502,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953560452,1.44067504,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953560673,1.10383504,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953561204,1.33515504,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953561651,1.10383504,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953561973,1.41519184,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953562171,1.41515184,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953562627,0.76279184,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953562800,1.75207184,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953563033,1.75207092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953563233,1.52075092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953563376,1.75207092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953563710,1.52075092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953563911,1.75207092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953564357,1.66783092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953564570,1.52075092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953564741,1.75203092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953565098,0.76279092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953565307,1.52075092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953565503,1.75199092,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953567130,1.75199048,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953567758,1.75195048,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953567935,1.33087048,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953568142,1.75195048,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953568573,0.99511368,123520.0,123510.0,0.00100001]
["bitfinex","BTCUSD",1759953569307,0.97655413,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953569681,0.97755413,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953569933,0.97763413,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953570088,0.97063413,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953570290,1.03550785,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953570494,0.38510785,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953570694,0.71584105,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953570889,0.29476105,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953571085,0.94716105,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953571264,0.94712105,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953571470,0.71584105,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953571713,0.29476105,123520.0,123510.0,1e-08]
["bitfinex","BTCUSD",1759953571917,0.29476105,123520.0,123510.0,0.03746001]
["bitfinex","BTCUSD",1759953572249,0.94712105,123520.0,123510.0,0.03746001]
["bitfinex","BTCUSD",1759953572459,0.71584105,123520.0,123510.0,0.03746001]
["bitfinex","BTCUSD",1759953572634,0.71584105,123520.0,123510.0,0.24432021]
["bitfinex","BTCUSD",1759953572635,0.24911709,123520.0,123510.0,0.24432021]
["bitfinex","BTCUSD",1759953572841,0.31848,123520.0,123510.0,0.24432021]
["bitfinex","BTCUSD",1759953573352,0.24611709,123520.0,123510.0,0.24432021]
["bitfinex","BTCUSD",1759953573562,0.55743389,123520.0,123510.0,0.24432021]
["bitfinex","BTCUSD",1759953573805,0.3954768,123520.0,123510.0,0.24732021]
["bitfinex","BTCUSD",1759953573975,0.55739389,123520.0,123510.0,0.24732021]
["bitfinex","BTCUSD",1759953574178,0.47739709,123520.0,123510.0,0.24732021]
["bitfinex","BTCUSD",1759953575055,0.24611709,123520.0,123510.0,0.24732021]
["bitfinex","BTCUSD",1759953575261,0.49182709,123520.0,123510.0,0.20819021]
["bitfinex","BTCUSD",1759953575467,0.47735709,123520.0,123510.0,0.20819021]
["bitfinex","BTCUSD",1759953575949,0.52892572,123540.0,123520.0,0.16190737]
["bitfinex","BTCUSD",1759953576110,0.47734399,123530.0,123520.0,0.17326737]
["bitfinex","BTCUSD",1759953576320,0.47734399,123530.0,123520.0,0.23632737]
["bitfinex","BTCUSD",1759953576528,0.47734399,123530.0,123520.0,0.03565]
["bitfinex","BTCUSD",1759953576529,0.49181399,123530.0,123520.0,0.03565]
["bitfinex","BTCUSD",1759953577351,0.26157399,123530.0,123520.0,0.03665]
["bitfinex","BTCUSD",1759953577497,0.49281399,123530.0,123520.0,0.03665]
["bitfinex","BTCUSD",1759953577692,0.34157079,123530.0,123520.0,0.03665]
["bitfinex","BTCUSD",1759953577954,0.53196589,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953578176,0.53096589,123530.0,123520.0,0.001]
["bitfinex","BTCUSD",1759953578544,0.16191709,123520.0,123510.0,0.17902735]
["bitfinex","BTCUSD",1759953578745,0.39311709,123520.0,123510.0,0.01710001]
["bitfinex","BTCUSD",1759953578952,0.40758709,123520.0,123510.0,0.01710001]
["bitfinex","BTCUSD",1759953579172,0.40758709,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953579382,0.52994105,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953579586,0.29870105,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953579800,0.19206899,123520.0,123510.0,0.08022001]
["bitfinex","BTCUSD",1759953579954,0.42330899,123520.0,123510.0,0.04645001]
["bitfinex","BTCUSD",1759953580152,0.25035629,123520.0,123510.0,0.04645001]
["bitfinex","BTCUSD",1759953580361,0.57387835,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953580583,0.33347835,123520.0,123510.0,0.00780001]
["bitfinex","BTCUSD",1759953581107,0.28966105,123520.0,123510.0,0.00780001]
["bitfinex","BTCUSD",1759953581414,0.52206105,123520.0,123510.0,0.00780001]
["bitfinex","BTCUSD",1759953581742,0.52206105,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953582292,0.53110105,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953584581,0.29970105,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953584875,0.35428155,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953585083,0.58564155,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953585443,0.58986818,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953585642,0.35850818,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953585873,0.52620768,123520.0,123510.0,0.04238001]
["bitfinex","BTCUSD",1759953586045,0.87164768,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953586246,0.95584768,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953586642,0.72452768,123520.0,123510.0,0.00580001]
["bitfinex","BTCUSD",1759953586848,0.16196954,123480.0,123470.0,0.01206]
["bitfinex","BTCUSD",1759953587048,0.24616954,123480.0,123470.0,0.01206]
["bitfinex","BTCUSD",1759953587323,0.16198266,123470.0,123460.0,0.01206]
["bitfinex","BTCUSD",1759953587715,0.17574266,123470.0,123460.0,0.03658]
["bitfinex","BTCUSD",1759953587867,0.17574266,123470.0,123460.0,0.53857578]
["bitfinex","BTCUSD",1759953588064,0.2450916,123480.0,123460.0,0.54116441]
["bitfinex","BTCUSD",1759953588356,0.52996144,123480.0,123470.0,0.22100266]
["bitfinex","BTCUSD",1759953588569,0.52996144,123480.0,123470.0,0.05002]
["bitfinex","BTCUSD",1759953588570,0.84468144,123480.0,123470.0,0.05002]
["bitfinex","BTCUSD",1759953588767,0.84468144,123480.0,123470.0,0.07454]
["bitfinex","BTCUSD",1759953588983,0.42364144,123480.0,123470.0,0.07454]
["bitfinex","BTCUSD",1759953589140,0.50784144,123480.0,123470.0,0.07854]
["bitfinex","BTCUSD",1759953589548,0.50784144,123480.0,123470.0,0.07454]
["bitfinex","BTCUSD",1759953589905,0.50792144,123480.0,123470.0,0.23652266]
["bitfinex","BTCUSD",1759953590359,0.50792144,123480.0,123470.0,0.07454]
["bitfinex","BTCUSD",1759953590592,0.50792144,123480.0,123460.0,0.51413622]
["bitfinex","BTCUSD",1759953590593,0.19213456,123470.0,123460.0,0.01214044]
["bitfinex","BTCUSD",1759953590821,0.42369456,123470.0,123460.0,8.044e-05]
["bitfinex","BTCUSD",1759953591116,0.43753456,123470.0,123460.0,8.044e-05]
["bitfinex","BTCUSD",1759953591332,0.42377456,123470.0,123460.0,0.07462044]
["bitfinex","BTCUSD",1759953591685,0.19213456,123470.0,123460.0,0.07462044]
["bitfinex","BTCUSD",1759953591896,0.84489456,123470.0,123460.0,0.07462044]
["bitfinex","BTCUSD",1759953592107,0.19438207,123500.0,123460.0,0.23661622]
["bitfinex","BTCUSD",1759953592299,0.17006308,123500.0,123490.0,0.01206]
["bitfinex","BTCUSD",1759953592612,0.49974308,123500.0,123490.0,0.01206]
["bitfinex","BTCUSD",1759953592813,0.19210833,123490.0,123480.0,0.01206]
["bitfinex","BTCUSD",1759953593023,0.16196954,123480.0,123470.0,0.01206]
["bitfinex","BTCUSD",1759953593198,0.45210953,123480.0,123470.0,0.01206]
["bitfinex","BTCUSD",1759953593402,0.45210953,123480.0,123470.0,0.19856266]
["bitfinex","BTCUSD",1759953593640,0.20654953,123480.0,123470.0,0.19856266]
["bitfinex","BTCUSD",1759953593838,0.0842,123480.0,123470.0,0.23852905]
["bitfinex","BTCUSD",1759953594038,0.31604,123480.0,123470.0,0.23852905]
["bitfinex","BTCUSD",1759953594274,0.0842,123480.0,123470.0,0.23852905]
["bitfinex","BTCUSD",1759953594491,0.47804954,123480.0,123470.0,0.23852905]
["bitfinex","BTCUSD",1759953594701,0.19210833,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1759953594920,0.0842,123480.0,123470.0,0.17404266]
["bitfinex","BTCUSD",1759953595277,0.19210833,123490.0,123470.0,0.19956266]
["bitfinex","BTCUSD",1759953595446,0.24616954,123480.0,123470.0,0.19956266]
["bitfinex","BTCUSD",1759953595652,0.47800954,123480.0,123470.0,0.20456266]
["bitfinex","BTCUSD",1759953595930,0.24616954,123480.0,123470.0,0.20656905]
["bitfinex","BTCUSD",1759953596154,0.24616954,123480.0,123470.0,0.24352905]
["bitfinex","BTCUSD",1759953596345,0.31604,123480.0,123470.0,0.24352905]
["bitfinex","BTCUSD",1759953596833,0.19210833,123490.0,123480.0,0.16196954]
["bitfinex","BTCUSD",1759953597039,0.16195643,123490.0,123480.0,0.23650954]
["bitfinex","BTCUSD",1759953597246,0.17006308,123500.0,123480.0,0.23650954]
["bitfinex","BTCUSD",1759953597448,0.16193269,123510.0,123490.0,0.19991643]
["bitfinex","BTCUSD",1759953597672,0.49885269,123510.0,123500.0,0.07454]
["bitfinex","BTCUSD",1759953597862,0.85876459,123510.0,123500.0,0.03658]
["bitfinex","BTCUSD",1759953598041,0.82861269,123510.0,123500.0,0.01206]
["bitfinex","BTCUSD",1759953598251,0.90860949,123510.0,123500.0,0.01206]
["bitfinex","BTCUSD",1759953598456,0.79008345,123510.0,123490.0,0.01206]
["bitfinex","BTCUSD",1759953598688,0.16195643,123490.0,123480.0,0.17472908]
["bitfinex","BTCUSD",1759953598834,0.39375643,123490.0,123480.0,0.01276]
["bitfinex","BTCUSD",1759953599190,0.1846599,123490.0,123480.0,0.03728]
["bitfinex","BTCUSD",1759953599391,0.2148118,123490.0,123480.0,0.03728]
["bitfinex","BTCUSD",1759953599593,0.2148118,123490.0,123480.0,0.01276]
["bitfinex","BTCUSD",1759953599771,0.4466518,123490.0,123480.0,0.01276]
["bitfinex","BTCUSD",1759953599978,0.4466518,123490.0,123480.0,0.0007]
["bitfinex","BTCUSD",1759953600208,0.4466918,123490.0,123480.0,0.0007]
["bitfinex","BTCUSD",1759953600392,0.2148118,123490.0,123480.0,0.03728]
["bitfinex","BTCUSD",1759953600594,0.6358918,123490.0,123480.0,0.03728]
["bitfinex","BTCUSD",1759953601026,0.8677318,123490.0,123480.0,0.03728]
["bitfinex","BTCUSD",1759953601291,0.4466518,123490.0,123480.0,0.03728]
["bitfinex","BTCUSD",1759953601474,0.8677718,123490.0,123480.0,0.03928]
["bitfinex","BTCUSD",1759953602090,0.76082833,123490.0,123480.0,0.23920954]
["bitfinex","BTCUSD",1759953602302,0.84502833,123490.0,123480.0,0.23920954]
["bitfinex","BTCUSD",1759953602523,0.42112,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953602722,0.65296,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953603933,0.42112,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953604160,0.81487643,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953604337,0.58307643,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953604528,0.81487643,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953604728,0.58307643,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953604976,0.9019484,123490.0,123480.0,0.04078467]
["bitfinex","BTCUSD",1759953605148,0.6701484,123490.0,123480.0,0.20275421]
["bitfinex","BTCUSD",1759953605356,0.81483643,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953605718,0.31608,123490.0,123480.0,0.24071421]
["bitfinex","BTCUSD",1759953606022,4.968e-05,123510.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759953606207,0.16197988,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953606475,0.47805988,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953606575,0.24617988,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953606777,0.55302115,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953607024,0.55298115,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953607234,0.39105095,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953607406,0.31612968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953607639,0.00104968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953607838,0.27512968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953608099,0.27712968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953608235,0.31816968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953608704,0.32016968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953608832,0.31816968,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953609018,4.968e-05,123510.0,123500.0,0.23591331]
["bitfinex","BTCUSD",1759953609224,0.31616968,123510.0,123500.0,0.24091331]
["bitfinex","BTCUSD",1759953609424,0.08424968,123510.0,123500.0,0.24091331]
["bitfinex","BTCUSD",1759953609669,0.31620968,123510.0,123500.0,0.24091331]
["bitfinex","BTCUSD",1759953610256,0.31620968,123510.0,123500.0,0.24191331]
["bitfinex","BTCUSD",1759953610459,4.968e-05,123510.0,123500.0,0.70659534]
["bitfinex","BTCUSD",1759953610660,0.08776968,123510.0,123500.0,0.70159534]
["bitfinex","BTCUSD",1759953610925,0.08776968,123510.0,123500.0,0.70059534]
["bitfinex","BTCUSD",1759953611055,0.00104968,123510.0,123500.0,0.70959534]
["bitfinex","BTCUSD",1759953611274,0.00940968,123510.0,123500.0,0.70959534]
["bitfinex","BTCUSD",1759953611477,0.00104968,123510.0,123500.0,0.76009682]
["bitfinex","BTCUSD",1759953611883,0.09228968,123510.0,123500.0,0.75109682]
["bitfinex","BTCUSD",1759953612083,0.09328968,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953612482,0.17004968,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953612941,0.23296968,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953613347,0.00104968,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953613547,0.23296968,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953614216,0.00104968,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953615723,1e-08,123510.0,123500.0,0.78709681]
["bitfinex","BTCUSD",1759953615897,1e-08,123510.0,123500.0,0.76209682]
["bitfinex","BTCUSD",1759953623033,0.16193021,123510.0,123500.0,0.13547148]
["bitfinex","BTCUSD",1759953623321,0.39369021,123510.0,123500.0,0.09707148]
["bitfinex","BTCUSD",1759953623525,0.16193021,123510.0,123500.0,0.09707148]
["bitfinex","BTCUSD",1759953623700,0.17450021,123510.0,123500.0,0.07323148]
["bitfinex","BTCUSD",1759953623873,0.25024198,123510.0,123500.0,0.07323148]
["bitfinex","BTCUSD",1759953624081,0.48208198,123510.0,123500.0,0.07323148]
["bitfinex","BTCUSD",1759953625231,0.17450021,123510.0,123500.0,0.09707148]
["bitfinex","BTCUSD",1759953625387,0.39377021,123510.0,123500.0,0.09707148]
["bitfinex","BTCUSD",1759953625788,0.29563417,123510.0,123500.0,0.06150148]
["bitfinex","BTCUSD",1759953625988,0.52739417,123510.0,123500.0,0.01150148]
["bitfinex","BTCUSD",1759953626149,0.60739097,123510.0,123500.0,0.01150148]
["bitfinex","BTCUSD",1759953626811,0.60739097,123510.0,123500.0,0.00750148]
["bitfinex","BTCUSD",1759953627006,0.60839097,123510.0,123500.0,0.00750148]
["bitfinex","BTCUSD",1759953627210,0.60839096,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953628022,0.60835096,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953628652,0.60049096,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953629331,1.02149096,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953629733,0.94149416,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953630415,0.70977416,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953630546,0.94927416,123510.0,123500.0,0.00050148]
["bitfinex","BTCUSD",1759953631733,0.94927416,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953633514,0.71763416,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953633715,1.0485312,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953634251,1.05612866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953635236,1.39612866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953637137,0.74352866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953637377,1.39616866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953637807,1.16460866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953638029,1.39612866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953639116,1.31188866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953639338,1.39608866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953639547,0.74352866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953639754,1.16460866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953639959,1.39604866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953640301,1.16460866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953640492,1.39604866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953645713,1.16460866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953645919,1.39592866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953647017,0.74352866,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953647152,1.39170181,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953649028,1.16040852,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953649328,1.39160852,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953650325,1.16040852,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953650477,1.39160852,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953652134,1.39583588,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953653244,0.74351588,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953653402,1.0846815,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953653606,1.3079015,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953654221,1.3140915,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953654480,1.0829715,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953654837,1.3140915,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953655242,1.3940883,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953655618,1.1629683,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953655820,1.3940883,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953656053,1.45528628,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953656625,1.22416628,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953656848,1.45528628,123510.0,123500.0,0.00120148]
["bitfinex","BTCUSD",1759953657043,0.00809716,123500.0,123470.0,0.01206]
["bitfinex","BTCUSD",1759953657249,0.19213456,123470.0,123460.0,0.06619503]
["bitfinex","BTCUSD",1759953657459,0.62167489,123470.0,123460.0,0.06619503]
["bitfinex","BTCUSD",1759953657657,0.39059489,123470.0,123460.0,0.06619503]
["bitfinex","BTCUSD",1759953657893,0.19214768,123460.0,123450.0,0.0004]
["bitfinex","BTCUSD",1759953658102,0.78153595,123460.0,123450.0,0.0004]
["bitfinex","BTCUSD",1759953658390,0.95448481,123460.0,123450.0,0.0004]
["bitfinex","BTCUSD",1759953658565,0.95448481,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953658911,0.72332481,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953659151,0.95448481,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953659318,0.72332481,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953659560,0.96205939,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953659981,0.73289939,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953660214,0.96405939,123460.0,123450.0,0.00044968]
["bitfinex","BTCUSD",1759953660442,0.73289939,123460.0,123450.0,0.00344968]
["bitfinex","BTCUSD",1759953660642,0.73289939,123460.0,123440.0,0.0002]
["bitfinex","BTCUSD",1759953660643,0.19216081,123450.0,123440.0,0.0002]
["bitfinex","BTCUSD",1759953660859,0.30695919,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953661062,0.97529919,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953661267,0.55417919,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953661449,0.89112013,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953661666,0.97536015,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953663122,0.97636015,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953663528,0.97636015,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953665429,0.97632015,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953666110,0.97627297,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953666576,0.97623297,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953667285,0.32386687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953667478,0.97622687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953667676,0.32386687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953667880,0.97622687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953668920,0.32386687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953669084,0.97622687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953669281,0.97618687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953669733,0.32386687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953669910,0.97622687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953670111,0.89194687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953670298,0.97618687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953672516,0.32386687,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953672726,0.32386687,123450.0,123440.0,0.03829088]
["bitfinex","BTCUSD",1759953672727,0.73899687,123450.0,123440.0,0.03829088]
["bitfinex","BTCUSD",1759953672936,0.73899687,123450.0,123440.0,0.07441088]
["bitfinex","BTCUSD",1759953672937,0.26990944,123450.0,123440.0,0.07441088]
["bitfinex","BTCUSD",1759953673147,0.2623539,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953673359,0.4934339,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953673983,0.2623539,123450.0,123440.0,0.03829088]
["bitfinex","BTCUSD",1759953674155,0.57910125,123450.0,123440.0,0.01469088]
["bitfinex","BTCUSD",1759953674497,0.69778521,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953674658,0.70537138,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953675264,0.70545138,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953675463,0.70545247,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953676106,0.62117247,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953676312,1.04245247,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953676721,0.80580247,123450.0,123440.0,0.00329088]
["bitfinex","BTCUSD",1759953676954,0.95145512,123450.0,123440.0,0.03829088]
["bitfinex","BTCUSD",1759953677146,0.95145512,123450.0,123440.0,0.07441088]
["bitfinex","BTCUSD",1759953677371,0.95145512,123450.0,123440.0,0.03829088]
["bitfinex","BTCUSD",1759953677714,0.01610499,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953677923,0.10034499,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953678145,0.33162499,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953678509,0.01610499,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953678714,0.33170499,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953678913,0.10034499,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953679135,0.08524,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953679336,0.3166,123450.0,123440.0,0.23643291]
["bitfinex","BTCUSD",1759953679505,0.3166,123450.0,123440.0,0.57643291]
["bitfinex","BTCUSD",1759953679710,0.08424,123450.0,123440.0,0.57643291]
["bitfinex","BTCUSD",1759953680120,0.47764891,123450.0,123440.0,0.57643291]
["bitfinex","BTCUSD",1759953680322,0.47764891,123450.0,123440.0,0.58043291]
["bitfinex","BTCUSD",1759953680978,0.47764891,123450.0,123440.0,0.58143291]
["bitfinex","BTCUSD",1759953681443,0.31886338,123450.0,123440.0,0.04329088]
["bitfinex","BTCUSD",1759953681641,0.54161338,123450.0,123440.0,0.04329088]
["bitfinex","BTCUSD",1759953681875,0.31021338,123450.0,123440.0,0.04329088]
["bitfinex","BTCUSD",1759953682095,0.56537045,123450.0,123440.0,0.04329088]
["bitfinex","BTCUSD",1759953682511,0.56537045,123450.0,123440.0,0.01969088]
["bitfinex","BTCUSD",1759953683252,0.56537045,123450.0,123440.0,0.01569088]
["bitfinex","BTCUSD",1759953683514,0.56537045,123450.0,123440.0,0.01769088]
["bitfinex","BTCUSD",1759953684095,0.56537045,123450.0,123440.0,0.01669088]
["bitfinex","BTCUSD",1759953685257,0.56537045,123450.0,123440.0,0.04029088]
["bitfinex","BTCUSD",1759953685446,0.33397045,123450.0,123440.0,0.04029088]
["bitfinex","BTCUSD",1759953685642,0.56529045,123450.0,123440.0,0.04029088]
["bitfinex","BTCUSD",1759953688223,0.56529045,123450.0,123440.0,0.01669088]
["bitfinex","BTCUSD",1759953688424,0.01510707,123450.0,123440.0,0.04029088]
["bitfinex","BTCUSD",1759953688635,0.24624891,123450.0,123440.0,0.23843291]
["bitfinex","BTCUSD",1759953688967,0.49259598,123450.0,123440.0,0.23843291]
["bitfinex","BTCUSD",1759953689194,0.01510707,123450.0,123440.0,0.23843291]
["bitfinex","BTCUSD",1759953689421,0.01510707,123460.0,123440.0,0.23843291]
["bitfinex","BTCUSD",1759953689715,0.17710285,123460.0,123450.0,0.16200891]
["bitfinex","BTCUSD",1759953689928,0.49262285,123460.0,123450.0,0.21571829]
["bitfinex","BTCUSD",1759953690155,0.17710285,123460.0,123450.0,0.07362849]
["bitfinex","BTCUSD",1759953690373,0.49262285,123460.0,123450.0,0.08982938]
["bitfinex","BTCUSD",1759953690602,0.49262285,123460.0,123450.0,0.07362849]
["bitfinex","BTCUSD",1759953691252,0.49362285,123460.0,123450.0,0.07362849]
["bitfinex","BTCUSD",1759953691505,0.47851578,123460.0,123450.0,0.07362849]
["bitfinex","BTCUSD",1759953692211,0.55847258,123460.0,123450.0,0.07362849]
["bitfinex","BTCUSD",1759953692414,0.35102472,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953692619,0.58226472,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953692807,0.35102472,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953693037,0.58226472,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953693218,0.35102472,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953693414,0.56712258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953694048,0.33588258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953694186,0.56712258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953694912,0.56712258,123460.0,123450.0,0.01390849]
["bitfinex","BTCUSD",1759953695316,0.56712258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953696069,0.33588258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953696269,0.56704258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953696669,0.24299258,123460.0,123450.0,0.03750849]
["bitfinex","BTCUSD",1759953696877,0.58423578,123460.0,123450.0,0.07429849]
["bitfinex","BTCUSD",1759953697351,0.16299578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953697566,0.47835578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953697982,0.16299578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953698185,0.47835578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953698909,0.16299578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953699114,0.47835578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953699545,0.16299578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953699723,0.47831578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953699954,0.001,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953700168,0.08524,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953700373,0.3164,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953700550,0.47839578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953700758,0.47739578,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953701070,0.3154,123460.0,123450.0,0.2363074]
["bitfinex","BTCUSD",1759953701499,0.00422824,123470.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759953701671,0.00422824,123470.0,123460.0,0.24954535]
["bitfinex","BTCUSD",1759953701672,0.08846824,123470.0,123460.0,0.24954535]
["bitfinex","BTCUSD",1759953701878,0.31958824,123470.0,123460.0,0.23535241]
["bitfinex","BTCUSD",1759953702293,0.31962824,123470.0,123460.0,0.23535241]
["bitfinex","BTCUSD",1759953702450,0.4816109,123470.0,123460.0,0.23535241]
["bitfinex","BTCUSD",1759953702680,0.31962824,123470.0,123460.0,0.23535241]
["bitfinex","BTCUSD",1759953702876,0.4816109,123470.0,123460.0,0.23535241]
["bitfinex","BTCUSD",1759953703235,0.4816109,123470.0,123460.0,0.23735241]
["bitfinex","BTCUSD",1759953703236,0.2504509,123470.0,123460.0,0.23735241]
["bitfinex","BTCUSD",1759953703377,0.4815709,123470.0,123460.0,0.23735241]
["bitfinex","BTCUSD",1759953705401,0.5675177,123470.0,123460.0,0.03856663]
["bitfinex","BTCUSD",1759953705757,0.5674777,123470.0,123460.0,0.01556663]
["bitfinex","BTCUSD",1759953705961,0.5674777,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953707161,0.5615277,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953707366,0.5615277,123470.0,123460.0,0.20050241]
["bitfinex","BTCUSD",1759953708748,0.5615277,123470.0,123460.0,0.23753241]
["bitfinex","BTCUSD",1759953709154,0.5615277,123470.0,123460.0,0.07553663]
["bitfinex","BTCUSD",1759953709784,0.5615277,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953709990,0.3363977,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953710180,0.5673977,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953710758,0.85827197,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953712425,0.85823197,123470.0,123460.0,0.01556663]
["bitfinex","BTCUSD",1759953712645,0.62727197,123470.0,123460.0,0.01556663]
["bitfinex","BTCUSD",1759953712941,0.85815197,123470.0,123460.0,0.01556663]
["bitfinex","BTCUSD",1759953713353,0.85815197,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953713963,0.62727197,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953714191,0.85811197,123470.0,123460.0,0.03850663]
["bitfinex","BTCUSD",1759953715160,0.85811197,123470.0,123460.0,0.01556663]
["bitfinex","BTCUSD",1759953715710,0.85811197,123470.0,123460.0,0.00400663]
["bitfinex","BTCUSD",1759953716016,0.88826387,123470.0,123460.0,0.00400663]
["bitfinex","BTCUSD",1759953716219,0.97510593,123470.0,123460.0,0.00400663]
["bitfinex","BTCUSD",1759953718177,0.97710593,123470.0,123460.0,0.00400663]
["bitfinex","BTCUSD",1759953718384,0.97710593,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953718741,0.97910593,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953719983,0.74826593,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953720181,1.061891,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953720596,1.292731,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953720810,1.629691,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953721243,1.398851,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953721624,1.629691,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953721827,1.969691,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953722057,2.26056527,123470.0,123460.0,0.00200663]
["bitfinex","BTCUSD",1759953722269,2.26056527,123470.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953722270,0.16200891,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953722457,0.85099018,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953722655,1.51813066,123450.0,123440.0,0.00028044]
["bitfinex","BTCUSD",1759953722858,1.28728459,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953723021,1.29151387,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953723227,1.52235387,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953723618,1.32166577,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953723854,1.55250577,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953724061,1.35888961,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953724255,1.74702199,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953724440,1.35888961,123450.0,123440.0,0.00128408]
["bitfinex","BTCUSD",1759953724808,1.12804961,123450.0,123440.0,0.00428408]
["bitfinex","BTCUSD",1759953725037,1.51818199,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759953725221,0.16203516,123430.0,123420.0,0.0002]
["bitfinex","BTCUSD",1759953725422,1.23955168,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953725630,1.2622075,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953725837,1.6834475,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953726034,1.4827594,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953726243,1.7135994,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953726549,1.0615194,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953726746,2.0507194,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953726949,1.8197594,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953727170,2.0567194,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953727995,2.0667194,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953728832,1.0775194,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953729004,2.0667994,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953729177,1.0775194,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953729386,2.0667594,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953729777,1.0775194,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953729981,2.0667194,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953730166,1.0775194,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953730367,2.0667994,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953731042,1.0775194,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953731249,2.0667994,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953732945,2.0668394,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953733356,1.64546243,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953733558,1.72970243,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953734266,1.07746243,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953734445,2.06678243,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953735228,2.07432065,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953735912,2.07444065,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953736336,2.0744412,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953737480,1.0850012,123430.0,123420.0,0.00235253]
["bitfinex","BTCUSD",1759953737708,1.0850012,123430.0,123420.0,0.03846253]
["bitfinex","BTCUSD",1759953737709,0.62552484,123430.0,123420.0,0.03846253]
["bitfinex","BTCUSD",1759953737921,0.93318607,123430.0,123420.0,0.03846253]
["bitfinex","BTCUSD",1759953738124,0.93318607,123430.0,123420.0,0.01471253]
["bitfinex","BTCUSD",1759953738326,1.35147035,123430.0,123420.0,0.01471253]
["bitfinex","BTCUSD",1759953738755,1.33547035,123430.0,123420.0,0.01371253]
["bitfinex","BTCUSD",1759953738963,0.76314715,123430.0,123420.0,0.01371253]
["bitfinex","BTCUSD",1759953739174,1.41646715,123430.0,123420.0,0.01371253]
["bitfinex","BTCUSD",1759953739935,0.99506715,123430.0,123420.0,0.01371253]
["bitfinex","BTCUSD",1759953740147,1.41646715,123430.0,123420.0,0.01371253]
["bitfinex","BTCUSD",1759953741793,0.76414715,123430.0,123420.0,0.03746253]
["bitfinex","BTCUSD",1759953742042,1.41646715,123430.0,123420.0,0.03746253]
["bitfinex","BTCUSD",1759953742790,1.02833477,123430.0,123420.0,0.03746253]
["bitfinex","BTCUSD",1759953744336,1.03588736,123430.0,123420.0,0.03746253]
["bitfinex","BTCUSD",1759953746015,0.80496736,123430.0,123420.0,0.03746253]
["bitfinex","BTCUSD",1759953746259,0.7172153,123430.0,123420.0,0.23647082]
["bitfinex","BTCUSD",1759953746463,0.9481353,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953746640,0.94058271,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953747254,0.28826271,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953747489,0.86814871,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953748832,0.78386871,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953749038,0.86814871,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953750717,0.86814871,123430.0,123420.0,0.23647082]
["bitfinex","BTCUSD",1759953752829,0.44674871,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953753010,0.92902695,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953753633,0.92902695,123430.0,123420.0,0.23647082]
["bitfinex","BTCUSD",1759953753954,0.92902695,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953754283,0.92902695,123430.0,123420.0,0.23647082]
["bitfinex","BTCUSD",1759953754453,0.86814871,123430.0,123420.0,0.23647082]
["bitfinex","BTCUSD",1759953754661,0.86814871,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953756001,0.86814871,123430.0,123420.0,0.23647082]
["bitfinex","BTCUSD",1759953756299,0.86814871,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953756812,0.94814551,123430.0,123420.0,0.07442253]
["bitfinex","BTCUSD",1759953757006,0.94814551,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953757540,0.9482194,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953757942,0.9482194,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953758703,0.9482194,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953760173,0.9482194,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953760382,0.94823441,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953760745,0.94823441,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953761690,0.94823441,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953762295,0.71731441,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953762522,0.94819441,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953764420,0.94821068,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953766429,0.94821899,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953767984,0.94821899,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953768116,0.94821899,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953769134,0.86823799,123430.0,123420.0,0.07129253]
["bitfinex","BTCUSD",1759953769422,0.01618062,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953769649,0.08524,123430.0,123420.0,0.23334082]
["bitfinex","BTCUSD",1759953769853,0.001,123430.0,123420.0,0.57334082]
["bitfinex","BTCUSD",1759953770057,0.31612,123430.0,123420.0,0.57334082]
["bitfinex","BTCUSD",1759953770280,0.31612,123430.0,123420.0,0.62334082]
["bitfinex","BTCUSD",1759953770495,0.001,123430.0,123420.0,0.62334082]
["bitfinex","BTCUSD",1759953770916,0.08424,123430.0,123420.0,0.62534082]
["bitfinex","BTCUSD",1759953771117,0.11288,123430.0,123420.0,0.62534082]
["bitfinex","BTCUSD",1759953771350,0.11288,123430.0,123420.0,0.62634082]
["bitfinex","BTCUSD",1759953771570,0.08424,123430.0,123420.0,0.62934082]
["bitfinex","BTCUSD",1759953771787,0.16623854,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759953771987,0.47271854,123450.0,123440.0,0.1888018]
["bitfinex","BTCUSD",1759953772159,0.47271854,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953772510,0.48131854,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953772794,0.33047534,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953772973,0.56131534,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953773173,0.56131534,123450.0,123440.0,0.07229]
["bitfinex","BTCUSD",1759953773419,0.56131534,123450.0,123440.0,0.23431203]
["bitfinex","BTCUSD",1759953773625,0.56131534,123450.0,123440.0,0.23531203]
["bitfinex","BTCUSD",1759953773786,0.56131534,123450.0,123440.0,0.23431203]
["bitfinex","BTCUSD",1759953773999,0.48131854,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953774195,0.48331854,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953776547,0.48331854,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953778131,0.47908926,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953778304,0.47908926,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953778612,0.55908606,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953779334,0.32824606,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953779509,0.55904606,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953779665,0.47904926,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953780079,0.47904926,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953780283,0.86692879,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953780494,0.47904926,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953780885,0.94692559,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953781086,0.55904606,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953781700,0.47904926,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953782089,0.47704926,123450.0,123440.0,0.23431203]
["bitfinex","BTCUSD",1759953782282,0.47704926,123450.0,123440.0,0.23531203]
["bitfinex","BTCUSD",1759953782483,0.47704926,123450.0,123440.0,0.07229]
["bitfinex","BTCUSD",1759953782695,0.47704926,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953782839,0.47904926,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953783049,0.55904606,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953783250,0.55904606,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953783924,0.84994609,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953784158,0.84994689,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953784712,0.76995009,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953785357,0.47904926,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953785776,0.76995009,123450.0,123440.0,0.23331203]
["bitfinex","BTCUSD",1759953786757,0.53915009,123450.0,123440.0,0.07129]
["bitfinex","BTCUSD",1759953787120,0.16202203,123440.0,123430.0,0.0126419]
["bitfinex","BTCUSD",1759953787327,0.82382049,123440.0,123430.0,0.0126419]
["bitfinex","BTCUSD",1759953787550,0.82382049,123440.0,123430.0,0.0858619]
["bitfinex","BTCUSD",1759953787758,1.08575239,123440.0,123430.0,0.0626419]
["bitfinex","BTCUSD",1759953787999,1.09384004,123440.0,123430.0,0.0126419]
["bitfinex","BTCUSD",1759953788205,1.09384004,123440.0,123430.0,0.0005019]
["bitfinex","BTCUSD",1759953788414,1.09384004,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953788615,1.09384004,123440.0,123430.0,0.0025019]
["bitfinex","BTCUSD",1759953789781,1.1769621,123440.0,123430.0,0.0025019]
["bitfinex","BTCUSD",1759953789979,1.23767293,123440.0,123430.0,0.0025019]
["bitfinex","BTCUSD",1759953790274,1.46843293,123440.0,123430.0,0.0025019]
["bitfinex","BTCUSD",1759953791320,1.23767293,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953791492,0.95039164,123440.0,123430.0,0.0237219]
["bitfinex","BTCUSD",1759953791714,1.18715164,123440.0,123430.0,0.0365019]
["bitfinex","BTCUSD",1759953791923,1.19015164,123440.0,123430.0,0.0132819]
["bitfinex","BTCUSD",1759953792272,0.95939164,123440.0,123430.0,0.0132819]
["bitfinex","BTCUSD",1759953792655,1.19076164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953792848,1.61204164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953793360,1.61143164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953793539,1.61204164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953797515,0.96000164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953797717,1.61208164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953801335,1.38132164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953801538,1.61208164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953802511,1.38132164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953802766,1.61208164,123440.0,123430.0,0.0015019]
["bitfinex","BTCUSD",1759953803422,0.16203516,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953803619,1.06666235,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953803822,0.83749235,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953804509,1.06825235,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953804715,1.06925235,123430.0,123420.0,0.00034864]
["bitfinex","BTCUSD",1759953804931,1.07325235,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953805700,0.84249235,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953805936,1.49457235,123430.0,123420.0,0.00134864]
["bitfinex","BTCUSD",1759953809128,1.49457235,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953811991,1.58486508,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953812197,1.52472425,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953813176,1.53230072,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953813577,1.97980072,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953813949,1.99495303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953814571,2.28585386,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953814768,1.99495303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953818249,1.34287303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953818534,1.99503303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953820801,1.76427303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953820990,1.99503303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953822016,1.34287303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953822340,1.99499303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953824842,2.33211303,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953825740,0.7515179,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953825946,1.75471956,123430.0,123420.0,0.01315061]
["bitfinex","BTCUSD",1759953826157,1.98543956,123430.0,123420.0,0.01315061]
["bitfinex","BTCUSD",1759953827242,1.24703873,123430.0,123420.0,0.01315061]
["bitfinex","BTCUSD",1759953827645,1.53793956,123430.0,123420.0,0.01315061]
["bitfinex","BTCUSD",1759953827850,0.67491553,123430.0,123420.0,0.03433061]
["bitfinex","BTCUSD",1759953828061,1.0361347,123430.0,123420.0,0.03433061]
["bitfinex","BTCUSD",1759953828311,1.32703553,123430.0,123420.0,0.03433061]
["bitfinex","BTCUSD",1759953828523,1.32703553,123430.0,123420.0,0.01315061]
["bitfinex","BTCUSD",1759953828806,0.3840147,123430.0,123420.0,0.03433061]
["bitfinex","BTCUSD",1759953829005,0.61116394,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953829214,0.18218747,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953829429,0.81915516,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953829875,0.16703516,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953830007,1.11005599,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953831254,1.11005599,123430.0,123420.0,0.06865061]
["bitfinex","BTCUSD",1759953831852,1.11005599,123430.0,123420.0,0.03433061]
["bitfinex","BTCUSD",1759953832060,0.81915516,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953832311,1.11005599,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953832725,1.19005279,123430.0,123420.0,0.06865061]
["bitfinex","BTCUSD",1759953833568,0.29590083,123430.0,123420.0,0.24690372]
["bitfinex","BTCUSD",1759953833785,0.29590083,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953833990,0.61086083,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953834422,0.77289599,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953834854,0.54221599,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953835061,0.77289599,123430.0,123420.0,0.2306989]
["bitfinex","BTCUSD",1759953835711,0.85289279,123430.0,123420.0,0.25502414]
["bitfinex","BTCUSD",1759953836349,0.85289279,123430.0,123420.0,0.09297585]
["bitfinex","BTCUSD",1759953839127,1.14379362,123430.0,123420.0,0.09297585]
["bitfinex","BTCUSD",1759953839739,1.13979362,123430.0,123420.0,0.09197585]
["bitfinex","BTCUSD",1759953840166,1.14179362,123430.0,123420.0,0.09297585]
["bitfinex","BTCUSD",1759953841053,0.91111362,123430.0,123420.0,0.05865585]
["bitfinex","BTCUSD",1759953841257,1.14175362,123430.0,123420.0,0.09297585]
["bitfinex","BTCUSD",1759953841934,1.06175682,123430.0,123420.0,0.09297585]
["bitfinex","BTCUSD",1759953844018,0.86803714,123430.0,123420.0,0.01315061]
["bitfinex","BTCUSD",1759953844412,0.86803714,123430.0,123420.0,0.03433061]
["bitfinex","BTCUSD",1759953846238,0.86803714,123430.0,123420.0,0.03611061]
["bitfinex","BTCUSD",1759953847945,0.86803714,123430.0,123420.0,0.1981589]
["bitfinex","BTCUSD",1759953848131,0.86803714,123430.0,123420.0,0.06995061]
["bitfinex","BTCUSD",1759953848346,0.55311714,123430.0,123420.0,0.06995061]
["bitfinex","BTCUSD",1759953848591,1.20507714,123430.0,123420.0,0.06995061]
["bitfinex","BTCUSD",1759953848793,0.97443714,123430.0,123420.0,0.06995061]
["bitfinex","BTCUSD",1759953849002,1.28507394,123430.0,123420.0,0.03611061]
["bitfinex","BTCUSD",1759953850544,1.05443394,123430.0,123420.0,0.03611061]
["bitfinex","BTCUSD",1759953850677,1.28503394,123430.0,123420.0,0.03611061]
["bitfinex","BTCUSD",1759953853441,1.28503394,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953853442,1.55578988,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953853665,1.80914272,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953853882,1.83347345,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953854085,1.83347378,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953854296,2.17347378,123430.0,123420.0,0.00185061]
["bitfinex","BTCUSD",1759953854647,0.50204829,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759953854867,1.62363095,123420.0,123410.0,0.00024969]
["bitfinex","BTCUSD",1759953855303,1.39303095,123420.0,123410.0,0.00024969]
["bitfinex","BTCUSD",1759953855517,1.62786134,123420.0,123410.0,0.00024969]
["bitfinex","BTCUSD",1759953856591,1.64086134,123420.0,123410.0,0.00224969]
["bitfinex","BTCUSD",1759953857203,1.41626134,123420.0,123410.0,0.00224969]
["bitfinex","BTCUSD",1759953857438,2.06826134,123420.0,123410.0,0.00224969]
["bitfinex","BTCUSD",1759953859160,2.10165762,123420.0,123410.0,0.00224969]
["bitfinex","BTCUSD",1759953859586,2.10163989,123420.0,123410.0,0.00224969]
["bitfinex","BTCUSD",1759953860438,2.10163989,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953862218,2.1016213,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953864028,2.4388213,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953864464,2.43881848,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953866427,2.43124902,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953867274,2.43881793,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953867937,2.43881102,123420.0,123410.0,0.00275171]
["bitfinex","BTCUSD",1759953868382,0.19221332,123410.0,123400.0,0.0002]
["bitfinex","BTCUSD",1759953868589,1.09855182,123410.0,123400.0,0.00069761]
["bitfinex","BTCUSD",1759953868795,1.32915182,123410.0,123400.0,0.00069761]
["bitfinex","BTCUSD",1759953869039,1.7248033,123410.0,123400.0,0.00069761]
["bitfinex","BTCUSD",1759953869265,1.78828096,123410.0,123400.0,0.00069761]
["bitfinex","BTCUSD",1759953869461,1.81380484,123410.0,123400.0,0.00069761]
["bitfinex","BTCUSD",1759953869670,1.97128682,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953869848,2.21088682,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953870471,2.73888682,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953870675,2.96948682,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953871469,2.9694842,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953871668,2.7388842,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953872000,2.58140222,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953872994,1.59220222,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953873190,2.58148222,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953873796,1.59220222,123410.0,123400.0,0.00169761]
["bitfinex","BTCUSD",1759953874003,2.58148222,123410.0,123400.0,0.0021997]
["bitfinex","BTCUSD",1759953874636,1.59220222,123410.0,123400.0,0.0021997]
["bitfinex","BTCUSD",1759953874792,1.56667752,123410.0,123400.0,0.0021997]
["bitfinex","BTCUSD",1759953875000,2.55595752,123410.0,123400.0,0.0021997]
["bitfinex","BTCUSD",1759953877099,1.56667752,123410.0,123400.0,0.0021997]
["bitfinex","BTCUSD",1759953877270,2.55595752,123410.0,123400.0,0.0021997]
["bitfinex","BTCUSD",1759953877423,2.32535752,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759953877768,2.55595752,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759953880335,2.65595751,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759953881481,2.67340014,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759953882332,2.65595751,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759953882568,2.67340553,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759953882968,2.67340553,123410.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953883182,1.49011914,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953883396,1.47875767,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953883619,1.72680569,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953883744,1.73005131,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953884002,1.49945131,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953884214,1.73005131,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953885068,1.73505131,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953885299,1.73705131,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953885681,1.74128304,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953887022,0.73686548,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953887226,1.48577692,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953887436,1.71637692,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953888056,1.71638611,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953888269,1.29486611,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953888487,1.71638611,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953889485,1.71634611,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953889717,1.71638611,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953889946,1.48578611,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953890167,1.29483213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953890418,1.71635213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953892134,0.72703213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953892336,1.71639213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953892849,1.71635213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953894961,1.48591213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953895124,1.71647213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953895792,0.72703213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953895991,1.71647213,123400.0,123390.0,1e-08]
["bitfinex","BTCUSD",1759953896398,0.96842982,123370.0,123360.0,0.01191901]
["bitfinex","BTCUSD",1759953896544,1.46916307,123370.0,123360.0,0.03383938]
["bitfinex","BTCUSD",1759953897756,1.45282877,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953898888,1.13794877,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953899104,1.79010877,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953899315,1.79811367,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953900151,1.79010877,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953900354,1.87010557,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953901576,1.48202359,123370.0,123360.0,0.03783938]
["bitfinex","BTCUSD",1759953901942,1.48202359,123370.0,123360.0,0.03934625]
["bitfinex","BTCUSD",1759953902594,1.48202359,123370.0,123360.0,0.07262625]
["bitfinex","BTCUSD",1759953902595,0.02473439,123370.0,123360.0,0.07262625]
["bitfinex","BTCUSD",1759953902748,0.10150045,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953902952,0.33206045,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953903182,0.72014243,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953903373,0.70496198,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953904435,0.39008198,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953904653,0.70496198,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953905694,0.72014308,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953905902,0.37749721,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953906110,0.60801721,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953906729,0.37749721,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953907047,0.31684,123370.0,123360.0,0.23475335]
["bitfinex","BTCUSD",1759953907248,0.60801721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953908741,0.29317721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953908895,0.60797721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953910108,0.37745721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953910433,0.60797721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953910674,0.29317721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953910892,0.60797721,123370.0,123360.0,0.28475335]
["bitfinex","BTCUSD",1759953912501,0.002,123370.0,123360.0,0.75620322]
["bitfinex","BTCUSD",1759953912946,0.00732,123370.0,123360.0,0.75620322]
["bitfinex","BTCUSD",1759953913412,0.00532,123370.0,123360.0,0.75220322]
["bitfinex","BTCUSD",1759953913845,0.00732,123370.0,123360.0,0.76220322]
["bitfinex","BTCUSD",1759953914041,0.00732,123370.0,123360.0,0.75720322]
["bitfinex","BTCUSD",1759953914276,0.00532,123370.0,123360.0,0.75720322]
["bitfinex","BTCUSD",1759953914727,0.00732,123370.0,123360.0,0.76420322]
["bitfinex","BTCUSD",1759953915807,0.00732,123370.0,123360.0,0.75920322]
["bitfinex","BTCUSD",1759953916035,0.002,123370.0,123360.0,0.75920322]
["bitfinex","BTCUSD",1759953916275,0.002,123370.0,123360.0,0.76220322]
["bitfinex","BTCUSD",1759953916276,0.23248,123370.0,123360.0,0.76220322]
["bitfinex","BTCUSD",1759953917398,0.23248,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953918889,0.002,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953919309,0.23244,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953925771,0.2324,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953928064,0.002,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953928526,0.2324,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953933040,0.23236,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953934982,0.002,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953935202,0.23236,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953937397,0.002,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953937615,0.29317721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953937817,0.38253721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953938163,0.09136,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953939735,0.38253721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953940167,0.29317721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953940382,0.52353721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953940588,0.23236,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953940798,0.52353721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953941446,0.23236,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953941657,0.52349721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953943437,0.002,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953943674,0.52349721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953946559,0.29317721,123370.0,123360.0,0.78653411]
["bitfinex","BTCUSD",1759953946787,0.29117721,123400.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759953947006,0.34244721,123400.0,123390.0,0.53473768]
["bitfinex","BTCUSD",1759953947227,0.34244721,123400.0,123390.0,0.64865974]
["bitfinex","BTCUSD",1759953947228,0.86394442,123400.0,123390.0,0.64865974]
["bitfinex","BTCUSD",1759953947697,0.86394442,123400.0,123390.0,0.67298577]
["bitfinex","BTCUSD",1759953948150,0.52149721,123400.0,123390.0,0.67298577]
["bitfinex","BTCUSD",1759953948374,0.81467442,123400.0,123390.0,0.67998577]
["bitfinex","BTCUSD",1759953948605,0.81467442,123400.0,123390.0,0.75998257]
["bitfinex","BTCUSD",1759953949095,0.81467442,123400.0,123390.0,0.82052904]
["bitfinex","BTCUSD",1759953950020,0.81463442,123400.0,123390.0,0.82052904]
["bitfinex","BTCUSD",1759953950441,0.81463442,123400.0,123390.0,0.82352904]
["bitfinex","BTCUSD",1759953950872,0.87553163,123400.0,123390.0,0.82352904]
["bitfinex","BTCUSD",1759953951078,1.10581163,123400.0,123390.0,0.82352904]
["bitfinex","BTCUSD",1759953955677,1.10581163,123400.0,123390.0,0.68298577]
["bitfinex","BTCUSD",1759953958744,1.10581163,123400.0,123390.0,0.06697603]
["bitfinex","BTCUSD",1759953958745,1.93140781,123400.0,123390.0,0.06697603]
["bitfinex","BTCUSD",1759953958965,2.16164781,123400.0,123390.0,0.20473768]
["bitfinex","BTCUSD",1759953959185,2.16164781,123400.0,123390.0,0.04265]
["bitfinex","BTCUSD",1759953959809,2.16164781,123400.0,123390.0,0.20473768]
["bitfinex","BTCUSD",1759953960034,2.16164781,123400.0,123390.0,0.04265]
["bitfinex","BTCUSD",1759953961303,2.16164781,123400.0,123390.0,0.20473768]
["bitfinex","BTCUSD",1759953961524,2.26164781,123400.0,123390.0,0.23553768]
["bitfinex","BTCUSD",1759953961768,2.07930326,123400.0,123390.0,0.23553768]
["bitfinex","BTCUSD",1759953961963,2.32565781,123400.0,123390.0,0.23553768]
["bitfinex","BTCUSD",1759953963265,2.32565781,123400.0,123390.0,0.04265]
["bitfinex","BTCUSD",1759953963485,2.32565781,123400.0,123380.0,0.01248221]
["bitfinex","BTCUSD",1759953963486,0.16208768,123390.0,123380.0,0.01248221]
["bitfinex","BTCUSD",1759953963717,0.45913489,123390.0,123380.0,0.00050221]
["bitfinex","BTCUSD",1759953963932,0.70964489,123390.0,123380.0,0.00050221]
["bitfinex","BTCUSD",1759953964181,0.73954489,123390.0,123380.0,0.00050221]
["bitfinex","BTCUSD",1759953964410,1.11989931,123390.0,123380.0,0.06395221]
["bitfinex","BTCUSD",1759953964622,1.11989931,123390.0,123380.0,0.26432757]
["bitfinex","BTCUSD",1759953964623,0.95781163,123390.0,123380.0,0.26432757]
["bitfinex","BTCUSD",1759953964835,1.35013931,123390.0,123380.0,0.24985756]
["bitfinex","BTCUSD",1759953965256,1.35413931,123390.0,123380.0,0.25085756]
["bitfinex","BTCUSD",1759953965897,0.63864495,123390.0,123380.0,0.25085756]
["bitfinex","BTCUSD",1759953966117,0.86888495,123390.0,123380.0,0.25085756]
["bitfinex","BTCUSD",1759953966354,0.86888495,123390.0,123380.0,0.08875674]
["bitfinex","BTCUSD",1759953966600,0.86888495,123390.0,123380.0,0.25085756]
["bitfinex","BTCUSD",1759953967022,0.86888495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953968387,0.55436495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953968608,0.86888495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953969260,0.39227727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953969471,0.70679727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953969690,0.47655727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953969879,0.70679727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953971309,0.86888495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953971776,0.63864495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953971998,0.86888495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953974740,0.63864495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953974967,0.86888495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953975420,0.63864495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953975631,0.86888495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953976763,0.47655727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953976978,0.70675727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953977650,0.62247727,123390.0,123380.0,0.26960075]
["bitfinex","BTCUSD",1759953977869,0.70675727,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953978107,0.63864495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953978323,0.86884495,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953979633,1.25712222,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953984235,1.17284222,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953984412,1.25712222,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953984677,1.25712222,123390.0,123380.0,0.06495221]
["bitfinex","BTCUSD",1759953986337,1.25712222,123390.0,123380.0,0.22705303]
["bitfinex","BTCUSD",1759953987861,1.25712222,123390.0,123380.0,0.32705303]
["bitfinex","BTCUSD",1759953989032,0.86483454,123390.0,123380.0,0.32705303]
["bitfinex","BTCUSD",1759953989244,1.25712222,123390.0,123380.0,0.32705303]
["bitfinex","BTCUSD",1759953989875,1.25712222,123390.0,123380.0,0.16495221]
["bitfinex","BTCUSD",1759953990518,1.25712222,123390.0,123380.0,0.32705303]
["bitfinex","BTCUSD",1759953991184,1.02692222,123390.0,123380.0,0.32705303]
["bitfinex","BTCUSD",1759953991389,1.28153222,123390.0,123380.0,0.11348221]
["bitfinex","BTCUSD",1759953991602,0.16210082,123380.0,123370.0,0.01198]
["bitfinex","BTCUSD",1759953991768,0.16211396,123370.0,123360.0,0.01199938]
["bitfinex","BTCUSD",1759953991982,0.58072123,123370.0,123360.0,0.01199938]
["bitfinex","BTCUSD",1759953992247,1.35727577,123370.0,123360.0,0.035564]
["bitfinex","BTCUSD",1759953992862,0.9689985,123370.0,123360.0,0.035564]
["bitfinex","BTCUSD",1759953993028,0.9689985,123370.0,123360.0,0.073834]
["bitfinex","BTCUSD",1759953993029,0.9456685,123370.0,123360.0,0.073834]
["bitfinex","BTCUSD",1759953993258,1.1758285,123370.0,123360.0,0.2359611]
["bitfinex","BTCUSD",1759953993970,1.1758285,123370.0,123360.0,0.075834]
["bitfinex","BTCUSD",1759953995405,1.2558253,123370.0,123360.0,0.075834]
["bitfinex","BTCUSD",1759953995683,1.1758285,123370.0,123360.0,0.075834]
["bitfinex","BTCUSD",1759953996131,1.1758285,123370.0,123360.0,0.2379611]
["bitfinex","BTCUSD",1759953996286,0.9456685,123370.0,123360.0,0.2379611]
["bitfinex","BTCUSD",1759953996485,0.9745085,123370.0,123360.0,0.039564]
["bitfinex","BTCUSD",1759953996724,1.62861577,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759953996921,1.70861257,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759953998480,1.3203353,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954000302,1.2403385,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954000509,1.62861577,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954000914,1.2403385,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954002167,1.51172973,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954002382,1.74188973,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954002594,1.82188653,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954002797,1.8462264,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954002998,1.45794913,123370.0,123360.0,0.005144]
["bitfinex","BTCUSD",1759954003210,1.45794913,123370.0,123360.0,0.003144]
["bitfinex","BTCUSD",1759954003629,1.42660926,123370.0,123360.0,0.002144]
["bitfinex","BTCUSD",1759954003867,1.43660926,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954004062,1.85808926,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954004275,1.20644926,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954004476,2.24640653,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954004915,1.20644926,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954005147,1.85812926,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954005352,1.87325137,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954006130,1.22157137,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954006599,1.87325137,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954006814,1.87324999,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954008598,1.64308999,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954008817,1.22156999,123370.0,123360.0,0.004144]
["bitfinex","BTCUSD",1759954009037,1.0329485,123370.0,123360.0,0.09015671]
["bitfinex","BTCUSD",1759954009256,1.0329485,123370.0,123360.0,0.073944]
["bitfinex","BTCUSD",1759954009472,0.9486685,123370.0,123360.0,0.073944]
["bitfinex","BTCUSD",1759954009687,1.2631085,123370.0,123360.0,0.073944]
["bitfinex","BTCUSD",1759954009918,1.2588253,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954010133,1.3431053,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954010520,1.2631085,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954011078,0.9486685,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954011315,1.2631085,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954011523,1.0329485,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954011733,1.2631085,123370.0,123360.0,0.073944]
["bitfinex","BTCUSD",1759954011937,0.9486685,123370.0,123360.0,0.073944]
["bitfinex","BTCUSD",1759954012142,1.3431053,123370.0,123360.0,0.25228381]
["bitfinex","BTCUSD",1759954012441,0.78655454,123370.0,123360.0,0.2360711]
["bitfinex","BTCUSD",1759954012637,0.48255727,123370.0,123360.0,0.31919316]
["bitfinex","BTCUSD",1759954012851,0.39827727,123370.0,123360.0,0.31919316]
["bitfinex","BTCUSD",1759954013286,0.62843727,123370.0,123360.0,0.31919316]
["bitfinex","BTCUSD",1759954013493,0.39827727,123370.0,123360.0,0.3799975]
["bitfinex","BTCUSD",1759954013724,0.62843727,123370.0,123360.0,0.43780447]
["bitfinex","BTCUSD",1759954013944,0.62843727,123370.0,123360.0,0.43680447]
["bitfinex","BTCUSD",1759954014162,0.61843727,123370.0,123360.0,0.37400013]
["bitfinex","BTCUSD",1759954014371,0.61843727,123370.0,123360.0,0.37700013]
["bitfinex","BTCUSD",1759954014807,0.62043727,123370.0,123360.0,0.38100013]
["bitfinex","BTCUSD",1759954015053,0.39027727,123370.0,123360.0,0.38100013]
["bitfinex","BTCUSD",1759954015272,0.002,123370.0,123360.0,0.72100013]
["bitfinex","BTCUSD",1759954015486,0.23216,123370.0,123360.0,0.72100013]
["bitfinex","BTCUSD",1759954015714,0.62043727,123370.0,123360.0,0.72100013]
["bitfinex","BTCUSD",1759954016813,0.62043727,123370.0,123360.0,0.78320255]
["bitfinex","BTCUSD",1759954017466,0.23216,123370.0,123360.0,0.78320255]
["bitfinex","BTCUSD",1759954017703,0.62043727,123370.0,123360.0,0.78320255]
["bitfinex","BTCUSD",1759954019460,0.62043727,123370.0,123360.0,0.80753255]
["bitfinex","BTCUSD",1759954020118,0.002,123370.0,123360.0,0.80753255]
["bitfinex","BTCUSD",1759954020351,0.62039727,123370.0,123360.0,0.80753255]
["bitfinex","BTCUSD",1759954021550,0.39027727,123370.0,123360.0,0.80753255]
["bitfinex","BTCUSD",1759954021757,0.62039727,123370.0,123360.0,0.80753255]
["bitfinex","BTCUSD",1759954025514,0.002,123370.0,123360.0,0.80753255]
["bitfinex","BTCUSD",1759954025738,0.1,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759954025739,0.57255727,123400.0,123390.0,0.16208768]
["bitfinex","BTCUSD",1759954025955,0.76622164,123400.0,123390.0,0.35909498]
["bitfinex","BTCUSD",1759954026168,0.99630164,123400.0,123390.0,0.34871859]
["bitfinex","BTCUSD",1759954026629,0.68194164,123400.0,123390.0,0.34871859]
["bitfinex","BTCUSD",1759954026830,0.1,123400.0,123390.0,0.68871859]
["bitfinex","BTCUSD",1759954027267,0.33208,123400.0,123390.0,0.71504269]
["bitfinex","BTCUSD",1759954027907,0.39297082,123400.0,123390.0,0.71504269]
["bitfinex","BTCUSD",1759954028140,0.68394164,123400.0,123390.0,0.71504269]
["bitfinex","BTCUSD",1759954028352,0.91502164,123400.0,123390.0,0.71504269]
["bitfinex","BTCUSD",1759954028570,0.68494164,123400.0,123390.0,0.71504269]
["bitfinex","BTCUSD",1759954028792,0.91402164,123400.0,123390.0,0.71504269]
["bitfinex","BTCUSD",1759954029256,0.91402164,123400.0,123390.0,0.71704269]
["bitfinex","BTCUSD",1759954029687,0.91398164,123400.0,123390.0,0.71704269]
["bitfinex","BTCUSD",1759954031245,0.97491246,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954031663,1.20495246,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954031887,0.91398164,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954032100,0.99826164,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954032525,0.68394164,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954032751,0.68394164,123400.0,123390.0,0.3697798]
["bitfinex","BTCUSD",1759954032991,0.91398164,123400.0,123390.0,0.3697798]
["bitfinex","BTCUSD",1759954034462,0.68394164,123400.0,123390.0,0.3697798]
["bitfinex","BTCUSD",1759954034668,0.91398164,123400.0,123390.0,0.3697798]
["bitfinex","BTCUSD",1759954039023,0.97491246,123400.0,123390.0,0.3697798]
["bitfinex","BTCUSD",1759954039239,1.20491246,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954041311,0.76822164,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954041520,0.99822164,123400.0,123390.0,0.32029974]
["bitfinex","BTCUSD",1759954042289,0.99822164,123400.0,123390.0,0.32856759]
["bitfinex","BTCUSD",1759954042494,0.99822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954044529,0.41628,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954044767,0.99822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954046588,0.76822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954046811,0.99822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954048132,0.68394164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954048359,0.99822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954050002,0.76822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954050202,0.99822164,123400.0,123390.0,0.37887443]
["bitfinex","BTCUSD",1759954051436,0.99822164,123400.0,123390.0,0.37060658]
["bitfinex","BTCUSD",1759954053117,1.28919246,123400.0,123390.0,0.37060658]
["bitfinex","BTCUSD",1759954053741,1.05919246,123400.0,123390.0,0.37060658]
["bitfinex","BTCUSD",1759954053971,1.28919246,123400.0,123390.0,0.37060658]
["bitfinex","BTCUSD",1759954055694,1.05919246,123400.0,123390.0,0.37060658]
["bitfinex","BTCUSD",1759954055837,1.28915246,123400.0,123390.0,0.37865476]
["bitfinex","BTCUSD",1759954056041,1.05919246,123400.0,123390.0,0.37865476]
["bitfinex","BTCUSD",1759954056282,1.28915246,123400.0,123390.0,0.37865476]
["bitfinex","BTCUSD",1759954056597,1.05919246,123400.0,123390.0,0.37865476]
["bitfinex","BTCUSD",1759954056779,1.28915246,123400.0,123390.0,0.37865476]
["bitfinex","BTCUSD",1759954057046,1.28915246,123400.0,123390.0,0.32834792]
["bitfinex","BTCUSD",1759954057223,1.05919246,123400.0,123390.0,0.32834792]
["bitfinex","BTCUSD",1759954057429,1.28915246,123400.0,123390.0,0.32834792]
["bitfinex","BTCUSD",1759954058055,1.05919246,123400.0,123390.0,0.32834792]
["bitfinex","BTCUSD",1759954058217,1.28915246,123400.0,123390.0,0.32834792]
["bitfinex","BTCUSD",1759954058429,1.28915246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954058634,1.05919246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954058834,1.28915246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954059541,1.05919246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954059760,1.28915246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954059972,1.05919246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954060189,1.28915246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954061795,1.05919246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954061995,1.28915246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954064521,1.05919246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954064733,1.28915246,123400.0,123390.0,0.37121274]
["bitfinex","BTCUSD",1759954065355,1.28915246,123400.0,123390.0,0.004]
["bitfinex","BTCUSD",1759954065356,2.15726947,123400.0,123390.0,0.004]
["bitfinex","BTCUSD",1759954065560,2.38722947,123400.0,123390.0,0.004]
["bitfinex","BTCUSD",1759954065739,2.12324947,123400.0,123390.0,0.0269]
["bitfinex","BTCUSD",1759954065943,2.35320947,123400.0,123390.0,0.03915]
["bitfinex","BTCUSD",1759954066152,2.09805947,123400.0,123390.0,0.06901]
["bitfinex","BTCUSD",1759954066398,2.32901947,123400.0,123390.0,0.06901]
["bitfinex","BTCUSD",1759954066608,2.10805947,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954066790,2.33801947,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954067955,2.36120947,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954069165,2.36120947,123400.0,123390.0,0.03715]
["bitfinex","BTCUSD",1759954073819,2.13124947,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954074189,1.22926701,123400.0,123390.0,0.26764874]
["bitfinex","BTCUSD",1759954074397,1.22926701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954074584,1.45922701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954075015,1.14498701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954075219,1.22926701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954075365,1.45922701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954076628,1.14498701,123400.0,123390.0,0.2838575]
["bitfinex","BTCUSD",1759954076827,1.22926701,123400.0,123390.0,0.2838575]
["bitfinex","BTCUSD",1759954077022,1.48241701,123400.0,123390.0,0.2838575]
["bitfinex","BTCUSD",1759954077259,1.45922701,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954077458,1.14498701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954077636,1.45922701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954079563,1.14498701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954079783,1.45922701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954079982,1.45922701,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954080183,1.45922701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954080754,1.45922701,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954080968,1.25833701,123400.0,123390.0,0.03715]
["bitfinex","BTCUSD",1759954081193,1.48829701,123400.0,123390.0,0.03715]
["bitfinex","BTCUSD",1759954082615,1.48829701,123400.0,123390.0,0.07101]
["bitfinex","BTCUSD",1759954083508,1.48829701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954083698,1.15086701,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954083904,0.11,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954084109,1.00618164,123400.0,123390.0,0.23309768]
["bitfinex","BTCUSD",1759954086560,0.69194164,123400.0,123390.0,0.31621974]
["bitfinex","BTCUSD",1759954086777,1.00614164,123400.0,123390.0,0.31621974]
["bitfinex","BTCUSD",1759954086995,0.69194164,123400.0,123390.0,0.31621974]
["bitfinex","BTCUSD",1759954087458,1.00614164,123400.0,123390.0,0.37529177]
["bitfinex","BTCUSD",1759954087902,0.69194164,123400.0,123390.0,0.37529177]
["bitfinex","BTCUSD",1759954088090,0.33992,123400.0,123390.0,0.37529177]
["bitfinex","BTCUSD",1759954088338,0.72786227,123400.0,123390.0,0.37529177]
["bitfinex","BTCUSD",1759954088557,0.49794227,123400.0,123390.0,0.37529177]
["bitfinex","BTCUSD",1759954088801,0.49794227,123400.0,123390.0,0.71529177]
["bitfinex","BTCUSD",1759954089035,0.49694227,123400.0,123390.0,0.73961557]
["bitfinex","BTCUSD",1759954089245,0.72686227,123400.0,123390.0,0.73961557]
["bitfinex","BTCUSD",1759954089456,0.49694227,123400.0,123390.0,0.74061557]
["bitfinex","BTCUSD",1759954089669,0.72686227,123400.0,123390.0,0.74061557]
["bitfinex","BTCUSD",1759954090313,0.71786227,123400.0,123390.0,0.73861557]
["bitfinex","BTCUSD",1759954090671,0.48794227,123400.0,123390.0,0.73861557]
["bitfinex","BTCUSD",1759954090885,0.71786227,123400.0,123390.0,0.73761557]
["bitfinex","BTCUSD",1759954091090,0.104,123400.0,123390.0,0.73961557]
["bitfinex","BTCUSD",1759954091331,0.090089,123420.0,123410.0,0.16206142]
["bitfinex","BTCUSD",1759954091669,0.47803127,123420.0,123410.0,0.6324359]
["bitfinex","BTCUSD",1759954091845,0.70795127,123420.0,123410.0,0.6552159]
["bitfinex","BTCUSD",1759954092079,0.70795127,123420.0,123410.0,0.71338574]
["bitfinex","BTCUSD",1759954092516,0.70795127,123420.0,123410.0,0.71346611]
["bitfinex","BTCUSD",1759954093531,0.70895127,123420.0,123410.0,0.71446611]
["bitfinex","BTCUSD",1759954094243,0.70895127,123420.0,123410.0,0.71646611]
["bitfinex","BTCUSD",1759954094474,0.47903127,123420.0,123410.0,0.71646611]
["bitfinex","BTCUSD",1759954094676,0.70891127,123420.0,123410.0,0.71646611]
["bitfinex","BTCUSD",1759954094852,0.47903127,123420.0,123410.0,0.71646611]
["bitfinex","BTCUSD",1759954095270,0.47903127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954095457,0.70891127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954096341,0.47903127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954096554,0.70891127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954096757,0.47903127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954097053,0.70891127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954098120,0.47903127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954098347,0.70891127,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954102802,0.091089,123420.0,123410.0,0.77670504]
["bitfinex","BTCUSD",1759954103018,0.47903127,123420.0,123410.0,0.80170503]
["bitfinex","BTCUSD",1759954103219,0.47903127,123420.0,123410.0,1.03154503]
["bitfinex","BTCUSD",1759954103826,0.091089,123420.0,123410.0,0.80170503]
["bitfinex","BTCUSD",1759954103996,0.47903127,123420.0,123410.0,1.03154503]
["bitfinex","BTCUSD",1759954104984,0.47903127,123420.0,123410.0,0.83185693]
["bitfinex","BTCUSD",1759954105401,0.47903127,123420.0,123410.0,1.06169693]
["bitfinex","BTCUSD",1759954105633,0.47903127,123420.0,123410.0,1.16169692]
["bitfinex","BTCUSD",1759954106049,0.47903127,123420.0,123410.0,0.93185692]
["bitfinex","BTCUSD",1759954106281,0.07479944,123420.0,123410.0,1.16169692]
["bitfinex","BTCUSD",1759954107397,0.00285048,123430.0,123420.0,0.18704828]
["bitfinex","BTCUSD",1759954107697,0.39079275,123430.0,123420.0,0.62619714]
["bitfinex","BTCUSD",1759954107875,0.39079275,123430.0,123420.0,0.62615714]
["bitfinex","BTCUSD",1759954108102,0.39079275,123430.0,123420.0,0.67325231]
["bitfinex","BTCUSD",1759954108339,0.00285048,123430.0,123420.0,0.47360421]
["bitfinex","BTCUSD",1759954108593,0.00285048,123430.0,123420.0,0.70340421]
["bitfinex","BTCUSD",1759954108846,0.00385048,123430.0,123420.0,0.70840421]
["bitfinex","BTCUSD",1759954109099,0.39179275,123430.0,123420.0,0.70840421]
["bitfinex","BTCUSD",1759954109683,0.39179275,123430.0,123420.0,0.48160421]
["bitfinex","BTCUSD",1759954110137,0.39179275,123430.0,123420.0,0.71140421]
["bitfinex","BTCUSD",1759954111971,0.39179275,123430.0,123420.0,0.48160421]
["bitfinex","BTCUSD",1759954112391,0.39179275,123430.0,123420.0,0.71140421]
["bitfinex","BTCUSD",1759954112760,0.39179275,123430.0,123420.0,0.48160421]
["bitfinex","BTCUSD",1759954112955,0.39179275,123430.0,123420.0,0.71140421]
["bitfinex","BTCUSD",1759954115089,0.39179275,123430.0,123420.0,0.48160421]
["bitfinex","BTCUSD",1759954115598,0.39179275,123430.0,123420.0,0.71136421]
["bitfinex","BTCUSD",1759954116756,0.39179275,123430.0,123420.0,0.48160421]
["bitfinex","BTCUSD",1759954116986,0.39179275,123430.0,123420.0,0.71136421]
["bitfinex","BTCUSD",1759954118761,0.39179275,123430.0,123420.0,0.48160421]
["bitfinex","BTCUSD",1759954119011,0.39179275,123430.0,123420.0,0.42645232]
["bitfinex","BTCUSD",1759954119203,0.39179275,123430.0,123420.0,0.76645232]
["bitfinex","BTCUSD",1759954119670,0.62155275,123430.0,123420.0,0.76645232]
["bitfinex","BTCUSD",1759954121303,0.39179275,123430.0,123420.0,0.76645232]
["bitfinex","BTCUSD",1759954121609,0.62155275,123430.0,123420.0,0.76645232]
["bitfinex","BTCUSD",1759954122360,0.39179275,123430.0,123420.0,0.76645232]
["bitfinex","BTCUSD",1759954122594,0.62155275,123430.0,123420.0,0.76645232]
["bitfinex","BTCUSD",1759954123333,0.62155275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954123549,0.62055275,123430.0,123420.0,0.75845232]
["bitfinex","BTCUSD",1759954123787,0.62155275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954124935,0.39179275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954125350,0.62155275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954125780,0.39179275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954126004,0.62151275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954126142,0.39179275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954126343,0.62151275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954126778,0.39179275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954127105,0.62151275,123430.0,123420.0,0.98917232]
["bitfinex","BTCUSD",1759954127307,0.39179275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954127508,0.62151275,123430.0,123420.0,0.98917232]
["bitfinex","BTCUSD",1759954127750,0.39179275,123430.0,123420.0,0.75945232]
["bitfinex","BTCUSD",1759954127881,0.62151275,123430.0,123420.0,0.98917232]
["bitfinex","BTCUSD",1759954128690,0.62151275,123430.0,123420.0,0.99117232]
["bitfinex","BTCUSD",1759954129115,0.62051275,123430.0,123420.0,0.99017232]
["bitfinex","BTCUSD",1759954129315,0.62151275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954132282,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954132438,0.62151275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954134251,0.62151275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954134401,0.62151275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954136170,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954136379,0.62151275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954140254,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954140477,0.62151275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954140912,0.39179275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954141131,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954141562,0.62151275,123430.0,123420.0,0.99317232]
["bitfinex","BTCUSD",1759954143009,0.62151275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954143693,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954144095,0.62151275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954144559,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954144781,0.62151275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954145665,0.39179275,123430.0,123420.0,0.76345232]
["bitfinex","BTCUSD",1759954145913,0.96930018,123430.0,123420.0,0.20323886]
["bitfinex","BTCUSD",1759954146160,1.24334018,123430.0,123420.0,0.005]
["bitfinex","BTCUSD",1759954146363,0.89737502,123430.0,123420.0,0.20634829]
["bitfinex","BTCUSD",1759954146581,1.28913018,123430.0,123420.0,0.20634829]
["bitfinex","BTCUSD",1759954147216,1.28813018,123430.0,123420.0,0.20334829]
["bitfinex","BTCUSD",1759954147418,1.29513018,123430.0,123420.0,0.20434829]
["bitfinex","BTCUSD",1759954147637,1.29513018,123430.0,123420.0,0.0403]
["bitfinex","BTCUSD",1759954147856,1.41357698,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759954148067,2.0745928,123430.0,123410.0,0.17448173]
["bitfinex","BTCUSD",1759954148283,0.29110286,123420.0,123410.0,0.29569379]
["bitfinex","BTCUSD",1759954148494,0.37534286,123420.0,123410.0,0.32260379]
["bitfinex","BTCUSD",1759954148701,0.29110286,123420.0,123410.0,0.32260379]
["bitfinex","BTCUSD",1759954148916,0.60506286,123420.0,123410.0,0.37554717]
["bitfinex","BTCUSD",1759954149135,2.06057716,123420.0,123410.0,0.37554717]
["bitfinex","BTCUSD",1759954149558,2.06457716,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954150747,2.06657716,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954152157,0.96354858,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954152371,2.06657716,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954155842,1.83685716,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954156009,2.06657716,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954157877,1.98233716,123420.0,123410.0,0.37654717]
["bitfinex","BTCUSD",1759954158085,2.06657716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954159652,1.19326858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954164035,0.87930858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954164263,1.19326858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954170226,0.96354858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954170442,1.19326858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954171115,0.96354858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954171328,1.19326858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954181123,1.48437144,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954182096,1.17041144,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954182300,2.06653716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954182533,1.75261716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954182960,1.19322858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954183172,2.06653716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954183610,1.19322858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954184666,1.75261716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954184889,1.98229716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954185090,1.10898858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954186119,1.98229716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954187062,1.10898858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954187548,1.19322858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954188166,0.87930858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954188339,1.19322858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954196600,0.96354858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954196793,1.19318858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954198303,2.06649716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954202358,1.83685716,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954202561,0.87930858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954202808,1.10894858,123420.0,123410.0,0.36971429]
["bitfinex","BTCUSD",1759954203028,0.87930858,123420.0,123410.0,0.39403545]
["bitfinex","BTCUSD",1759954203191,1.10894858,123420.0,123410.0,0.39403545]
["bitfinex","BTCUSD",1759954203520,1.10694858,123420.0,123410.0,0.39403545]
["bitfinex","BTCUSD",1759954203873,1.10794858,123420.0,123410.0,0.39403545]
["bitfinex","BTCUSD",1759954204600,1.10394858,123420.0,123410.0,0.39303545]
["bitfinex","BTCUSD",1759954204995,1.10794858,123420.0,123410.0,0.39403545]
["bitfinex","BTCUSD",1759954205824,0.005,123420.0,123410.0,0.73403545]
["bitfinex","BTCUSD",1759954206045,0.005,123420.0,123410.0,0.98863544]
["bitfinex","BTCUSD",1759954206046,0.58720572,123420.0,123410.0,0.98863544]
["bitfinex","BTCUSD",1759954206259,0.00285048,123430.0,123410.0,0.98863544]
["bitfinex","BTCUSD",1759954206260,0.00285048,123430.0,123420.0,0.16204829]
["bitfinex","BTCUSD",1759954206479,0.8146562,123430.0,123420.0,0.73167197]
["bitfinex","BTCUSD",1759954206699,0.8146562,123430.0,123420.0,0.74004715]
["bitfinex","BTCUSD",1759954207151,0.8146562,123430.0,123420.0,0.76436386]
["bitfinex","BTCUSD",1759954207575,0.5850562,123430.0,123420.0,0.76436386]
["bitfinex","BTCUSD",1759954207794,0.8146562,123430.0,123420.0,0.76436386]
["bitfinex","BTCUSD",1759954208004,0.62019209,123430.0,123420.0,0.76636386]
["bitfinex","BTCUSD",1759954208793,0.62019209,123430.0,123420.0,0.76936386]
["bitfinex","BTCUSD",1759954209030,0.62119209,123430.0,123420.0,0.76936386]
["bitfinex","BTCUSD",1759954211269,0.39159209,123430.0,123420.0,0.76936386]
["bitfinex","BTCUSD",1759954211518,0.05,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759954211732,0.66734161,123440.0,123430.0,0.37421455]
["bitfinex","BTCUSD",1759954211961,0.43774161,123440.0,123430.0,0.35907192]
["bitfinex","BTCUSD",1759954212184,0.66734161,123440.0,123430.0,0.61367191]
["bitfinex","BTCUSD",1759954212636,0.43774161,123440.0,123430.0,0.61367191]
["bitfinex","BTCUSD",1759954212852,0.66730161,123440.0,123430.0,0.61363191]
["bitfinex","BTCUSD",1759954213241,0.43774161,123440.0,123430.0,0.38407191]
["bitfinex","BTCUSD",1759954213452,0.66730161,123440.0,123430.0,0.61363191]
["bitfinex","BTCUSD",1759954214365,0.43874161,123440.0,123430.0,0.62163191]
["bitfinex","BTCUSD",1759954214595,0.66830161,123440.0,123430.0,0.64994511]
["bitfinex","BTCUSD",1759954215716,0.43874161,123440.0,123430.0,0.42038511]
["bitfinex","BTCUSD",1759954215928,0.43874161,123440.0,123430.0,0.64994511]
["bitfinex","BTCUSD",1759954217221,0.43924348,123440.0,123430.0,0.64994511]
["bitfinex","BTCUSD",1759954217688,0.43924348,123440.0,123430.0,0.64990511]
["bitfinex","BTCUSD",1759954218779,0.43924348,123440.0,123430.0,0.42038511]
["bitfinex","BTCUSD",1759954219024,0.43924348,123440.0,123430.0,0.64990511]
["bitfinex","BTCUSD",1759954219370,0.43924348,123440.0,123430.0,0.45053701]
["bitfinex","BTCUSD",1759954219633,0.43924348,123440.0,123430.0,0.68005701]
["bitfinex","BTCUSD",1759954220155,0.43924348,123440.0,123430.0,0.45053701]
["bitfinex","BTCUSD",1759954220427,0.38774161,123480.0,123470.0,0.16198266]
["bitfinex","BTCUSD",1759954220669,0.38774161,123480.0,123470.0,0.31909139]
["bitfinex","BTCUSD",1759954220670,0.70150161,123480.0,123470.0,0.31909139]
["bitfinex","BTCUSD",1759954220906,0.70150161,123480.0,123470.0,0.36208139]
["bitfinex","BTCUSD",1759954221383,0.47198161,123480.0,123470.0,0.36208139]
["bitfinex","BTCUSD",1759954221571,0.86022044,123480.0,123470.0,0.36208139]
["bitfinex","BTCUSD",1759954221779,1.08974044,123480.0,123470.0,0.38639134]
["bitfinex","BTCUSD",1759954221978,1.09174044,123480.0,123470.0,0.38639134]
["bitfinex","BTCUSD",1759954222549,1.09274044,123480.0,123470.0,0.39447366]
["bitfinex","BTCUSD",1759954222966,0.77898044,123480.0,123470.0,0.39447366]
["bitfinex","BTCUSD",1759954223176,1.00850044,123480.0,123470.0,0.39447366]
["bitfinex","BTCUSD",1759954224271,1.00750044,123480.0,123470.0,0.39447366]
["bitfinex","BTCUSD",1759954224481,1.00550044,123480.0,123470.0,0.39447366]
["bitfinex","BTCUSD",1759954224684,1.00550044,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954226238,1.00750718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954231617,1.00742718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954234721,0.77798718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954234957,1.00742718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954235190,0.77798718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954235425,1.00742718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954235825,0.77798718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954235975,1.00742718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954236811,0.77798718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954237022,1.00742718,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954239315,1.01498231,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954240588,1.01498409,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954244626,0.78554409,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954244830,1.01494409,123480.0,123470.0,0.39547366]
["bitfinex","BTCUSD",1759954245960,1.01494409,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954245961,0.78554409,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954246188,1.00738718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954247473,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954247673,1.00738718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954250116,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954250554,1.00738718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954250742,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954251002,1.00738718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954251977,0.61964557,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954252182,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954252586,0.78555573,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954252783,1.01491573,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954253401,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954253622,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954253826,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954254171,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954254387,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954254528,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954254922,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954255138,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954255761,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954255936,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954256781,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954257112,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954257905,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954258115,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954258699,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954258910,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954259120,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954259320,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954261354,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954261549,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954262631,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954262849,1.00734718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954265698,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954265921,1.00730718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954266691,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954266832,1.00730718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954268773,0.77798718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954269445,1.00730718,123480.0,123470.0,0.73547366]
["bitfinex","BTCUSD",1759954269645,1.00730718,123480.0,123470.0,0.73447366]
["bitfinex","BTCUSD",1759954269849,1.00730718,123480.0,123470.0,0.73647366]
["bitfinex","BTCUSD",1759954270079,1.10372074,123480.0,123470.0,0.73747366]
["bitfinex","BTCUSD",1759954272735,0.87440074,123480.0,123470.0,0.73747366]
["bitfinex","BTCUSD",1759954272943,1.10372074,123480.0,123470.0,0.73747366]
["bitfinex","BTCUSD",1759954274845,0.00250396,123480.0,123470.0,0.79262555]
["bitfinex","BTCUSD",1759954275082,0.58376848,123480.0,123470.0,1.02194555]
["bitfinex","BTCUSD",1759954276866,0.58376848,123480.0,123470.0,0.79262555]
["bitfinex","BTCUSD",1759954277066,0.58376848,123480.0,123470.0,1.02194555]
["bitfinex","BTCUSD",1759954278081,0.58376848,123480.0,123470.0,1.02190555]
["bitfinex","BTCUSD",1759954278411,0.58376848,123480.0,123470.0,0.79262555]
["bitfinex","BTCUSD",1759954278615,0.58376848,123480.0,123470.0,1.02190555]
["bitfinex","BTCUSD",1759954282264,0.58376848,123480.0,123470.0,1.01890555]
["bitfinex","BTCUSD",1759954282468,0.58376848,123480.0,123470.0,1.02290555]
["bitfinex","BTCUSD",1759954282804,0.58376848,123480.0,123470.0,1.02490555]
["bitfinex","BTCUSD",1759954284467,0.58376848,123480.0,123470.0,0.79562555]
["bitfinex","BTCUSD",1759954284656,0.58376848,123480.0,123470.0,1.02490555]
["bitfinex","BTCUSD",1759954287163,0.58327126,123480.0,123470.0,0.89562554]
["bitfinex","BTCUSD",1759954287375,0.52027226,123500.0,123490.0,0.55710832]
["bitfinex","BTCUSD",1759954287589,0.52027226,123500.0,123490.0,0.75342698]
["bitfinex","BTCUSD",1759954287775,0.52027226,123500.0,123490.0,1.02654698]
["bitfinex","BTCUSD",1759954288017,0.29103226,123500.0,123490.0,1.02654698]
["bitfinex","BTCUSD",1759954288229,0.52027226,123500.0,123490.0,1.05084832]
["bitfinex","BTCUSD",1759954288619,0.81090452,123500.0,123490.0,1.05084832]
["bitfinex","BTCUSD",1759954288820,0.81090452,123500.0,123490.0,1.05184832]
["bitfinex","BTCUSD",1759954289226,0.58166452,123500.0,123490.0,1.05184832]
["bitfinex","BTCUSD",1759954289555,0.81090452,123500.0,123490.0,1.05184832]
["bitfinex","BTCUSD",1759954290419,0.58166452,123500.0,123490.0,1.05184832]
["bitfinex","BTCUSD",1759954293189,0.58266755,123500.0,123490.0,0.82260832]
["bitfinex","BTCUSD",1759954293363,0.58266755,123500.0,123490.0,1.05184832]
["bitfinex","BTCUSD",1759954297931,0.58266755,123500.0,123490.0,1.31744832]
["bitfinex","BTCUSD",1759954298667,1.10249981,123500.0,123490.0,0.82260832]
["bitfinex","BTCUSD",1759954298906,1.10249981,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954299147,0.87329981,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954299406,1.10249981,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954300088,0.81186755,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954301510,1.10249981,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954302074,0.87329981,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954302319,0.81186755,123500.0,123490.0,1.02680833]
["bitfinex","BTCUSD",1759954303561,0.81186755,123500.0,123490.0,0.79760833]
["bitfinex","BTCUSD",1759954303781,0.81186755,123500.0,123490.0,0.76745643]
["bitfinex","BTCUSD",1759954303782,1.10249981,123500.0,123490.0,0.76745643]
["bitfinex","BTCUSD",1759954304018,1.97460107,123500.0,123490.0,0.76745643]
["bitfinex","BTCUSD",1759954304236,1.97460107,123500.0,123490.0,0.28736849]
["bitfinex","BTCUSD",1759954304237,2.03135438,123500.0,123490.0,0.28736849]
["bitfinex","BTCUSD",1759954304460,2.09861107,123500.0,123490.0,0.28736849]
["bitfinex","BTCUSD",1759954305132,2.09861107,123500.0,123490.0,0.28636849]
["bitfinex","BTCUSD",1759954305366,2.10161107,123500.0,123490.0,0.28636849]
["bitfinex","BTCUSD",1759954305818,2.11061107,123500.0,123490.0,0.28636849]
["bitfinex","BTCUSD",1759954306687,2.11061107,123500.0,123490.0,0.33719918]
["bitfinex","BTCUSD",1759954306902,2.11061107,123500.0,123490.0,0.34525253]
["bitfinex","BTCUSD",1759954307127,2.11061107,123500.0,123490.0,0.33719918]
["bitfinex","BTCUSD",1759954309464,2.11092721,123500.0,123490.0,0.33719918]
["bitfinex","BTCUSD",1759954309906,1.93409721,123500.0,123490.0,0.25725849]
["bitfinex","BTCUSD",1759954310116,2.16329721,123500.0,123490.0,0.25725849]
["bitfinex","BTCUSD",1759954312509,2.16340809,123500.0,123490.0,0.25725849]
["bitfinex","BTCUSD",1759954313572,2.0961514,123500.0,123470.0,0.03617699]
["bitfinex","BTCUSD",1759954313783,1.75348506,123480.0,123470.0,0.08312206]
["bitfinex","BTCUSD",1759954314001,2.1446546,123480.0,123470.0,0.24510472]
["bitfinex","BTCUSD",1759954314230,2.1446546,123480.0,123460.0,0.00134363]
["bitfinex","BTCUSD",1759954314231,0.16198266,123470.0,123460.0,0.00134363]
["bitfinex","BTCUSD",1759954314443,1.99647772,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954314654,1.83589506,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954314867,2.31127772,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954315758,2.31127772,123470.0,123460.0,0.16483663]
["bitfinex","BTCUSD",1759954315962,2.31427772,123470.0,123460.0,0.16483663]
["bitfinex","BTCUSD",1759954316837,2.00087772,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954317286,2.31127772,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954317519,2.31127772,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954317736,2.39627452,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954318361,2.08287452,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954318532,2.3173135,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954318758,2.3173135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954319533,2.3173135,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954320139,2.0039135,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954320354,2.0881135,123470.0,123460.0,0.16383663]
["bitfinex","BTCUSD",1759954320552,2.3173135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954320797,2.3973103,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954321846,2.3173135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954322254,2.0039135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954322454,2.3173135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954322674,2.0039135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954322876,2.3173135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954323330,2.3973103,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954323571,2.3173135,123470.0,123460.0,0.00184085]
["bitfinex","BTCUSD",1759954324349,0.16200891,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954324577,1.40690836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954324808,1.49254836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954325039,1.34750836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954325276,1.57674836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954325486,1.26330836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954325752,1.57674836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954325963,1.26330836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954326168,1.57674836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954326530,1.34750836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954326746,1.57674836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954327347,1.57774836,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954327660,1.58066106,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954328415,1.66065786,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954329259,1.67567458,123450.0,123440.0,0.00021981]
["bitfinex","BTCUSD",1759954330115,1.67567458,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954330358,1.6756776,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954330689,1.5956808,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954331341,1.59568198,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954331931,1.33448224,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954332115,1.31946132,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954332555,1.00602132,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954332771,1.33452968,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954332999,0.86655491,123450.0,123440.0,0.00122345]
["bitfinex","BTCUSD",1759954333216,0.71356716,123450.0,123440.0,0.25931548]
["bitfinex","BTCUSD",1759954333438,0.47681302,123450.0,123440.0,0.38574058]
["bitfinex","BTCUSD",1759954333650,0.69102466,123450.0,123440.0,0.38574058]
["bitfinex","BTCUSD",1759954333866,1.06407241,123450.0,123440.0,0.38574058]
["bitfinex","BTCUSD",1759954334196,1.06407241,123450.0,123440.0,0.34243754]
["bitfinex","BTCUSD",1759954334672,0.69102466,123450.0,123440.0,0.34243754]
["bitfinex","BTCUSD",1759954336295,0.70606904,123450.0,123440.0,0.34243754]
["bitfinex","BTCUSD",1759954336502,0.47682904,123450.0,123440.0,0.34243754]
["bitfinex","BTCUSD",1759954336736,0.69102466,123450.0,123440.0,0.34243754]
["bitfinex","BTCUSD",1759954336960,0.37754466,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954337237,0.46178466,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954337481,0.68802466,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954337720,0.37454466,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954337909,0.68902466,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954338475,0.70307653,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954339234,0.71060778,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954340634,0.85441553,123450.0,123440.0,0.39405279]
["bitfinex","BTCUSD",1759954340845,1.33759444,123450.0,123440.0,0.29069754]
["bitfinex","BTCUSD",1759954341080,1.33759751,123450.0,123440.0,0.29069754]
["bitfinex","BTCUSD",1759954341600,1.28585751,123450.0,123440.0,0.29069754]
["bitfinex","BTCUSD",1759954342532,1.1238486,123450.0,123440.0,0.29069754]
["bitfinex","BTCUSD",1759954343868,1.12386337,123450.0,123440.0,0.29069754]
["bitfinex","BTCUSD",1759954344132,0.48138562,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954344342,0.71062562,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954344585,0.39714562,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954344829,0.71062562,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954349451,0.02409787,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954349679,0.05045787,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954350345,0.03540432,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954351536,0.40845207,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954351984,0.62643883,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954352240,0.61889142,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954353338,0.60378466,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954356424,0.37454466,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954356676,0.00149691,123450.0,123440.0,0.38872266]
["bitfinex","BTCUSD",1759954356882,0.23073691,123450.0,123440.0,0.72872266]
["bitfinex","BTCUSD",1759954357092,0.00149691,123450.0,123440.0,0.72872266]
["bitfinex","BTCUSD",1759954357272,0.23073691,123450.0,123440.0,0.72872266]
["bitfinex","BTCUSD",1759954358472,0.00149691,123450.0,123440.0,0.72872266]
["bitfinex","BTCUSD",1759954358687,0.23069691,123450.0,123440.0,0.72872266]
["bitfinex","BTCUSD",1759954359714,0.22969691,123450.0,123440.0,0.72872266]
["bitfinex","BTCUSD",1759954359932,0.22969691,123450.0,123440.0,0.75603566]
["bitfinex","BTCUSD",1759954360327,0.22969691,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954364430,0.00049691,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954364623,0.22969691,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954367068,0.00049691,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954367316,0.22969691,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954368406,0.00049691,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954373545,0.00027713,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954376404,0.37332488,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954377067,0.00027713,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954385654,0.37332488,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954388627,0.60248488,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954390228,0.37332488,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954390434,0.60248488,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954390869,0.00027713,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954391070,0.22943713,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954391976,0.56483698,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954392453,0.00027713,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954392669,0.22943713,123450.0,123440.0,0.75803566]
["bitfinex","BTCUSD",1759954392885,0.00027713,123450.0,123440.0,0.78818756]
["bitfinex","BTCUSD",1759954393101,0.00027713,123450.0,123440.0,0.91318754]
["bitfinex","BTCUSD",1759954393102,1e-08,123450.0,123440.0,0.91318754]
["bitfinex","BTCUSD",1759954393303,1e-08,123450.0,123440.0,1.14234754]
["bitfinex","BTCUSD",1759954393891,1e-08,123450.0,123440.0,1.13734754]
["bitfinex","BTCUSD",1759954395301,1e-08,123450.0,123440.0,0.91818754]
["bitfinex","BTCUSD",1759954395735,1e-08,123450.0,123440.0,1.14734754]
["bitfinex","BTCUSD",1759954398724,1e-08,123450.0,123440.0,1.15534754]
["bitfinex","BTCUSD",1759954401985,1e-08,123450.0,123440.0,1.15530754]
["bitfinex","BTCUSD",1759954406655,1e-08,123450.0,123440.0,1.14730754]
["bitfinex","BTCUSD",1759954407977,1e-08,123450.0,123440.0,0.91818754]
["bitfinex","BTCUSD",1759954408200,1e-08,123450.0,123440.0,1.14730754]
["bitfinex","BTCUSD",1759954408634,0.33539986,123450.0,123440.0,1.14730754]
["bitfinex","BTCUSD",1759954410149,0.67079971,123450.0,123440.0,1.14730754]
["bitfinex","BTCUSD",1759954413384,0.67079971,123450.0,123440.0,1.14730754]
["bitfinex","BTCUSD",1759954416162,0.67079971,123450.0,123440.0,0.91818754]
["bitfinex","BTCUSD",1759954416383,0.67079971,123450.0,123440.0,1.14730754]
["bitfinex","BTCUSD",1759954416981,0.67079971,123450.0,123440.0,0.91818754]
["bitfinex","BTCUSD",1759954417167,0.67079971,123450.0,123440.0,1.14726754]
["bitfinex","BTCUSD",1759954418693,0.67079971,123450.0,123440.0,1.18378754]
["bitfinex","BTCUSD",1759954418921,0.67079971,123450.0,123440.0,1.14726754]
["bitfinex","BTCUSD",1759954420485,0.67079971,123450.0,123440.0,1.04726755]
["bitfinex","BTCUSD",1759954420702,0.67079971,123450.0,123440.0,1.14726754]
["bitfinex","BTCUSD",1759954422258,0.67079971,123450.0,123440.0,1.15526754]
["bitfinex","BTCUSD",1759954422928,0.67079971,123450.0,123440.0,1.05526755]
["bitfinex","BTCUSD",1759954423128,0.67079971,123450.0,123440.0,1.15526754]
["bitfinex","BTCUSD",1759954425843,0.67079971,123450.0,123440.0,0.92618754]
["bitfinex","BTCUSD",1759954426096,0.67079971,123450.0,123440.0,1.15526754]
["bitfinex","BTCUSD",1759954428319,0.42094335,123480.0,123470.0,0.50198266]
["bitfinex","BTCUSD",1759954428531,0.65007303,123480.0,123470.0,0.69580138]
["bitfinex","BTCUSD",1759954428730,0.65007303,123480.0,123470.0,0.74094138]
["bitfinex","BTCUSD",1759954429460,1.32187273,123480.0,123470.0,0.74094138]
["bitfinex","BTCUSD",1759954429685,1.00859273,123480.0,123470.0,0.74094138]
["bitfinex","BTCUSD",1759954429950,1.23767273,123480.0,123470.0,0.74094138]
["bitfinex","BTCUSD",1759954431211,0.67319288,123480.0,123470.0,0.74094138]
["bitfinex","BTCUSD",1759954431414,0.90223638,123480.0,123470.0,0.74094138]
["bitfinex","BTCUSD",1759954432714,0.67315638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954432926,0.90223638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954434374,0.67315638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954434578,0.90223638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954434794,0.67315638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954434996,0.90223638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954436769,0.67315638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954437194,0.90223638,123480.0,123470.0,0.80110244]
["bitfinex","BTCUSD",1759954438102,0.90223638,123480.0,123470.0,0.82541105]
["bitfinex","BTCUSD",1759954440187,0.90223638,123480.0,123470.0,0.16759173]
["bitfinex","BTCUSD",1759954440188,1.21191752,123480.0,123470.0,0.16759173]
["bitfinex","BTCUSD",1759954440333,1.48679752,123480.0,123470.0,0.14328312]
["bitfinex","BTCUSD",1759954440536,1.25771752,123480.0,123470.0,0.06016106]
["bitfinex","BTCUSD",1759954440748,0.16198266,123470.0,123460.0,0.03562192]
["bitfinex","BTCUSD",1759954440950,1.14584586,123470.0,123460.0,0.08312206]
["bitfinex","BTCUSD",1759954441307,0.16199578,123460.0,123450.0,0.08598799]
["bitfinex","BTCUSD",1759954441516,1.33831058,123460.0,123450.0,0.0005018]
["bitfinex","BTCUSD",1759954441950,1.33831058,123460.0,123450.0,0.00072049]
["bitfinex","BTCUSD",1759954442426,1.33831058,123460.0,123450.0,0.1627294]
["bitfinex","BTCUSD",1759954442651,1.34031058,123460.0,123450.0,0.1627294]
["bitfinex","BTCUSD",1759954443068,1.34031058,123460.0,123450.0,0.03889931]
["bitfinex","BTCUSD",1759954443287,1.34031058,123460.0,123450.0,0.20090822]
["bitfinex","BTCUSD",1759954443495,1.34031058,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954443496,0.95912898,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954443706,1.18820898,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954443934,0.8021332,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954444173,0.9988632,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954444383,0.6855832,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954444565,0.9988632,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954444821,0.6855832,123460.0,123450.0,0.29034822]
["bitfinex","BTCUSD",1759954445063,0.7619632,123460.0,123450.0,0.37347028]
["bitfinex","BTCUSD",1759954445317,0.9910432,123460.0,123450.0,0.37347028]
["bitfinex","BTCUSD",1759954445522,0.9910432,123460.0,123450.0,0.43412703]
["bitfinex","BTCUSD",1759954445950,1.19359898,123460.0,123450.0,0.38898703]
["bitfinex","BTCUSD",1759954446160,1.24646898,123460.0,123450.0,0.38898703]
["bitfinex","BTCUSD",1759954446825,1.0844732,123460.0,123450.0,0.38898703]
["bitfinex","BTCUSD",1759954447045,1.0316032,123460.0,123450.0,0.38898703]
["bitfinex","BTCUSD",1759954447464,1.0316032,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954451915,0.6855832,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954452138,0.9068432,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954452346,0.6777632,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954452551,0.9068432,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954452828,0.6777632,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954453025,0.9068432,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954453249,0.3353816,123460.0,123450.0,0.44115703]
["bitfinex","BTCUSD",1759954453467,0.0842,123470.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759954453684,0.31328,123470.0,123460.0,0.31767312]
["bitfinex","BTCUSD",1759954453899,0.31328,123470.0,123460.0,0.40260312]
["bitfinex","BTCUSD",1759954454358,0.31328,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954454798,0.6859949,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954455758,0.3727149,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954455987,0.6017949,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954456395,0.3727149,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954456636,0.6017949,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954456846,0.3727149,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954457093,0.6017949,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954457340,0.3727149,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954457517,0.6017949,123470.0,123460.0,0.42691486]
["bitfinex","BTCUSD",1759954457746,0.3727149,123470.0,123460.0,0.76691486]
["bitfinex","BTCUSD",1759954457954,0.3727149,123470.0,123460.0,0.79706676]
["bitfinex","BTCUSD",1759954458147,0.60318808,123480.0,123470.0,0.50198266]
["bitfinex","BTCUSD",1759954458374,0.37410808,123480.0,123470.0,0.76227152]
["bitfinex","BTCUSD",1759954458577,0.60318808,123480.0,123470.0,0.99135152]
["bitfinex","BTCUSD",1759954459864,0.37410808,123480.0,123470.0,0.79242342]
["bitfinex","BTCUSD",1759954460083,0.37410808,123480.0,123470.0,1.02150342]
["bitfinex","BTCUSD",1759954460730,0.37410808,123480.0,123470.0,1.02450342]
["bitfinex","BTCUSD",1759954460942,0.37410808,123480.0,123470.0,0.79542342]
["bitfinex","BTCUSD",1759954461156,0.00139318,123480.0,123470.0,1.02450342]
["bitfinex","BTCUSD",1759954461389,1e-08,123480.0,123470.0,0.79542342]
["bitfinex","BTCUSD",1759954461622,1e-08,123480.0,123470.0,1.06756064]
["bitfinex","BTCUSD",1759954461847,1e-08,123480.0,123470.0,1.04950341]
["bitfinex","BTCUSD",1759954462070,0.0004,123500.0,123490.0,0.19210833]
["bitfinex","BTCUSD",1759954462320,0.0004497,123500.0,123490.0,0.55441701]
["bitfinex","BTCUSD",1759954462761,0.0004497,123500.0,123490.0,0.66364798]
["bitfinex","BTCUSD",1759954463460,0.0004497,123500.0,123490.0,0.66764798]
["bitfinex","BTCUSD",1759954466983,0.3731646,123500.0,123490.0,0.7276475]
["bitfinex","BTCUSD",1759954468626,0.37416766,123500.0,123490.0,0.7276475]
["bitfinex","BTCUSD",1759954468824,0.2294,123520.0,123510.0,0.5019302]
["bitfinex","BTCUSD",1759954468825,0.0004,123520.0,123510.0,0.5019302]
["bitfinex","BTCUSD",1759954469023,0.6021149,123520.0,123510.0,0.73354859]
["bitfinex","BTCUSD",1759954469690,0.77957261,123520.0,123510.0,0.25591822]
["bitfinex","BTCUSD",1759954469936,1.3153797,123520.0,123510.0,0.09104889]
["bitfinex","BTCUSD",1759954470156,1.3153797,123520.0,123510.0,0.09204889]
["bitfinex","BTCUSD",1759954470388,1.2625097,123520.0,123510.0,0.29897909]
["bitfinex","BTCUSD",1759954470588,1.3153797,123520.0,123510.0,0.25397909]
["bitfinex","BTCUSD",1759954472456,1.3153797,123520.0,123510.0,0.25297909]
["bitfinex","BTCUSD",1759954472673,1.3173797,123520.0,123510.0,0.25297909]
["bitfinex","BTCUSD",1759954473875,1.3173797,123520.0,123510.0,0.30334149]
["bitfinex","BTCUSD",1759954474927,1.0883797,123520.0,123510.0,0.30334149]
["bitfinex","BTCUSD",1759954475124,1.3173797,123520.0,123510.0,0.30334149]
["bitfinex","BTCUSD",1759954477667,1.10259261,123520.0,123510.0,0.33624149]
["bitfinex","BTCUSD",1759954477881,1.10259261,123520.0,123510.0,0.34773149]
["bitfinex","BTCUSD",1759954478123,1.10259261,123520.0,123510.0,0.39637149]
["bitfinex","BTCUSD",1759954480391,1.2645097,123520.0,123510.0,0.34773149]
["bitfinex","BTCUSD",1759954480600,0.87359261,123520.0,123510.0,0.34773149]
["bitfinex","BTCUSD",1759954480825,1.2645097,123520.0,123510.0,0.34773149]
["bitfinex","BTCUSD",1759954482213,0.74883261,123520.0,123510.0,0.39731149]
["bitfinex","BTCUSD",1759954482410,1.10314261,123520.0,123510.0,0.34773149]
["bitfinex","BTCUSD",1759954483244,1.10314261,123520.0,123510.0,0.39731149]
["bitfinex","BTCUSD",1759954483554,1.06985261,123520.0,123510.0,0.39731149]
["bitfinex","BTCUSD",1759954483971,1.2317697,123520.0,123510.0,0.39731149]
["bitfinex","BTCUSD",1759954484777,1.2650597,123520.0,123510.0,0.34773149]
["bitfinex","BTCUSD",1759954484986,1.3132597,123520.0,123510.0,0.30334149]
["bitfinex","BTCUSD",1759954485346,1.2650597,123520.0,123510.0,0.33601149]
["bitfinex","BTCUSD",1759954486002,0.1619302,123510.0,123500.0,0.02430329]
["bitfinex","BTCUSD",1759954486215,0.91323,123510.0,123500.0,0.24506371]
["bitfinex","BTCUSD",1759954486414,0.99522145,123510.0,123500.0,0.24506371]
["bitfinex","BTCUSD",1759954488609,0.99622145,123510.0,123500.0,0.24506371]
["bitfinex","BTCUSD",1759954489568,0.99622145,123510.0,123500.0,0.25325798]
["bitfinex","BTCUSD",1759954490418,0.99622145,123510.0,123500.0,0.31020172]
["bitfinex","BTCUSD",1759954493712,0.99622145,123510.0,123500.0,0.25325798]
["bitfinex","BTCUSD",1759954495302,1.08042145,123510.0,123500.0,0.25325798]
["bitfinex","BTCUSD",1759954495519,1.30938145,123510.0,123500.0,0.25325798]
["bitfinex","BTCUSD",1759954497368,0.94802145,123510.0,123500.0,0.28592798]
["bitfinex","BTCUSD",1759954497571,1.03222145,123510.0,123500.0,0.29794798]
["bitfinex","BTCUSD",1759954497790,0.31466145,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954498006,1.06009125,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954498276,1.22202145,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954498487,1.10094646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954498695,1.06765646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954499031,0.75449646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954499255,1.06765646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954499477,1.10094646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954499969,0.75449646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954500261,0.83869646,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954500435,0.74693125,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954500643,1.06765931,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954500945,0.75449931,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954501195,0.98345931,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954501418,0.97589125,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954501631,0.37421635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954502132,0.60317635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954502587,0.00150145,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954502803,0.37421635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954503251,0.00150145,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954503462,0.51885635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954504545,0.37421635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954504757,0.97589125,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954506096,0.74693125,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954506308,0.37421635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954506522,0.60317635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954507389,0.37421635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954507638,0.60317635,123510.0,123500.0,0.40398272]
["bitfinex","BTCUSD",1759954509208,0.00150145,123510.0,123500.0,0.77435323]
["bitfinex","BTCUSD",1759954509434,0.37421635,123510.0,123500.0,0.77435323]
["bitfinex","BTCUSD",1759954510073,0.37321635,123510.0,123500.0,0.77435323]
["bitfinex","BTCUSD",1759954510304,0.37321635,123510.0,123500.0,0.77635323]
["bitfinex","BTCUSD",1759954510740,0.60217635,123510.0,123500.0,1.00531323]
["bitfinex","BTCUSD",1759954510956,0.22946145,123510.0,123500.0,1.00531323]
["bitfinex","BTCUSD",1759954511174,0.60217635,123510.0,123500.0,1.00531323]
["bitfinex","BTCUSD",1759954511364,0.60217635,123510.0,123500.0,0.77635323]
["bitfinex","BTCUSD",1759954511565,0.60217635,123510.0,123500.0,1.00531323]
["bitfinex","BTCUSD",1759954511839,0.90786145,123510.0,123500.0,0.24425968]
["bitfinex","BTCUSD",1759954512067,1.22496145,123510.0,123500.0,0.26749825]
["bitfinex","BTCUSD",1759954512300,1.01246125,123510.0,123500.0,0.30181825]
["bitfinex","BTCUSD",1759954512708,1.01246125,123510.0,123500.0,0.34709825]
["bitfinex","BTCUSD",1759954513164,0.78350125,123510.0,123500.0,0.34709825]
["bitfinex","BTCUSD",1759954513382,1.14723125,123510.0,123500.0,0.32443745]
["bitfinex","BTCUSD",1759954513716,1.25859145,123510.0,123500.0,0.35875745]
["bitfinex","BTCUSD",1759954514160,1.09666125,123510.0,123500.0,0.35875745]
["bitfinex","BTCUSD",1759954515242,1.25859145,123510.0,123500.0,0.35875745]
["bitfinex","BTCUSD",1759954515684,1.09666125,123510.0,123500.0,0.35875745]
["bitfinex","BTCUSD",1759954515871,1.09666125,123510.0,123500.0,0.35853117]
["bitfinex","BTCUSD",1759954516102,1.35744396,123510.0,123500.0,0.35853117]
["bitfinex","BTCUSD",1759954517218,0.98446979,123510.0,123500.0,0.40581117]
["bitfinex","BTCUSD",1759954517430,0.98446979,123510.0,123500.0,0.40981117]
["bitfinex","BTCUSD",1759954518375,0.90026979,123510.0,123500.0,0.40981117]
["bitfinex","BTCUSD",1759954518829,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954519045,0.90026979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954520200,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954520401,0.90026979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954521257,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954521467,0.90030979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954522526,0.22950145,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954522728,0.90030979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954525085,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954525445,0.90026979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954535419,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954535622,0.90026979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954536028,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954536262,0.90026979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954536718,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954536918,0.90026979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954541936,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954542134,0.90022979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954557395,0.67130979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954557810,0.90022979,123510.0,123500.0,0.74981117]
["bitfinex","BTCUSD",1759954558526,1.04474396,123510.0,123500.0,0.14164866]
["bitfinex","BTCUSD",1759954558763,1.48498416,123510.0,123500.0,0.01241288]
["bitfinex","BTCUSD",1759954559742,1.48498416,123510.0,123500.0,0.17035619]
["bitfinex","BTCUSD",1759954559988,1.25706416,123510.0,123500.0,0.17035619]
["bitfinex","BTCUSD",1759954560200,1.57018416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954560668,1.25706416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954560879,1.57018416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954561111,0.79453979,123510.0,123500.0,0.24721931]
["bitfinex","BTCUSD",1759954561341,1.02345979,123510.0,123500.0,0.25931931]
["bitfinex","BTCUSD",1759954561598,1.18538999,123510.0,123500.0,0.25931931]
["bitfinex","BTCUSD",1759954561801,1.52079416,123510.0,123500.0,0.25931931]
["bitfinex","BTCUSD",1759954562001,1.18538999,123510.0,123500.0,0.25931931]
["bitfinex","BTCUSD",1759954562211,1.57018416,123510.0,123500.0,0.21405619]
["bitfinex","BTCUSD",1759954562401,1.57018416,123510.0,123500.0,0.18345619]
["bitfinex","BTCUSD",1759954562609,1.40825396,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954562848,1.35886396,123510.0,123500.0,0.20195619]
["bitfinex","BTCUSD",1759954563193,1.57018416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954563999,1.40825396,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954564435,1.57018416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954564584,1.40825396,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954564810,1.57018416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954567603,1.25706416,123510.0,123500.0,0.17135619]
["bitfinex","BTCUSD",1759954567857,1.04574396,123510.0,123500.0,0.2194241]
["bitfinex","BTCUSD",1759954568091,0.75650979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954568327,0.98542979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954568564,0.90122979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954568784,0.98542979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954569016,0.75650979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954569252,0.98542979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954570356,0.98542979,123510.0,123500.0,0.40314557]
["bitfinex","BTCUSD",1759954571738,0.98542979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954576877,0.75650979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954577055,0.98542979,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954577921,0.68721428,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954580203,0.37409428,123510.0,123500.0,0.34521825]
["bitfinex","BTCUSD",1759954580570,0.37409428,123510.0,123500.0,0.40314557]
["bitfinex","BTCUSD",1759954580750,0.60301428,123510.0,123500.0,0.40314557]
["bitfinex","BTCUSD",1759954587897,0.37409428,123510.0,123500.0,0.40314557]
["bitfinex","BTCUSD",1759954588162,0.60301428,123510.0,123500.0,0.40314557]
["bitfinex","BTCUSD",1759954592388,0.00150145,123510.0,123500.0,0.74314557]
["bitfinex","BTCUSD",1759954592613,0.00150145,123510.0,123500.0,0.97206557]
["bitfinex","BTCUSD",1759954592818,0.00150145,123510.0,123500.0,0.99636577]
["bitfinex","BTCUSD",1759954593265,0.00050145,123510.0,123500.0,1.02651767]
["bitfinex","BTCUSD",1759954593482,1e-08,123510.0,123500.0,1.02551767]
["bitfinex","BTCUSD",1759954593696,1e-08,123510.0,123500.0,1.02751767]
["bitfinex","BTCUSD",1759954594655,1e-08,123510.0,123500.0,1.02551767]
["bitfinex","BTCUSD",1759954594871,1e-08,123510.0,123500.0,1.03451767]
["bitfinex","BTCUSD",1759954596096,1e-08,123510.0,123500.0,1.03751767]
["bitfinex","BTCUSD",1759954596571,1e-08,123510.0,123500.0,0.80859767]
["bitfinex","BTCUSD",1759954596784,1e-08,123510.0,123500.0,1.03751767]
["bitfinex","BTCUSD",1759954597170,1e-08,123510.0,123500.0,1.29039049]
["bitfinex","BTCUSD",1759954597387,1e-08,123510.0,123500.0,1.61931048]
["bitfinex","BTCUSD",1759954597567,1e-08,123520.0,123510.0,0.55708209]
["bitfinex","BTCUSD",1759954597804,1e-08,123520.0,123510.0,1.00568095]
["bitfinex","BTCUSD",1759954597991,1e-08,123520.0,123510.0,1.03663095]
["bitfinex","BTCUSD",1759954599036,1e-08,123520.0,123510.0,1.04363095]
["bitfinex","BTCUSD",1759954599489,1e-08,123530.0,123520.0,0.18691708]
["bitfinex","BTCUSD",1759954599692,1e-08,123530.0,123520.0,0.32659914]
["bitfinex","BTCUSD",1759954599894,1e-08,123530.0,123520.0,0.44554594]
["bitfinex","BTCUSD",1759954600091,1e-08,123530.0,123520.0,0.75858594]
["bitfinex","BTCUSD",1759954600309,1e-08,123530.0,123520.0,0.78287943]
["bitfinex","BTCUSD",1759954601281,1e-08,123530.0,123520.0,0.78987943]
["bitfinex","BTCUSD",1759954602021,0.0004,123550.0,123540.0,0.50189088]
["bitfinex","BTCUSD",1759954602255,0.00052076,123550.0,123540.0,0.83725705]
["bitfinex","BTCUSD",1759954602519,0.00052076,123550.0,123540.0,0.66947895]
["bitfinex","BTCUSD",1759954602741,0.00052076,123550.0,123540.0,0.96746902]
["bitfinex","BTCUSD",1759954602948,0.00052076,123550.0,123540.0,0.80026986]
["bitfinex","BTCUSD",1759954603156,0.00052076,123550.0,123540.0,1.02914986]
["bitfinex","BTCUSD",1759954603589,0.00252579,123550.0,123540.0,1.02914986]
["bitfinex","BTCUSD",1759954604177,0.00452579,123550.0,123540.0,1.02914986]
["bitfinex","BTCUSD",1759954605002,0.00252579,123550.0,123540.0,1.02914986]
["bitfinex","BTCUSD",1759954605597,0.0004,123560.0,123550.0,0.53202968]
["bitfinex","BTCUSD",1759954605800,0.0004,123560.0,123550.0,1.06263905]
["bitfinex","BTCUSD",1759954606005,0.0004,123560.0,123550.0,1.32262905]
["bitfinex","BTCUSD",1759954606213,0.0004,123560.0,123550.0,1.41002734]
["bitfinex","BTCUSD",1759954607265,0.0004,123560.0,123550.0,1.10082734]
["bitfinex","BTCUSD",1759954607614,0.0004,123560.0,123550.0,1.32986734]
["bitfinex","BTCUSD",1759954607811,1e-08,123560.0,123550.0,1.32986734]
["bitfinex","BTCUSD",1759954610722,1e-08,123560.0,123550.0,1.10082734]
["bitfinex","BTCUSD",1759954610918,0.0004,123570.0,123560.0,0.19201658]
["bitfinex","BTCUSD",1759954611146,0.0004,123580.0,123570.0,0.50185158]
["bitfinex","BTCUSD",1759954611350,0.0004,123580.0,123570.0,0.90494364]
["bitfinex","BTCUSD",1759954611547,0.00190317,123580.0,123570.0,0.90818193]
["bitfinex","BTCUSD",1759954612589,0.0004,123590.0,123570.0,0.93833383]
["bitfinex","BTCUSD",1759954612829,0.00089708,123590.0,123580.0,0.30432054]
["bitfinex","BTCUSD",1759954612998,0.0004,123600.0,123590.0,0.19197729]
["bitfinex","BTCUSD",1759954613245,0.00803051,123600.0,123590.0,0.36610935]
["bitfinex","BTCUSD",1759954613448,0.00052069,123600.0,123590.0,0.36610935]
["bitfinex","BTCUSD",1759954613865,0.00052069,123600.0,123590.0,0.70610935]
["bitfinex","BTCUSD",1759954614300,0.00750714,123600.0,123590.0,0.70610935]
["bitfinex","BTCUSD",1759954614484,0.00750714,123600.0,123590.0,0.97235103]
["bitfinex","BTCUSD",1759954614872,0.00750714,123600.0,123590.0,0.97239103]
["bitfinex","BTCUSD",1759954615095,0.0004,123610.0,123600.0,0.16181229]
["bitfinex","BTCUSD",1759954615304,0.0004,123610.0,123600.0,0.30429435]
["bitfinex","BTCUSD",1759954615550,0.0004,123610.0,123600.0,0.33594435]
["bitfinex","BTCUSD",1759954615752,0.0004,123610.0,123600.0,0.39387167]
["bitfinex","BTCUSD",1759954616912,0.0004,123610.0,123600.0,0.40188766]
["bitfinex","BTCUSD",1759954617119,0.0004,123610.0,123600.0,0.24007537]
["bitfinex","BTCUSD",1759954617332,0.08633,123610.0,123600.0,0.31087766]
["bitfinex","BTCUSD",1759954618864,0.08833,123610.0,123600.0,0.31087766]
["bitfinex","BTCUSD",1759954619071,0.04163,123610.0,123600.0,0.34252766]
["bitfinex","BTCUSD",1759954619288,0.00390262,123610.0,123600.0,0.40188766]
["bitfinex","BTCUSD",1759954619605,0.00690262,123610.0,123600.0,0.40188766]
["bitfinex","BTCUSD",1759954620221,0.00690262,123610.0,123600.0,0.46153651]
["bitfinex","BTCUSD",1759954621749,0.00490262,123610.0,123600.0,0.46153651]
["bitfinex","BTCUSD",1759954621977,0.00490262,123610.0,123600.0,0.69065651]
["bitfinex","BTCUSD",1759954622189,0.00290262,123610.0,123600.0,0.69065651]
["bitfinex","BTCUSD",1759954622615,0.00290262,123610.0,123600.0,0.46353651]
["bitfinex","BTCUSD",1759954622819,0.00190262,123610.0,123600.0,0.69261651]
["bitfinex","BTCUSD",1759954623450,0.00190262,123610.0,123600.0,0.46353651]
["bitfinex","BTCUSD",1759954623664,0.00190262,123610.0,123600.0,0.69261651]
["bitfinex","BTCUSD",1759954624304,0.00190262,123610.0,123600.0,0.46353651]
["bitfinex","BTCUSD",1759954624720,0.00190262,123610.0,123600.0,0.69261651]
["bitfinex","BTCUSD",1759954625564,0.00190262,123610.0,123600.0,0.46353651]
["bitfinex","BTCUSD",1759954625773,0.00190262,123610.0,123600.0,0.69257651]
["bitfinex","BTCUSD",1759954626653,0.00190262,123610.0,123600.0,1.03257651]
["bitfinex","BTCUSD",1759954627394,0.00943018,123610.0,123600.0,1.03257651]
["bitfinex","BTCUSD",1759954627828,0.00943018,123610.0,123600.0,0.80353651]
["bitfinex","BTCUSD",1759954628104,0.00943018,123610.0,123600.0,1.03257651]
["bitfinex","BTCUSD",1759954628326,0.00943018,123610.0,123600.0,1.06268841]
["bitfinex","BTCUSD",1759954628547,0.0004,123620.0,123610.0,0.5319511]
["bitfinex","BTCUSD",1759954628764,0.0004,123630.0,123620.0,0.53193801]
["bitfinex","BTCUSD",1759954628975,0.00044967,123630.0,123620.0,0.88851007]
["bitfinex","BTCUSD",1759954629190,0.00044967,123630.0,123620.0,0.93315007]
["bitfinex","BTCUSD",1759954630068,0.00044967,123630.0,123620.0,0.70411007]
["bitfinex","BTCUSD",1759954630279,0.00044967,123630.0,123620.0,0.93315007]
["bitfinex","BTCUSD",1759954630470,0.00044967,123630.0,123620.0,0.9874893]
["bitfinex","BTCUSD",1759954631858,0.00044967,123630.0,123620.0,0.9884893]
["bitfinex","BTCUSD",1759954632676,0.00044967,123630.0,123620.0,0.9884093]
["bitfinex","BTCUSD",1759954632901,0.00044967,123630.0,123620.0,0.7594493]
["bitfinex","BTCUSD",1759954633329,0.00044967,123630.0,123620.0,0.9884093]
["bitfinex","BTCUSD",1759954633705,0.00044967,123630.0,123620.0,0.7594493]
["bitfinex","BTCUSD",1759954633905,0.0004,123640.0,123630.0,0.53192493]
["bitfinex","BTCUSD",1759954634105,0.0004,123640.0,123630.0,0.66477867]
["bitfinex","BTCUSD",1759954634345,0.0004,123640.0,123630.0,0.97037867]
["bitfinex","BTCUSD",1759954634508,0.00190207,123640.0,123630.0,0.97037867]
["bitfinex","BTCUSD",1759954635120,0.00290207,123640.0,123630.0,0.97037867]
["bitfinex","BTCUSD",1759954635319,0.00490207,123640.0,123630.0,0.97037867]
["bitfinex","BTCUSD",1759954635521,0.00363207,123640.0,123630.0,0.97037867]
["bitfinex","BTCUSD",1759954636202,0.00163207,123640.0,123630.0,0.97037867]
["bitfinex","BTCUSD",1759954636404,0.00163207,123640.0,123630.0,0.97237867]
["bitfinex","BTCUSD",1759954636556,0.00163207,123640.0,123630.0,0.74337867]
["bitfinex","BTCUSD",1759954636779,0.00163207,123640.0,123630.0,0.97233867]
["bitfinex","BTCUSD",1759954636978,0.00063207,123640.0,123630.0,0.97233867]
["bitfinex","BTCUSD",1759954637181,0.00063207,123640.0,123630.0,0.97333867]
["bitfinex","BTCUSD",1759954637345,0.00063207,123640.0,123630.0,0.74437867]
["bitfinex","BTCUSD",1759954637547,0.00063207,123640.0,123630.0,0.97333867]
["bitfinex","BTCUSD",1759954638036,0.05684,123680.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759954638244,0.30632823,123680.0,123670.0,0.28963821]
["bitfinex","BTCUSD",1759954638570,0.30632823,123680.0,123670.0,0.32159821]
["bitfinex","BTCUSD",1759954639612,0.31232823,123680.0,123670.0,0.32159821]
["bitfinex","BTCUSD",1759954639956,0.35554823,123680.0,123670.0,0.08312206]
["bitfinex","BTCUSD",1759954640161,0.58466823,123680.0,123670.0,0.24484276]
["bitfinex","BTCUSD",1759954640370,0.59520329,123680.0,123670.0,0.24484276]
["bitfinex","BTCUSD",1759954640610,0.54742329,123680.0,123670.0,0.27680276]
["bitfinex","BTCUSD",1759954640818,0.59520329,123680.0,123670.0,0.24484276]
["bitfinex","BTCUSD",1759954641018,0.59536329,123680.0,123670.0,0.08312206]
["bitfinex","BTCUSD",1759954642505,0.36608329,123680.0,123670.0,0.09108282]
["bitfinex","BTCUSD",1759954642865,0.59532329,123680.0,123670.0,0.09108282]
["bitfinex","BTCUSD",1759954643099,0.59532329,123680.0,123670.0,0.15078886]
["bitfinex","BTCUSD",1759954643665,0.59732517,123680.0,123670.0,0.15078886]
["bitfinex","BTCUSD",1759954645020,0.36808517,123680.0,123670.0,0.16178404]
["bitfinex","BTCUSD",1759954645225,0.59732517,123680.0,123670.0,0.15078886]
["bitfinex","BTCUSD",1759954646027,0.59732517,123680.0,123670.0,0.31250956]
["bitfinex","BTCUSD",1759954646344,0.59736517,123680.0,123670.0,0.15078886]
["bitfinex","BTCUSD",1759954647973,0.59732517,123680.0,123670.0,0.15078886]
["bitfinex","BTCUSD",1759954648179,0.59732517,123680.0,123670.0,0.31250956]
["bitfinex","BTCUSD",1759954648398,0.59732517,123680.0,123670.0,0.05970604]
["bitfinex","BTCUSD",1759954648611,0.1617207,123670.0,123660.0,0.16173218]
["bitfinex","BTCUSD",1759954648820,0.22387576,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954649046,0.48635729,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954649688,0.48635729,123670.0,123660.0,0.28494506]
["bitfinex","BTCUSD",1759954649924,0.32659659,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954650350,0.48831729,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954650566,0.49231729,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954651249,0.33059659,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954652119,0.26303729,123670.0,123660.0,0.25298506]
["bitfinex","BTCUSD",1759954652349,0.49227729,123670.0,123660.0,0.31387998]
["bitfinex","BTCUSD",1759954652552,0.49227729,123670.0,123660.0,0.06089332]
["bitfinex","BTCUSD",1759954652772,0.16174686,123650.0,123640.0,0.16981017]
["bitfinex","BTCUSD",1759954652985,0.25605192,123650.0,123640.0,0.26116768]
["bitfinex","BTCUSD",1759954653224,0.47775686,123650.0,123640.0,0.26116768]
["bitfinex","BTCUSD",1759954653436,0.31601,123650.0,123640.0,0.26116768]
["bitfinex","BTCUSD",1759954654297,0.32001,123650.0,123640.0,0.26116768]
["bitfinex","BTCUSD",1759954654525,0.004,123650.0,123640.0,0.43021448]
["bitfinex","BTCUSD",1759954654730,0.2649,123650.0,123640.0,0.38557448]
["bitfinex","BTCUSD",1759954654944,0.27223,123650.0,123640.0,0.38557448]
["bitfinex","BTCUSD",1759954655439,0.27423,123650.0,123640.0,0.38557448]
["bitfinex","BTCUSD",1759954656455,0.04499,123650.0,123640.0,0.38557448]
["bitfinex","BTCUSD",1759954656661,0.27423,123650.0,123640.0,0.38557448]
["bitfinex","BTCUSD",1759954657114,0.27423,123650.0,123640.0,0.44630177]
["bitfinex","BTCUSD",1759954657314,0.04499,123650.0,123640.0,0.44630177]
["bitfinex","BTCUSD",1759954657521,0.01333,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954657753,0.27419,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954658132,0.04499,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954658338,0.27469059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954659569,0.04549059,123650.0,123640.0,0.44630177]
["bitfinex","BTCUSD",1759954659751,0.27465059,123650.0,123640.0,0.44630177]
["bitfinex","BTCUSD",1759954660155,0.04549059,123650.0,123640.0,0.44630177]
["bitfinex","BTCUSD",1759954660359,0.27465059,123650.0,123640.0,0.44630177]
["bitfinex","BTCUSD",1759954660643,0.23566059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954660836,0.00650059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954661019,0.23566059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954662033,0.00650059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954662445,0.23562059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954663226,0.00650059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954663426,0.23562059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954664920,0.00650059,123650.0,123640.0,0.49384177]
["bitfinex","BTCUSD",1759954666762,0.25228745,123650.0,123640.0,0.39384154]
["bitfinex","BTCUSD",1759954666981,0.47740745,123650.0,123640.0,0.31384474]
["bitfinex","BTCUSD",1759954667189,0.47544745,123650.0,123640.0,0.1520848]
["bitfinex","BTCUSD",1759954667370,0.47644745,123650.0,123640.0,0.1530848]
["bitfinex","BTCUSD",1759954667569,0.47644745,123650.0,123640.0,0.31384474]
["bitfinex","BTCUSD",1759954668008,0.47544745,123650.0,123640.0,0.31384474]
["bitfinex","BTCUSD",1759954668215,0.47744745,123650.0,123640.0,0.1520848]
["bitfinex","BTCUSD",1759954668434,0.54189894,123650.0,123640.0,0.06072729]
["bitfinex","BTCUSD",1759954668830,0.16175994,123640.0,123620.0,0.19030512]
["bitfinex","BTCUSD",1759954669161,0.21594994,123640.0,123630.0,0.24489509]
["bitfinex","BTCUSD",1759954669549,0.47561994,123640.0,123630.0,0.24489509]
["bitfinex","BTCUSD",1759954670576,0.47561994,123640.0,123630.0,0.24589509]
["bitfinex","BTCUSD",1759954670914,0.47561994,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954671978,0.47661994,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954675905,0.31486,123640.0,123630.0,0.33209126]
["bitfinex","BTCUSD",1759954676361,0.08566,123640.0,123630.0,0.33209126]
["bitfinex","BTCUSD",1759954676570,0.31478,123640.0,123630.0,0.33209126]
["bitfinex","BTCUSD",1759954677456,0.31478,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954677649,0.47653994,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954678064,0.24741994,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954678293,0.47653994,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954678501,0.47653994,123640.0,123630.0,0.14390807]
["bitfinex","BTCUSD",1759954678737,0.47653994,123640.0,123630.0,0.3056811]
["bitfinex","BTCUSD",1759954678962,0.47649994,123640.0,123630.0,0.06078601]
["bitfinex","BTCUSD",1759954679182,0.56057994,123640.0,123630.0,0.06078601]
["bitfinex","BTCUSD",1759954680209,0.24741994,123640.0,123630.0,0.22255904]
["bitfinex","BTCUSD",1759954680414,0.24741994,123640.0,123630.0,0.06078601]
["bitfinex","BTCUSD",1759954680762,0.56069994,123640.0,123630.0,0.06078601]
["bitfinex","BTCUSD",1759954681352,0.47661994,123640.0,123630.0,0.22255904]
["bitfinex","BTCUSD",1759954681529,0.24741994,123640.0,123630.0,0.22255904]
["bitfinex","BTCUSD",1759954681759,0.37319968,123640.0,123630.0,0.06078601]
["bitfinex","BTCUSD",1759954681989,0.24741994,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954682113,0.56069994,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954683746,0.56073994,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954683942,0.33149994,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954684183,0.56073994,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954686929,0.40534337,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954687144,0.63454337,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954687355,0.97454337,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954687767,0.58741994,123640.0,123630.0,0.001]
["bitfinex","BTCUSD",1759954687990,0.1617992,123610.0,123600.0,0.01029103]
["bitfinex","BTCUSD",1759954688208,0.4023492,123610.0,123600.0,0.25527505]
["bitfinex","BTCUSD",1759954688426,0.4756992,123610.0,123600.0,0.25527505]
["bitfinex","BTCUSD",1759954688899,0.5598192,123610.0,123600.0,0.25527505]
["bitfinex","BTCUSD",1759954689306,0.2464592,123610.0,123600.0,0.25527505]
["bitfinex","BTCUSD",1759954689514,0.39802,123610.0,123600.0,0.25627505]
["bitfinex","BTCUSD",1759954689920,0.5598192,123610.0,123600.0,0.25627505]
["bitfinex","BTCUSD",1759954690466,0.3305792,123610.0,123600.0,0.25627505]
["bitfinex","BTCUSD",1759954690651,0.5597792,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954691025,0.2464592,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954691252,0.3305792,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954691480,0.5597792,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954691892,0.3305792,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954692093,0.5597792,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954697404,0.2464592,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954697642,0.2873892,123610.0,123600.0,0.3584021]
["bitfinex","BTCUSD",1759954697888,0.5165092,123610.0,123600.0,0.3277721]
["bitfinex","BTCUSD",1759954698105,0.5596992,123610.0,123600.0,0.3277721]
["bitfinex","BTCUSD",1759954699085,0.5596992,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954700189,0.5596992,123610.0,123600.0,0.15412981]
["bitfinex","BTCUSD",1759954700446,0.5596992,123610.0,123600.0,0.3159421]
["bitfinex","BTCUSD",1759954700701,0.3305792,123610.0,123600.0,0.15412981]
["bitfinex","BTCUSD",1759954700904,0.5596592,123610.0,123600.0,0.15412981]
["bitfinex","BTCUSD",1759954701318,0.3305792,123610.0,123600.0,0.15412981]
["bitfinex","BTCUSD",1759954701704,0.5596592,123610.0,123600.0,0.15412981]
["bitfinex","BTCUSD",1759954701913,0.5596592,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954702335,0.5606592,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954702545,0.5626592,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954703604,0.3335792,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954703808,0.3335792,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954703938,0.3335792,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954703939,0.5626592,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954704199,0.5626592,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954705120,0.3335792,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954705321,0.5626192,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954705760,0.3335792,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954705900,0.5626192,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954706327,0.2494592,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954706553,0.08766,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954706807,0.01431,123610.0,123600.0,0.4020621]
["bitfinex","BTCUSD",1759954707035,0.03316,123610.0,123600.0,0.4020621]
["bitfinex","BTCUSD",1759954707185,0.2622,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954707605,0.2622,123610.0,123600.0,0.37333391]
["bitfinex","BTCUSD",1759954707606,0.2381492,123610.0,123600.0,0.37333391]
["bitfinex","BTCUSD",1759954707816,0.1949592,123610.0,123600.0,0.3455721]
["bitfinex","BTCUSD",1759954707990,0.4239592,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954708452,0.4671492,123610.0,123600.0,0.3267721]
["bitfinex","BTCUSD",1759954710641,0.2381492,123610.0,123600.0,0.3267721]
["bitfinex","BTCUSD",1759954710837,0.3222692,123610.0,123600.0,0.3267721]
["bitfinex","BTCUSD",1759954711048,0.5513092,123610.0,123600.0,0.3267721]
["bitfinex","BTCUSD",1759954711402,0.5081192,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954711822,0.2790792,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954712055,0.5081192,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954712629,0.2790792,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954712833,0.5081192,123610.0,123600.0,0.3574021]
["bitfinex","BTCUSD",1759954714788,0.5512692,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954714994,0.5512692,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954715404,0.5512692,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954715609,0.3222692,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954715763,0.5512692,123610.0,123600.0,0.15312981]
["bitfinex","BTCUSD",1759954715973,0.5512692,123610.0,123600.0,0.3149421]
["bitfinex","BTCUSD",1759954716175,0.39470701,123610.0,123600.0,0.07000775]
["bitfinex","BTCUSD",1759954716407,0.62370701,123610.0,123600.0,0.07000775]
["bitfinex","BTCUSD",1759954716635,0.5512692,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954718129,0.5513492,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954719105,0.3222692,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954719309,0.5513492,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954720441,0.55891512,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954720716,0.64724902,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954721067,0.98724902,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954721301,0.9953921,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954721537,0.9923921,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954721769,0.7673121,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954721995,0.9964321,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954722444,0.99637547,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954722947,1.00337547,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954723858,1.02766672,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954724416,0.79854672,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954724634,1.01253523,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954724856,1.02764309,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954725263,0.88164515,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954725596,1.11072515,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954727969,1.11065658,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954729946,0.88157658,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954730169,1.11065658,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954731534,0.79745658,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954731733,1.44721658,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954731951,0.63298468,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954732137,0.61031525,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954732355,0.330144,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954732591,0.559184,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954733201,0.239024,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954733399,0.319144,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954733607,0.323144,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954733811,0.555224,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954736412,0.555304,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954736778,0.326144,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954737000,0.555264,123610.0,123600.0,0.00239273]
["bitfinex","BTCUSD",1759954737444,0.555264,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954742497,0.326144,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954742960,0.555264,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954743610,0.282954,123610.0,123600.0,0.06913101]
["bitfinex","BTCUSD",1759954743833,0.554884,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954744050,0.554924,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954744256,0.554964,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954744684,0.325804,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954745022,0.57933485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954745648,0.57633485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954746079,0.57433485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954746740,0.64707923,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954746943,0.65007923,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954747163,0.65407923,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954747365,0.64703923,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954747777,0.65703923,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954748187,0.58229485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954748803,0.58225485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954749234,0.35309485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954749436,0.58225485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954752672,0.35309485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954753012,0.58221485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954754047,0.65774723,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954755074,0.42862723,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954755277,0.58221485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954756331,0.26897485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954756533,0.91877485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954756933,0.26897485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954757135,0.91877485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954759331,0.68969485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954759469,0.91877485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954761393,0.49801485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954761602,0.58213485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954761776,0.26897485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954761979,0.58209485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954765438,0.26897485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954765702,0.58209485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954766115,0.26897485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954766323,0.58205485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954770458,0.66205165,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954770970,0.34897165,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954771191,0.58201485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954771573,0.49789485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954771746,0.58201485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954771953,0.26897485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954772193,0.58201485,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954782377,0.244684,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954782603,0.514874,123610.0,123600.0,0.2166133]
["bitfinex","BTCUSD",1759954783107,0.514874,123610.0,123600.0,0.2284133]
["bitfinex","BTCUSD",1759954783333,0.510874,123610.0,123600.0,0.2284133]
["bitfinex","BTCUSD",1759954783520,0.507874,123610.0,123600.0,0.2284133]
["bitfinex","BTCUSD",1759954783766,0.003,123610.0,123600.0,0.35628536]
["bitfinex","BTCUSD",1759954783922,0.23592,123610.0,123600.0,0.35628536]
["bitfinex","BTCUSD",1759954784136,0.23592,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954785494,0.22892,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954785699,0.22992,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954786345,0.22892,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954786522,0.22992,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954788941,0.001,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954789146,0.19972,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954790325,0.22992,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954794566,0.03086,123610.0,123600.0,0.36453871]
["bitfinex","BTCUSD",1759954794784,0.22988,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954799859,0.001,123610.0,123600.0,0.40928871]
["bitfinex","BTCUSD",1759954800056,0.4638592,123610.0,123600.0,0.10973307]
["bitfinex","BTCUSD",1759954800888,0.2349792,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954801274,0.4638592,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954802829,0.5056592,123610.0,123600.0,0.05547101]
["bitfinex","BTCUSD",1759954803034,0.5479792,123610.0,123600.0,0.05547101]
["bitfinex","BTCUSD",1759954803233,0.5479792,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954803638,0.3190992,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954803879,0.62011386,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954804201,0.5480192,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954804345,0.3190992,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954804546,0.5480592,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954804953,0.3190992,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954805157,0.5480992,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954806065,0.1926592,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954806270,0.3204892,123610.0,123600.0,0.04666158]
["bitfinex","BTCUSD",1759954806468,0.3204892,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954806679,0.5494892,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954807525,0.3204892,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954807736,0.5495292,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954808170,0.2363692,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954808374,0.2767792,123610.0,123600.0,0.2170733]
["bitfinex","BTCUSD",1759954808578,0.5058192,123610.0,123600.0,0.2170733]
["bitfinex","BTCUSD",1759954809202,0.5495292,123610.0,123600.0,0.2170733]
["bitfinex","BTCUSD",1759954809408,0.5495292,123610.0,123600.0,0.1884233]
["bitfinex","BTCUSD",1759954810175,0.3204892,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954810396,0.5495292,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954810603,0.5495692,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954816023,0.5495292,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954821557,0.89112022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954821778,0.66208022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954821976,0.89108022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954823103,0.66208022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954823327,0.89108022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954824783,0.66208022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954825015,0.89104022,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954825925,0.5494492,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954828787,0.5494092,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954829036,0.629406,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954831340,0.9710242,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954832030,0.629406,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954838251,0.400486,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954838461,0.629406,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954838885,0.9710242,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954843332,0.629406,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954845103,1.3110242,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954845586,1.33531568,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954846286,1.34188225,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954846499,1.34288225,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954846916,1.34188225,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954847327,1.33831568,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954847733,1.34431568,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954849242,1.00269748,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954852235,1.34431568,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954852852,1.45758964,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954857298,1.71006964,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954857506,1.79418964,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954857710,1.7984131,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954859159,1.80597525,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954860040,1.12216309,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954860261,1.35108309,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954862012,1.12216309,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954862460,1.35108309,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954862895,0.61388414,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954863122,0.69800414,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954863336,0.58692414,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954863821,0.55663266,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954864028,0.03386,123610.0,123600.0,0.5582615]
["bitfinex","BTCUSD",1759954864239,0.4788392,123610.0,123600.0,0.6137415]
["bitfinex","BTCUSD",1759954864443,0.5035492,123610.0,123600.0,0.08209101]
["bitfinex","BTCUSD",1759954864655,0.5450592,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954864866,0.5470592,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954866109,0.2340192,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954866321,0.3947192,123610.0,123600.0,0.2693033]
["bitfinex","BTCUSD",1759954867407,0.3947192,123610.0,123600.0,0.6109215]
["bitfinex","BTCUSD",1759954867630,0.004,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954867836,0.31704,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954868255,0.08812,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954868456,0.2499192,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954868713,0.4788392,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954871363,0.31704,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954871620,0.4788392,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954871819,0.4768392,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954872689,0.4758392,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954873248,0.5021292,123610.0,123600.0,0.68942221]
["bitfinex","BTCUSD",1759954873471,0.5021292,123610.0,123600.0,0.64824221]
["bitfinex","BTCUSD",1759954874408,0.5021292,123610.0,123600.0,0.5697415]
["bitfinex","BTCUSD",1759954875705,0.5021292,123610.0,123600.0,0.2281233]
["bitfinex","BTCUSD",1759954875921,0.5021292,123610.0,123600.0,0.5697415]
["bitfinex","BTCUSD",1759954876563,0.5021292,123610.0,123600.0,0.2281233]
["bitfinex","BTCUSD",1759954878895,0.5021292,123610.0,123600.0,0.06631101]
["bitfinex","BTCUSD",1759954880527,0.5021292,123610.0,123600.0,0.2281233]
["bitfinex","BTCUSD",1759954881366,0.2732092,123610.0,123600.0,0.2281233]
["bitfinex","BTCUSD",1759954881576,0.5020892,123610.0,123600.0,0.2281233]
["bitfinex","BTCUSD",1759954882210,0.5422892,123610.0,123600.0,0.2281233]
["bitfinex","BTCUSD",1759954882421,0.5422892,123610.0,123600.0,0.2004633]
["bitfinex","BTCUSD",1759954883185,0.5422892,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954888047,0.5422892,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954890418,0.5422892,123610.0,123600.0,0.52994055]
["bitfinex","BTCUSD",1759954891276,0.5422892,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954896321,0.3134092,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954896557,0.5422892,123610.0,123600.0,0.52994055]
["bitfinex","BTCUSD",1759954896775,0.2292892,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954897004,0.2732092,123610.0,123600.0,0.55645055]
["bitfinex","BTCUSD",1759954897216,0.5442092,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954897643,0.3153292,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954897855,0.5442092,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954898995,0.88572645,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954900740,0.5442092,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954901175,0.88572645,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954901908,0.91001821,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954902117,0.59701821,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954902332,1.32357677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954904400,0.90289677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954904611,1.32357677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954905634,1.09469677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954905872,1.32357677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954909374,1.32361677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954913356,0.67401677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954913537,1.32361677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954914364,0.67401677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954914577,1.32361677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954916707,1.09473677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954916929,1.32361677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954917384,1.32261677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954917592,1.32661677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954919614,0.67701677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954919860,1.32661677,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954925324,1.24961821,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954930023,0.60001821,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954930203,1.24961821,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954930559,0.25850096,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954930796,0.25850096,123610.0,123600.0,0.55627055]
["bitfinex","BTCUSD",1759954930797,0.30050096,123610.0,123600.0,0.55627055]
["bitfinex","BTCUSD",1759954931016,0.08812,123610.0,123600.0,0.60715055]
["bitfinex","BTCUSD",1759954931235,0.004,123610.0,123600.0,0.60715055]
["bitfinex","BTCUSD",1759954931464,0.23288,123610.0,123600.0,0.60715055]
["bitfinex","BTCUSD",1759954931675,0.2499192,123610.0,123600.0,0.60715055]
["bitfinex","BTCUSD",1759954931890,0.5052192,123610.0,123600.0,0.56834055]
["bitfinex","BTCUSD",1759954932131,0.61452986,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954933259,0.5429392,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954933472,0.5429392,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954934957,0.2299392,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954935174,0.5429392,123610.0,123600.0,0.36812826]
["bitfinex","BTCUSD",1759954935604,0.5429392,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954936917,0.5429392,123610.0,123600.0,0.1884233]
["bitfinex","BTCUSD",1759954937377,0.5429392,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954941251,0.3140592,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954941388,0.5428992,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954944674,0.96441325,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954946489,0.9887041,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954950024,0.9888718,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954951630,0.41834685,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954951825,0.9888718,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954952385,0.64718685,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954953037,0.9888718,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954954343,0.33422685,123610.0,123600.0,0.02661101]
["bitfinex","BTCUSD",1759954954572,0.08812,123610.0,123600.0,0.2656333]
["bitfinex","BTCUSD",1759954954800,0.004,123610.0,123600.0,0.69044031]
["bitfinex","BTCUSD",1759954954994,0.08188,123610.0,123600.0,0.69044031]
["bitfinex","BTCUSD",1759954955729,0.08188,123610.0,123600.0,0.71472436]
["bitfinex","BTCUSD",1759954955927,0.07988,123610.0,123600.0,0.71472436]
["bitfinex","BTCUSD",1759954956134,0.07988,123610.0,123600.0,0.79472116]
["bitfinex","BTCUSD",1759954956477,0.07788,123610.0,123600.0,0.80072116]
["bitfinex","BTCUSD",1759954956712,0.23171514,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759954956931,0.49342514,123640.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759954958569,0.49442514,123640.0,123630.0,0.00797031]
["bitfinex","BTCUSD",1759954958753,0.57294514,123640.0,123630.0,0.00797031]
["bitfinex","BTCUSD",1759954958894,0.57294514,123640.0,123620.0,0.2339678]
["bitfinex","BTCUSD",1759954959104,0.57294514,123640.0,123620.0,0.2711778]
["bitfinex","BTCUSD",1759954959788,0.57394514,123640.0,123620.0,0.2711778]
["bitfinex","BTCUSD",1759954960178,0.57294514,123640.0,123620.0,0.2711778]
["bitfinex","BTCUSD",1759954960514,0.16177303,123630.0,123620.0,0.2339678]
["bitfinex","BTCUSD",1759954961033,0.16177303,123630.0,123620.0,0.2616078]
["bitfinex","BTCUSD",1759954961268,0.18904303,123630.0,123620.0,0.2616078]
["bitfinex","BTCUSD",1759954961725,0.18904303,123630.0,123620.0,0.2606078]
["bitfinex","BTCUSD",1759954962140,0.18904303,123630.0,123620.0,0.2616078]
["bitfinex","BTCUSD",1759954962354,0.18904303,123630.0,123620.0,0.26970942]
["bitfinex","BTCUSD",1759954963199,0.22807303,123630.0,123620.0,0.06142169]
["bitfinex","BTCUSD",1759954963429,0.45691303,123630.0,123620.0,0.06142169]
["bitfinex","BTCUSD",1759954963653,0.22807303,123630.0,123620.0,0.06142169]
["bitfinex","BTCUSD",1759954963887,0.45691303,123630.0,123620.0,0.06142169]
["bitfinex","BTCUSD",1759954964153,0.45691303,123630.0,123620.0,0.2232078]
["bitfinex","BTCUSD",1759954965029,0.22807303,123630.0,123620.0,0.2232078]
["bitfinex","BTCUSD",1759954965252,0.45687303,123630.0,123620.0,0.2232078]
["bitfinex","BTCUSD",1759954965970,0.45687303,123630.0,123620.0,0.23128049]
["bitfinex","BTCUSD",1759954966548,0.5425279,123650.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759954966549,0.0247837,123650.0,123630.0,0.16177303]
["bitfinex","BTCUSD",1759954966794,0.00050059,123650.0,123640.0,0.67741026]
["bitfinex","BTCUSD",1759954967010,0.00050059,123650.0,123640.0,1.00123695]
["bitfinex","BTCUSD",1759954967353,0.00050059,123650.0,123640.0,1.02551196]
["bitfinex","BTCUSD",1759954967564,0.00050059,123650.0,123640.0,1.10550876]
["bitfinex","BTCUSD",1759954967789,0.00050059,123650.0,123640.0,0.42382381]
["bitfinex","BTCUSD",1759954968046,0.08822059,123650.0,123640.0,0.18603495]
["bitfinex","BTCUSD",1759954968252,0.05603059,123650.0,123640.0,0.19203495]
["bitfinex","BTCUSD",1759954968458,0.22998059,123650.0,123640.0,0.26670495]
["bitfinex","BTCUSD",1759954968880,0.22998059,123650.0,123640.0,0.6083899]
["bitfinex","BTCUSD",1759954969118,0.22998059,123650.0,123640.0,0.68686019]
["bitfinex","BTCUSD",1759954969597,0.22998059,123650.0,123640.0,0.68886019]
["bitfinex","BTCUSD",1759954972088,0.22998059,123650.0,123640.0,0.77198225]
["bitfinex","BTCUSD",1759954972089,0.22994059,123650.0,123640.0,0.77198225]
["bitfinex","BTCUSD",1759954973126,0.00050059,123650.0,123640.0,0.77198225]
["bitfinex","BTCUSD",1759954977688,0.00050059,123650.0,123640.0,1.00134225]
["bitfinex","BTCUSD",1759954978136,0.00050059,123650.0,123640.0,0.77198225]
["bitfinex","BTCUSD",1759954978349,0.00050059,123650.0,123640.0,1.00134225]
["bitfinex","BTCUSD",1759954978573,0.00050059,123650.0,123640.0,1.00103346]
["bitfinex","BTCUSD",1759954979232,0.23376745,123650.0,123640.0,0.03227501]
["bitfinex","BTCUSD",1759954979455,0.23376745,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954979651,0.54724745,123650.0,123640.0,0.008]
["bitfinex","BTCUSD",1759954979863,0.54724745,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954981357,0.31784745,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954981567,0.54732745,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954982439,0.31784745,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954982646,0.54728745,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954985302,0.38554059,123650.0,123640.0,0.16975994]
["bitfinex","BTCUSD",1759954985518,0.38554059,123650.0,123640.0,0.58608489]
["bitfinex","BTCUSD",1759954985519,0.00050059,123650.0,123640.0,0.58608489]
["bitfinex","BTCUSD",1759954985734,0.00050059,123650.0,123640.0,0.74145764]
["bitfinex","BTCUSD",1759954985949,0.18754059,123650.0,123640.0,0.74145764]
["bitfinex","BTCUSD",1759954986161,0.00050059,123650.0,123640.0,0.74145764]
["bitfinex","BTCUSD",1759954993276,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759954993729,0.00050059,123650.0,123640.0,1.31077764]
["bitfinex","BTCUSD",1759954994975,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759954995206,0.00050059,123650.0,123640.0,1.31077764]
["bitfinex","BTCUSD",1759954996637,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759954996846,0.00050059,123650.0,123640.0,1.31077764]
["bitfinex","BTCUSD",1759954997041,0.00050059,123650.0,123640.0,1.31089764]
["bitfinex","BTCUSD",1759954998895,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759954999098,0.00050059,123650.0,123640.0,1.31085764]
["bitfinex","BTCUSD",1759955000152,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955000326,0.00050059,123650.0,123640.0,1.31085764]
["bitfinex","BTCUSD",1759955000864,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955001090,0.00050059,123650.0,123640.0,1.31081764]
["bitfinex","BTCUSD",1759955001323,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955001503,0.00050059,123650.0,123640.0,1.31081764]
["bitfinex","BTCUSD",1759955002266,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955002467,0.00050059,123650.0,123640.0,1.31081764]
["bitfinex","BTCUSD",1759955004603,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955004828,0.00050059,123650.0,123640.0,1.31077764]
["bitfinex","BTCUSD",1759955005512,0.00050059,123650.0,123640.0,1.31073764]
["bitfinex","BTCUSD",1759955006476,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955006719,0.00050059,123650.0,123640.0,1.31073764]
["bitfinex","BTCUSD",1759955010203,0.00050059,123650.0,123640.0,1.08145764]
["bitfinex","BTCUSD",1759955010411,0.00050059,123650.0,123640.0,1.31065764]
["bitfinex","BTCUSD",1759955011916,0.00050059,123650.0,123640.0,1.65112287]
["bitfinex","BTCUSD",1759955012132,0.00050059,123650.0,123640.0,1.42192287]
["bitfinex","BTCUSD",1759955012310,0.00050059,123650.0,123640.0,1.65112287]
["bitfinex","BTCUSD",1759955013947,0.00050059,123650.0,123640.0,1.65108287]
["bitfinex","BTCUSD",1759955014869,0.00050059,123650.0,123640.0,1.65103608]
["bitfinex","BTCUSD",1759955015090,0.00050059,123650.0,123640.0,1.42187608]
["bitfinex","BTCUSD",1759955015325,0.00050059,123650.0,123640.0,1.65099608]
["bitfinex","BTCUSD",1759955015759,0.00050059,123650.0,123640.0,1.45202798]
["bitfinex","BTCUSD",1759955015969,0.00050059,123650.0,123640.0,2.02222307]
["bitfinex","BTCUSD",1759955016187,0.00050059,123650.0,123640.0,2.04649574]
["bitfinex","BTCUSD",1759955018571,0.60159689,123700.0,123670.0,0.1617207]
["bitfinex","BTCUSD",1759955018825,0.64016203,123700.0,123690.0,0.53807964]
["bitfinex","BTCUSD",1759955019270,0.47039514,123700.0,123690.0,0.53807964]
["bitfinex","BTCUSD",1759955019498,0.47039514,123700.0,123690.0,0.57750964]
["bitfinex","BTCUSD",1759955019499,0.66103056,123700.0,123690.0,0.57750964]
["bitfinex","BTCUSD",1759955019724,0.64972056,123700.0,123690.0,0.57750964]
["bitfinex","BTCUSD",1759955019986,0.65072056,123700.0,123690.0,0.57750964]
["bitfinex","BTCUSD",1759955020490,0.64972056,123700.0,123690.0,0.57750964]
["bitfinex","BTCUSD",1759955020727,0.64972056,123700.0,123690.0,0.57850964]
["bitfinex","BTCUSD",1759955020950,0.31328056,123700.0,123690.0,0.57850964]
["bitfinex","BTCUSD",1759955021657,0.31428056,123700.0,123690.0,0.57850964]
["bitfinex","BTCUSD",1759955022841,0.08520056,123700.0,123690.0,0.57850964]
["bitfinex","BTCUSD",1759955023083,0.31424056,123700.0,123690.0,0.58671731]
["bitfinex","BTCUSD",1759955023302,0.08520056,123700.0,123690.0,0.73106953]
["bitfinex","BTCUSD",1759955023534,0.31424056,123700.0,123690.0,0.73106953]
["bitfinex","BTCUSD",1759955024307,0.3167424,123700.0,123690.0,0.73106953]
["bitfinex","BTCUSD",1759955024539,0.2326624,123700.0,123690.0,0.81106633]
["bitfinex","BTCUSD",1759955027571,0.0036224,123700.0,123690.0,0.81106633]
["bitfinex","BTCUSD",1759955027850,0.2325824,123700.0,123690.0,0.81106633]
["bitfinex","BTCUSD",1759955028906,0.0036224,123700.0,123690.0,0.81106633]
["bitfinex","BTCUSD",1759955034608,0.0036224,123700.0,123690.0,0.46999124]
["bitfinex","BTCUSD",1759955034820,0.0036224,123700.0,123690.0,0.81106633]
["bitfinex","BTCUSD",1759955042540,0.0036224,123700.0,123690.0,1.03986633]
["bitfinex","BTCUSD",1759955042763,0.0036224,123700.0,123690.0,0.83533237]
["bitfinex","BTCUSD",1759955042974,0.0036224,123700.0,123690.0,1.06413237]
["bitfinex","BTCUSD",1759955043412,0.0036224,123700.0,123690.0,0.83533237]
["bitfinex","BTCUSD",1759955043769,0.0036224,123700.0,123690.0,1.06413237]
["bitfinex","BTCUSD",1759955045513,0.0036224,123700.0,123690.0,1.51640746]
["bitfinex","BTCUSD",1759955045711,0.0036224,123700.0,123690.0,1.74516746]
["bitfinex","BTCUSD",1759955046383,0.0026224,123700.0,123690.0,1.74516746]
["bitfinex","BTCUSD",1759955046587,0.0026224,123700.0,123690.0,1.74716746]
["bitfinex","BTCUSD",1759955047047,0.0026224,123700.0,123690.0,1.74516746]
["bitfinex","BTCUSD",1759955047252,0.0026224,123700.0,123690.0,1.51640746]
["bitfinex","BTCUSD",1759955047462,0.0026224,123700.0,123690.0,1.77531936]
["bitfinex","BTCUSD",1759955048523,0.0026224,123700.0,123690.0,1.77731936]
["bitfinex","BTCUSD",1759955051706,0.0004,123740.0,123730.0,0.16164228]
["bitfinex","BTCUSD",1759955051913,0.0008966,123740.0,123730.0,0.92019919]
["bitfinex","BTCUSD",1759955052351,0.0008966,123740.0,123730.0,0.94449701]
["bitfinex","BTCUSD",1759955052568,0.00289702,123740.0,123730.0,1.00651949]
["bitfinex","BTCUSD",1759955052997,0.00289702,123740.0,123730.0,0.77767949]
["bitfinex","BTCUSD",1759955053515,0.00289702,123740.0,123730.0,1.00851949]
["bitfinex","BTCUSD",1759955054614,0.00289702,123740.0,123730.0,1.00847949]
["bitfinex","BTCUSD",1759955055023,0.00289702,123740.0,123730.0,0.77967949]
["bitfinex","BTCUSD",1759955055225,0.00289702,123740.0,123730.0,1.00847949]
["bitfinex","BTCUSD",1759955055444,0.00289702,123740.0,123730.0,0.77967949]
["bitfinex","BTCUSD",1759955058330,0.02797702,123740.0,123730.0,0.74310949]
["bitfinex","BTCUSD",1759955058748,0.06562702,123740.0,123730.0,0.32039682]
["bitfinex","BTCUSD",1759955058967,0.22725624,123740.0,123730.0,0.30878682]
["bitfinex","BTCUSD",1759955059175,0.22725624,123740.0,123730.0,0.56673985]
["bitfinex","BTCUSD",1759955059176,0.46359261,123740.0,123730.0,0.56673985]
["bitfinex","BTCUSD",1759955060010,0.23479526,123740.0,123730.0,0.40509757]
["bitfinex","BTCUSD",1759955060221,0.46363526,123740.0,123730.0,0.06402248]
["bitfinex","BTCUSD",1759955060433,0.53535947,123740.0,123730.0,0.40509757]
["bitfinex","BTCUSD",1759955060646,0.46363526,123740.0,123730.0,0.56673985]
["bitfinex","BTCUSD",1759955060863,0.4636355,123740.0,123730.0,0.56673985]
["bitfinex","BTCUSD",1759955063173,0.4636355,123740.0,123730.0,0.40509757]
["bitfinex","BTCUSD",1759955063311,0.4635955,123740.0,123730.0,0.06402248]
["bitfinex","BTCUSD",1759955063937,0.53531573,123740.0,123730.0,0.06402248]
["bitfinex","BTCUSD",1759955064369,0.4635955,123740.0,123730.0,0.06402248]
["bitfinex","BTCUSD",1759955064592,0.80475059,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759955064814,0.82913828,123740.0,123730.0,0.002]
["bitfinex","BTCUSD",1759955065440,0.16165535,123720.0,123710.0,0.51082588]
["bitfinex","BTCUSD",1759955065647,0.54866535,123720.0,123710.0,0.51082588]
["bitfinex","BTCUSD",1759955065896,0.54966572,123720.0,123710.0,0.16975079]
["bitfinex","BTCUSD",1759955066130,0.54966572,123720.0,123710.0,0.21894491]
["bitfinex","BTCUSD",1759955066537,0.54966572,123720.0,123710.0,0.16975079]
["bitfinex","BTCUSD",1759955067430,0.32066572,123720.0,123700.0,0.58860781]
["bitfinex","BTCUSD",1759955067646,0.16168148,123700.0,123690.0,0.23213022]
["bitfinex","BTCUSD",1759955067862,0.18676148,123700.0,123690.0,0.23213022]
["bitfinex","BTCUSD",1759955068062,0.22441148,123700.0,123690.0,0.57320531]
["bitfinex","BTCUSD",1759955069477,0.22441148,123700.0,123690.0,0.57420531]
["bitfinex","BTCUSD",1759955071209,0.22441148,123700.0,123690.0,0.23313022]
["bitfinex","BTCUSD",1759955071463,0.45337148,123700.0,123690.0,0.23313022]
["bitfinex","BTCUSD",1759955072410,0.22441148,123700.0,123690.0,0.23313022]
["bitfinex","BTCUSD",1759955072639,0.45337148,123700.0,123690.0,0.23313022]
["bitfinex","BTCUSD",1759955074775,0.45337148,123700.0,123690.0,0.06323016]
["bitfinex","BTCUSD",1759955075436,0.22441148,123700.0,123690.0,0.06323016]
["bitfinex","BTCUSD",1759955075658,0.53737148,123700.0,123690.0,0.06223016]
["bitfinex","BTCUSD",1759955078469,0.53741148,123700.0,123690.0,0.06223016]
["bitfinex","BTCUSD",1759955079657,0.22441148,123700.0,123690.0,0.06223016]
["bitfinex","BTCUSD",1759955079875,0.53741148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955081243,0.53841148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955082101,0.22541148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955082328,0.53837148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955082573,0.61445814,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955082795,0.53837148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955085028,0.53849148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955085706,0.45445148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955085909,0.53853148,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955086786,0.56280492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955087041,0.24968492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955087277,0.56280492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955088056,0.47872492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955088327,0.56276492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955088964,0.24968492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955089196,0.56276492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955089819,0.24968492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955090078,0.56276492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955090458,0.64276172,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955090793,0.56276492,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955092364,0.57031735,123700.0,123690.0,0.001]
["bitfinex","BTCUSD",1759955093252,0.16170763,123680.0,123670.0,0.31535022]
["bitfinex","BTCUSD",1759955093467,0.42598763,123680.0,123670.0,0.31547078]
["bitfinex","BTCUSD",1759955094737,0.42598763,123680.0,123670.0,0.33906078]
["bitfinex","BTCUSD",1759955095227,0.42598763,123680.0,123670.0,0.34006078]
["bitfinex","BTCUSD",1759955095457,0.43198763,123680.0,123670.0,0.34006078]
["bitfinex","BTCUSD",1759955096768,0.43198763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955101127,0.20302763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955101435,0.43190763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955101649,0.20302763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955101886,0.43190763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955102541,0.43186763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955106395,0.20302763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955106641,0.43182763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955107409,0.20302763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955107615,0.51590763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955107819,0.20302763,123680.0,123670.0,0.27386575]
["bitfinex","BTCUSD",1759955108043,0.2348,123680.0,123670.0,0.30842575]
["bitfinex","BTCUSD",1759955108236,0.006,123680.0,123670.0,0.35685184]
["bitfinex","BTCUSD",1759955108439,0.2348,123680.0,123670.0,0.35685184]
["bitfinex","BTCUSD",1759955109058,0.39650763,123680.0,123670.0,0.35685184]
["bitfinex","BTCUSD",1759955110044,0.2348,123680.0,123670.0,0.35685184]
["bitfinex","BTCUSD",1759955111129,0.2348,123680.0,123670.0,0.30842575]
["bitfinex","BTCUSD",1759955111584,0.39650763,123680.0,123670.0,0.30842575]
["bitfinex","BTCUSD",1759955111777,0.006,123680.0,123670.0,0.30842575]
["bitfinex","BTCUSD",1759955111984,0.2348,123680.0,123670.0,0.30842575]
["bitfinex","BTCUSD",1759955112816,0.25837,123680.0,123670.0,0.28483575]
["bitfinex","BTCUSD",1759955113026,0.42007763,123680.0,123670.0,0.27377575]
["bitfinex","BTCUSD",1759955113229,0.45538763,123680.0,123670.0,0.23835575]
["bitfinex","BTCUSD",1759955113458,0.42007763,123680.0,123670.0,0.27402575]
["bitfinex","BTCUSD",1759955113667,0.25837,123680.0,123670.0,0.27402575]
["bitfinex","BTCUSD",1759955113843,0.25837,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955114443,0.42007763,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955114653,0.25837,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955115076,0.2348,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955115489,0.39650763,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955115925,0.2348,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955116131,0.006,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955116366,0.31888,123680.0,123670.0,0.30858575]
["bitfinex","BTCUSD",1759955117024,0.006,123680.0,123670.0,0.38858255]
["bitfinex","BTCUSD",1759955117274,0.006,123680.0,123670.0,0.81276925]
["bitfinex","BTCUSD",1759955117477,0.2348,123680.0,123670.0,0.81276925]
["bitfinex","BTCUSD",1759955121658,0.2348,123680.0,123670.0,0.81176925]
["bitfinex","BTCUSD",1759955121858,0.2288,123680.0,123670.0,0.81176925]
["bitfinex","BTCUSD",1759955122130,0.18100629,123700.0,123680.0,0.16169597]
["bitfinex","BTCUSD",1759955122324,0.31288,123690.0,123680.0,0.29902184]
["bitfinex","BTCUSD",1759955122476,0.31288,123690.0,123680.0,0.23192597]
["bitfinex","BTCUSD",1759955123058,0.18100555,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759955123315,0.28865555,123700.0,123690.0,0.23192455]
["bitfinex","BTCUSD",1759955123703,0.55276555,123700.0,123680.0,0.29154803]
["bitfinex","BTCUSD",1759955123930,0.006,123690.0,123680.0,0.29254803]
["bitfinex","BTCUSD",1759955124114,0.52919555,123700.0,123690.0,0.16169455]
["bitfinex","BTCUSD",1759955124324,0.56076555,123700.0,123680.0,0.35335188]
["bitfinex","BTCUSD",1759955124556,0.55276555,123700.0,123680.0,0.35335188]
["bitfinex","BTCUSD",1759955124986,0.55876555,123700.0,123680.0,0.35335188]
["bitfinex","BTCUSD",1759955126362,0.55876555,123700.0,123680.0,0.35435188]
["bitfinex","BTCUSD",1759955126579,0.20824455,123690.0,123680.0,0.16270763]
["bitfinex","BTCUSD",1759955126802,0.43704455,123690.0,123680.0,0.16270763]
["bitfinex","BTCUSD",1759955127057,0.46061455,123690.0,123680.0,0.16270763]
["bitfinex","BTCUSD",1759955127486,0.46061455,123690.0,123680.0,0.16170763]
["bitfinex","BTCUSD",1759955127989,0.46061455,123690.0,123680.0,0.16270763]
["bitfinex","BTCUSD",1759955128237,0.43130455,123690.0,123680.0,0.18620763]
["bitfinex","BTCUSD",1759955131660,0.43130455,123690.0,123680.0,0.16270763]
["bitfinex","BTCUSD",1759955132070,0.23781455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955132306,0.46661455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955133814,0.46661455,123690.0,123680.0,0.16270763]
["bitfinex","BTCUSD",1759955134004,0.46661455,123690.0,123680.0,0.5038138]
["bitfinex","BTCUSD",1759955134207,0.43130455,123690.0,123680.0,0.5273138]
["bitfinex","BTCUSD",1759955134620,0.43130455,123690.0,123680.0,0.36560617]
["bitfinex","BTCUSD",1759955135439,0.46661455,123690.0,123680.0,0.34210617]
["bitfinex","BTCUSD",1759955136652,0.46661455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955136833,0.43130455,123690.0,123680.0,0.34210617]
["bitfinex","BTCUSD",1759955138243,0.43130455,123690.0,123680.0,0.5038138]
["bitfinex","BTCUSD",1759955138449,0.46814455,123690.0,123680.0,0.5038138]
["bitfinex","BTCUSD",1759955139791,0.46814455,123690.0,123680.0,0.34210617]
["bitfinex","BTCUSD",1759955140000,0.46814455,123690.0,123680.0,0.5038138]
["bitfinex","BTCUSD",1759955141570,0.43130455,123690.0,123680.0,0.5038138]
["bitfinex","BTCUSD",1759955141879,0.43130455,123690.0,123680.0,0.5284538]
["bitfinex","BTCUSD",1759955143345,0.43130455,123690.0,123680.0,0.18734763]
["bitfinex","BTCUSD",1759955143510,0.43130455,123690.0,123680.0,0.5284538]
["bitfinex","BTCUSD",1759955145367,0.53999756,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955145571,0.80778072,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955146595,0.46667455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955148249,0.80778072,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955152291,0.46667455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955153150,0.23787455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955153355,0.55075455,123690.0,123680.0,0.001]
["bitfinex","BTCUSD",1759955154823,0.16170763,123680.0,123670.0,0.42022672]
["bitfinex","BTCUSD",1759955155086,0.18457763,123680.0,123670.0,0.42022672]
["bitfinex","BTCUSD",1759955155821,0.18457763,123680.0,123670.0,0.44401672]
["bitfinex","BTCUSD",1759955156443,0.18657763,123680.0,123670.0,0.44401672]
["bitfinex","BTCUSD",1759955156863,0.18657763,123680.0,123670.0,0.10391055]
["bitfinex","BTCUSD",1759955157067,0.18657763,123680.0,123670.0,0.44501672]
["bitfinex","BTCUSD",1759955157267,0.18657763,123680.0,123670.0,0.3938922]
["bitfinex","BTCUSD",1759955157696,0.41537763,123680.0,123670.0,0.3938922]
["bitfinex","BTCUSD",1759955158622,0.41537763,123680.0,123670.0,0.3701022]
["bitfinex","BTCUSD",1759955159246,0.41537763,123680.0,123670.0,0.3938922]
["bitfinex","BTCUSD",1759955161465,0.16370763,123680.0,123670.0,0.4281322]
["bitfinex","BTCUSD",1759955161617,0.47658763,123680.0,123670.0,0.4281322]
["bitfinex","BTCUSD",1759955161956,0.16370763,123680.0,123670.0,0.5898529]
["bitfinex","BTCUSD",1759955162164,0.47658763,123680.0,123670.0,0.5898529]
["bitfinex","BTCUSD",1759955163469,0.47658763,123680.0,123670.0,0.4281322]
["bitfinex","BTCUSD",1759955164916,0.47658763,123680.0,123670.0,0.5898529]
["bitfinex","BTCUSD",1759955165416,0.47658763,123680.0,123670.0,0.87983455]
["bitfinex","BTCUSD",1759955167909,0.47654763,123680.0,123670.0,0.5898529]
["bitfinex","BTCUSD",1759955168078,0.47654763,123680.0,123670.0,0.4281322]
["bitfinex","BTCUSD",1759955178030,0.49968763,123680.0,123670.0,0.3938922]
["bitfinex","BTCUSD",1759955178181,0.49968763,123680.0,123670.0,0.4271322]
["bitfinex","BTCUSD",1759955179317,0.49968763,123680.0,123670.0,0.10391055]
["bitfinex","BTCUSD",1759955179525,0.49968763,123680.0,123670.0,0.3938922]
["bitfinex","BTCUSD",1759955181299,0.27092763,123680.0,123670.0,0.3938922]
["bitfinex","BTCUSD",1759955181536,0.59512928,123680.0,123670.0,0.00112056]
["bitfinex","BTCUSD",1759955181746,0.84816626,123680.0,123670.0,0.00112056]
["bitfinex","BTCUSD",1759955182390,0.84816626,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955182618,0.85016626,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955183308,0.84816626,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955183519,1.64126677,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955183951,1.64943118,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955184197,1.65543118,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955185624,1.97556473,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955185829,1.99491953,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955186451,1.97978582,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955186690,1.10984087,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955186851,1.97978582,123680.0,123670.0,0.00012056]
["bitfinex","BTCUSD",1759955187075,1.79115297,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955187235,2.01991297,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955187607,2.89741808,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955187803,1.71463313,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955187964,2.40229148,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955188165,2.41629148,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955188570,2.41229148,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955188990,2.41729148,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955189444,2.39973132,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955189627,2.40873132,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955189952,2.50873131,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955190195,2.40873132,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955190448,2.27997131,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955190632,2.50873131,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955190841,1.52309131,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955191075,1.33860802,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955191284,1.55358967,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955191497,1.78234967,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955191719,1.88234966,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955192156,1.79834966,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955192570,1.88242966,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955193849,2.17241131,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955194493,2.17995677,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955195926,1.98690141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955197935,1.98689968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955199155,1.75809968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955199366,1.98689968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955200204,1.75809968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955200385,1.98689968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955200592,1.90281968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955200807,1.98689968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955202783,1.88689969,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955202985,1.98689968,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955205010,1.97177252,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955205213,1.98686564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955206483,1.75806564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955206708,1.98686564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955208414,1.75806564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955208601,1.98686564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955208830,1.75806564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955209042,1.5999577,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955209268,1.98686564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955209890,1.33754564,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955210098,2.22342565,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955210310,2.24084886,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955211148,2.22342565,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955211351,2.24086089,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955211764,2.01206089,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955211940,2.11206088,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955212185,2.34086088,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955213959,2.24086089,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955214618,0.47292106,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955214826,1.10488582,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955215041,0.44732141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955215254,1.09672141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955215675,1.09172141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955215875,1.43172141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955216094,1.42572141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955216494,1.42872141,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955217945,1.42879817,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955220659,1.40452119,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955221863,1.79142913,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955222071,1.79138913,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955222286,1.81566848,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955222487,1.58689626,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955222693,1.81565626,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955224098,1.84580816,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955224320,1.87080815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955225370,1.86780815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955225577,1.86980815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955226900,1.87580815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955228480,1.98352815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955228622,2.21228815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955229640,1.22644815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955229823,2.21228815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955230033,1.98352815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955230246,1.22644815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955230476,2.21228815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955230659,1.22644815,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955230903,1.74126021,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955231118,1.26014021,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955231327,1.48890021,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955231460,1.26014021,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955231660,1.48890021,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955232862,1.15102022,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955233162,1.46390022,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955236440,1.45633309,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955236645,1.22757309,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955236874,1.85080981,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955238223,1.8758098,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955245863,1.87582001,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955247551,1.64706001,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955247757,2.26272795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955248486,1.87582001,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955249158,2.26272795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955249591,2.03396795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955250130,2.26272795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955250867,2.03396795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955251071,2.26272795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955251960,2.03396795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955252196,2.26272795,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955252550,2.03397451,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955252765,2.26273451,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955257068,2.26273303,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955257840,2.06932463,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955258040,1.84056463,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955258280,2.35952837,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955259826,2.13076837,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955260032,2.06932463,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955260346,1.84056232,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955260559,2.06932232,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955260997,2.35952606,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955261214,2.06932232,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955261953,2.45952605,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955262530,2.16932231,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955264349,2.45952605,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955265167,2.23076605,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955265387,2.47697587,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955265605,3.34758709,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955265845,3.46939144,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955266061,3.49840143,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955266272,3.26964143,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955266558,3.39840144,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955266781,3.49240143,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955266988,3.49940143,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955267362,3.46339144,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955268169,3.45839144,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955268582,3.47339144,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955268919,2.60278022,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955269058,2.59877741,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955269419,2.60577741,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955269642,2.66773402,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955272871,2.58369402,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955273076,3.00433402,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955275678,3.00431333,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955278576,3.03332332,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955279333,2.80452332,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955279823,3.03332332,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955281068,2.80452332,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955281286,3.03332332,123680.0,123670.0,1e-08]
["bitfinex","BTCUSD",1759955281528,0.52675993,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955281738,1.06717987,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955281993,1.11909987,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955282226,1.98971109,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955282444,2.01822586,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955282638,1.91822587,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955282860,1.43881838,123640.0,123630.0,1e-08]
["bitfinex","BTCUSD",1759955284026,0.50178611,123620.0,123610.0,0.06619503]
["bitfinex","BTCUSD",1759955284231,1.18452419,123620.0,123610.0,0.0662447]
["bitfinex","BTCUSD",1759955284442,1.23644419,123620.0,123610.0,0.0662447]
["bitfinex","BTCUSD",1759955284623,1.23644419,123620.0,123610.0,0.06724628]
["bitfinex","BTCUSD",1759955284828,1.26073567,123620.0,123610.0,0.06724628]
["bitfinex","BTCUSD",1759955285397,0.75083531,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955285583,1.33094303,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955287123,0.59023759,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955287362,1.23971759,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955288127,0.59023759,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955288409,0.61892611,123620.0,123610.0,0.61195873]
["bitfinex","BTCUSD",1759955288656,0.84772611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955289294,0.50772611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955290191,0.54018611,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955291316,0.22726611,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955291523,0.54018611,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955292389,0.22726611,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955292593,0.27892611,123620.0,123610.0,0.61195873]
["bitfinex","BTCUSD",1759955292807,0.27892611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955292808,0.50772611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955293239,0.54018611,123620.0,123610.0,0.31056499]
["bitfinex","BTCUSD",1759955294306,0.19480611,123620.0,123610.0,0.78506793]
["bitfinex","BTCUSD",1759955294524,0.50772611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955294724,0.50772611,123620.0,123610.0,0.62326873]
["bitfinex","BTCUSD",1759955295152,0.27892611,123620.0,123610.0,0.62326873]
["bitfinex","BTCUSD",1759955295375,0.50772611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955296170,0.50772611,123620.0,123610.0,0.62326873]
["bitfinex","BTCUSD",1759955297108,0.54018611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955297325,0.54018611,123620.0,123610.0,0.31056499]
["bitfinex","BTCUSD",1759955300342,0.50772611,123620.0,123610.0,0.31056499]
["bitfinex","BTCUSD",1759955300797,0.50772611,123620.0,123610.0,0.33306499]
["bitfinex","BTCUSD",1759955300998,0.50772611,123620.0,123610.0,0.02036125]
["bitfinex","BTCUSD",1759955301203,0.70326497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955301408,0.47450497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955301603,0.70326497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955302224,0.47450497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955302436,0.70326497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955303278,0.47450497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955303488,0.39450817,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955303702,0.62326817,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955304116,0.62326817,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955307066,0.62326817,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955307470,0.39450817,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955307652,0.62326817,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955308409,0.70326497,123620.0,123610.0,0.29925499]
["bitfinex","BTCUSD",1759955318050,0.70326497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955320800,0.47450497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955321060,0.70326497,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955321665,0.7275549,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955323515,0.8689468,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955323734,1.50756888,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955323926,1.51179226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955324375,1.19891226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955324513,1.61963226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955324876,1.84839226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955325828,1.42767226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955326091,1.84839226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955326829,1.42767226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955327048,1.84839226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955327923,1.19891226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955328138,1.84839226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955328348,1.42767226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955328477,1.84839226,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955329242,1.84838039,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955335691,1.19890039,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955335896,1.84838039,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955336104,1.61962039,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955336309,1.84838039,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955338018,1.84837884,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955339471,1.61961884,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955339633,1.84837884,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955340246,1.61961884,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955340442,1.84837884,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955341590,1.87337883,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955343546,2.32087883,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955344556,2.65759883,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955346170,1.17927477,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955346379,1.12242287,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955346597,0.34647424,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955346803,1.32846148,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955347002,0.67890148,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955347205,1.17969828,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955347436,1.40845828,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955347639,1.21287942,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955348092,0.56331942,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955348302,1.21287942,123620.0,123610.0,0.41710852]
["bitfinex","BTCUSD",1759955348505,1.21287942,123620.0,123610.0,0.42893852]
["bitfinex","BTCUSD",1759955348741,0.87287942,123620.0,123610.0,0.42893852]
["bitfinex","BTCUSD",1759955348950,0.22331942,123620.0,123610.0,0.04181125]
["bitfinex","BTCUSD",1759955349168,0.22331942,123620.0,123610.0,0.42893852]
["bitfinex","BTCUSD",1759955349382,0.51545942,123620.0,123610.0,0.46092852]
["bitfinex","BTCUSD",1759955349796,0.51545942,123620.0,123610.0,0.4690544]
["bitfinex","BTCUSD",1759955350223,0.53771942,123620.0,123610.0,0.4690544]
["bitfinex","BTCUSD",1759955350370,0.57023942,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955350594,0.53771942,123620.0,123610.0,0.41710852]
["bitfinex","BTCUSD",1759955350806,0.57023942,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955351452,0.53771942,123620.0,123610.0,0.41710852]
["bitfinex","BTCUSD",1759955351646,0.30895942,123620.0,123610.0,0.41710852]
["bitfinex","BTCUSD",1759955351848,0.53767942,123620.0,123610.0,0.41710852]
["bitfinex","BTCUSD",1759955352056,0.53767942,123620.0,123610.0,0.42893852]
["bitfinex","BTCUSD",1759955352714,0.57019942,123620.0,123610.0,0.40800852]
["bitfinex","BTCUSD",1759955352910,0.57019942,123620.0,123610.0,0.39617852]
["bitfinex","BTCUSD",1759955356921,0.80860349,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955357166,1.03732349,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955357417,1.23172555,123620.0,123610.0,0.00905125]
["bitfinex","BTCUSD",1759955357652,0.1617992,123610.0,123600.0,0.02421828]
["bitfinex","BTCUSD",1759955357865,0.64004812,123610.0,123600.0,0.02421828]
["bitfinex","BTCUSD",1759955358076,0.53642085,123610.0,123600.0,0.02421828]
["bitfinex","BTCUSD",1759955358476,0.34243875,123610.0,123600.0,0.02421828]
["bitfinex","BTCUSD",1759955359157,0.47959132,123610.0,123600.0,0.03521828]
["bitfinex","BTCUSD",1759955360768,0.25087132,123610.0,123600.0,0.03521828]
["bitfinex","BTCUSD",1759955361063,0.47959132,123610.0,123600.0,0.03521828]
["bitfinex","BTCUSD",1759955363254,0.47959132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955368016,0.58747132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955368260,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955368491,0.47959132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955368645,0.25087132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955368813,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955372040,0.75158812,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955372248,0.98030812,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955373124,0.25087132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955373307,0.90031132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955373522,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955373735,0.25087132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955374163,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955374581,0.25087132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955374755,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955376346,0.81619132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955376747,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955376954,0.25087132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955377162,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955377907,0.90031132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955378121,0.67159132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955378326,0.90031132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955378525,0.90031132,123610.0,123600.0,0.42284641]
["bitfinex","BTCUSD",1759955379627,0.90031132,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955379859,0.90031132,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955382121,0.67159132,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955382335,0.90031132,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955385322,0.98030812,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955392897,0.98030812,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955395123,0.83471018,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955395330,1.06339018,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955395527,1.35374678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955396989,1.06339018,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955397191,1.35374678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955397969,1.12506678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955398145,1.35374678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955400719,0.83471018,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955400927,1.46506678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955401136,1.69374678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955401546,1.71649665,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955402798,1.06709665,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955403055,1.40339018,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955403408,1.17471018,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955403618,1.69374678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955404721,1.46506678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955404922,1.69374678,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955406121,1.69352837,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955406317,1.61353157,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955408517,1.32317497,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955408871,1.61361157,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955409970,1.32325497,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955410295,1.61361157,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955410654,1.38493157,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955410846,1.61361157,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955411476,1.69360837,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955412479,1.7011888,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955413695,1.70118871,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955413903,1.69360837,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955416411,1.46492837,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955416617,1.69360837,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955418013,1.7011888,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955418211,1.71635009,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955418944,1.42599349,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955419911,1.42599349,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955420557,1.42599402,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955422873,0.77651402,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955423067,1.41083273,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955423287,1.41083381,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955423486,1.40325177,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955423725,1.41083393,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955423918,1.40325177,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955424127,1.41083421,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955425181,1.40325177,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955426402,1.41083508,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955426840,1.42600166,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955427128,1.41083508,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955427687,1.18215508,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955427890,1.41079508,123610.0,123600.0,0.32607574]
["bitfinex","BTCUSD",1759955429023,1.41079508,123610.0,123600.0,0.03571914]
["bitfinex","BTCUSD",1759955431347,0.50182539,123590.0,123580.0,0.00021846]
["bitfinex","BTCUSD",1759955431546,1.12562942,123590.0,123580.0,0.00021846]
["bitfinex","BTCUSD",1759955431759,1.20112578,123590.0,123580.0,0.00021846]
["bitfinex","BTCUSD",1759955431967,1.20112578,123590.0,123580.0,0.0012204]
["bitfinex","BTCUSD",1759955432168,1.22964791,123590.0,123580.0,0.0012204]
["bitfinex","BTCUSD",1759955433067,1.00100791,123590.0,123580.0,0.0012204]
["bitfinex","BTCUSD",1759955433298,1.65044791,123590.0,123580.0,0.0012204]
["bitfinex","BTCUSD",1759955433989,1.65244791,123590.0,123580.0,0.0032204]
["bitfinex","BTCUSD",1759955435071,1.00300791,123590.0,123580.0,0.0032204]
["bitfinex","BTCUSD",1759955435300,1.33964791,123590.0,123580.0,0.0032204]
["bitfinex","BTCUSD",1759955435495,1.65244791,123590.0,123580.0,0.0032204]
["bitfinex","BTCUSD",1759955436668,1.00300791,123590.0,123580.0,0.0032204]
["bitfinex","BTCUSD",1759955436930,1.65252791,123590.0,123580.0,0.0032204]
["bitfinex","BTCUSD",1759955437594,1.74435641,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759955437733,1.7693564,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759955437980,1.9980364,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759955438427,1.7693564,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759955438685,1.3485164,123590.0,123580.0,1e-08]
["bitfinex","BTCUSD",1759955438951,0.16185158,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759955439157,0.80598042,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759955439386,0.85738042,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759955439864,0.33834382,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759955440129,0.98791338,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759955440596,0.98891338,123570.0,123560.0,0.0002]
["bitfinex","BTCUSD",1759955440847,1.00583958,123570.0,123560.0,0.0012]
["bitfinex","BTCUSD",1759955442807,0.99791338,123570.0,123560.0,0.0012]
["bitfinex","BTCUSD",1759955444568,0.3160232,123570.0,123560.0,0.0012]
["bitfinex","BTCUSD",1759955444780,0.59274114,123570.0,123560.0,0.45357701]
["bitfinex","BTCUSD",1759955445014,0.59274114,123570.0,123560.0,0.61544169]
["bitfinex","BTCUSD",1759955445232,0.65956956,123570.0,123560.0,0.61544169]
["bitfinex","BTCUSD",1759955445439,0.01004956,123570.0,123560.0,0.61544169]
["bitfinex","BTCUSD",1759955445662,0.09420956,123570.0,123560.0,1.16602538]
["bitfinex","BTCUSD",1759955445870,0.23872956,123570.0,123560.0,1.16602538]
["bitfinex","BTCUSD",1759955446084,0.00904956,123570.0,123560.0,1.16602538]
["bitfinex","BTCUSD",1759955446300,0.09320956,123570.0,123560.0,1.50802538]
["bitfinex","BTCUSD",1759955446561,0.08420956,123570.0,123560.0,1.50702538]
["bitfinex","BTCUSD",1759955446797,0.29744956,123570.0,123560.0,1.50602538]
["bitfinex","BTCUSD",1759955447219,0.29344956,123570.0,123560.0,1.50902538]
["bitfinex","BTCUSD",1759955447653,0.29344956,123570.0,123560.0,0.73409572]
["bitfinex","BTCUSD",1759955447864,0.29644956,123570.0,123560.0,1.51002538]
["bitfinex","BTCUSD",1759955448922,0.29644956,123570.0,123560.0,1.54017728]
["bitfinex","BTCUSD",1759955448923,0.00304956,123570.0,123560.0,1.54017728]
["bitfinex","BTCUSD",1759955449126,0.07528956,123570.0,123560.0,1.54017728]
["bitfinex","BTCUSD",1759955450863,0.13660956,123570.0,123560.0,1.54017728]
["bitfinex","BTCUSD",1759955451953,0.00304956,123570.0,123560.0,1.54017728]
["bitfinex","BTCUSD",1759955455126,0.00304956,123570.0,123560.0,1.56446583]
["bitfinex","BTCUSD",1759955457238,0.21244956,123570.0,123560.0,1.53431393]
["bitfinex","BTCUSD",1759955457716,0.21244956,123570.0,123560.0,1.51002538]
["bitfinex","BTCUSD",1759955458163,0.23168956,123570.0,123560.0,1.51002538]
["bitfinex","BTCUSD",1759955460474,0.39354114,123570.0,123560.0,1.51002538]
["bitfinex","BTCUSD",1759955460706,0.39350114,123570.0,123560.0,1.04256375]
["bitfinex","BTCUSD",1759955462096,0.39350114,123570.0,123560.0,0.54069907]
["bitfinex","BTCUSD",1759955462342,0.40310114,123570.0,123560.0,0.50967907]
["bitfinex","BTCUSD",1759955462570,0.40310114,123570.0,123560.0,0.70256375]
["bitfinex","BTCUSD",1759955462795,0.40310114,123570.0,123560.0,0.54069907]
["bitfinex","BTCUSD",1759955463211,0.40310114,123570.0,123560.0,0.45757701]
["bitfinex","BTCUSD",1759955463412,0.39350114,123570.0,123560.0,0.52906941]
["bitfinex","BTCUSD",1759955464584,0.39350114,123570.0,123560.0,0.45757701]
["bitfinex","BTCUSD",1759955467474,0.44499114,123570.0,123560.0,0.00620218]
["bitfinex","BTCUSD",1759955467695,0.18440114,123570.0,123560.0,0.02677218]
["bitfinex","BTCUSD",1759955467921,0.44519114,123570.0,123560.0,0.00620218]
["bitfinex","BTCUSD",1759955473051,0.52939114,123570.0,123560.0,0.00620218]
["bitfinex","BTCUSD",1759955473251,0.52939114,123570.0,123560.0,0.41423701]
["bitfinex","BTCUSD",1759955473252,0.49740114,123570.0,123560.0,0.41423701]
["bitfinex","BTCUSD",1759955473468,0.26856114,123570.0,123560.0,0.42655701]
["bitfinex","BTCUSD",1759955473690,0.49740114,123570.0,123560.0,0.42655701]
["bitfinex","BTCUSD",1759955474920,0.26856114,123570.0,123560.0,0.45643701]
["bitfinex","BTCUSD",1759955475138,0.49740114,123570.0,123560.0,0.45643701]
["bitfinex","BTCUSD",1759955475333,0.49740114,123570.0,123560.0,0.42655701]
["bitfinex","BTCUSD",1759955475994,0.26856114,123570.0,123560.0,0.42655701]
["bitfinex","BTCUSD",1759955476316,0.49740114,123570.0,123560.0,0.42655701]
["bitfinex","BTCUSD",1759955476465,0.47790114,123570.0,123560.0,0.45643701]
["bitfinex","BTCUSD",1759955477960,0.16490114,123570.0,123560.0,0.45643701]
["bitfinex","BTCUSD",1759955478142,0.47790114,123570.0,123560.0,0.45643701]
["bitfinex","BTCUSD",1759955482568,0.16490114,123570.0,123560.0,0.61830169]
["bitfinex","BTCUSD",1759955482762,0.47786114,123570.0,123560.0,0.61830169]
["bitfinex","BTCUSD",1759955482969,0.24906114,123570.0,123560.0,0.61830169]
["bitfinex","BTCUSD",1759955483179,0.16490114,123570.0,123560.0,0.61830169]
["bitfinex","BTCUSD",1759955483392,0.08720956,123570.0,123560.0,1.08888858]
["bitfinex","BTCUSD",1759955483593,0.31612956,123570.0,123560.0,1.08888858]
["bitfinex","BTCUSD",1759955483804,0.31612956,123570.0,123560.0,1.19317964]
["bitfinex","BTCUSD",1759955484434,0.00304956,123570.0,123560.0,1.19317964]
["bitfinex","BTCUSD",1759955484638,0.31608956,123570.0,123560.0,1.19317964]
["bitfinex","BTCUSD",1759955486190,0.31608956,123570.0,123560.0,0.80571481]
["bitfinex","BTCUSD",1759955486388,0.26856114,123570.0,123560.0,0.2563853]
["bitfinex","BTCUSD",1759955486616,0.52947114,123570.0,123560.0,0.00620218]
["bitfinex","BTCUSD",1759955491200,0.30055114,123570.0,123560.0,0.00620218]
["bitfinex","BTCUSD",1759955491411,0.52947114,123570.0,123560.0,0.00620218]
["bitfinex","BTCUSD",1759955493389,0.52947114,123570.0,123560.0,0.00220218]
["bitfinex","BTCUSD",1759955493613,0.52947114,123570.0,123560.0,0.00320218]
["bitfinex","BTCUSD",1759955493837,0.26556114,123570.0,123560.0,0.45243701]
["bitfinex","BTCUSD",1759955494030,0.50244114,123570.0,123560.0,0.42455701]
["bitfinex","BTCUSD",1759955495143,0.50244114,123570.0,123560.0,0.03709218]
["bitfinex","BTCUSD",1759955496274,0.50244114,123570.0,123560.0,0.01652218]
["bitfinex","BTCUSD",1759955496510,0.50244114,123570.0,123560.0,0.03765218]
["bitfinex","BTCUSD",1759955497581,0.18940114,123570.0,123560.0,0.03765218]
["bitfinex","BTCUSD",1759955497814,0.50240114,123570.0,123560.0,0.03765218]
["bitfinex","BTCUSD",1759955499503,0.50240114,123570.0,123560.0,0.01652218]
["bitfinex","BTCUSD",1759955500050,0.18940114,123570.0,123560.0,0.03765218]
["bitfinex","BTCUSD",1759955500265,0.50236114,123570.0,123560.0,0.03765218]
["bitfinex","BTCUSD",1759955502380,0.50236114,123570.0,123560.0,0.42511701]
["bitfinex","BTCUSD",1759955502590,0.50236114,123570.0,123560.0,0.40398701]
["bitfinex","BTCUSD",1759955502793,0.53143114,123570.0,123560.0,0.39166701]
["bitfinex","BTCUSD",1759955503271,0.30263114,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955503640,0.53139114,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955503860,0.53139114,123570.0,123560.0,0.29474013]
["bitfinex","BTCUSD",1759955507666,0.61138794,123570.0,123560.0,0.29474013]
["bitfinex","BTCUSD",1759955509353,0.38262794,123570.0,123560.0,0.29474013]
["bitfinex","BTCUSD",1759955509534,0.61138794,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955509744,0.90192589,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955511134,0.90990669,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955513213,0.61936874,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955513426,0.90990669,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955519910,1.10426875,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955520110,1.4099556,123570.0,123560.0,0.00420218]
["bitfinex","BTCUSD",1759955520449,1.68066731,123570.0,123560.0,1e-08]
["bitfinex","BTCUSD",1759955520993,0.16187778,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759955521202,0.77474316,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759955521386,0.60558316,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759955521594,1.25522316,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759955522970,1.26222316,123550.0,123540.0,0.0002]
["bitfinex","BTCUSD",1759955523181,1.26222316,123550.0,123540.0,0.0012]
["bitfinex","BTCUSD",1759955523841,1.03346316,123550.0,123540.0,0.0012]
["bitfinex","BTCUSD",1759955524043,1.26222316,123550.0,123540.0,0.0012]
["bitfinex","BTCUSD",1759955526874,1.03346316,123550.0,123540.0,0.00220242]
["bitfinex","BTCUSD",1759955527082,1.26222316,123550.0,123540.0,0.00220242]
["bitfinex","BTCUSD",1759955527296,1.03346316,123550.0,123540.0,0.00220242]
["bitfinex","BTCUSD",1759955527510,1.26222316,123550.0,123540.0,0.00220242]
["bitfinex","BTCUSD",1759955527931,1.36646316,123550.0,123540.0,0.00220242]
["bitfinex","BTCUSD",1759955528134,1.36650316,123550.0,123540.0,0.00220242]
["bitfinex","BTCUSD",1759955528346,1.59526316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955528604,0.95658316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955528809,0.95758316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955528986,1.37850316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955529186,1.60722316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955529864,1.37850316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955530061,1.60722316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955534489,1.31668521,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955534674,1.60722316,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955536093,1.6223486,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955537313,1.62235367,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955538437,0.97271367,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955538636,0.68217572,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955538925,1.62239367,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955541606,1.39363367,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955542052,1.62239367,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955543181,1.62996621,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955543388,1.62996619,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955545399,1.33942824,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955545826,1.62996619,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955546607,1.33942824,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955546817,1.62996619,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955550917,1.6542719,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955551728,1.65849752,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955552719,1.68864942,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955552958,1.77542736,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955553281,2.00418736,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955555406,1.77542736,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955555662,2.00418736,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955557427,2.00419638,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955558233,1.73757843,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955558468,2.05053843,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955560903,1.82177843,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955561223,2.05053843,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955563941,1.16111943,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955564177,1.91891943,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955564375,2.14767943,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955567385,1.16111943,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955567585,2.14767943,123550.0,123540.0,0.00120242]
["bitfinex","BTCUSD",1759955572868,2.14767943,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955573093,2.24767942,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955573415,2.26514904,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955573638,2.25414904,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955574052,2.26814904,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955574265,2.27114904,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955575414,2.27116953,123550.0,123540.0,1e-08]
["bitfinex","BTCUSD",1759955576728,2.27116953,123550.0,123520.0,0.0002]
["bitfinex","BTCUSD",1759955576729,0.19205589,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955576937,0.98826778,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955577078,0.78657377,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955577276,1.04402377,123530.0,123520.0,0.00100268]
["bitfinex","BTCUSD",1759955577521,1.06833494,123530.0,123520.0,0.00100268]
["bitfinex","BTCUSD",1759955577720,1.06833494,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955577936,1.06933494,123530.0,123520.0,0.00049709]
["bitfinex","BTCUSD",1759955578127,1.08033494,123530.0,123520.0,0.00049709]
["bitfinex","BTCUSD",1759955578908,1.08033494,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955579110,0.87657493,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955579359,1.10533493,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955581998,1.44217493,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955582214,0.88080182,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955582432,1.39556287,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955582652,1.63868182,123530.0,123520.0,1e-08]
["bitfinex","BTCUSD",1759955582864,0.57976105,123510.0,123500.0,0.00041861]
["bitfinex","BTCUSD",1759955583079,0.92531909,123510.0,123500.0,0.0005393]
["bitfinex","BTCUSD",1759955583290,0.97349909,123510.0,123500.0,0.0005393]
["bitfinex","BTCUSD",1759955583703,1.00537791,123510.0,123500.0,0.0005393]
["bitfinex","BTCUSD",1759955584142,1.00737791,123510.0,123500.0,0.0005393]
["bitfinex","BTCUSD",1759955584359,1.01281422,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955584752,1.01285422,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955584977,1.02105745,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955585396,1.02861765,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955586161,1.39361764,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955586576,1.39365764,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955588833,1.00597869,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955589030,0.77712839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955589257,1.76396839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955589464,1.76392839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955590658,1.76400839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955591963,0.77712839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955592203,1.76400839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955592425,0.77712839,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955592634,1.7639433,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955592848,0.7770633,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955593088,1.5351033,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955593300,1.51010331,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955593516,1.7639833,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955598317,1.7641033,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955598529,1.4509033,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955598755,1.5351033,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955599002,1.7641033,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955599219,1.76411742,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955602364,1.78149642,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955604632,0.79449642,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955604801,1.78157642,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955605766,2.16925537,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955605983,1.78157642,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955608789,2.16925537,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955610070,1.18217537,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955610504,2.16921537,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955610726,1.75653643,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955611777,2.14421538,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955612477,2.14844286,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955614054,2.1257889,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955614435,2.14094644,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955614889,2.13336766,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955615091,2.1257889,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955617026,1.50922995,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955617234,1.76310994,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955619889,1.78584878,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955620289,1.77068955,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955620491,1.76310994,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955621270,1.78584967,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955623128,1.77826976,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955623329,1.7858506,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955623980,1.5569706,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955624326,1.7858506,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955624869,1.78585365,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955625424,1.78585409,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955625635,0.79881409,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955625839,1.55697409,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955626045,1.78581409,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955626273,1.76839509,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955626479,2.05932498,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955626622,1.76839509,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955627078,1.76839494,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955632443,1.53955494,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955632653,1.76839494,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955640380,1.53955494,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955640661,2.21589494,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955642304,1.96205142,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955642519,2.47424003,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955642716,2.4818202,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955643251,1.4948202,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955643429,2.4818202,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955643643,2.2529802,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955643869,2.4818202,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955644787,2.19089031,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955650975,1.96205031,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955651205,2.19089031,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955653071,1.96205031,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955653425,2.19089031,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955655259,2.19088998,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955660383,1.96204998,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955660589,2.19088998,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955660973,1.96204998,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955661178,2.19088998,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955671942,2.16815095,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955672270,2.19089875,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955673594,2.19089903,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955674401,2.19089934,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955678149,2.1908996,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955684782,2.19090295,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955685955,2.0045375,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955686298,2.2333375,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955686653,2.23333663,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955686898,2.00453663,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759955687102,2.00453663,123510.0,123450.0,0.04061869]
["bitfinex","BTCUSD",1759955687103,0.16199578,123460.0,123450.0,0.00041869]
["bitfinex","BTCUSD",1759955687276,0.82214578,123460.0,123450.0,0.00053945]
["bitfinex","BTCUSD",1759955687493,0.86752578,123460.0,123450.0,0.00053945]
["bitfinex","BTCUSD",1759955687685,0.86752578,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955688320,0.87554115,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955689893,0.88354115,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955690101,0.88354115,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955690102,0.96353795,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955691641,0.27743258,123460.0,123450.0,0.02195795]
["bitfinex","BTCUSD",1759955691927,0.83018578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955692400,0.84747578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955692618,0.18014578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955692910,0.73579578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955693139,0.82003578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955695316,0.82003578,123460.0,123450.0,0.06209795]
["bitfinex","BTCUSD",1759955695536,0.82003578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955702889,0.16999578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955703118,0.59123578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955703332,0.73583578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955703531,0.82007578,123460.0,123450.0,0.45006485]
["bitfinex","BTCUSD",1759955709090,0.61066578,123460.0,123450.0,0.03438795]
["bitfinex","BTCUSD",1759955709304,1.03150464,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955709695,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955711458,0.82698604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955711647,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955713977,0.40574604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955714195,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955714424,0.82698604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955714586,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955716303,0.37686604,123460.0,123450.0,0.02351795]
["bitfinex","BTCUSD",1759955716517,1.02694604,123460.0,123450.0,0.02351795]
["bitfinex","BTCUSD",1759955717060,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955718061,0.82698604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955718319,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955719145,0.40574604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955719366,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955723909,0.37686604,123460.0,123450.0,0.02351795]
["bitfinex","BTCUSD",1759955724112,0.94694924,123460.0,123450.0,0.03556795]
["bitfinex","BTCUSD",1759955726209,0.97582924,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955731834,0.74698924,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955732040,0.97582924,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955732252,0.74698924,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955732455,0.97582924,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955732828,0.82698604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955733034,1.05582604,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955734272,1.58510484,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955734472,1.8366223,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955739233,1.4486554,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955739453,1.6078223,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955739667,1.8366623,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955740529,1.8286623,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955741477,1.8386623,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955742079,1.8386623,123460.0,123450.0,0.00404795]
["bitfinex","BTCUSD",1759955742523,1.8386623,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955743934,1.84289122,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955744355,1.19281122,123460.0,123450.0,0.00304795]
["bitfinex","BTCUSD",1759955744572,0.66581562,123460.0,123450.0,0.39101485]
["bitfinex","BTCUSD",1759955744804,1.29321816,123460.0,123450.0,0.42073485]
["bitfinex","BTCUSD",1759955745661,0.6218261,123460.0,123450.0,0.44880485]
["bitfinex","BTCUSD",1759955745881,0.17199578,123460.0,123450.0,0.44880485]
["bitfinex","BTCUSD",1759955746091,0.17199578,123460.0,123450.0,0.61081376]
["bitfinex","BTCUSD",1759955746092,0.48507578,123460.0,123450.0,0.61081376]
["bitfinex","BTCUSD",1759955746290,0.48507578,123460.0,123450.0,0.44880485]
["bitfinex","BTCUSD",1759955746701,0.17199578,123460.0,123450.0,0.44880485]
["bitfinex","BTCUSD",1759955746909,0.17199578,123460.0,123450.0,0.61081376]
["bitfinex","BTCUSD",1759955747122,0.48507578,123460.0,123450.0,0.61081376]
["bitfinex","BTCUSD",1759955747948,0.48507578,123460.0,123450.0,0.80480058]
["bitfinex","BTCUSD",1759955748361,0.48507578,123460.0,123450.0,0.64279167]
["bitfinex","BTCUSD",1759955748507,0.48507578,123460.0,123450.0,0.80480058]
["bitfinex","BTCUSD",1759955750717,0.48507578,123460.0,123450.0,0.64279167]
["bitfinex","BTCUSD",1759955751075,0.48507578,123460.0,123450.0,0.80480058]
["bitfinex","BTCUSD",1759955751742,0.25623578,123460.0,123450.0,0.80480058]
["bitfinex","BTCUSD",1759955752114,0.48503578,123460.0,123450.0,0.80480058]
["bitfinex","BTCUSD",1759955752734,0.24623578,123460.0,123450.0,0.64279167]
["bitfinex","BTCUSD",1759955752935,0.48403578,123460.0,123450.0,0.64279167]
["bitfinex","BTCUSD",1759955753138,0.48403578,123460.0,123450.0,0.64379167]
["bitfinex","BTCUSD",1759955753747,0.48403578,123460.0,123450.0,1.2598963]
["bitfinex","BTCUSD",1759955753748,0.009,123460.0,123450.0,1.2598963]
["bitfinex","BTCUSD",1759955753979,0.09324,123460.0,123450.0,1.2598963]
["bitfinex","BTCUSD",1759955754124,0.24896,123460.0,123450.0,1.28421143]
["bitfinex","BTCUSD",1759955755159,0.24896,123460.0,123450.0,1.28321143]
["bitfinex","BTCUSD",1759955755910,0.24896,123460.0,123450.0,1.28621143]
["bitfinex","BTCUSD",1759955756438,0.17006801,123480.0,123460.0,0.16199578]
["bitfinex","BTCUSD",1759955756638,0.31304,123470.0,123460.0,0.46496264]
["bitfinex","BTCUSD",1759955756803,0.31304,123470.0,123460.0,0.54475964]
["bitfinex","BTCUSD",1759955757250,0.31304,123470.0,123460.0,0.57282964]
["bitfinex","BTCUSD",1759955757678,0.31304,123470.0,123460.0,0.57382964]
["bitfinex","BTCUSD",1759955757887,0.31304,123470.0,123460.0,1.15578336]
["bitfinex","BTCUSD",1759955758088,0.31304,123470.0,123460.0,1.15778336]
["bitfinex","BTCUSD",1759955758329,0.47502266,123470.0,123460.0,1.15778336]
["bitfinex","BTCUSD",1759955758752,0.24622266,123470.0,123460.0,1.15578336]
["bitfinex","BTCUSD",1759955758944,0.47502266,123470.0,123460.0,1.15678336]
["bitfinex","BTCUSD",1759955759161,0.48702266,123470.0,123460.0,1.15878336]
["bitfinex","BTCUSD",1759955760627,0.48702266,123470.0,123460.0,0.8678065]
["bitfinex","BTCUSD",1759955763415,0.25822266,123470.0,123460.0,0.9478033]
["bitfinex","BTCUSD",1759955763619,0.48698266,123470.0,123460.0,0.9478033]
["bitfinex","BTCUSD",1759955763872,0.48698266,123470.0,123460.0,0.94980994]
["bitfinex","BTCUSD",1759955769309,0.48698266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955769905,0.48698266,123470.0,123460.0,0.70781736]
["bitfinex","BTCUSD",1759955770123,0.48698266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955770984,0.25822266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955771202,0.48698266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955773066,0.25822266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955773323,0.48698266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955773592,0.012,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955773826,0.09624,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955774072,0.325,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955774300,0.48698266,123470.0,123460.0,0.86981314]
["bitfinex","BTCUSD",1759955775475,0.09624,123470.0,123460.0,1.32390886]
["bitfinex","BTCUSD",1759955775688,0.09624,123470.0,123460.0,2.19683944]
["bitfinex","BTCUSD",1759955775900,0.325,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955777674,0.09624,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955777900,0.325,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955778136,0.09624,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955778346,0.325,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955781487,0.48698266,123470.0,123460.0,1.05724388]
["bitfinex","BTCUSD",1759955781692,0.325,123470.0,123460.0,1.05724388]
["bitfinex","BTCUSD",1759955782676,0.09624,123470.0,123460.0,1.05724388]
["bitfinex","BTCUSD",1759955782919,0.09624,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955782920,0.012,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955783127,0.0962,123470.0,123460.0,1.34822074]
["bitfinex","BTCUSD",1759955783327,0.24668,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955783531,0.0962,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955783753,0.32492,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955784664,0.0962,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955784817,0.32492,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955788801,0.012,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955789016,0.0962,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955789253,0.24344,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955789664,0.32492,123470.0,123460.0,1.68822074]
["bitfinex","BTCUSD",1759955793407,0.012,123470.0,123460.0,2.56115132]
["bitfinex","BTCUSD",1759955793879,0.02568,123470.0,123460.0,2.56115132]
["bitfinex","BTCUSD",1759955794482,0.01368,123470.0,123460.0,2.55715132]
["bitfinex","BTCUSD",1759955794690,0.01368,123470.0,123460.0,2.56215132]
["bitfinex","BTCUSD",1759955794894,0.01668,123470.0,123460.0,2.56515132]
["bitfinex","BTCUSD",1759955795204,0.01668,123470.0,123460.0,2.56015132]
["bitfinex","BTCUSD",1759955795366,0.01668,123470.0,123460.0,2.56715132]
["bitfinex","BTCUSD",1759955797291,0.003,123470.0,123460.0,2.56715132]
["bitfinex","BTCUSD",1759955803992,0.003,123470.0,123460.0,2.59730322]
["bitfinex","BTCUSD",1759955804201,0.003,123470.0,123460.0,2.82598322]
["bitfinex","BTCUSD",1759955807273,0.003,123470.0,123460.0,2.59730322]
["bitfinex","BTCUSD",1759955807478,0.003,123470.0,123460.0,2.82598322]
["bitfinex","BTCUSD",1759955808651,0.003,123470.0,123460.0,2.59730322]
["bitfinex","BTCUSD",1759955809912,0.003,123470.0,123460.0,1.62687684]
["bitfinex","BTCUSD",1759955810128,0.21416,123490.0,123480.0,0.50196954]
["bitfinex","BTCUSD",1759955810344,0.21416,123490.0,123480.0,1.43929042]
["bitfinex","BTCUSD",1759955810572,0.21416,123490.0,123480.0,1.45712358]
["bitfinex","BTCUSD",1759955810808,0.21416,123490.0,123480.0,1.48368358]
["bitfinex","BTCUSD",1759955811109,0.21416,123490.0,123480.0,1.50799215]
["bitfinex","BTCUSD",1759955811402,0.21416,123490.0,123480.0,1.52005784]
["bitfinex","BTCUSD",1759955812476,0.22116,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955812884,0.31988,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955814527,0.0912,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955814737,0.31988,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955816559,0.31988,123490.0,123480.0,0.74762306]
["bitfinex","BTCUSD",1759955816771,0.31988,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955820582,0.31988,123490.0,123480.0,0.74762306]
["bitfinex","BTCUSD",1759955820803,0.31988,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955824257,0.0912,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955824463,0.31984,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955828313,0.0912,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955828517,0.31984,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955829705,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955829907,0.23536,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955831108,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955831525,0.007,123490.0,123480.0,1.94092713]
["bitfinex","BTCUSD",1759955831742,0.007,123490.0,123480.0,1.55320974]
["bitfinex","BTCUSD",1759955832544,0.007,123490.0,123480.0,1.78184974]
["bitfinex","BTCUSD",1759955834161,0.007,123490.0,123480.0,1.55320974]
["bitfinex","BTCUSD",1759955834362,0.007,123490.0,123480.0,1.78184974]
["bitfinex","BTCUSD",1759955836867,0.007,123490.0,123480.0,1.55320974]
["bitfinex","BTCUSD",1759955837092,0.007,123490.0,123480.0,1.78184974]
["bitfinex","BTCUSD",1759955842618,0.007,123490.0,123480.0,1.55320974]
["bitfinex","BTCUSD",1759955843301,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955847856,0.2356,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955851281,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955851506,0.2356,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955855815,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955856048,0.2356,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955856209,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955856413,0.2356,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955856659,0.08624,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955863323,0.007,123490.0,123480.0,1.52305784]
["bitfinex","BTCUSD",1759955868995,0.007,123490.0,123480.0,1.55320974]
["bitfinex","BTCUSD",1759955869230,0.007,123490.0,123480.0,1.78180974]
["bitfinex","BTCUSD",1759955869646,0.007,123490.0,123480.0,1.88180973]
["bitfinex","BTCUSD",1759955870067,0.007,123490.0,123480.0,2.85014361]
["bitfinex","BTCUSD",1759955870521,0.0072,123510.0,123500.0,0.50194331]
["bitfinex","BTCUSD",1759955870703,0.0842,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759955870901,0.0842,123520.0,123510.0,0.82731192]
["bitfinex","BTCUSD",1759955870902,0.29872,123520.0,123510.0,0.82731192]
["bitfinex","BTCUSD",1759955871209,0.29872,123520.0,123510.0,0.90502179]
["bitfinex","BTCUSD",1759955871869,0.29872,123520.0,123510.0,0.90714255]
["bitfinex","BTCUSD",1759955872887,0.29872,123520.0,123510.0,0.91014255]
["bitfinex","BTCUSD",1759955873101,0.30872,123520.0,123510.0,0.92690795]
["bitfinex","BTCUSD",1759955873319,0.47063709,123520.0,123510.0,0.63627984]
["bitfinex","BTCUSD",1759955873533,0.30872,123520.0,123510.0,0.63627984]
["bitfinex","BTCUSD",1759955874945,0.3228,123520.0,123510.0,0.63627984]
["bitfinex","BTCUSD",1759955875702,0.3228,123520.0,123510.0,0.69558967]
["bitfinex","BTCUSD",1759955876338,0.3228,123520.0,123510.0,0.98621778]
["bitfinex","BTCUSD",1759955877013,0.01,123520.0,123510.0,0.98621778]
["bitfinex","BTCUSD",1759955877228,0.24072,123520.0,123510.0,0.98621778]
["bitfinex","BTCUSD",1759955878919,0.0942,123520.0,123510.0,0.98621778]
["bitfinex","BTCUSD",1759955879182,0.3228,123520.0,123510.0,0.98621778]
["bitfinex","BTCUSD",1759955880367,0.3228,123520.0,123510.0,0.40496156]
["bitfinex","BTCUSD",1759955880635,0.3228,123520.0,123510.0,0.98621778]
["bitfinex","BTCUSD",1759955882472,0.3228,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955882679,0.01,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955882818,0.3228,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955883246,0.0942,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955883472,0.3228,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955890395,0.0942,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955890556,0.25611709,123520.0,123510.0,0.67128636]
["bitfinex","BTCUSD",1759955890762,0.32276,123520.0,123510.0,0.67128636]
["bitfinex","BTCUSD",1759955890970,0.48467709,123520.0,123510.0,0.67128636]
["bitfinex","BTCUSD",1759955891382,0.32276,123520.0,123510.0,0.67128636]
["bitfinex","BTCUSD",1759955891598,0.0942,123520.0,123510.0,0.67128636]
["bitfinex","BTCUSD",1759955891921,0.32276,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955894882,0.0942,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955895083,0.32276,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955899510,0.0942,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955899726,0.32276,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955899972,0.0942,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955900186,0.32276,123520.0,123510.0,0.96191447]
["bitfinex","BTCUSD",1759955903467,0.01,123520.0,123510.0,1.25254258]
["bitfinex","BTCUSD",1759955903680,0.01,123520.0,123510.0,1.59254258]
["bitfinex","BTCUSD",1759955903898,0.01,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955903899,0.09252,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955904132,0.01,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955904345,0.23856,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955904997,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955905631,0.01,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955905859,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955906095,0.01,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955906319,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955907687,0.01,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955907924,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955910586,0.01,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955910810,0.23856,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955916375,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955919756,0.23856,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955921329,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955925887,0.23856,123520.0,123510.0,1.61684467]
["bitfinex","BTCUSD",1759955929241,0.01,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955929724,0.01,123520.0,123510.0,0.87365825]
["bitfinex","BTCUSD",1759955929966,0.23856,123520.0,123510.0,1.03558845]
["bitfinex","BTCUSD",1759955930214,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955930444,0.40047709,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955930669,0.23856,123520.0,123510.0,1.32621656]
["bitfinex","BTCUSD",1759955931828,0.23856,123520.0,123510.0,1.13255863]
["bitfinex","BTCUSD",1759955934380,0.40047709,123520.0,123510.0,1.13255863]
["bitfinex","BTCUSD",1759955935045,0.23856,123520.0,123510.0,1.13255863]
["bitfinex","BTCUSD",1759955935900,0.40047709,123520.0,123510.0,0.61386303]
["bitfinex","BTCUSD",1759955936111,0.40047709,123520.0,123510.0,0.58956094]
["bitfinex","BTCUSD",1759955936344,0.41630709,123520.0,123510.0,0.50643888]
["bitfinex","BTCUSD",1759955936564,0.42645709,123520.0,123510.0,0.48181888]
["bitfinex","BTCUSD",1759955937190,0.42645709,123520.0,123510.0,0.50711888]
["bitfinex","BTCUSD",1759955938792,0.42645709,123520.0,123510.0,0.48181888]
["bitfinex","BTCUSD",1759955944438,0.42645709,123520.0,123510.0,0.09422059]
["bitfinex","BTCUSD",1759955945761,0.42645709,123520.0,123510.0,0.48181888]
["bitfinex","BTCUSD",1759955947125,0.19789709,123520.0,123510.0,0.48181888]
["bitfinex","BTCUSD",1759955947346,0.19789709,123520.0,123510.0,0.00512076]
["bitfinex","BTCUSD",1759955947347,0.90805851,123520.0,123510.0,0.00512076]
["bitfinex","BTCUSD",1759955947570,0.70380773,123520.0,123510.0,0.00512076]
["bitfinex","BTCUSD",1759955947805,0.93236773,123520.0,123510.0,0.00512076]
["bitfinex","BTCUSD",1759955948023,0.93236773,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955948024,0.31620944,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955948207,0.96576944,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955948415,0.95576944,123520.0,123510.0,0.00012076]
["bitfinex","BTCUSD",1759955948634,0.30620944,123520.0,123510.0,0.00012076]
["bitfinex","BTCUSD",1759955948839,0.74220944,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955949052,0.97076944,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955949265,0.90011631,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955950801,0.90820198,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955951698,0.67964198,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955951905,0.90820198,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955953054,0.98819878,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955956277,1.57035913,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955956497,1.60051103,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955956751,1.82911103,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955956997,1.17951103,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955957249,1.44910859,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955957511,1.22050859,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955957721,1.44910859,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955959009,1.83670688,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955961355,1.8367085,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955962429,1.83670902,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955963162,0.79947073,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955963397,1.83670902,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955964465,1.85182888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955967458,1.62322888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955967777,1.85182888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955970344,1.62322888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955970590,1.85182888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955971411,1.20218888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955971658,1.85186888,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955973243,0.69635622,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955973454,1.26294237,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955978241,1.03434237,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955978476,1.26294237,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955979924,1.42194066,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955980142,1.73053746,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955980367,1.50193746,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955980592,1.34293917,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955983010,1.33538118,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955983212,1.34296797,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955987255,1.33540788,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955987692,1.32782044,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955988143,1.32023311,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955988356,1.33540774,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955988570,1.09163311,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955988795,1.32023311,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955988973,1.33540775,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955989182,1.32023311,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955989422,1.34299493,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955989630,1.32023311,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955991017,1.32781832,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955991861,1.32781644,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955992082,1.61866446,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955992750,1.09921644,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759955992962,1.61866446,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956002082,1.79418644,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956002292,1.74710849,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956008563,0.61330971,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956008799,0.99586964,123520.0,123510.0,0.30916878]
["bitfinex","BTCUSD",1759956009020,1.21688631,123520.0,123510.0,0.30916878]
["bitfinex","BTCUSD",1759956009230,0.85257709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956009446,0.85257709,123520.0,123510.0,0.34498878]
["bitfinex","BTCUSD",1759956009923,0.62397709,123520.0,123510.0,0.34498878]
["bitfinex","BTCUSD",1759956010120,0.20289709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956010327,0.51569709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956010748,0.51569709,123520.0,123510.0,0.02979076]
["bitfinex","BTCUSD",1759956010968,0.51569709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956013514,0.28709709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956013712,0.51569709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956023165,0.28709709,123520.0,123510.0,0.32063878]
["bitfinex","BTCUSD",1759956023374,0.54046709,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956023637,0.54046709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956023850,0.51565709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956026371,0.51565709,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956026578,0.28709709,123520.0,123510.0,0.01872076]
["bitfinex","BTCUSD",1759956026782,0.51565709,123520.0,123510.0,0.30956878]
["bitfinex","BTCUSD",1759956028118,0.54046709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956030026,0.51565709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956032620,0.31190709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956032868,0.54046709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956035367,0.54046709,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956035515,0.54046709,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956035726,0.62046389,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956035919,0.62046389,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956038153,0.62046389,123520.0,123510.0,0.00312076]
["bitfinex","BTCUSD",1759956038350,0.62046389,123520.0,123510.0,0.29396878]
["bitfinex","BTCUSD",1759956040347,0.16194331,123500.0,123490.0,0.02480855]
["bitfinex","BTCUSD",1759956040563,1.22983439,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956040777,1.56897811,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956041180,1.59329418,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956041409,1.59325885,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956042283,1.60225885,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956042726,1.59325885,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956043137,1.62125885,123500.0,123490.0,0.00100001]
["bitfinex","BTCUSD",1759956044147,1.61368027,123500.0,123490.0,0.00100001]
["bitfinex","BTCUSD",1759956044852,1.38376027,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956045042,1.91209171,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956045215,1.39132369,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956045417,1.62120369,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956045825,1.91205171,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956046033,1.68217171,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956046231,2.6950917,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956047385,2.4651317,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956047588,3.7148125,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956047769,3.47902305,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956047972,3.70894305,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956048256,3.73229068,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956048464,3.50229068,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956048684,3.73227393,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956049337,2.74423607,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956049521,3.73231607,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956051986,2.76380415,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956052761,1.75245652,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956052951,2.51061652,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956053146,2.74061652,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956054887,1.75245652,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956055078,2.51069652,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956055268,2.76243344,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956055858,1.77423344,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956056058,2.76243344,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956056269,2.03599622,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956056486,2.35019622,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956060225,1.36199622,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956060425,2.12023622,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956060650,2.35011622,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956061399,2.37912621,123500.0,123490.0,1e-08]
["bitfinex","BTCUSD",1759956062326,0.53214768,123460.0,123450.0,0.00041869]
["bitfinex","BTCUSD",1759956062554,0.98008341,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956062777,1.01902341,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956062988,1.12618341,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956063230,1.13041223,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956063417,1.36021574,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956063761,1.36221574,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956064387,0.71922308,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956064583,1.37034308,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956065113,1.37534765,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956066008,0.72422765,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956066214,1.37530765,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956066829,1.76359575,123460.0,123450.0,0.00046839]
["bitfinex","BTCUSD",1759956068257,1.76359575,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956068840,1.11251575,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956069064,1.53379575,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956069267,1.78096283,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956069672,1.46696283,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956069871,1.46696283,123460.0,123450.0,0.40732337]
["bitfinex","BTCUSD",1759956069872,1.00052574,123460.0,123450.0,0.40732337]
["bitfinex","BTCUSD",1759956070071,1.21287866,123460.0,123450.0,0.40732337]
["bitfinex","BTCUSD",1759956070309,1.23031138,123460.0,123450.0,0.40732337]
["bitfinex","BTCUSD",1759956070517,1.25314138,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956070875,0.60210138,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956071098,1.31401899,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956071319,1.33145446,123460.0,123450.0,0.00247527]
["bitfinex","BTCUSD",1759956071804,1.33145446,123460.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759956071805,0.16200891,123450.0,123430.0,1e-08]
["bitfinex","BTCUSD",1759956072052,0.16204829,123420.0,123410.0,0.0002]
["bitfinex","BTCUSD",1759956072283,0.80181782,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956072503,1.12897131,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956072744,1.15180131,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956072960,1.40460131,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956073174,1.82588131,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956073386,1.79683241,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956073785,1.77288329,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956073999,0.82077219,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956074214,1.81001219,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956074865,1.82101219,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956075233,1.79196329,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956076056,1.56112329,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956076262,1.79196329,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956080665,1.37056329,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956080869,1.79196329,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956081382,1.40367519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956081771,0.41443519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956081984,1.40375519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956086298,1.17303519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956086502,1.40363519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956086701,1.17303519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956086900,1.40363519,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956087336,1.38184852,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759956088562,0.16208768,123390.0,123380.0,0.09960001]
["bitfinex","BTCUSD",1759956088770,0.50218039,123390.0,123380.0,0.09960001]
["bitfinex","BTCUSD",1759956088978,0.54074039,123390.0,123380.0,0.09960001]
["bitfinex","BTCUSD",1759956089882,0.87787038,123390.0,123380.0,0.09960001]
["bitfinex","BTCUSD",1759956090615,0.88387038,123390.0,123380.0,0.09600001]
["bitfinex","BTCUSD",1759956090845,0.65331038,123390.0,123380.0,0.09600001]
["bitfinex","BTCUSD",1759956091059,0.88387038,123390.0,123380.0,0.09600001]
["bitfinex","BTCUSD",1759956091277,0.88383038,123390.0,123380.0,0.09600001]
["bitfinex","BTCUSD",1759956094237,0.88383038,123390.0,123380.0,0.09750651]
["bitfinex","BTCUSD",1759956096580,0.23187038,123390.0,123380.0,0.09750651]
["bitfinex","BTCUSD",1759956096817,0.88375038,123390.0,123380.0,0.09750651]
["bitfinex","BTCUSD",1759956098593,0.20904038,123390.0,123380.0,0.12610651]
["bitfinex","BTCUSD",1759956098811,0.86045038,123390.0,123380.0,0.53840461]
["bitfinex","BTCUSD",1759956099050,0.86045038,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956100163,0.20857038,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956100321,0.86041038,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956100700,0.20857038,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956100912,0.86037038,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956102415,0.86795711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956103976,0.86791711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956104486,0.63763711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956104699,0.86791711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956104925,0.21615711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956105132,0.86787711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956105480,0.21615711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956105702,0.86787711,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956106349,0.86029038,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956106970,0.86038703,123390.0,123380.0,0.51439461]
["bitfinex","BTCUSD",1759956111965,0.86038703,123390.0,123380.0,0.41748817]
["bitfinex","BTCUSD",1759956112133,0.86038668,123390.0,123380.0,0.41748817]
["bitfinex","BTCUSD",1759956112982,0.84521768,123390.0,123380.0,0.41748817]
["bitfinex","BTCUSD",1759956114204,0.8603867,123390.0,123380.0,0.41748817]
["bitfinex","BTCUSD",1759956117429,0.8601867,123390.0,123380.0,0.41748817]
["bitfinex","BTCUSD",1759956118321,0.84501768,123390.0,123380.0,0.41748817]
["bitfinex","BTCUSD",1759956119869,0.84501768,123390.0,123380.0,0.70886983]
["bitfinex","BTCUSD",1759956120313,0.16808768,123390.0,123380.0,0.73339983]
["bitfinex","BTCUSD",1759956120526,0.58956768,123390.0,123380.0,0.89550065]
["bitfinex","BTCUSD",1759956120767,0.81956768,123390.0,123380.0,0.89550065]
["bitfinex","BTCUSD",1759956121176,0.16808768,123390.0,123380.0,0.89550065]
["bitfinex","BTCUSD",1759956121394,0.47740768,123390.0,123380.0,0.89550065]
["bitfinex","BTCUSD",1759956121736,0.47640768,123390.0,123380.0,0.89550065]
["bitfinex","BTCUSD",1759956121936,0.48140768,123390.0,123380.0,0.91773386]
["bitfinex","BTCUSD",1759956122409,0.16208768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956122615,0.47644768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956122824,0.47644768,123390.0,123380.0,0.91773386]
["bitfinex","BTCUSD",1759956123228,0.47644768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956123641,0.48144768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956125655,0.48136768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956127506,0.16708768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956127711,0.48132768,123390.0,123380.0,0.91873386]
["bitfinex","BTCUSD",1759956128968,0.005,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956129196,0.08928,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956129522,0.31924,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956133288,0.3192,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956135953,0.31912,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956136143,0.08928,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956136358,0.31912,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956138095,0.31908,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956138580,0.08928,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956138785,0.31908,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956139894,0.31408,123390.0,123380.0,1.29323758]
["bitfinex","BTCUSD",1759956140114,0.31808,123390.0,123380.0,1.29223758]
["bitfinex","BTCUSD",1759956140413,0.31808,123390.0,123380.0,1.29423758]
["bitfinex","BTCUSD",1759956155646,0.31808,123390.0,123380.0,1.28923758]
["bitfinex","BTCUSD",1759956158571,0.3178,123390.0,123380.0,1.28923758]
["bitfinex","BTCUSD",1759956159821,0.08828,123390.0,123380.0,0.16986972]
["bitfinex","BTCUSD",1759956160030,0.08828,123390.0,123380.0,0.73039983]
["bitfinex","BTCUSD",1759956160031,0.26594768,123390.0,123380.0,0.73039983]
["bitfinex","BTCUSD",1759956160246,0.47984768,123390.0,123380.0,0.89250065]
["bitfinex","BTCUSD",1759956160664,0.25036768,123390.0,123380.0,0.89250065]
["bitfinex","BTCUSD",1759956160899,0.3178,123390.0,123380.0,0.89250065]
["bitfinex","BTCUSD",1759956161106,0.004,123390.0,123380.0,0.97249745]
["bitfinex","BTCUSD",1759956161287,0.31788,123390.0,123380.0,0.97049745]
["bitfinex","BTCUSD",1759956161700,0.31788,123390.0,123380.0,0.97249745]
["bitfinex","BTCUSD",1759956162165,0.31388,123390.0,123380.0,0.97049745]
["bitfinex","BTCUSD",1759956162378,0.31388,123390.0,123380.0,0.97149745]
["bitfinex","BTCUSD",1759956162587,0.32388,123390.0,123380.0,0.97249745]
["bitfinex","BTCUSD",1759956166437,0.32388,123390.0,123380.0,0.38973413]
["bitfinex","BTCUSD",1759956166438,0.48592768,123390.0,123380.0,0.38973413]
["bitfinex","BTCUSD",1759956166599,0.48592768,123390.0,123380.0,0.97249745]
["bitfinex","BTCUSD",1759956166795,0.48592768,123390.0,123380.0,0.38973413]
["bitfinex","BTCUSD",1759956167026,0.48592768,123390.0,123380.0,0.97249745]
["bitfinex","BTCUSD",1759956168853,0.48592768,123390.0,123380.0,0.89250065]
["bitfinex","BTCUSD",1759956171440,0.01,123390.0,123380.0,0.89250065]
["bitfinex","BTCUSD",1759956171664,0.32376,123390.0,123380.0,0.89250065]
["bitfinex","BTCUSD",1759956172043,0.09428,123390.0,123380.0,0.6981622]
["bitfinex","BTCUSD",1759956172257,0.32376,123390.0,123380.0,0.6981622]
["bitfinex","BTCUSD",1759956172465,0.48584768,123390.0,123380.0,0.75902174]
["bitfinex","BTCUSD",1759956173282,0.48584768,123390.0,123380.0,0.37059687]
["bitfinex","BTCUSD",1759956173500,0.48584768,123390.0,123380.0,0.75902174]
["bitfinex","BTCUSD",1759956175149,0.01,123390.0,123380.0,1.57056867]
["bitfinex","BTCUSD",1759956175549,0.02312,123390.0,123380.0,1.56956867]
["bitfinex","BTCUSD",1759956175755,0.01312,123390.0,123380.0,1.56956867]
["bitfinex","BTCUSD",1759956175968,0.01712,123390.0,123380.0,1.57156867]
["bitfinex","BTCUSD",1759956176172,0.09648,123390.0,123380.0,1.57056867]
["bitfinex","BTCUSD",1759956176621,0.09648,123390.0,123380.0,1.57456867]
["bitfinex","BTCUSD",1759956180691,0.004,123390.0,123380.0,1.57456867]
["bitfinex","BTCUSD",1759956180900,0.08536,123390.0,123380.0,1.57456867]
["bitfinex","BTCUSD",1759956183967,0.08536,123390.0,123380.0,1.59889411]
["bitfinex","BTCUSD",1759956186406,0.004,123390.0,123380.0,1.21046924]
["bitfinex","BTCUSD",1759956186619,0.2334,123390.0,123380.0,1.1861438]
["bitfinex","BTCUSD",1759956186826,0.39556768,123390.0,123380.0,0.62318344]
["bitfinex","BTCUSD",1759956187039,0.39556768,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956187671,0.23348,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956189736,0.39556768,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956192323,0.16608768,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956192507,0.39552768,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956192773,0.39552768,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956203758,0.23344,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956207908,0.16608768,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956208098,0.39536768,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956208309,0.39536768,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956213356,0.23328,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956213564,0.004,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956213762,0.08828,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956214002,0.31752,123390.0,123380.0,0.78528426]
["bitfinex","BTCUSD",1759956214428,0.31752,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956214639,0.31752,123390.0,123380.0,0.86128106]
["bitfinex","BTCUSD",1759956214931,0.31352,123390.0,123380.0,0.85928106]
["bitfinex","BTCUSD",1759956215344,0.32152,123390.0,123380.0,0.86228106]
["bitfinex","BTCUSD",1759956215993,0.32152,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956217560,0.09228,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956217765,0.32152,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956219693,0.008,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956219907,0.32152,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956226233,0.09228,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956226419,0.32152,123390.0,123380.0,0.86528106]
["bitfinex","BTCUSD",1759956232010,0.32152,123390.0,123380.0,1.35070249]
["bitfinex","BTCUSD",1759956232453,0.25436768,123390.0,123380.0,1.35070249]
["bitfinex","BTCUSD",1759956232668,0.48360768,123390.0,123380.0,0.89630153]
["bitfinex","BTCUSD",1759956240851,0.49896768,123390.0,123380.0,0.11479651]
["bitfinex","BTCUSD",1759956241061,0.53193768,123390.0,123380.0,0.09850651]
["bitfinex","BTCUSD",1759956241218,0.53193768,123390.0,123380.0,0.38978861]
["bitfinex","BTCUSD",1759956241885,0.60133896,123390.0,123380.0,0.09550651]
["bitfinex","BTCUSD",1759956242101,0.59533896,123390.0,123380.0,0.38378861]
["bitfinex","BTCUSD",1759956242520,0.61133896,123390.0,123380.0,0.38578861]
["bitfinex","BTCUSD",1759956244147,0.61133896,123390.0,123380.0,0.09450651]
["bitfinex","BTCUSD",1759956245190,0.61133896,123390.0,123380.0,0.38578861]
["bitfinex","BTCUSD",1759956245606,0.61133896,123390.0,123380.0,0.09450651]
["bitfinex","BTCUSD",1759956246256,0.63567283,123390.0,123380.0,0.09450651]
["bitfinex","BTCUSD",1759956246468,0.63567283,123390.0,123380.0,0.38578861]
["bitfinex","BTCUSD",1759956246684,0.63567283,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956246873,0.97283283,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956247826,0.32215283,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956248039,0.90343155,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956248521,0.67419155,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956248827,0.90347155,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956249008,0.90347155,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956250106,0.25275155,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956250312,0.71654273,123390.0,123380.0,0.38116861]
["bitfinex","BTCUSD",1759956250682,0.92263273,123390.0,123380.0,0.40912861]
["bitfinex","BTCUSD",1759956250916,0.92263273,123390.0,123380.0,0.70041071]
["bitfinex","BTCUSD",1759956251361,0.92263273,123390.0,123380.0,0.40912861]
["bitfinex","BTCUSD",1759956251584,0.21457155,123390.0,123380.0,0.70041071]
["bitfinex","BTCUSD",1759956251780,0.26436768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956252056,0.49360768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956252256,0.18008768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956252373,0.49360768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956253667,0.26436768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956253871,0.49360768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956257403,0.18008768,123390.0,123380.0,0.72423071]
["bitfinex","BTCUSD",1759956257621,0.10228,123390.0,123380.0,1.17761363]
["bitfinex","BTCUSD",1759956257841,0.33152,123390.0,123380.0,1.26073569]
["bitfinex","BTCUSD",1759956258059,0.018,123390.0,123380.0,1.26073569]
["bitfinex","BTCUSD",1759956258259,0.10228,123390.0,123380.0,1.26073569]
["bitfinex","BTCUSD",1759956258545,0.33152,123390.0,123380.0,1.34073249]
["bitfinex","BTCUSD",1759956258724,0.31352,123390.0,123380.0,1.33873249]
["bitfinex","BTCUSD",1759956259820,0.31352,123390.0,123380.0,1.34073249]
["bitfinex","BTCUSD",1759956260241,0.31952,123390.0,123380.0,1.34073249]
["bitfinex","BTCUSD",1759956265871,0.006,123390.0,123380.0,1.34073249]
["bitfinex","BTCUSD",1759956266076,0.31952,123390.0,123380.0,1.34073249]
["bitfinex","BTCUSD",1759956271658,0.31952,123390.0,123380.0,1.36506117]
["bitfinex","BTCUSD",1759956274575,0.31952,123390.0,123380.0,1.36506117]
["bitfinex","BTCUSD",1759956278286,0.09028,123390.0,123380.0,1.36506117]
["bitfinex","BTCUSD",1759956278685,0.31948,123390.0,123380.0,1.36506117]
["bitfinex","BTCUSD",1759956285006,0.09028,123390.0,123380.0,1.36506117]
["bitfinex","BTCUSD",1759956285229,0.31948,123390.0,123380.0,1.36506117]
["bitfinex","BTCUSD",1759956291330,0.31948,123390.0,123380.0,1.28506437]
["bitfinex","BTCUSD",1759956291566,0.48156768,123390.0,123380.0,0.99378227]
["bitfinex","BTCUSD",1759956291793,0.49670768,123390.0,123380.0,0.11784651]
["bitfinex","BTCUSD",1759956291997,0.49670768,123390.0,123380.0,0.70041071]
["bitfinex","BTCUSD",1759956292409,0.49670768,123390.0,123380.0,0.69841071]
["bitfinex","BTCUSD",1759956293532,0.49770768,123390.0,123380.0,0.69841071]
["bitfinex","BTCUSD",1759956293743,0.49170768,123390.0,123380.0,0.69841071]
["bitfinex","BTCUSD",1759956293971,0.50170768,123390.0,123380.0,0.50531827]
["bitfinex","BTCUSD",1759956294407,0.49170768,123390.0,123380.0,0.50431827]
["bitfinex","BTCUSD",1759956294618,0.50370768,123390.0,123380.0,0.50531827]
["bitfinex","BTCUSD",1759956295799,0.50370768,123390.0,123380.0,0.52894827]
["bitfinex","BTCUSD",1759956296533,0.36856296,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956296739,0.59772296,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956296941,0.25936768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956297144,0.48852768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956298397,0.17508768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956298607,0.25936768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956298772,0.48852768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956301657,0.48852768,123390.0,123380.0,0.69085909]
["bitfinex","BTCUSD",1759956301870,0.48852768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956302233,0.48852768,123390.0,123380.0,0.69085909]
["bitfinex","BTCUSD",1759956304071,0.25936768,123390.0,123380.0,0.69085909]
["bitfinex","BTCUSD",1759956304281,0.48852768,123390.0,123380.0,0.69085909]
["bitfinex","BTCUSD",1759956305379,0.17508768,123390.0,123380.0,0.69085909]
["bitfinex","BTCUSD",1759956305753,0.48852768,123390.0,123380.0,0.69085909]
["bitfinex","BTCUSD",1759956307315,0.48852768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956309239,0.25936768,123390.0,123380.0,0.52875827]
["bitfinex","BTCUSD",1759956309453,0.27528768,123390.0,123380.0,0.11665651]
["bitfinex","BTCUSD",1759956309650,0.50444768,123390.0,123380.0,0.11665651]
["bitfinex","BTCUSD",1759956309856,0.50444768,123390.0,123380.0,0.50512827]
["bitfinex","BTCUSD",1759956312693,0.29963768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956312915,0.52879768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956313148,0.29963768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956313360,0.52879768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956313780,0.50444768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956314654,0.52879768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956315095,0.50444768,123390.0,123380.0,0.49264827]
["bitfinex","BTCUSD",1759956317715,0.59889996,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956317934,0.52879768,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956318123,0.55313261,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956319743,0.23969261,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956319996,0.89029261,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956321173,0.89833732,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956322613,0.66917732,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956322971,0.89833732,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956325218,0.89033261,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956326272,0.89837407,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956326501,0.89033261,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956330942,0.23969261,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956331143,0.84164768,123390.0,123380.0,0.52957827]
["bitfinex","BTCUSD",1759956331346,0.84164768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956331551,0.86599768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956332014,0.84164768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956332421,0.19100768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956332654,0.50444768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956332871,0.25936768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956333081,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956334553,0.17508768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956334771,0.25936768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956334989,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956335651,0.48852768,123390.0,123380.0,0.14110651]
["bitfinex","BTCUSD",1759956335841,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956336056,0.48852768,123390.0,123380.0,0.52957827]
["bitfinex","BTCUSD",1759956338350,0.17508768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956338533,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956343388,0.25936768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956343648,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956347106,0.17508768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956347317,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956350274,0.25936768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956350478,0.48852768,123390.0,123380.0,0.69167909]
["bitfinex","BTCUSD",1759956351144,0.50375768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956351376,0.50375768,123390.0,123380.0,0.66690909]
["bitfinex","BTCUSD",1759956351787,0.50375768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956353748,0.27459768,123390.0,123380.0,0.50480827]
["bitfinex","BTCUSD",1759956353982,0.52684768,123390.0,123380.0,0.47735827]
["bitfinex","BTCUSD",1759956354598,0.52684768,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956355971,0.52684768,123390.0,123380.0,0.38030411]
["bitfinex","BTCUSD",1759956356213,0.52684768,123390.0,123380.0,0.08888651]
["bitfinex","BTCUSD",1759956356426,0.52684768,123390.0,123380.0,0.38030411]
["bitfinex","BTCUSD",1759956357920,0.013,123390.0,123380.0,2.13473499]
["bitfinex","BTCUSD",1759956358150,0.013,123390.0,123380.0,2.55473179]
["bitfinex","BTCUSD",1759956358406,0.013,123390.0,123380.0,0.83055137]
["bitfinex","BTCUSD",1759956358623,0.013,123390.0,123380.0,1.70480417]
["bitfinex","BTCUSD",1759956358856,0.2236,123390.0,123380.0,1.70480417]
["bitfinex","BTCUSD",1759956359065,0.2302,123390.0,123380.0,1.70380417]
["bitfinex","BTCUSD",1759956359277,0.2292,123390.0,123380.0,1.70380417]
["bitfinex","BTCUSD",1759956359491,0.2322,123390.0,123380.0,1.70480417]
["bitfinex","BTCUSD",1759956359720,0.2292,123390.0,123380.0,1.70380417]
["bitfinex","BTCUSD",1759956360162,0.2292,123390.0,123380.0,1.07338657]
["bitfinex","BTCUSD",1759956360163,0.003,123390.0,123380.0,1.07338657]
["bitfinex","BTCUSD",1759956360351,0.23224,123390.0,123380.0,1.36980417]
["bitfinex","BTCUSD",1759956360797,0.23224,123390.0,123380.0,0.87059771]
["bitfinex","BTCUSD",1759956360798,0.19046768,123390.0,123380.0,0.87059771]
["bitfinex","BTCUSD",1759956361022,0.44287768,123390.0,123380.0,0.83382253]
["bitfinex","BTCUSD",1759956361240,0.44287768,123390.0,123380.0,0.67572171]
["bitfinex","BTCUSD",1759956361453,0.44287768,123390.0,123380.0,0.38430411]
["bitfinex","BTCUSD",1759956361984,0.44287768,123390.0,123380.0,0.67572171]
["bitfinex","BTCUSD",1759956362180,0.504388,123390.0,123380.0,0.67572171]
["bitfinex","BTCUSD",1759956362423,0.44287768,123390.0,123380.0,0.38030411]
["bitfinex","BTCUSD",1759956362612,0.44287768,123390.0,123380.0,0.38330411]
["bitfinex","BTCUSD",1759956363038,0.43987768,123390.0,123380.0,0.38230411]
["bitfinex","BTCUSD",1759956363182,0.77703768,123390.0,123380.0,0.08788651]
["bitfinex","BTCUSD",1759956363418,0.77807768,123390.0,123380.0,0.08788651]
["bitfinex","BTCUSD",1759956363623,0.78607768,123390.0,123380.0,0.09088651]
["bitfinex","BTCUSD",1759956363861,0.77807768,123390.0,123380.0,0.37930411]
["bitfinex","BTCUSD",1759956364040,0.77807768,123390.0,123380.0,0.08788651]
["bitfinex","BTCUSD",1759956364443,0.79307768,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956366980,0.45591768,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956367194,0.87735768,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956369132,0.25670958,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956369365,0.90750958,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956372182,1.10127164,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956372422,1.62200924,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956379256,1.24627164,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956379472,1.62196924,123390.0,123380.0,0.08988651]
["bitfinex","BTCUSD",1759956382755,1.62196924,123390.0,123380.0,0.67272171]
["bitfinex","BTCUSD",1759956382756,0.99059164,123390.0,123380.0,0.67272171]
["bitfinex","BTCUSD",1759956382962,0.99059164,123390.0,123380.0,0.38130411]
["bitfinex","BTCUSD",1759956383408,0.33983164,123390.0,123380.0,0.38130411]
["bitfinex","BTCUSD",1759956383632,1.04262855,123390.0,123380.0,0.38130411]
["bitfinex","BTCUSD",1759956385530,1.04262855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956389070,0.39186855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956389271,1.04266855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956393001,1.04262855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956396828,1.04262855,123390.0,123380.0,0.08857372]
["bitfinex","BTCUSD",1759956397039,1.04262855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956398514,1.04258855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956399114,1.04258855,123390.0,123380.0,0.08857372]
["bitfinex","BTCUSD",1759956402031,1.04258855,123390.0,123380.0,0.37999132]
["bitfinex","BTCUSD",1759956406751,1.04258855,123390.0,123380.0,0.08857372]
["bitfinex","BTCUSD",1759956408598,1.05017163,123390.0,123380.0,0.08857372]
["bitfinex","BTCUSD",1759956410407,1.39017163,123390.0,123380.0,0.08857372]
["bitfinex","BTCUSD",1759956410824,1.40533965,123390.0,123380.0,0.08857372]
["bitfinex","BTCUSD",1759956411481,1.40533965,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759956411482,1.75897485,123390.0,123380.0,1e-08]
["bitfinex","BTCUSD",1759956411706,0.16210082,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759956411935,1.14544558,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759956412144,1.86058558,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759956412355,1.94486558,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759956412570,2.28811112,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759956412784,1.29991112,123380.0,123370.0,1e-08]
["bitfinex","BTCUSD",1759956412992,2.05867112,123380.0,123370.0,8.038e-05]
["bitfinex","BTCUSD",1759956413213,1.70531592,123380.0,123370.0,8.038e-05]
["bitfinex","BTCUSD",1759956413423,2.28815112,123380.0,123370.0,8.038e-05]
["bitfinex","BTCUSD",1759956413839,2.30715112,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956414494,2.31015112,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956415948,2.11610726,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956416299,1.12786726,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956416499,1.88662726,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956416704,2.11610726,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956417181,2.17786809,123380.0,123370.0,0.00208038]
["bitfinex","BTCUSD",1759956417593,1.49795592,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956417784,1.72747592,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956418110,0.70892402,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956418308,1.11211046,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956418578,0.34292738,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956418782,0.76452738,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956418930,1.33408738,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956419140,1.36423928,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956428949,1.13467928,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956429140,1.36415928,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956430714,1.52347062,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956430931,1.75291062,123380.0,123370.0,0.00258265]
["bitfinex","BTCUSD",1759956432482,0.9210572,123370.0,123360.0,5.901e-05]
["bitfinex","BTCUSD",1759956432697,1.29588617,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956432905,1.33506617,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956433388,1.35940841,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956433606,0.97061707,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956433845,0.97261707,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956434515,0.97265707,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956434957,1.08037707,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956435169,1.36991483,123370.0,123360.0,0.38890003]
["bitfinex","BTCUSD",1759956435377,1.38391483,123370.0,123360.0,0.38890003]
["bitfinex","BTCUSD",1759956435583,1.38391483,123370.0,123360.0,0.00010869]
["bitfinex","BTCUSD",1759956438225,1.15435483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956438439,1.38387483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956443756,0.73275483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956443988,1.38383483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956446747,1.38379483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956448819,0.73275483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956449020,1.38379483,123370.0,123360.0,0.38940236]
["bitfinex","BTCUSD",1759956449576,1.38379483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956454892,0.73275483,123370.0,123360.0,0.00061102]
["bitfinex","BTCUSD",1759956455114,0.96986586,123370.0,123360.0,0.43938236]
["bitfinex","BTCUSD",1759956455254,0.54826586,123370.0,123360.0,0.43938236]
["bitfinex","BTCUSD",1759956455462,0.85930586,123370.0,123360.0,0.43938236]
["bitfinex","BTCUSD",1759956455671,0.17811396,123370.0,123360.0,0.43938236]
["bitfinex","BTCUSD",1759956455874,0.49191396,123370.0,123360.0,0.43938236]
["bitfinex","BTCUSD",1759956456911,0.49191396,123370.0,123360.0,0.05059102]
["bitfinex","BTCUSD",1759956457118,0.50797396,123370.0,123360.0,0.43938236]
["bitfinex","BTCUSD",1759956457342,0.50797396,123370.0,123360.0,0.41675236]
["bitfinex","BTCUSD",1759956458235,0.50797396,123370.0,123360.0,0.02796102]
["bitfinex","BTCUSD",1759956458447,0.50797396,123370.0,123360.0,0.41675236]
["bitfinex","BTCUSD",1759956460265,0.50797396,123370.0,123350.0,0.0002]
["bitfinex","BTCUSD",1759956460266,0.1621271,123360.0,123350.0,0.0002]
["bitfinex","BTCUSD",1759956460475,0.69707752,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956460688,0.73607752,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956460899,0.97139004,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956461112,1.31139004,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956461565,1.32839004,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956461790,1.31539004,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956462002,1.31538049,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956462213,1.33438049,123360.0,123350.0,1e-08]
["bitfinex","BTCUSD",1759956464805,0.53229215,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759956465045,1.02949153,123350.0,123340.0,0.00014932]
["bitfinex","BTCUSD",1759956465222,1.04456153,123350.0,123340.0,0.00014932]
["bitfinex","BTCUSD",1759956465428,1.05212555,123350.0,123340.0,0.00014932]
["bitfinex","BTCUSD",1759956465631,1.05537176,123350.0,123340.0,0.00014932]
["bitfinex","BTCUSD",1759956466220,1.28633176,123350.0,123340.0,0.00014932]
["bitfinex","BTCUSD",1759956466422,1.28833176,123350.0,123340.0,0.00014932]
["bitfinex","BTCUSD",1759956466637,1.28833176,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956466952,1.30345832,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956467306,1.30533176,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956468119,0.68558042,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956468325,1.67546042,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956468639,2.06425176,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956469494,1.83333176,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956469663,2.06425176,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956470817,2.07935958,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956471417,2.0793561,123350.0,123340.0,0.00115418]
["bitfinex","BTCUSD",1759956472441,2.0793561,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759956472442,2.0793161,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759956472804,0.19230529,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1759956473013,0.90524869,123340.0,123330.0,0.00014949]
["bitfinex","BTCUSD",1759956473216,0.92031869,123340.0,123330.0,0.00014949]
["bitfinex","BTCUSD",1759956473421,0.94301869,123340.0,123330.0,0.00014949]
["bitfinex","BTCUSD",1759956473636,0.94626517,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956474092,0.96226517,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956474543,0.73138517,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956474934,1.72126517,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956475851,1.72932471,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956476055,0.73944471,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956476260,1.72932471,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956477549,1.74441609,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956477967,1.51744023,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956478173,1.93912023,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956479680,1.85472023,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956479887,1.93904023,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956480057,0.65751249,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956480256,1.12478475,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956480463,1.35550475,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956480778,1.64727249,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956481153,1.63218111,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956482036,0.64242111,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956482241,1.29486111,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956483890,1.00309337,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956484133,1.29486111,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956484286,1.29161463,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956484784,0.86985463,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956484984,0.63917463,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956485245,0.86981463,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956485428,1.29153463,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956486125,0.57804689,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956486323,1.01487281,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956486742,0.99976689,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956487338,0.34740689,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956487545,1.30665005,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956488307,1.3142136,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956489947,1.08358099,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956490144,1.31418099,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956491352,1.31841417,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956492448,1.02664643,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956492661,1.31842687,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956498134,1.318485,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956499722,1.31848573,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956500476,1.02671799,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956500681,1.31848573,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956503826,1.60993347,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956505406,1.37965347,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956505675,1.60993347,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956507467,1.60993552,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956507853,1.94993552,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956508290,1.95318211,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956508926,1.95218211,123340.0,123330.0,0.000652]
["bitfinex","BTCUSD",1759956509414,1.73152786,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1759956509552,1.96180786,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1759956509813,1.99628621,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1759956510732,1.11585392,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759956510919,1.45201595,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956511041,1.46860595,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956511254,1.49202595,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956511483,1.49527298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956511893,1.49727298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956512387,1.51427298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956512610,1.28399298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956512831,2.27339298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956513043,1.28399298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956513257,2.27335298,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956513467,2.33464028,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956513667,1.34528028,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956513936,2.33464028,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956514511,2.33463206,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956515365,2.33463107,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956515598,2.04282333,123330.0,123320.0,4.983e-05]
["bitfinex","BTCUSD",1759956516301,2.04282333,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956516720,2.04282266,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956518045,2.04294266,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956518685,2.3347104,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956519549,2.3346704,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956520522,1.75113492,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956520759,2.3346304,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956521381,1.75109492,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956521580,2.3346304,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956522294,2.1045104,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956522674,2.3346304,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956523881,2.3345904,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956525944,0.76173492,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956526189,2.3345711,123330.0,123320.0,0.00055241]
["bitfinex","BTCUSD",1759956526595,0.19233159,123320.0,123310.0,0.0002]
["bitfinex","BTCUSD",1759956526800,0.81517805,123320.0,123310.0,0.0002]
["bitfinex","BTCUSD",1759956526976,0.85545805,123320.0,123310.0,0.0002]
["bitfinex","BTCUSD",1759956527180,0.85545805,123320.0,123310.0,0.00070263]
["bitfinex","BTCUSD",1759956527332,0.85969184,123320.0,123310.0,0.00070263]
["bitfinex","BTCUSD",1759956527944,0.86069184,123320.0,123310.0,0.00070263]
["bitfinex","BTCUSD",1759956528398,0.87569184,123320.0,123310.0,0.00070263]
["bitfinex","BTCUSD",1759956530286,0.53234474,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956530504,0.8556568,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956530718,0.8959368,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956530971,0.8958968,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956531347,0.8958968,123310.0,123300.0,0.0012]
["bitfinex","BTCUSD",1759956531910,0.9088968,123310.0,123300.0,0.0012]
["bitfinex","BTCUSD",1759956532549,1.20066454,123310.0,123300.0,0.0012]
["bitfinex","BTCUSD",1759956532753,1.20062454,123310.0,123300.0,0.0012]
["bitfinex","BTCUSD",1759956533377,1.53782753,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956533803,1.24705979,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956534011,1.23405979,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956534230,1.23305979,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956534426,1.24805979,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956534659,1.23605979,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956534862,1.25505979,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956535464,1.25505557,123310.0,123300.0,0.0002]
["bitfinex","BTCUSD",1759956535876,1.25505557,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956536287,1.56986982,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956536495,1.99166982,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956536732,1.00238982,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956536942,1.99162982,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956537857,1.69986208,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956538016,2.08908716,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956538677,1.09984716,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956538803,2.09241465,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956539221,2.08916716,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956541022,1.83644188,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956541259,2.06640188,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956541469,2.08154787,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956542006,2.08912086,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956542224,2.07397475,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956542409,1.6771768,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956542585,2.0891205,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956542786,1.8591605,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956543054,2.0890805,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956543486,1.4472168,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956543721,1.6772168,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956543938,0.6577449,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956544183,1.6470649,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956544384,1.6772168,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956544759,1.70156993,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956546347,1.70972155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956546564,1.47972155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956546786,1.70968155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956548620,0.72040155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956548901,1.70964155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956549045,0.72040155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956549250,1.70964155,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956550967,0.63038597,123310.0,123300.0,0.44096778]
["bitfinex","BTCUSD",1759956551176,0.44384,123310.0,123300.0,0.60317378]
["bitfinex","BTCUSD",1759956551416,0.44384,123310.0,123300.0,0.6808908]
["bitfinex","BTCUSD",1759956551622,0.44384,123310.0,123300.0,0.60317378]
["bitfinex","BTCUSD",1759956551836,0.6548,123310.0,123300.0,0.62752113]
["bitfinex","BTCUSD",1759956552049,0.6518,123310.0,123300.0,0.62752113]
["bitfinex","BTCUSD",1759956552256,0.6628,123310.0,123300.0,0.62952113]
["bitfinex","BTCUSD",1759956552468,0.6628,123310.0,123300.0,0.63760935]
["bitfinex","BTCUSD",1759956552717,0.6628,123310.0,123300.0,0.71760615]
["bitfinex","BTCUSD",1759956554017,0.82499284,123310.0,123300.0,0.71760615]
["bitfinex","BTCUSD",1759956554405,0.6628,123310.0,123300.0,0.71760615]
["bitfinex","BTCUSD",1759956556504,0.82499284,123310.0,123300.0,0.63760935]
["bitfinex","BTCUSD",1759956559777,0.82487284,123310.0,123300.0,0.63760935]
["bitfinex","BTCUSD",1759956562869,0.82479284,123310.0,123300.0,0.44296778]
["bitfinex","BTCUSD",1759956563068,0.59503284,123310.0,123300.0,0.0537427]
["bitfinex","BTCUSD",1759956563272,0.82479284,123310.0,123300.0,0.44296778]
["bitfinex","BTCUSD",1759956565762,0.59503284,123310.0,123300.0,0.44296778]
["bitfinex","BTCUSD",1759956565989,0.82487284,123310.0,123300.0,0.44296778]
["bitfinex","BTCUSD",1759956569087,0.82487284,123310.0,123300.0,0.60517378]
["bitfinex","BTCUSD",1759956569495,0.82487284,123310.0,123300.0,0.44296778]
["bitfinex","BTCUSD",1759956570146,0.82487284,123310.0,123300.0,0.60517378]
["bitfinex","BTCUSD",1759956571125,0.99050474,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956571330,0.99050474,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956571697,1.22026474,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956571897,1.24461447,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956572080,1.01485447,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956572290,1.24465447,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956573107,1.01485447,123310.0,123300.0,0.0295827]
["bitfinex","BTCUSD",1759956573255,1.01485447,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956573459,1.24461447,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956573870,1.01485447,123310.0,123300.0,0.41880778]
["bitfinex","BTCUSD",1759956574072,1.26953447,123310.0,123300.0,0.40702778]
["bitfinex","BTCUSD",1759956574319,1.26953447,123310.0,123300.0,0.39192778]
["bitfinex","BTCUSD",1759956575488,1.26953447,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956577114,1.24461447,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956577319,1.01485447,123310.0,123300.0,0.0184427]
["bitfinex","BTCUSD",1759956577779,1.24457447,123310.0,123300.0,0.0184427]
["bitfinex","BTCUSD",1759956578200,1.24457447,123310.0,123300.0,0.40766778]
["bitfinex","BTCUSD",1759956580200,1.24457447,123310.0,123300.0,0.41914778]
["bitfinex","BTCUSD",1759956580426,1.24453447,123310.0,123300.0,0.41914778]
["bitfinex","BTCUSD",1759956582825,0.98949447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956583008,1.21917447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956583982,0.98949447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956584261,1.21917447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956586140,0.87917447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956588575,0.64949447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956588777,0.87913447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956589423,0.64949447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956589624,0.87913447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956594417,0.64949447,123310.0,123300.0,0.44200778]
["bitfinex","BTCUSD",1759956594618,0.89495447,123310.0,123300.0,0.41914778]
["bitfinex","BTCUSD",1759956594973,0.91765447,123310.0,123300.0,0.39192778]
["bitfinex","BTCUSD",1759956597280,0.68801447,123310.0,123300.0,0.39192778]
["bitfinex","BTCUSD",1759956597486,0.91765447,123310.0,123300.0,0.39192778]
["bitfinex","BTCUSD",1759956599313,0.68801447,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956599528,0.91765447,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956599952,0.91765447,123310.0,123300.0,0.29448021]
["bitfinex","BTCUSD",1759956601127,0.68801447,123310.0,123300.0,0.29448021]
["bitfinex","BTCUSD",1759956601377,0.91765447,123310.0,123300.0,0.29448021]
["bitfinex","BTCUSD",1759956601809,1.29255404,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956602009,1.00077653,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956602256,1.29255404,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956602647,1.00077653,123310.0,123300.0,0.0027027]
["bitfinex","BTCUSD",1759956602878,1.00077653,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956603054,0.98977653,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956603257,0.99077653,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956604243,0.76113653,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956604456,0.99077653,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956604665,0.9664268,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956606626,0.9854268,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956607068,0.9627268,123310.0,123300.0,0.0171327]
["bitfinex","BTCUSD",1759956607268,0.9627268,123310.0,123300.0,0.30891021]
["bitfinex","BTCUSD",1759956607415,0.9627268,123310.0,123300.0,0.29248021]
["bitfinex","BTCUSD",1759956607612,0.9855368,123310.0,123300.0,0.29248021]
["bitfinex","BTCUSD",1759956608814,0.9855368,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956616349,0.3340968,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956616563,0.9855368,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956617690,1.3255368,123310.0,123300.0,0.0007027]
["bitfinex","BTCUSD",1759956622874,1.67945182,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956623075,1.93608473,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956623295,1.69210292,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956623495,2.00610292,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956624179,2.00609971,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956624398,2.32287721,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956624601,2.32287409,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956625047,2.32187409,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956625273,2.30287409,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956625493,2.30585908,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956625742,2.35147109,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956626287,2.41299941,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956628478,2.72785507,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956628700,2.74529173,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956629156,2.51565173,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956629381,2.45359422,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956629670,1.44155607,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956629882,2.34615607,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956630100,2.43051607,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956630532,2.41307941,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956631663,2.47521692,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956631862,2.41311941,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956633356,2.41309639,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956634762,2.7048739,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956635261,2.70487185,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956635732,2.47519185,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956635968,2.70487185,123310.0,123300.0,1e-08]
["bitfinex","BTCUSD",1759956636209,0.53237105,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956636447,1.46159045,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956636678,1.50143045,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956636876,1.52579058,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956637892,1.54479058,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956638364,1.52579058,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956638603,1.54879058,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956639322,1.55179058,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956641396,1.55178737,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759956642082,1.55178737,123290.0,123280.0,0.0010056]
["bitfinex","BTCUSD",1759956642334,0.19238421,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759956642564,1.2059604,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759956642808,1.19840556,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759956643009,1.2462963,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759956643329,1.27065662,123280.0,123270.0,7e-05]
["bitfinex","BTCUSD",1759956643536,0.6871016,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956643798,1.27165662,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956644233,1.29265662,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956644451,0.97861662,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956644719,0.40333431,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956644970,1.34671182,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956645585,1.05493431,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956645883,1.34671182,123280.0,123270.0,0.00056753]
["bitfinex","BTCUSD",1759956648161,1.34671182,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956649388,1.63848933,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956650048,1.34671182,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956652523,1.63848933,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956652875,1.34671182,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956653467,1.35094702,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956656002,1.64272453,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956656425,1.05916951,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956656742,1.35094702,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956658367,1.66019424,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956659961,1.4659757,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956661440,1.44850599,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956663474,1.21882599,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956663680,1.44854599,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956664123,1.43343598,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956664348,1.46609063,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956664556,1.4661239,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956664763,1.46612309,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956665984,1.80368194,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956666184,1.57396194,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956666387,1.80368194,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956667479,1.78620207,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956667661,2.12620207,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956668948,2.12620206,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956670728,1.89648206,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956670931,2.12620206,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956671550,2.12620128,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956674274,1.70428128,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956674591,2.12620128,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956675915,0.7476648,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956676142,2.12620128,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956676368,1.7368648,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956676756,2.12620195,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956677973,1.08522547,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956678184,1.39930547,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956679220,0.74766547,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956679418,1.39930547,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956679778,1.78864195,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956679984,1.39930547,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956680211,1.78864195,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956687863,2.17797843,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956689488,1.39930547,123280.0,123270.0,0.01738041]
["bitfinex","BTCUSD",1759956689713,1.52555924,123280.0,123270.0,0.02976041]
["bitfinex","BTCUSD",1759956689939,1.36590276,123280.0,123270.0,0.02976041]
["bitfinex","BTCUSD",1759956690195,1.74006514,123280.0,123270.0,0.02976041]
["bitfinex","BTCUSD",1759956690421,1.51038514,123280.0,123270.0,0.02976041]
["bitfinex","BTCUSD",1759956690649,1.74006514,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956690875,1.53474514,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956691097,1.76442514,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956691308,1.77253162,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956691553,1.76494475,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956691787,1.7725308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956692664,2.16186728,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956692944,1.7725308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956694081,1.5428508,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956694312,1.7725308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956694738,2.16186728,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956695375,1.7725308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956695589,1.8525276,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956695772,1.7725308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956695923,1.5428508,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956696134,1.7725308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956697843,2.16186728,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956703441,1.51026728,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956703845,2.16186728,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956704739,1.1209308,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956704951,1.74817282,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956705422,1.51849282,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956705643,1.74817282,123280.0,123270.0,0.01764041]
["bitfinex","BTCUSD",1759956706884,1.09657282,123280.0,123270.0,0.01764041]
["bitfinex","BTCUSD",1759956707131,1.74817282,123280.0,123270.0,0.05200041]
["bitfinex","BTCUSD",1759956707306,1.74817282,123280.0,123270.0,0.02890041]
["bitfinex","BTCUSD",1759956707510,1.51849282,123280.0,123270.0,0.02890041]
["bitfinex","BTCUSD",1759956707738,1.51849282,123280.0,123270.0,0.05200041]
["bitfinex","BTCUSD",1759956707739,1.74817282,123280.0,123270.0,0.05200041]
["bitfinex","BTCUSD",1759956707962,1.74817282,123280.0,123270.0,0.02890041]
["bitfinex","BTCUSD",1759956710410,1.51849282,123280.0,123270.0,0.02890041]
["bitfinex","BTCUSD",1759956710612,1.74817282,123280.0,123270.0,0.01233041]
["bitfinex","BTCUSD",1759956711184,1.74817306,123280.0,123270.0,0.01233041]
["bitfinex","BTCUSD",1759956712011,1.74817335,123280.0,123270.0,0.01233041]
["bitfinex","BTCUSD",1759956712210,1.51849335,123280.0,123270.0,0.01233041]
["bitfinex","BTCUSD",1759956712427,1.77172335,123280.0,123270.0,0.01233041]
["bitfinex","BTCUSD",1759956713651,1.77172335,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956714054,1.74817335,123280.0,123270.0,0.01764041]
["bitfinex","BTCUSD",1759956714222,1.74813335,123280.0,123270.0,0.01764041]
["bitfinex","BTCUSD",1759956714996,1.77168335,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956716885,1.09657335,123280.0,123270.0,0.00107041]
["bitfinex","BTCUSD",1759956717095,0.63051263,123280.0,123270.0,0.06068382]
["bitfinex","BTCUSD",1759956717344,0.89030453,123280.0,123270.0,0.06068382]
["bitfinex","BTCUSD",1759956718000,0.86930453,123280.0,123270.0,0.06068382]
["bitfinex","BTCUSD",1759956718422,0.88530453,123280.0,123270.0,0.06068382]
["bitfinex","BTCUSD",1759956718821,0.88530453,123280.0,123270.0,0.06168382]
["bitfinex","BTCUSD",1759956721160,0.07151222,123280.0,123270.0,0.22392929]
["bitfinex","BTCUSD",1759956721376,0.29374421,123280.0,123270.0,0.05300041]
["bitfinex","BTCUSD",1759956721585,0.52338421,123280.0,123270.0,0.05300041]
["bitfinex","BTCUSD",1759956721770,0.29374421,123280.0,123270.0,0.05300041]
["bitfinex","BTCUSD",1759956722020,0.81528711,123280.0,123270.0,0.05300041]
["bitfinex","BTCUSD",1759956724336,0.81528711,123280.0,123270.0,0.21524588]
["bitfinex","BTCUSD",1759956728184,0.52338421,123280.0,123270.0,0.21524588]
["bitfinex","BTCUSD",1759956728637,0.81528711,123280.0,123270.0,0.21524588]
["bitfinex","BTCUSD",1759956730036,0.81524711,123280.0,123270.0,0.21524588]
["bitfinex","BTCUSD",1759956731253,0.52334421,123280.0,123270.0,0.21524588]
["bitfinex","BTCUSD",1759956731475,0.81524711,123280.0,123270.0,0.21524588]
["bitfinex","BTCUSD",1759956732275,0.81524711,123280.0,123270.0,0.2035266]
["bitfinex","BTCUSD",1759956732930,0.3611119,123280.0,123270.0,0.27135495]
["bitfinex","BTCUSD",1759956733163,0.29374421,123280.0,123270.0,0.27135495]
["bitfinex","BTCUSD",1759956733375,0.31809761,123280.0,123270.0,0.27135495]
["bitfinex","BTCUSD",1759956733586,0.54769761,123280.0,123270.0,0.27135495]
["bitfinex","BTCUSD",1759956734018,0.3854653,123280.0,123270.0,0.27135495]
["bitfinex","BTCUSD",1759956734232,0.54769761,123280.0,123270.0,0.27135495]
["bitfinex","BTCUSD",1759956735571,0.54769761,123280.0,123270.0,0.2035266]
["bitfinex","BTCUSD",1759956736603,0.23373761,123280.0,123270.0,0.2035266]
["bitfinex","BTCUSD",1759956736856,0.54769761,123280.0,123270.0,0.2035266]
["bitfinex","BTCUSD",1759956738372,0.54769761,123280.0,123270.0,0.04128113]
["bitfinex","BTCUSD",1759956738612,0.83956051,123280.0,123270.0,0.04128113]
["bitfinex","BTCUSD",1759956741325,0.54765761,123280.0,123270.0,0.04128113]
["bitfinex","BTCUSD",1759956741556,0.83956051,123280.0,123270.0,0.04128113]
["bitfinex","BTCUSD",1759956742191,0.61000051,123280.0,123270.0,0.04128113]
["bitfinex","BTCUSD",1759956742447,0.83956051,123280.0,123270.0,0.04128113]
["bitfinex","BTCUSD",1759956759669,1.15751341,123280.0,123270.0,0.001]
["bitfinex","BTCUSD",1759956759869,1.60474547,123280.0,123270.0,0.001]
["bitfinex","BTCUSD",1759956760388,1.61233302,123280.0,123270.0,0.001]
["bitfinex","BTCUSD",1759956760822,0.19241054,123260.0,123250.0,0.09119]
["bitfinex","BTCUSD",1759956761040,0.71432851,123260.0,123250.0,0.10764]
["bitfinex","BTCUSD",1759956761685,0.73868648,123260.0,123250.0,0.10764]
["bitfinex","BTCUSD",1759956762099,0.73868648,123260.0,123250.0,0.10864]
["bitfinex","BTCUSD",1759956762957,0.75968648,123260.0,123250.0,0.10964]
["bitfinex","BTCUSD",1759956764823,0.46778358,123260.0,123250.0,0.10964]
["bitfinex","BTCUSD",1759956765053,0.75968648,123260.0,123250.0,0.10964]
["bitfinex","BTCUSD",1759956766455,0.75968648,123260.0,123250.0,0.11064597]
["bitfinex","BTCUSD",1759956766652,0.53016648,123260.0,123250.0,0.11064597]
["bitfinex","BTCUSD",1759956766877,0.84404648,123260.0,123250.0,0.11064597]
["bitfinex","BTCUSD",1759956767327,0.61452648,123260.0,123250.0,0.11064597]
["bitfinex","BTCUSD",1759956767546,0.86053648,123260.0,123250.0,0.08613597]
["bitfinex","BTCUSD",1759956767971,0.84404648,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956769843,0.53016648,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956770075,0.75968648,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956770289,0.84404648,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956774959,0.55214358,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956775408,0.84404648,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956775786,0.23826358,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956775989,0.55214358,123260.0,123250.0,0.10882597]
["bitfinex","BTCUSD",1759956783821,0.16036494,123260.0,123250.0,0.90464578]
["bitfinex","BTCUSD",1759956784052,0.33537507,123260.0,123250.0,0.78551318]
["bitfinex","BTCUSD",1759956784285,0.10585507,123260.0,123250.0,0.78551318]
["bitfinex","BTCUSD",1759956784534,0.36552697,123260.0,123250.0,0.78551318]
["bitfinex","BTCUSD",1759956784983,0.36552697,123260.0,123250.0,0.39635628]
["bitfinex","BTCUSD",1759956785203,0.36552697,123260.0,123250.0,0.78551318]
["bitfinex","BTCUSD",1759956785420,0.36552697,123260.0,123250.0,0.78451318]
["bitfinex","BTCUSD",1759956785650,0.36552697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956786016,0.34452697,123260.0,123250.0,0.78751318]
["bitfinex","BTCUSD",1759956786839,0.35852697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956794083,0.12900697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956794320,0.35848697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956796130,0.12900697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956796379,0.52074561,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956796662,0.35848697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956796874,0.12900697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956797025,0.35848697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956798779,0.12900697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956798985,0.35848697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956799203,0.52074561,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956799409,0.29126561,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956799635,0.52074561,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956802923,0.52074561,123260.0,123250.0,0.39935628]
["bitfinex","BTCUSD",1759956803138,0.52074561,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956805792,0.35848697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956810617,0.27408697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956810817,0.35844697,123260.0,123250.0,0.78851318]
["bitfinex","BTCUSD",1759956815625,0.01449507,123260.0,123250.0,1.12851318]
["bitfinex","BTCUSD",1759956815831,0.05465507,123260.0,123250.0,1.12851318]
["bitfinex","BTCUSD",1759956818047,0.43634561,123260.0,123250.0,0.57708448]
["bitfinex","BTCUSD",1759956818225,0.04464697,123260.0,123250.0,0.74637673]
["bitfinex","BTCUSD",1759956818371,0.43634561,123260.0,123250.0,0.74637673]
["bitfinex","BTCUSD",1759956818572,0.27408697,123260.0,123250.0,0.74637673]
["bitfinex","BTCUSD",1759956818789,0.43634561,123260.0,123250.0,0.74637673]
["bitfinex","BTCUSD",1759956818990,0.43634561,123260.0,123250.0,0.82637353]
["bitfinex","BTCUSD",1759956821361,0.43634561,123260.0,123250.0,0.66410173]
["bitfinex","BTCUSD",1759956821576,0.43634561,123260.0,123250.0,0.82637353]
["bitfinex","BTCUSD",1759956821993,0.43634561,123260.0,123250.0,0.43721663]
["bitfinex","BTCUSD",1759956829653,0.43634561,123260.0,123250.0,0.19494803]
["bitfinex","BTCUSD",1759956830095,0.43634561,123260.0,123250.0,0.11182597]
["bitfinex","BTCUSD",1759956830319,0.20690561,123260.0,123250.0,0.11182597]
["bitfinex","BTCUSD",1759956830546,0.20690561,123260.0,123250.0,0.08913597]
["bitfinex","BTCUSD",1759956830547,0.87606251,123260.0,123250.0,0.08913597]
["bitfinex","BTCUSD",1759956831736,0.86206251,123260.0,123250.0,0.08413597]
["bitfinex","BTCUSD",1759956831942,0.86206251,123260.0,123250.0,0.08513597]
["bitfinex","BTCUSD",1759956832113,0.88706251,123260.0,123250.0,0.08813597]
["bitfinex","BTCUSD",1759956833446,0.26846561,123260.0,123250.0,0.08813597]
["bitfinex","BTCUSD",1759956833632,0.26846561,123260.0,123250.0,0.07168597]
["bitfinex","BTCUSD",1759956833837,0.24419561,123260.0,123250.0,0.08824597]
["bitfinex","BTCUSD",1759956834052,0.47363561,123260.0,123250.0,0.08824597]
["bitfinex","BTCUSD",1759956836508,0.87937561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956836703,0.89551561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956838228,0.44734561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956838603,0.21790561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956838993,0.53170561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956843499,0.44734561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956843707,0.53170561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956844118,0.44734561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956844355,0.53170561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956844562,0.52670561,123260.0,123250.0,0.11302597]
["bitfinex","BTCUSD",1759956844812,0.21290561,123260.0,123250.0,0.69929042]
["bitfinex","BTCUSD",1759956845028,0.50105864,123260.0,123250.0,0.38718889]
["bitfinex","BTCUSD",1759956846059,0.50105864,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956846479,0.53121054,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956848558,0.3689519,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956848767,0.53121054,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956849619,0.3689519,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956852910,0.53121054,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956854763,0.53121054,123260.0,123250.0,0.38718889]
["bitfinex","BTCUSD",1759956854987,0.53121054,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956855685,0.3689519,123260.0,123250.0,0.67913034]
["bitfinex","BTCUSD",1759956856470,0.3689519,123260.0,123250.0,0.67813034]
["bitfinex","BTCUSD",1759956856808,0.3689519,123260.0,123250.0,0.68113034]
["bitfinex","BTCUSD",1759956857217,0.3689519,123260.0,123250.0,0.67813034]
["bitfinex","BTCUSD",1759956857701,0.3439519,123260.0,123250.0,0.67813034]
["bitfinex","BTCUSD",1759956858031,0.1145119,123260.0,123250.0,0.67813034]
["bitfinex","BTCUSD",1759956858256,0.1145119,123260.0,123250.0,0.97007179]
["bitfinex","BTCUSD",1759956858474,0.3619519,123260.0,123250.0,0.97207179]
["bitfinex","BTCUSD",1759956859257,0.1325119,123260.0,123250.0,0.97207179]
["bitfinex","BTCUSD",1759956859600,0.3619519,123260.0,123250.0,0.97207179]
["bitfinex","BTCUSD",1759956859808,0.3318,123260.0,123250.0,0.97207179]
["bitfinex","BTCUSD",1759956860009,0.3619519,123260.0,123250.0,0.97207179]
["bitfinex","BTCUSD",1759956861155,0.3619519,123260.0,123250.0,0.68013034]
["bitfinex","BTCUSD",1759956862445,0.3619119,123260.0,123250.0,0.68013034]
["bitfinex","BTCUSD",1759956864530,10.3619119,123260.0,123250.0,0.68013034]
["bitfinex","BTCUSD",1759956872243,10.3619119,123260.0,123250.0,0.3432492]
["bitfinex","BTCUSD",1759956872448,10.3619119,123260.0,123250.0,0.3515592]
["bitfinex","BTCUSD",1759956872863,10.3619119,123260.0,123250.0,0.513831]
["bitfinex","BTCUSD",1759956873656,10.1325119,123260.0,123250.0,0.513831]
["bitfinex","BTCUSD",1759956873855,10.3619119,123260.0,123250.0,0.513831]
["bitfinex","BTCUSD",1759956874371,10.3619119,123260.0,123250.0,0.519021]
["bitfinex","BTCUSD",1759956881195,10.1325119,123260.0,123250.0,0.33889066]
["bitfinex","BTCUSD",1759956881517,10.3618719,123260.0,123250.0,0.63083211]
["bitfinex","BTCUSD",1759956881751,10.3618719,123260.0,123250.0,0.2557686]
["bitfinex","BTCUSD",1759956881886,10.3618719,123260.0,123250.0,0.54771005]
["bitfinex","BTCUSD",1759956882093,10.3618719,123260.0,123250.0,0.46771325]
["bitfinex","BTCUSD",1759956883159,10.3618719,123260.0,123250.0,0.1757718]
["bitfinex","BTCUSD",1759956883508,10.3618719,123260.0,123250.0,0.46771325]
["bitfinex","BTCUSD",1759956883887,10.29477054,123260.0,123250.0,0.1757718]
["bitfinex","BTCUSD",1759956884130,10.52413054,123260.0,123250.0,0.1757718]
["bitfinex","BTCUSD",1759956884317,10.81607199,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956884521,10.53977054,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956885312,10.52413054,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956887437,10.55149054,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956887648,10.84343199,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956887904,10.8677896,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956888472,10.57584815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956891153,10.65584495,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956893641,10.57584815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956894388,10.56020815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956894642,10.57584815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956895440,10.56020815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956895642,10.54848815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956896626,10.54848815,123260.0,123250.0,0.0135]
["bitfinex","BTCUSD",1759956897362,10.56412815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956898017,10.57584815,123260.0,123250.0,0.00831]
["bitfinex","BTCUSD",1759956901091,0.1924237,123250.0,123240.0,0.01238]
["bitfinex","BTCUSD",1759956901296,0.4217837,123250.0,123240.0,0.01238]
["bitfinex","BTCUSD",1759956901502,0.4491437,123250.0,123240.0,0.02069]
["bitfinex","BTCUSD",1759956901931,0.4335037,123250.0,123240.0,0.02069]
["bitfinex","BTCUSD",1759956902178,0.4491437,123250.0,123240.0,0.02069]
["bitfinex","BTCUSD",1759956902580,0.4491437,123250.0,123240.0,0.02369]
["bitfinex","BTCUSD",1759956903409,0.4691437,123250.0,123240.0,0.02569]
["bitfinex","BTCUSD",1759956904267,0.5491405,123250.0,123240.0,0.02569]
["bitfinex","BTCUSD",1759956904472,0.4691437,123250.0,123240.0,0.02569]
["bitfinex","BTCUSD",1759956905604,0.4417837,123250.0,123240.0,0.02569]
["bitfinex","BTCUSD",1759956905820,0.4417837,123250.0,123240.0,0.32282145]
["bitfinex","BTCUSD",1759956906024,0.2967837,123250.0,123240.0,0.77704787]
["bitfinex","BTCUSD",1759956906243,0.2967837,123250.0,123240.0,0.31763145]
["bitfinex","BTCUSD",1759956906445,0.5413437,123250.0,123240.0,0.02569]
["bitfinex","BTCUSD",1759956906667,0.83328515,123250.0,123240.0,0.02569]
["bitfinex","BTCUSD",1759956906814,0.5413437,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956908625,0.5261437,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956909638,0.2124237,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956909847,0.5261437,123250.0,123240.0,0.03138306]
["bitfinex","BTCUSD",1759956912611,0.5261437,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956912832,0.5261437,123250.0,123240.0,0.03138306]
["bitfinex","BTCUSD",1759956915857,0.5261437,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956917455,0.5413437,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956917873,0.5261437,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956923431,0.6576205,123250.0,123240.0,0.01788306]
["bitfinex","BTCUSD",1759956924039,0.5537237,123250.0,123240.0,0.02619306]
["bitfinex","BTCUSD",1759956924248,0.5776237,123250.0,123240.0,0.01788306]
["bitfinex","BTCUSD",1759956928716,0.96698542,123250.0,123240.0,0.01788306]
["bitfinex","BTCUSD",1759956928931,0.96698542,123250.0,123240.0,0.00550306]
["bitfinex","BTCUSD",1759956928932,1.07446919,123250.0,123240.0,0.00550306]
["bitfinex","BTCUSD",1759956929473,0.84510919,123250.0,123240.0,0.00550306]
["bitfinex","BTCUSD",1759956929678,0.92510599,123250.0,123240.0,0.00550306]
["bitfinex","BTCUSD",1759956929882,1.15446599,123250.0,123240.0,0.00550306]
["bitfinex","BTCUSD",1759956930231,1.13446599,123250.0,123240.0,0.00350306]
["bitfinex","BTCUSD",1759956930441,1.15646599,123250.0,123240.0,0.00350306]
["bitfinex","BTCUSD",1759956933799,1.49946599,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956937107,1.56132846,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956937729,2.23644846,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956937941,2.17458599,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956939856,1.18574599,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956940069,1.86094599,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956940282,2.17470599,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956940787,0.68623557,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956941008,0.86299351,123250.0,123240.0,0.00881306]
["bitfinex","BTCUSD",1759956941227,0.89115351,123250.0,123240.0,0.00881306]
["bitfinex","BTCUSD",1759956941438,0.94559541,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956941874,0.29423541,123250.0,123240.0,0.00050306]
["bitfinex","BTCUSD",1759956942078,0.32178221,123250.0,123240.0,0.00881306]
["bitfinex","BTCUSD",1759956942315,0.97314221,123250.0,123240.0,0.00881306]
["bitfinex","BTCUSD",1759956942522,0.89314541,123250.0,123240.0,0.00881306]
["bitfinex","BTCUSD",1759956943120,0.63363351,123250.0,123240.0,0.01400306]
["bitfinex","BTCUSD",1759956943325,0.66378541,123250.0,123240.0,0.01400306]
["bitfinex","BTCUSD",1759956943537,0.89314541,123250.0,123240.0,0.00864812]
["bitfinex","BTCUSD",1759956943970,0.89314541,123250.0,123240.0,0.00846264]
["bitfinex","BTCUSD",1759956945876,0.90852541,123250.0,123240.0,0.00846264]
["bitfinex","BTCUSD",1759956946095,0.90852541,123250.0,123240.0,0.00795726]
["bitfinex","BTCUSD",1759956946711,0.90852541,123250.0,123240.0,0.00787497]
["bitfinex","BTCUSD",1759956946913,0.19243687,123240.0,123230.0,0.0002]
["bitfinex","BTCUSD",1759956947371,0.19243687,123240.0,123230.0,0.00781]
["bitfinex","BTCUSD",1759956948009,0.20781687,123240.0,123230.0,0.00781]
["bitfinex","BTCUSD",1759956948211,0.43717687,123240.0,123230.0,0.00781]
["bitfinex","BTCUSD",1759956948687,0.45517687,123240.0,123230.0,0.00781]
["bitfinex","BTCUSD",1759956948870,0.1325519,123240.0,123230.0,0.56422986]
["bitfinex","BTCUSD",1759956949095,0.3619119,123240.0,123230.0,0.63688382]
["bitfinex","BTCUSD",1759956949845,0.52419687,123240.0,123230.0,0.00781]
["bitfinex","BTCUSD",1759956952247,0.52427687,123240.0,123230.0,0.00781]
["bitfinex","BTCUSD",1759956952707,0.52427687,123240.0,123230.0,0.00831313]
["bitfinex","BTCUSD",1759956952938,0.52427687,123240.0,123230.0,0.17061127]
["bitfinex","BTCUSD",1759956953994,0.52170883,123240.0,123230.0,0.17061127]
["bitfinex","BTCUSD",1759956954996,0.52170883,123240.0,123230.0,0.56473299]
["bitfinex","BTCUSD",1759956954997,0.35942386,123240.0,123230.0,0.56473299]
["bitfinex","BTCUSD",1759956955192,0.52170883,123240.0,123230.0,0.56473299]
["bitfinex","BTCUSD",1759956955394,0.52170883,123240.0,123230.0,0.58593417]
["bitfinex","BTCUSD",1759956955524,0.52170883,123240.0,123230.0,0.19657245]
["bitfinex","BTCUSD",1759956955759,0.52170883,123240.0,123230.0,0.58593417]
["bitfinex","BTCUSD",1759956956508,0.52170883,123240.0,123230.0,0.56473299]
["bitfinex","BTCUSD",1759956960117,0.52170883,123240.0,123230.0,0.55997299]
["bitfinex","BTCUSD",1759956960322,0.53708883,123240.0,123230.0,0.00831313]
["bitfinex","BTCUSD",1759956960527,0.52170883,123240.0,123230.0,0.00831313]
["bitfinex","BTCUSD",1759956960928,0.52170883,123240.0,123230.0,0.17537127]
["bitfinex","BTCUSD",1759956961377,0.52170883,123240.0,123230.0,0.00831313]
["bitfinex","BTCUSD",1759956961587,0.53708883,123240.0,123230.0,0.00831313]
["bitfinex","BTCUSD",1759956961797,0.53708883,123240.0,123230.0,0.0079843]
["bitfinex","BTCUSD",1759956962008,0.53708883,123240.0,123230.0,0.17028244]
["bitfinex","BTCUSD",1759956962935,0.53708883,123240.0,123230.0,0.0079843]
["bitfinex","BTCUSD",1759956964039,0.54886883,123240.0,123230.0,0.0079843]
["bitfinex","BTCUSD",1759956965482,0.57165883,123240.0,123230.0,0.0079843]
["bitfinex","BTCUSD",1759956965692,0.54886883,123240.0,123230.0,0.0079843]
["bitfinex","BTCUSD",1759956967924,0.70921429,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956968127,0.93857429,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956968565,0.96293762,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956972620,1.10882708,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956972850,1.33818708,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956979530,1.32018708,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956979703,1.34018708,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956980486,1.34118708,123240.0,123230.0,0.00050313]
["bitfinex","BTCUSD",1759956981140,0.19246321,123220.0,123210.0,0.0002]
["bitfinex","BTCUSD",1759956981360,1.13672739,123220.0,123210.0,0.0002]
["bitfinex","BTCUSD",1759956981603,1.17540739,123220.0,123210.0,0.0002]
["bitfinex","BTCUSD",1759956981831,1.53977842,123220.0,123210.0,0.0002]
["bitfinex","BTCUSD",1759956982059,0.53247638,123210.0,123200.0,0.1002]
["bitfinex","BTCUSD",1759956982280,1.96664004,123210.0,123200.0,0.10069507]
["bitfinex","BTCUSD",1759956982505,1.98226004,123210.0,123200.0,0.10069507]
["bitfinex","BTCUSD",1759956982719,1.77695422,123210.0,123200.0,0.10069507]
["bitfinex","BTCUSD",1759956982988,2.00663422,123210.0,123200.0,0.10069507]
["bitfinex","BTCUSD",1759956983214,0.53250274,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956983451,1.47819803,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956983698,1.52497361,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956983925,1.31967005,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956984155,1.97139005,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956984597,1.38713525,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956984819,1.97339005,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956985725,1.98843722,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956985926,2.01143722,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956986910,1.38117986,123190.0,123180.0,0.10568182]
["bitfinex","BTCUSD",1759956987126,2.37069986,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956988048,1.38117986,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956988199,2.11947722,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956988418,2.34923722,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956988620,1.35971722,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956988807,1.92715722,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956989011,2.34923722,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956989485,2.34920327,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956990657,1.82739587,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956990883,2.05715587,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956991085,2.34928327,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956991722,2.34927837,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956992137,2.33427005,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956992338,2.34927732,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956994031,2.34892748,123190.0,123180.0,0.10819856]
["bitfinex","BTCUSD",1759956994573,2.34896748,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956996478,2.35647749,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956998222,1.36683749,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956998431,1.93435749,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956998652,2.35655749,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956999068,2.06443009,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956999498,1.77230269,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759956999707,2.06443009,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957002619,2.06445217,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957003549,1.64221217,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957003760,1.72665217,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957010375,1.72150965,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957010613,1.74416104,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957011930,1.74839898,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957015870,2.04052638,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957021454,2.04059543,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957023364,1.70059572,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957024212,2.04059572,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957025443,2.02319888,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957027047,1.68319888,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957027227,2.02319888,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957029549,1.43894408,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957029812,2.02319888,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957030034,1.82887015,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957032908,1.82887296,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957035309,1.82129638,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957037186,1.80614942,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957037590,1.82129714,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957038178,1.80614942,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957038609,1.8212973,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957039188,1.82129745,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957039388,1.80614942,123190.0,123180.0,0.1081164]
["bitfinex","BTCUSD",1759957041492,0.53251592,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957041707,1.32674085,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957041907,1.36675085,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957042116,1.39112939,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957042338,1.40627672,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957042545,1.40727672,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957042953,1.39212939,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957043551,1.42727683,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957044150,1.42727665,123180.0,123170.0,0.0002]
["bitfinex","BTCUSD",1759957047307,1.41212939,123180.0,123170.0,0.00070349]
["bitfinex","BTCUSD",1759957047904,0.5325291,123170.0,123160.0,0.01128727]
["bitfinex","BTCUSD",1759957048119,1.28289089,123170.0,123160.0,0.01128727]
["bitfinex","BTCUSD",1759957048330,1.29799089,123170.0,123160.0,0.01128727]
["bitfinex","BTCUSD",1759957048627,1.37542108,123170.0,123160.0,0.01179083]
["bitfinex","BTCUSD",1759957049370,1.37542108,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957049802,1.39342108,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957050007,1.37542108,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957050189,1.39542108,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957050392,1.16586108,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957050621,1.90208019,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957050830,2.13164019,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957051058,2.52156626,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957051478,2.60641556,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957051688,2.62152314,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957051916,2.62052314,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957052348,2.62252314,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957052594,2.60252314,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957052836,2.62352314,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957053088,2.612151,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957053267,2.6371478,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957053616,2.62959919,123170.0,123160.0,1e-08]
["bitfinex","BTCUSD",1759957054642,2.62959919,123170.0,123120.0,0.0002]
["bitfinex","BTCUSD",1759957054643,0.19258185,123130.0,123120.0,0.0002]
["bitfinex","BTCUSD",1759957054868,1.13808503,123130.0,123120.0,0.0002]
["bitfinex","BTCUSD",1759957055072,1.40773503,123130.0,123120.0,0.0002]
["bitfinex","BTCUSD",1759957055285,0.78020306,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957055496,1.43216306,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957055937,1.44865722,123130.0,123120.0,0.00321495]
["bitfinex","BTCUSD",1759957056122,1.45694048,123130.0,123120.0,0.00321495]
["bitfinex","BTCUSD",1759957056741,1.22730048,123130.0,123120.0,0.00321495]
["bitfinex","BTCUSD",1759957056967,1.41850543,123130.0,123120.0,0.00321495]
["bitfinex","BTCUSD",1759957057199,1.10434543,123130.0,123120.0,0.00321495]
["bitfinex","BTCUSD",1759957057389,1.41846543,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957058498,1.41946543,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957058660,1.40346543,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957058896,1.84346223,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957059825,1.61378223,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957060030,1.19146223,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957060250,2.01181281,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957060465,2.24149281,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957060913,1.25161281,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957061167,2.25658079,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957061378,1.26666079,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957061582,2.17670399,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957061821,2.16165601,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957062296,1.18666275,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957062497,1.94698275,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957062698,2.17670275,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957062902,2.25669955,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957063104,1.26665955,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957063305,2.25669955,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957065219,1.26665955,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957065424,1.76146543,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957066188,1.77652125,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957066427,0.7956561,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957066648,1.41526217,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957067264,1.43032481,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957068066,1.51032161,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957068681,0.77824481,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957068879,0.7707461,123130.0,123120.0,0.01425495]
["bitfinex","BTCUSD",1759957069085,1.41523217,123130.0,123120.0,0.00684495]
["bitfinex","BTCUSD",1759957069284,1.18555217,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957069498,1.43034418,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957069900,1.51034098,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957070138,1.28062098,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957070353,1.47088094,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957071413,1.48595511,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957071839,1.40595831,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957078291,1.43034451,123130.0,123120.0,0.00221495]
["bitfinex","BTCUSD",1759957083120,0.19260823,123110.0,123100.0,0.09430963]
["bitfinex","BTCUSD",1759957083342,0.42224823,123110.0,123100.0,0.10171963]
["bitfinex","BTCUSD",1759957083562,0.42224823,123110.0,123100.0,0.10634963]
["bitfinex","BTCUSD",1759957084691,0.42224823,123110.0,123100.0,0.10734963]
["bitfinex","BTCUSD",1759957085088,0.45461823,123110.0,123100.0,0.10271963]
["bitfinex","BTCUSD",1759957085555,0.43824823,123110.0,123100.0,0.10271963]
["bitfinex","BTCUSD",1759957087433,0.43824823,123110.0,123100.0,0.10734963]
["bitfinex","BTCUSD",1759957088716,0.43824823,123110.0,123100.0,0.10835743]
["bitfinex","BTCUSD",1759957091981,0.43824823,123110.0,123100.0,0.40104035]
["bitfinex","BTCUSD",1759957092484,0.43824823,123110.0,123100.0,0.10835743]
["bitfinex","BTCUSD",1759957095182,0.43824823,123110.0,123100.0,0.10372743]
["bitfinex","BTCUSD",1759957095385,0.45462823,123110.0,123100.0,0.10372743]
["bitfinex","BTCUSD",1759957095792,0.43824823,123110.0,123100.0,0.10372743]
["bitfinex","BTCUSD",1759957099749,0.73093115,123110.0,123100.0,0.10372743]
["bitfinex","BTCUSD",1759957101892,0.86292795,123110.0,123100.0,0.09168743]
["bitfinex","BTCUSD",1759957102124,1.23873293,123110.0,123100.0,0.09168743]
["bitfinex","BTCUSD",1759957102339,0.53262143,123100.0,123090.0,0.11353306]
["bitfinex","BTCUSD",1759957102555,1.59075225,123100.0,123090.0,0.11353306]
["bitfinex","BTCUSD",1759957102758,1.63027225,123100.0,123090.0,0.11353306]
["bitfinex","BTCUSD",1759957102981,0.53263463,123090.0,123080.0,1.0]
["bitfinex","BTCUSD",1759957103205,1.44352253,123090.0,123080.0,1.0]
["bitfinex","BTCUSD",1759957103418,1.48304253,123090.0,123080.0,1.0]
["bitfinex","BTCUSD",1759957103658,1.25312253,123090.0,123080.0,1.0]
["bitfinex","BTCUSD",1759957103879,2.26799891,123090.0,123080.0,1.0]
["bitfinex","BTCUSD",1759957104139,2.34799571,123090.0,123080.0,1.0]
["bitfinex","BTCUSD",1759957104356,2.35687723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957104569,1.36631723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957104780,2.37991723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957105670,1.38931723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957105883,2.38291723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957106788,2.04291723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957107398,1.95911723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957107610,2.04359723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957107781,2.38359723,123090.0,123080.0,0.60844349]
["bitfinex","BTCUSD",1759957108211,2.38359723,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957110577,1.09963431,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957110813,1.66839431,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957111053,1.74456665,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957111311,1.06365795,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957111538,1.30021347,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957111763,0.30093865,123090.0,123080.0,0.61686154]
["bitfinex","BTCUSD",1759957111993,0.95429865,123090.0,123080.0,0.61686154]
["bitfinex","BTCUSD",1759957112144,0.98445055,123090.0,123080.0,0.61686154]
["bitfinex","BTCUSD",1759957114008,0.46244849,123090.0,123080.0,0.61686154]
["bitfinex","BTCUSD",1759957114236,0.88496849,123090.0,123080.0,0.61686154]
["bitfinex","BTCUSD",1759957117347,1.19769141,123090.0,123080.0,0.61686154]
["bitfinex","BTCUSD",1759957117548,1.30908821,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957121943,1.01640529,123090.0,123080.0,0.62924154]
["bitfinex","BTCUSD",1759957122178,1.30908821,123090.0,123080.0,0.62924154]
["bitfinex","BTCUSD",1759957122976,1.22909141,123090.0,123080.0,0.62924154]
["bitfinex","BTCUSD",1759957124612,1.22909141,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957125967,1.94489639,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957126370,1.96929126,123090.0,123080.0,0.60945154]
["bitfinex","BTCUSD",1759957127412,2.28458287,123090.0,123080.0,0.11291739]
["bitfinex","BTCUSD",1759957127622,2.07189675,123090.0,123080.0,0.11291739]
["bitfinex","BTCUSD",1759957128084,2.07189675,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759957128510,2.4488562,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759957129333,2.42458531,123090.0,123080.0,1e-08]
["bitfinex","BTCUSD",1759957129782,0.53264783,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759957129962,2.72514502,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759957130126,1.84709626,123080.0,123070.0,92.83193844]
["bitfinex","BTCUSD",1759957130343,2.72514502,123080.0,123070.0,92.83244255]
["bitfinex","BTCUSD",1759957130796,2.82023134,123080.0,123070.0,90.05411209]
["bitfinex","BTCUSD",1759957131012,3.84930889,123080.0,123070.0,90.05411209]
["bitfinex","BTCUSD",1759957131236,3.83030889,123080.0,123070.0,90.01841889]
["bitfinex","BTCUSD",1759957131448,3.83029206,123080.0,123070.0,89.99441889]
["bitfinex","BTCUSD",1759957131654,3.87437005,123080.0,123070.0,89.99441889]
["bitfinex","BTCUSD",1759957131802,3.86537005,123080.0,123070.0,89.99541889]
["bitfinex","BTCUSD",1759957132453,3.86961415,123080.0,123070.0,88.36209479]
["bitfinex","BTCUSD",1759957132666,3.87041415,123080.0,123070.0,85.67519483]
["bitfinex","BTCUSD",1759957132903,3.97041414,123080.0,123070.0,85.59011161]
["bitfinex","BTCUSD",1759957133096,3.90777167,123080.0,123070.0,85.56573165]
["bitfinex","BTCUSD",1759957133332,3.99229167,123080.0,123070.0,85.54135169]
["bitfinex","BTCUSD",1759957133547,3.03369167,123080.0,123070.0,85.51697173]
["bitfinex","BTCUSD",1759957133757,3.25185167,123080.0,123070.0,85.49159177]
["bitfinex","BTCUSD",1759957133963,2.91952651,123080.0,123070.0,85.46721181]
["bitfinex","BTCUSD",1759957134193,3.9903665,123080.0,123070.0,85.44383185]
["bitfinex","BTCUSD",1759957134410,3.9903665,123080.0,123070.0,85.41945189]
["bitfinex","BTCUSD",1759957134690,3.90245369,123080.0,123070.0,85.39507193]
["bitfinex","BTCUSD",1759957134840,3.8025737,123080.0,123070.0,85.37069197]
["bitfinex","BTCUSD",1759957135043,3.8025737,123080.0,123070.0,85.34631201]
["bitfinex","BTCUSD",1759957135267,4.00268897,123080.0,123070.0,84.4112091]
["bitfinex","BTCUSD",1759957135487,4.00268897,123080.0,123070.0,84.36244918]
["bitfinex","BTCUSD",1759957135719,4.0314909,123080.0,123070.0,84.33806922]
["bitfinex","BTCUSD",1759957135975,4.00268897,123080.0,123070.0,84.31367436]
["bitfinex","BTCUSD",1759957136176,4.00268897,123080.0,123070.0,84.2892795]
["bitfinex","BTCUSD",1759957136399,4.03147279,123080.0,123070.0,83.41288558]
["bitfinex","BTCUSD",1759957136619,4.03147279,123080.0,123070.0,83.38849072]
["bitfinex","BTCUSD",1759957136818,4.03147279,123080.0,123070.0,83.36409586]
["bitfinex","BTCUSD",1759957137020,4.0314322,123080.0,123070.0,83.339701]
["bitfinex","BTCUSD",1759957137295,4.0314322,123080.0,123070.0,82.69225006]
["bitfinex","BTCUSD",1759957137529,4.0271881,123080.0,123070.0,81.80110562]
["bitfinex","BTCUSD",1759957137762,4.0271881,123080.0,123070.0,81.66636995]
["bitfinex","BTCUSD",1759957137763,4.04550084,123080.0,123070.0,81.66636995]
["bitfinex","BTCUSD",1759957138022,9.11832697,123080.0,123070.0,77.05421063]
["bitfinex","BTCUSD",1759957138244,4.13307465,123080.0,123070.0,76.99658686]
["bitfinex","BTCUSD",1759957138483,7.15308293,123080.0,123070.0,76.972192]
["bitfinex","BTCUSD",1759957138695,7.13019693,123080.0,123070.0,76.94779714]
["bitfinex","BTCUSD",1759957138918,5.23239822,123080.0,123070.0,76.28019561]
["bitfinex","BTCUSD",1759957139134,5.23239822,123080.0,123070.0,76.25580075]
["bitfinex","BTCUSD",1759957139135,2.90084824,123080.0,123070.0,76.25580075]
["bitfinex","BTCUSD",1759957139375,3.93731044,123080.0,123070.0,76.23140589]
["bitfinex","BTCUSD",1759957139612,4.26950642,123080.0,123070.0,75.39689648]
["bitfinex","BTCUSD",1759957139827,4.09131042,123080.0,123070.0,75.37150162]
["bitfinex","BTCUSD",1759957140047,4.09131042,123080.0,123070.0,74.72829495]
["bitfinex","BTCUSD",1759957140271,4.24200642,123080.0,123070.0,73.83176876]
["bitfinex","BTCUSD",1759957140529,4.24200642,123080.0,123070.0,73.7667816]
["bitfinex","BTCUSD",1759957140758,8.73085142,123080.0,123070.0,73.61060311]
["bitfinex","BTCUSD",1759957140974,4.09510905,123080.0,123070.0,72.93205958]
["bitfinex","BTCUSD",1759957141194,4.09510905,123080.0,123070.0,72.14668324]
["bitfinex","BTCUSD",1759957141415,4.09510905,123080.0,123070.0,72.12228838]
["bitfinex","BTCUSD",1759957141637,4.09510905,123080.0,123070.0,72.09789352]
["bitfinex","BTCUSD",1759957141638,5.51328923,123080.0,123070.0,72.09789352]
["bitfinex","BTCUSD",1759957141848,3.94149714,123080.0,123070.0,72.07349866]
["bitfinex","BTCUSD",1759957142110,5.18023214,123080.0,123070.0,72.0491038]
["bitfinex","BTCUSD",1759957142331,5.30212512,123080.0,123070.0,72.00031408]
["bitfinex","BTCUSD",1759957142556,4.85008707,123080.0,123070.0,71.22675001]
["bitfinex","BTCUSD",1759957142780,5.03808705,123080.0,123070.0,71.17635515]
["bitfinex","BTCUSD",1759957143004,5.04614512,123080.0,123070.0,71.15196029]
["bitfinex","BTCUSD",1759957143238,5.09414512,123080.0,123070.0,70.37198585]
["bitfinex","BTCUSD",1759957143517,5.09414512,123080.0,123070.0,67.68382341]
["bitfinex","BTCUSD",1759957143745,4.05727506,123080.0,123070.0,59.71427645]
["bitfinex","BTCUSD",1759957143986,4.01631699,123080.0,123070.0,58.07549876]
["bitfinex","BTCUSD",1759957144201,4.01631699,123080.0,123070.0,55.65427044]
["bitfinex","BTCUSD",1759957144202,8.09382019,123080.0,123070.0,55.65427044]
["bitfinex","BTCUSD",1759957144441,6.70868719,123080.0,123070.0,55.528868]
["bitfinex","BTCUSD",1759957144561,6.75974219,123080.0,123070.0,55.50446556]
["bitfinex","BTCUSD",1759957144806,6.93964819,123080.0,123070.0,54.79258077]
["bitfinex","BTCUSD",1759957145035,7.89651719,123080.0,123070.0,54.76817833]
["bitfinex","BTCUSD",1759957145247,5.41420544,123080.0,123070.0,54.74377589]
["bitfinex","BTCUSD",1759957145451,3.05474744,123080.0,123070.0,54.71937345]
["bitfinex","BTCUSD",1759957145704,2.81616002,123080.0,123070.0,54.15115428]
["bitfinex","BTCUSD",1759957145928,2.65632378,123080.0,123070.0,54.15115428]
["bitfinex","BTCUSD",1759957146136,2.68499195,123080.0,123070.0,54.15115428]
["bitfinex","BTCUSD",1759957146342,3.02499195,123080.0,123070.0,54.15115428]
["bitfinex","BTCUSD",1759957146552,3.05514385,123080.0,123070.0,53.5551945]
["bitfinex","BTCUSD",1759957146753,3.88155365,123080.0,123070.0,53.52879206]
["bitfinex","BTCUSD",1759957146969,3.84655365,123080.0,123070.0,52.93789493]
["bitfinex","BTCUSD",1759957147191,3.31977191,123080.0,123070.0,52.91549249]
["bitfinex","BTCUSD",1759957147409,3.11126592,123080.0,123070.0,52.89109005]
["bitfinex","BTCUSD",1759957147620,2.42015262,123080.0,123070.0,52.88909005]
["bitfinex","BTCUSD",1759957147834,2.42015262,123080.0,123070.0,52.35362825]
["bitfinex","BTCUSD",1759957147835,3.11191179,123080.0,123070.0,52.35362825]
["bitfinex","BTCUSD",1759957148053,3.22889291,123080.0,123070.0,52.35362825]
["bitfinex","BTCUSD",1759957148507,3.27761291,123080.0,123070.0,51.77394359]
["bitfinex","BTCUSD",1759957148736,3.27761291,123080.0,123070.0,51.74954115]
["bitfinex","BTCUSD",1759957148940,3.29061291,123080.0,123070.0,51.72713871]
["bitfinex","BTCUSD",1759957149145,2.87381255,123080.0,123070.0,51.08604302]
["bitfinex","BTCUSD",1759957149371,2.87381255,123080.0,123070.0,51.06164334]
["bitfinex","BTCUSD",1759957149624,0.97904399,123080.0,123070.0,51.06164334]
["bitfinex","BTCUSD",1759957149905,1.26354918,123080.0,123070.0,51.06164334]
["bitfinex","BTCUSD",1759957150339,1.60354918,123080.0,123070.0,51.06164334]
["bitfinex","BTCUSD",1759957150567,1.25054918,123080.0,123070.0,51.05964334]
["bitfinex","BTCUSD",1759957150768,1.21554918,123080.0,123070.0,51.05964334]
["bitfinex","BTCUSD",1759957150924,1.22354918,123080.0,123070.0,51.06064334]
["bitfinex","BTCUSD",1759957151143,1.59854918,123080.0,123070.0,51.06064334]
["bitfinex","BTCUSD",1759957151328,1.68396918,123080.0,123070.0,50.42870272]
["bitfinex","BTCUSD",1759957151527,1.83563743,123080.0,123070.0,50.42870272]
["bitfinex","BTCUSD",1759957151733,1.81412107,123080.0,123070.0,50.42870272]
["bitfinex","BTCUSD",1759957151944,1.98076785,123080.0,123070.0,49.90023156]
["bitfinex","BTCUSD",1759957152366,2.02663911,123080.0,123070.0,49.90023156]
["bitfinex","BTCUSD",1759957152779,2.64614711,123080.0,123070.0,49.33954806]
["bitfinex","BTCUSD",1759957153208,2.44062411,123080.0,123070.0,49.33954806]
["bitfinex","BTCUSD",1759957153657,2.27400011,123080.0,123070.0,48.80818083]
["bitfinex","BTCUSD",1759957154293,2.2739949,123080.0,123070.0,48.25509723]
["bitfinex","BTCUSD",1759957155447,2.2739949,123080.0,123070.0,47.73715196]
["bitfinex","BTCUSD",1759957155650,2.0266339,123080.0,123070.0,47.73715196]
["bitfinex","BTCUSD",1759957155889,2.0266339,123080.0,123070.0,47.15728208]
["bitfinex","BTCUSD",1759957156328,1.99800654,123080.0,123070.0,47.15728208]
["bitfinex","BTCUSD",1759957157365,2.94595854,123080.0,123070.0,46.665114]
["bitfinex","BTCUSD",1759957158124,2.91251254,123080.0,123070.0,46.665114]
["bitfinex","BTCUSD",1759957158322,2.92050981,123080.0,123070.0,46.18302384]
["bitfinex","BTCUSD",1759957158794,2.91250981,123080.0,123070.0,46.18202384]
["bitfinex","BTCUSD",1759957158992,2.91250981,123080.0,123070.0,46.18302384]
["bitfinex","BTCUSD",1759957159221,2.92150981,123080.0,123070.0,46.18302384]
["bitfinex","BTCUSD",1759957159626,2.95650981,123080.0,123070.0,46.18402384]
["bitfinex","BTCUSD",1759957160149,2.94750981,123080.0,123070.0,46.18302384]
["bitfinex","BTCUSD",1759957160353,2.86951254,123080.0,123070.0,46.1767373]
["bitfinex","BTCUSD",1759957161372,2.87851254,123080.0,123070.0,46.1777373]
["bitfinex","BTCUSD",1759957161581,2.82852454,123080.0,123070.0,46.1777373]
["bitfinex","BTCUSD",1759957161787,2.76557154,123080.0,123070.0,45.62567737]
["bitfinex","BTCUSD",1759957161986,2.80057154,123080.0,123070.0,45.62667737]
["bitfinex","BTCUSD",1759957162434,2.80057154,123080.0,123070.0,45.13924726]
["bitfinex","BTCUSD",1759957162645,2.79308111,123080.0,123070.0,45.13924726]
["bitfinex","BTCUSD",1759957162856,2.04776883,123080.0,123070.0,45.13924726]
["bitfinex","BTCUSD",1759957163004,2.09776883,123080.0,123070.0,44.6111408]
["bitfinex","BTCUSD",1759957163207,5.58048083,123080.0,123070.0,44.6111408]
["bitfinex","BTCUSD",1759957163411,5.58048032,123080.0,123070.0,44.6111408]
["bitfinex","BTCUSD",1759957163617,5.53872232,123080.0,123070.0,44.13453514]
["bitfinex","BTCUSD",1759957164188,5.51786032,123080.0,123070.0,44.13453514]
["bitfinex","BTCUSD",1759957164398,7.13830045,123080.0,123070.0,43.3740269]
["bitfinex","BTCUSD",1759957164603,2.15031517,123080.0,123070.0,42.87796226]
["bitfinex","BTCUSD",1759957164824,7.15031517,123080.0,123070.0,42.57275521]
["bitfinex","BTCUSD",1759957165042,7.25184251,123080.0,123070.0,42.01617855]
["bitfinex","BTCUSD",1759957165265,7.24680796,123080.0,123070.0,41.76207541]
["bitfinex","BTCUSD",1759957165492,7.24680796,123080.0,123070.0,32.67458069]
["bitfinex","BTCUSD",1759957165493,3.24164025,123080.0,123070.0,32.67458069]
["bitfinex","BTCUSD",1759957165707,7.17280885,123080.0,123070.0,27.86489235]
["bitfinex","BTCUSD",1759957165924,8.52650454,123080.0,123070.0,23.16322759]
["bitfinex","BTCUSD",1759957166153,3.67754134,123080.0,123070.0,20.94793925]
["bitfinex","BTCUSD",1759957166396,8.41837234,123080.0,123070.0,20.66959695]
["bitfinex","BTCUSD",1759957166596,8.83988271,123080.0,123070.0,19.27460328]
["bitfinex","BTCUSD",1759957166806,4.19092629,123080.0,123070.0,19.13176912]
["bitfinex","BTCUSD",1759957167026,4.27989227,123080.0,123070.0,13.13750418]
["bitfinex","BTCUSD",1759957167245,4.13675341,123080.0,123070.0,9.77347582]
["bitfinex","BTCUSD",1759957167472,4.19498319,123080.0,123070.0,8.86609096]
["bitfinex","BTCUSD",1759957167726,4.26789645,123080.0,123070.0,6.77985938]
["bitfinex","BTCUSD",1759957167931,8.99297645,123080.0,123070.0,6.75645972]
["bitfinex","BTCUSD",1759957168140,8.95797645,123080.0,123070.0,6.56027034]
["bitfinex","BTCUSD",1759957168344,3.33015806,123080.0,123070.0,6.46252837]
["bitfinex","BTCUSD",1759957168553,8.73461303,123080.0,123070.0,6.37109694]
["bitfinex","BTCUSD",1759957168795,8.75051038,123080.0,123070.0,6.15248001]
["bitfinex","BTCUSD",1759957169012,8.93945563,123080.0,123070.0,5.99215065]
["bitfinex","BTCUSD",1759957169261,8.94062175,123080.0,123070.0,5.65564262]
["bitfinex","BTCUSD",1759957169475,9.05858341,123080.0,123070.0,5.46299204]
["bitfinex","BTCUSD",1759957169688,9.04158341,123080.0,123070.0,5.19891842]
["bitfinex","BTCUSD",1759957169873,4.04158341,123080.0,123070.0,4.99245933]
["bitfinex","BTCUSD",1759957170080,9.07658341,123080.0,123070.0,4.82782539]
["bitfinex","BTCUSD",1759957170300,9.07658341,123080.0,123070.0,4.62045747]
["bitfinex","BTCUSD",1759957170503,9.0582904,123080.0,123070.0,4.40644432]
["bitfinex","BTCUSD",1759957170736,8.95732874,123080.0,123070.0,4.24200044]
["bitfinex","BTCUSD",1759957170941,9.03995607,123080.0,123070.0,4.04502663]
["bitfinex","BTCUSD",1759957171155,8.998998,123080.0,123070.0,3.81864625]
["bitfinex","BTCUSD",1759957171373,8.998998,123080.0,123070.0,3.50014666]
["bitfinex","BTCUSD",1759957171374,4.016998,123080.0,123070.0,3.50014666]
["bitfinex","BTCUSD",1759957171588,9.01696511,123080.0,123070.0,3.34497307]
["bitfinex","BTCUSD",1759957171796,9.01696511,123080.0,123070.0,3.15931269]
["bitfinex","BTCUSD",1759957171973,9.01696511,123080.0,123070.0,2.94763784]
["bitfinex","BTCUSD",1759957172180,8.91633778,123080.0,123070.0,2.7352715]
["bitfinex","BTCUSD",1759957172380,8.91633778,123080.0,123070.0,2.55722863]
["bitfinex","BTCUSD",1759957172581,8.91633778,123080.0,123070.0,2.32721345]
["bitfinex","BTCUSD",1759957172783,3.91633778,123080.0,123070.0,2.0829625]
["bitfinex","BTCUSD",1759957173010,3.86761778,123080.0,123070.0,1.89879691]
["bitfinex","BTCUSD",1759957173221,8.02385387,123080.0,123070.0,1.82796606]
["bitfinex","BTCUSD",1759957173429,8.22385385,123080.0,123070.0,1.72691946]
["bitfinex","BTCUSD",1759957173662,8.22385385,123080.0,123070.0,1.53442901]
["bitfinex","BTCUSD",1759957173889,7.74843385,123080.0,123070.0,1.43081202]
["bitfinex","BTCUSD",1759957174154,7.62025312,123080.0,123070.0,1.23642194]
["bitfinex","BTCUSD",1759957174362,7.92525312,123080.0,123070.0,1.14452669]
["bitfinex","BTCUSD",1759957174546,7.94225312,123080.0,123070.0,0.83431661]
["bitfinex","BTCUSD",1759957174756,7.95625312,123080.0,123070.0,0.62978797]
["bitfinex","BTCUSD",1759957174961,7.95625312,123080.0,123070.0,0.41545456]
["bitfinex","BTCUSD",1759957175168,7.95625312,123080.0,123070.0,0.24239822]
["bitfinex","BTCUSD",1759957175169,8.25625312,123080.0,123070.0,0.24239822]
["bitfinex","BTCUSD",1759957175415,8.18443387,123080.0,123070.0,0.21269002]
["bitfinex","BTCUSD",1759957175642,7.08111386,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759957175855,7.11430339,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759957176077,3.37109194,123080.0,123070.0,0.24208001]
["bitfinex","BTCUSD",1759957176294,1.54887894,123080.0,123070.0,1e-08]
["bitfinex","BTCUSD",1759957176554,3.32425894,123080.0,123070.0,0.23166409]
["bitfinex","BTCUSD",1759957176771,0.18752233,123060.0,123050.0,0.21368704]
["bitfinex","BTCUSD",1759957176992,1.27253362,123060.0,123050.0,0.21368704]
["bitfinex","BTCUSD",1759957177196,1.28989117,123060.0,123050.0,0.45580704]
["bitfinex","BTCUSD",1759957177442,1.28987838,123060.0,123050.0,0.45580704]
["bitfinex","BTCUSD",1759957177662,1.31430036,123060.0,123050.0,0.45580704]
["bitfinex","BTCUSD",1759957177882,1.34930036,123060.0,123050.0,0.45580704]
["bitfinex","BTCUSD",1759957178633,1.35830036,123060.0,123050.0,0.45680704]
["bitfinex","BTCUSD",1759957179261,1.35830036,123060.0,123050.0,0.45676704]
["bitfinex","BTCUSD",1759957180110,1.54300042,123060.0,123050.0,0.21468704]
["bitfinex","BTCUSD",1759957180318,1.7731523,123060.0,123050.0,0.21468704]
["bitfinex","BTCUSD",1759957180558,1.7731523,123060.0,123050.0,0.45644704]
["bitfinex","BTCUSD",1759957180988,1.7731523,123060.0,123050.0,0.21468704]
["bitfinex","BTCUSD",1759957181235,1.7731523,123060.0,123050.0,0.45640704]
["bitfinex","BTCUSD",1759957181802,1.7731523,123060.0,123050.0,0.21468704]
["bitfinex","BTCUSD",1759957182037,1.7731523,123060.0,123050.0,0.45632704]
["bitfinex","BTCUSD",1759957182214,1.7731523,123060.0,123050.0,0.21468704]
["bitfinex","BTCUSD",1759957182417,1.7731523,123060.0,123050.0,0.45733545]
["bitfinex","BTCUSD",1759957182874,1.77316885,123060.0,123050.0,0.13109545]
["bitfinex","BTCUSD",1759957183285,1.77316885,123060.0,123050.0,0.37261545]
["bitfinex","BTCUSD",1759957183926,1.77314308,123060.0,123050.0,0.37261545]
["bitfinex","BTCUSD",1759957184429,0.72754873,123040.0,123030.0,0.0004]
["bitfinex","BTCUSD",1759957184653,1.53180852,123040.0,123030.0,0.32636]
["bitfinex","BTCUSD",1759957184889,1.54867683,123040.0,123030.0,0.32636]
["bitfinex","BTCUSD",1759957185132,1.5922815,123040.0,123030.0,0.32636]
["bitfinex","BTCUSD",1759957185343,1.5922815,123040.0,123030.0,0.24172]
["bitfinex","BTCUSD",1759957185587,1.5922815,123040.0,123030.0,0.32632]
["bitfinex","BTCUSD",1759957185810,1.55561443,123040.0,123030.0,0.32732]
["bitfinex","BTCUSD",1759957186236,1.59061443,123040.0,123030.0,0.32832]
["bitfinex","BTCUSD",1759957186456,3.46452343,123040.0,123030.0,0.0014]
["bitfinex","BTCUSD",1759957186701,0.75772706,123020.0,123010.0,0.1413843]
["bitfinex","BTCUSD",1759957186950,1.54145764,123020.0,123010.0,0.1413843]
["bitfinex","BTCUSD",1759957187174,1.60089764,123020.0,123010.0,0.4671843]
["bitfinex","BTCUSD",1759957187390,1.62669536,123020.0,123010.0,0.4671843]
["bitfinex","BTCUSD",1759957187624,1.62669536,123020.0,123010.0,0.3825443]
["bitfinex","BTCUSD",1759957187833,1.62669536,123020.0,123010.0,0.4671443]
["bitfinex","BTCUSD",1759957188272,1.63369536,123020.0,123010.0,0.4671443]
["bitfinex","BTCUSD",1759957188482,1.59051503,123020.0,123010.0,0.1413843]
["bitfinex","BTCUSD",1759957188694,2.96446959,123020.0,123010.0,0.3824643]
["bitfinex","BTCUSD",1759957188900,2.99946959,123020.0,123010.0,0.3824643]
["bitfinex","BTCUSD",1759957189107,3.0670827,123020.0,123010.0,0.3824643]
["bitfinex","BTCUSD",1759957189320,3.1175027,123020.0,123010.0,0.3824643]
["bitfinex","BTCUSD",1759957189574,3.1525027,123020.0,123010.0,0.1413843]
["bitfinex","BTCUSD",1759957189786,3.1175027,123020.0,123010.0,0.3825043]
["bitfinex","BTCUSD",1759957190003,3.1175027,123020.0,123010.0,0.3823843]
["bitfinex","BTCUSD",1759957190189,3.1445027,123020.0,123010.0,0.3823843]
["bitfinex","BTCUSD",1759957190392,0.81300837,123010.0,123000.0,5.2912]
["bitfinex","BTCUSD",1759957190601,2.39846862,123010.0,123000.0,5.53216]
["bitfinex","BTCUSD",1759957191678,2.40546862,123010.0,123000.0,5.53216]
["bitfinex","BTCUSD",1759957191959,1.91828762,123010.0,123000.0,5.53216]
["bitfinex","BTCUSD",1759957192174,1.91830598,123010.0,123000.0,5.53204]
["bitfinex","BTCUSD",1759957192303,1.380567,123010.0,123000.0,5.2912]
["bitfinex","BTCUSD",1759957192534,1.61071888,123010.0,123000.0,5.6166]
["bitfinex","BTCUSD",1759957193790,1.61071888,123010.0,123000.0,5.2912]
["bitfinex","BTCUSD",1759957193992,1.61071888,123010.0,123000.0,5.61648]
["bitfinex","BTCUSD",1759957194539,3.36973144,123010.0,123000.0,5.52394519]
["bitfinex","BTCUSD",1759957194790,3.06809944,123010.0,123000.0,5.28326519]
["bitfinex","BTCUSD",1759957194979,3.06809944,123010.0,123000.0,5.52386519]
["bitfinex","BTCUSD",1759957195252,3.09253152,123010.0,123000.0,5.52386519]
["bitfinex","BTCUSD",1759957195474,2.52570219,123010.0,123000.0,5.52386519]
["bitfinex","BTCUSD",1759957195696,2.43513733,123010.0,123000.0,5.52378519]
["bitfinex","BTCUSD",1759957195935,2.43938516,123010.0,123000.0,5.52378519]
["bitfinex","BTCUSD",1759957196157,2.43938516,123010.0,123000.0,5.52428972]
["bitfinex","BTCUSD",1759957196376,2.43938516,123010.0,123000.0,5.28376972]
["bitfinex","BTCUSD",1759957196566,2.43938516,123010.0,123000.0,5.52428972]
["bitfinex","BTCUSD",1759957197141,1.05595165,123010.0,123000.0,5.52428972]
["bitfinex","BTCUSD",1759957197374,1.43939881,123010.0,123000.0,5.52428972]
["bitfinex","BTCUSD",1759957197825,1.48268045,123010.0,123000.0,5.52428972]
["bitfinex","BTCUSD",1759957198059,1.48269446,123010.0,123000.0,5.52428972]
["bitfinex","BTCUSD",1759957198536,1.68269444,123010.0,123000.0,5.52432972]
["bitfinex","BTCUSD",1759957198760,1.68269444,123010.0,123000.0,5.60884972]
["bitfinex","BTCUSD",1759957199219,1.68269444,123010.0,123000.0,5.28376972]
["bitfinex","BTCUSD",1759957199453,1.68269444,123010.0,123000.0,5.60880972]
["bitfinex","BTCUSD",1759957199669,1.6394128,123010.0,123000.0,5.60880972]
["bitfinex","BTCUSD",1759957200140,1.6394128,123010.0,123000.0,5.52412972]
["bitfinex","BTCUSD",1759957200368,1.6394128,123010.0,123000.0,5.28376972]
["bitfinex","BTCUSD",1759957200626,2.78720473,123010.0,123000.0,5.4572349]
["bitfinex","BTCUSD",1759957200859,2.78720473,123010.0,123000.0,5.2168349]
["bitfinex","BTCUSD",1759957201110,2.78720473,123010.0,123000.0,5.15091484]
["bitfinex","BTCUSD",1759957201349,5.76772861,123010.0,123000.0,5.15091484]
["bitfinex","BTCUSD",1759957201535,5.01723261,123010.0,123000.0,5.39123484]
["bitfinex","BTCUSD",1759957201775,7.03045061,123010.0,123000.0,4.619472]
["bitfinex","BTCUSD",1759957202002,7.03045061,123010.0,123000.0,4.3122556]
["bitfinex","BTCUSD",1759957202003,7.0229525,123010.0,123000.0,4.3122556]
["bitfinex","BTCUSD",1759957202228,7.0159525,123010.0,123000.0,4.02536638]
["bitfinex","BTCUSD",1759957202451,2.0159525,123010.0,123000.0,3.57769329]
["bitfinex","BTCUSD",1759957202688,7.04760181,123010.0,123000.0,2.13540595]
["bitfinex","BTCUSD",1759957202918,6.53305471,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957203170,5.95512489,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957203378,2.3184515,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957203619,1.41660812,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957203850,1.81081329,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957204075,1.06909331,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957204299,1.26909329,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957204528,3.95516529,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957204756,4.17427729,123010.0,123000.0,2.11099234]
["bitfinex","BTCUSD",1759957205016,4.06668622,123010.0,123000.0,2.35199234]
["bitfinex","BTCUSD",1759957205237,5.44810959,123010.0,123000.0,2.34405665]
["bitfinex","BTCUSD",1759957205475,1.86909279,123010.0,123000.0,2.338766]
["bitfinex","BTCUSD",1759957205713,5.43068279,123010.0,123000.0,2.097766]
["bitfinex","BTCUSD",1759957205942,1.90824469,123010.0,123000.0,2.097766]
["bitfinex","BTCUSD",1759957206221,6.83803469,123010.0,123000.0,2.097766]
["bitfinex","BTCUSD",1759957206441,7.06838469,123010.0,123000.0,1.2668651]
["bitfinex","BTCUSD",1759957206658,7.06838469,123010.0,123000.0,1.18302673]
["bitfinex","BTCUSD",1759957206879,7.07613686,123010.0,123000.0,1.10326234]
["bitfinex","BTCUSD",1759957207104,7.07613686,123010.0,123000.0,0.2118604]
["bitfinex","BTCUSD",1759957207329,0.65779317,122970.0,122960.0,0.12530992]
["bitfinex","BTCUSD",1759957207555,1.495309,122970.0,122960.0,0.43834992]
["bitfinex","BTCUSD",1759957207778,0.97232186,122970.0,122960.0,0.43834992]
["bitfinex","BTCUSD",1759957208004,1.555769,122970.0,122960.0,0.43834992]
["bitfinex","BTCUSD",1759957208456,1.555769,122970.0,122960.0,0.12530992]
["bitfinex","BTCUSD",1759957208580,1.55626225,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957208966,1.59726225,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957209071,1.68268225,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957209310,1.68268225,122970.0,122960.0,0.12530992]
["bitfinex","BTCUSD",1759957209542,1.68268225,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957210022,1.59726225,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957210221,1.49726226,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957210424,1.49578888,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957210659,1.27418031,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957211400,1.3741803,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957212536,0.72956524,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957212781,0.62956525,122970.0,122960.0,0.45066992]
["bitfinex","BTCUSD",1759957213025,0.62956525,122970.0,122960.0,0.45268888]
["bitfinex","BTCUSD",1759957213451,1.21301239,122970.0,122960.0,0.45268888]
["bitfinex","BTCUSD",1759957213665,0.62956525,122970.0,122960.0,0.45268888]
["bitfinex","BTCUSD",1759957213879,1.04663776,122970.0,122960.0,0.45268888]
["bitfinex","BTCUSD",1759957214323,0.62956525,122970.0,122960.0,0.45268888]
["bitfinex","BTCUSD",1759957214738,1.04663776,122970.0,122960.0,0.45268888]
["bitfinex","BTCUSD",1759957214972,1.04664014,122970.0,122960.0,0.36756888]
["bitfinex","BTCUSD",1759957215191,0.23441574,122970.0,122960.0,0.45220888]
["bitfinex","BTCUSD",1759957215414,0.55715088,122970.0,122960.0,0.45220888]
["bitfinex","BTCUSD",1759957215623,0.65715087,122970.0,122960.0,0.45220888]
["bitfinex","BTCUSD",1759957215834,0.65015087,122970.0,122960.0,0.45220888]
["bitfinex","BTCUSD",1759957216055,0.21015088,122970.0,122960.0,0.45220888]
["bitfinex","BTCUSD",1759957216274,0.27915087,122970.0,122960.0,0.45220888]
["bitfinex","BTCUSD",1759957216479,0.27915087,122970.0,122960.0,0.45204888]
["bitfinex","BTCUSD",1759957216742,0.31315087,122970.0,122960.0,0.45204888]
["bitfinex","BTCUSD",1759957216948,0.21315088,122970.0,122960.0,0.45204888]
["bitfinex","BTCUSD",1759957217984,0.13002882,122970.0,122960.0,0.45204888]
["bitfinex","BTCUSD",1759957218626,0.13002882,122970.0,122960.0,0.86912139]
["bitfinex","BTCUSD",1759957219904,0.08608081,122970.0,122960.0,1.50179457]
["bitfinex","BTCUSD",1759957220113,0.03704798,122970.0,122960.0,1.50179457]
["bitfinex","BTCUSD",1759957220372,0.07104798,122970.0,122960.0,1.50179457]
["bitfinex","BTCUSD",1759957220572,0.03310798,122970.0,122960.0,1.56640457]
["bitfinex","BTCUSD",1759957220789,0.03310798,122970.0,122960.0,0.56480457]
["bitfinex","BTCUSD",1759957221015,0.03410798,122970.0,122960.0,1.56632457]
["bitfinex","BTCUSD",1759957221226,0.03410798,122970.0,122960.0,1.61525457]
["bitfinex","BTCUSD",1759957221437,0.03310798,122970.0,122960.0,1.61525457]
["bitfinex","BTCUSD",1759957221662,0.03510798,122970.0,122960.0,1.61525457]
["bitfinex","BTCUSD",1759957221845,0.06510798,122970.0,122960.0,1.61625457]
["bitfinex","BTCUSD",1759957222284,0.06310798,122970.0,122960.0,1.61625457]
["bitfinex","BTCUSD",1759957222542,0.00249325,122970.0,122960.0,1.61625457]
["bitfinex","BTCUSD",1759957222763,0.0313,122980.0,122960.0,1.70769457]
["bitfinex","BTCUSD",1759957222990,0.0313,122980.0,122970.0,0.50019457]
["bitfinex","BTCUSD",1759957223416,0.0313,122980.0,122970.0,0.61373457]
["bitfinex","BTCUSD",1759957223645,0.0313,122980.0,122970.0,1.50135457]
["bitfinex","BTCUSD",1759957224305,0.0313,122980.0,122970.0,1.56596457]
["bitfinex","BTCUSD",1759957224530,0.0313,122980.0,122970.0,1.50135457]
["bitfinex","BTCUSD",1759957224750,0.0333,122980.0,122970.0,1.50135457]
["bitfinex","BTCUSD",1759957225202,0.0333,122980.0,122970.0,0.56480457]
["bitfinex","BTCUSD",1759957225429,0.0633,122980.0,122970.0,1.56688457]
["bitfinex","BTCUSD",1759957225725,0.05156407,122980.0,122970.0,1.61581457]
["bitfinex","BTCUSD",1759957226159,0.05156407,122980.0,122970.0,1.70741457]
["bitfinex","BTCUSD",1759957226812,0.05356407,122980.0,122970.0,1.71041457]
["bitfinex","BTCUSD",1759957227105,0.02562415,122980.0,122970.0,1.74056647]
["bitfinex","BTCUSD",1759957227330,0.0313,122990.0,122980.0,0.0301519]
["bitfinex","BTCUSD",1759957227587,0.0313,123000.0,122980.0,0.73548647]
["bitfinex","BTCUSD",1759957227822,0.0313,123000.0,122990.0,0.78828457]
["bitfinex","BTCUSD",1759957228296,0.0313,123000.0,122990.0,0.94449457]
["bitfinex","BTCUSD",1759957228508,0.00947,123020.0,122990.0,1.36156708]
["bitfinex","BTCUSD",1759957228726,0.00236025,123000.0,122990.0,0.55757396]
["bitfinex","BTCUSD",1759957228969,0.00236025,123000.0,122990.0,0.64217396]
["bitfinex","BTCUSD",1759957229213,0.00236025,123000.0,122990.0,0.31841396]
["bitfinex","BTCUSD",1759957229435,0.03236025,123000.0,122990.0,0.32041396]
["bitfinex","BTCUSD",1759957229654,0.03236025,123000.0,122990.0,1.32097396]
["bitfinex","BTCUSD",1759957229876,0.03236025,123000.0,122990.0,1.73804647]
["bitfinex","BTCUSD",1759957230334,0.03236025,123000.0,122990.0,2.07804647]
["bitfinex","BTCUSD",1759957230556,0.03236025,123000.0,122990.0,2.49511898]
["bitfinex","BTCUSD",1759957230776,0.03436025,123000.0,122990.0,2.49811898]
["bitfinex","BTCUSD",1759957231994,0.03436025,123000.0,122990.0,2.50636543]
["bitfinex","BTCUSD",1759957232232,0.02493589,123000.0,122990.0,2.50636543]
["bitfinex","BTCUSD",1759957232447,0.00855671,123000.0,122990.0,2.50636543]
["bitfinex","BTCUSD",1759957232670,0.00787568,123000.0,122990.0,2.49811898]
["bitfinex","BTCUSD",1759957232871,0.03108,123010.0,123000.0,0.0301519]
["bitfinex","BTCUSD",1759957233004,0.03861,123020.0,123000.0,1.16095694]
["bitfinex","BTCUSD",1759957233233,0.03861,123020.0,123010.0,0.85366647]
["bitfinex","BTCUSD",1759957233666,0.04149892,123020.0,123010.0,0.91827647]
["bitfinex","BTCUSD",1759957234057,0.04149892,123020.0,123010.0,1.02760881]
["bitfinex","BTCUSD",1759957234630,0.04349892,123020.0,123010.0,1.28140881]
["bitfinex","BTCUSD",1759957234840,0.04161892,123020.0,123010.0,0.70428881]
["bitfinex","BTCUSD",1759957235073,0.00100892,123020.0,123010.0,1.79588881]
["bitfinex","BTCUSD",1759957235296,0.00100892,123020.0,123010.0,1.87588561]
["bitfinex","BTCUSD",1759957235515,0.00300892,123020.0,123010.0,2.03847401]
["bitfinex","BTCUSD",1759957235734,0.00300892,123020.0,123010.0,2.37847401]
["bitfinex","BTCUSD",1759957236181,0.00100892,123020.0,123010.0,2.37847401]
["bitfinex","BTCUSD",1759957236413,0.09418683,123060.0,123030.0,0.0301519]
["bitfinex","BTCUSD",1759957236636,0.04608683,123060.0,123050.0,0.50163251]
["bitfinex","BTCUSD",1759957236861,0.04291,123060.0,123050.0,0.64934457]
["bitfinex","BTCUSD",1759957237320,0.05038683,123060.0,123050.0,1.56450457]
["bitfinex","BTCUSD",1759957237535,0.05038683,123060.0,123050.0,0.56478457]
["bitfinex","BTCUSD",1759957237758,0.05038683,123060.0,123050.0,0.50040594]
["bitfinex","BTCUSD",1759957238003,0.09107683,123060.0,123050.0,0.66153137]
["bitfinex","BTCUSD",1759957238220,0.09207683,123060.0,123050.0,1.08760388]
["bitfinex","BTCUSD",1759957238938,0.09207683,123060.0,123050.0,1.09660388]
["bitfinex","BTCUSD",1759957239154,0.09207683,123060.0,123050.0,1.08760388]
["bitfinex","BTCUSD",1759957239566,0.09107683,123060.0,123050.0,1.08860388]
["bitfinex","BTCUSD",1759957239776,0.09107683,123060.0,123050.0,0.66576388]
["bitfinex","BTCUSD",1759957239990,0.09207683,123060.0,123050.0,1.09364388]
["bitfinex","BTCUSD",1759957240402,0.09207683,123060.0,123050.0,0.43228388]
["bitfinex","BTCUSD",1759957240674,0.09207683,123060.0,123050.0,1.09352388]
["bitfinex","BTCUSD",1759957241706,0.09207683,123060.0,123050.0,0.43228388]
["bitfinex","BTCUSD",1759957241915,0.09207683,123060.0,123050.0,1.09344388]
["bitfinex","BTCUSD",1759957242128,0.09207683,123060.0,123050.0,0.67637137]
["bitfinex","BTCUSD",1759957242367,0.09207683,123060.0,123050.0,1.09344388]
["bitfinex","BTCUSD",1759957242576,0.09207683,123060.0,123050.0,0.43228388]
["bitfinex","BTCUSD",1759957242788,0.09207683,123060.0,123050.0,1.09344388]
["bitfinex","BTCUSD",1759957243028,0.05138683,123060.0,123050.0,1.23642047]
["bitfinex","BTCUSD",1759957243253,0.05138683,123060.0,123050.0,1.71620298]
["bitfinex","BTCUSD",1759957243477,0.04708683,123060.0,123050.0,1.79215488]
["bitfinex","BTCUSD",1759957243705,0.04708683,123060.0,123050.0,1.88376488]
["bitfinex","BTCUSD",1759957245875,0.04708683,123060.0,123050.0,1.22260488]
["bitfinex","BTCUSD",1759957246074,0.05174683,123060.0,123050.0,1.60453237]
["bitfinex","BTCUSD",1759957247303,0.05376385,123060.0,123050.0,1.60453237]
["bitfinex","BTCUSD",1759957247552,0.05376385,123060.0,123050.0,1.66724237]
["bitfinex","BTCUSD",1759957247773,0.05376385,123060.0,123050.0,0.66812237]
["bitfinex","BTCUSD",1759957247978,0.05376385,123060.0,123050.0,1.60441237]
["bitfinex","BTCUSD",1759957249472,0.04910385,123060.0,123050.0,1.80453237]
["bitfinex","BTCUSD",1759957249680,0.04910385,123060.0,123050.0,2.22160488]
["bitfinex","BTCUSD",1759957249940,0.01049385,123060.0,123050.0,2.22160488]
["bitfinex","BTCUSD",1759957252423,0.01236385,123060.0,123050.0,1.13099488]
["bitfinex","BTCUSD",1759957252630,0.05303385,123060.0,123050.0,0.60541237]
["bitfinex","BTCUSD",1759957252855,0.05303385,123060.0,123050.0,1.51380594]
["bitfinex","BTCUSD",1759957254206,0.05303385,123060.0,123050.0,0.51540594]
["bitfinex","BTCUSD",1759957254421,0.05303385,123060.0,123050.0,1.51380594]
["bitfinex","BTCUSD",1759957255550,0.05303385,123060.0,123050.0,1.51364594]
["bitfinex","BTCUSD",1759957256309,0.05303385,123060.0,123050.0,1.50836196]
["bitfinex","BTCUSD",1759957256542,0.05303385,123060.0,123050.0,0.51012196]
["bitfinex","BTCUSD",1759957256762,0.05303385,123060.0,123050.0,1.50832196]
["bitfinex","BTCUSD",1759957258356,0.06803646,123060.0,123050.0,1.50039595]
["bitfinex","BTCUSD",1759957259863,0.02549646,123060.0,123050.0,2.14774036]
["bitfinex","BTCUSD",1759957260083,0.02549646,123060.0,123050.0,1.50011595]
["bitfinex","BTCUSD",1759957260084,0.05303385,123060.0,123050.0,1.50011595]
["bitfinex","BTCUSD",1759957262093,0.06803646,123060.0,123050.0,1.50011595]
["bitfinex","BTCUSD",1759957262325,0.06803646,123060.0,123050.0,1.56022642]
["bitfinex","BTCUSD",1759957262777,0.06803646,123060.0,123050.0,1.14315391]
["bitfinex","BTCUSD",1759957262990,0.06803646,123060.0,123050.0,1.56022642]
["bitfinex","BTCUSD",1759957263220,0.0681082,123060.0,123050.0,1.56022642]
["bitfinex","BTCUSD",1759957264240,0.0681082,123060.0,123050.0,1.14315391]
["bitfinex","BTCUSD",1759957264445,0.0681082,123060.0,123050.0,1.56022642]
["bitfinex","BTCUSD",1759957267704,0.0681082,123060.0,123050.0,0.56230642]
["bitfinex","BTCUSD",1759957267910,0.0681082,123060.0,123050.0,1.55982642]
["bitfinex","BTCUSD",1759957268335,0.06817968,123060.0,123050.0,1.55982642]
["bitfinex","BTCUSD",1759957268791,0.06817968,123060.0,123050.0,0.08512344]
["bitfinex","BTCUSD",1759957269013,0.06817968,123060.0,123050.0,0.49427019]
["bitfinex","BTCUSD",1759957269219,0.06817968,123060.0,123050.0,1.49171019]
["bitfinex","BTCUSD",1759957270375,0.06817968,123060.0,123050.0,0.49427019]
["bitfinex","BTCUSD",1759957270598,0.06817968,123060.0,123050.0,1.49171019]
["bitfinex","BTCUSD",1759957271266,0.06817968,123060.0,123050.0,1.48642611]
["bitfinex","BTCUSD",1759957272169,0.06818137,123060.0,123050.0,1.48642611]
["bitfinex","BTCUSD",1759957272390,0.0681822,123060.0,123050.0,1.48642611]
["bitfinex","BTCUSD",1759957273349,0.0279022,123060.0,123050.0,1.55177611]
["bitfinex","BTCUSD",1759957273816,0.0279022,123060.0,123050.0,1.48642611]
["bitfinex","BTCUSD",1759957274268,0.0256422,123060.0,123050.0,2.13706052]
["bitfinex","BTCUSD",1759957274740,0.0681822,123060.0,123050.0,0.0719136]
["bitfinex","BTCUSD",1759957274989,0.0681822,123060.0,123050.0,1.48610611]
["bitfinex","BTCUSD",1759957275640,0.0681822,123060.0,123050.0,0.48898611]
["bitfinex","BTCUSD",1759957275884,0.0681822,123060.0,123050.0,1.65203081]
["bitfinex","BTCUSD",1759957276377,0.0681822,123060.0,123050.0,1.0690736]
["bitfinex","BTCUSD",1759957276609,0.0681822,123060.0,123050.0,1.65199081]
["bitfinex","BTCUSD",1759957277808,0.0681822,123060.0,123050.0,1.65199081]
["bitfinex","BTCUSD",1759957278266,0.05310785,123060.0,123050.0,1.65199081]
["bitfinex","BTCUSD",1759957280341,0.05310785,123060.0,123050.0,1.65175081]
["bitfinex","BTCUSD",1759957281913,0.05310785,123060.0,123050.0,0.65487081]
["bitfinex","BTCUSD",1759957282122,0.05310785,123060.0,123050.0,1.65171081]
["bitfinex","BTCUSD",1759957282961,0.05310785,123060.0,123050.0,1.65163081]
["bitfinex","BTCUSD",1759957283178,0.04555702,123060.0,123050.0,1.65163081]
["bitfinex","BTCUSD",1759957287283,0.04555702,123060.0,123050.0,0.65487081]
["bitfinex","BTCUSD",1759957287493,0.04555702,123060.0,123050.0,1.65135081]
["bitfinex","BTCUSD",1759957287691,0.04555702,123060.0,123050.0,1.22863081]
["bitfinex","BTCUSD",1759957287893,0.04555702,123060.0,123050.0,0.65487081]
["bitfinex","BTCUSD",1759957288152,0.04555702,123060.0,123050.0,1.65131081]
["bitfinex","BTCUSD",1759957288322,0.04555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957288551,0.04555702,123060.0,123050.0,1.22855081]
["bitfinex","BTCUSD",1759957288776,0.04555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957288984,0.04555702,123060.0,123050.0,0.65487081]
["bitfinex","BTCUSD",1759957289151,0.04555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957289774,0.04555702,123060.0,123050.0,1.0683136]
["bitfinex","BTCUSD",1759957289987,0.04555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957290965,0.09555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957291200,0.04555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957294840,0.04555702,123060.0,123050.0,1.0683136]
["bitfinex","BTCUSD",1759957295055,0.04555702,123060.0,123050.0,1.65127081]
["bitfinex","BTCUSD",1759957299189,0.00488702,123060.0,123050.0,1.71490081]
["bitfinex","BTCUSD",1759957299394,0.00301702,123060.0,123050.0,1.88721271]
["bitfinex","BTCUSD",1759957299814,0.00301702,123060.0,123050.0,2.04974826]
["bitfinex","BTCUSD",1759957300089,0.00301702,123060.0,123050.0,1.85720571]
["bitfinex","BTCUSD",1759957300753,0.00301702,123060.0,123050.0,1.88160233]
["bitfinex","BTCUSD",1759957301189,0.00201702,123060.0,123050.0,1.88160233]
["bitfinex","BTCUSD",1759957301445,0.00301702,123060.0,123050.0,1.95188893]
["bitfinex","BTCUSD",1759957301682,0.00301702,123060.0,123050.0,2.03188573]
["bitfinex","BTCUSD",1759957301896,0.00301702,123060.0,123050.0,2.04488573]
["bitfinex","BTCUSD",1759957304146,0.00301702,123060.0,123050.0,2.43530039]
["bitfinex","BTCUSD",1759957305717,0.00301702,123060.0,123050.0,2.80030038]
["bitfinex","BTCUSD",1759957311314,0.07374019,123090.0,123080.0,0.94332525]
["bitfinex","BTCUSD",1759957311536,0.07374019,123090.0,123080.0,1.47482411]
["bitfinex","BTCUSD",1759957311746,0.07374019,123090.0,123080.0,1.62977411]
["bitfinex","BTCUSD",1759957312107,0.07374019,123090.0,123080.0,1.65416712]
["bitfinex","BTCUSD",1759957312529,0.07374019,123090.0,123080.0,1.66316712]
["bitfinex","BTCUSD",1759957313856,0.0659439,123090.0,123080.0,1.69331902]
["bitfinex","BTCUSD",1759957314117,0.02281936,123090.0,123080.0,1.69331902]
["bitfinex","BTCUSD",1759957314388,0.02281936,123090.0,123080.0,1.70031902]
["bitfinex","BTCUSD",1759957314389,0.01325824,123090.0,123080.0,1.70031902]
["bitfinex","BTCUSD",1759957315523,0.00137699,123090.0,123080.0,2.06531901]
["bitfinex","BTCUSD",1759957315768,0.00137699,123090.0,123080.0,2.07341359]
["bitfinex","BTCUSD",1759957316254,0.00137699,123090.0,123080.0,2.46382825]
["bitfinex","BTCUSD",1759957316467,0.00137699,123090.0,123080.0,2.06641359]
["bitfinex","BTCUSD",1759957316699,0.00037699,123090.0,123080.0,2.45682825]
["bitfinex","BTCUSD",1759957316946,0.00137699,123090.0,123080.0,2.46682825]
["bitfinex","BTCUSD",1759957317160,0.0028891,123090.0,123080.0,2.46682825]
["bitfinex","BTCUSD",1759957317428,0.0004,123130.0,123120.0,0.16244314]
["bitfinex","BTCUSD",1759957317656,0.0004,123130.0,123120.0,2.10619966]
["bitfinex","BTCUSD",1759957317886,0.0004,123130.0,123120.0,2.16631966]
["bitfinex","BTCUSD",1759957318143,0.0004,123130.0,123120.0,2.26114966]
["bitfinex","BTCUSD",1759957318576,0.0024153,123130.0,123120.0,2.26114966]
["bitfinex","BTCUSD",1759957318810,0.00290929,123130.0,123120.0,1.26630966]
["bitfinex","BTCUSD",1759957319050,0.00290929,123130.0,123120.0,2.26098966]
["bitfinex","BTCUSD",1759957319729,0.00390929,123130.0,123120.0,2.29614156]
["bitfinex","BTCUSD",1759957320216,0.00390929,123130.0,123120.0,2.35616913]
["bitfinex","BTCUSD",1759957320419,0.00290929,123130.0,123120.0,2.35116913]
["bitfinex","BTCUSD",1759957320806,0.00390929,123130.0,123120.0,2.35716913]
["bitfinex","BTCUSD",1759957320986,0.00390929,123130.0,123120.0,1.36248913]
["bitfinex","BTCUSD",1759957321185,0.00390929,123130.0,123120.0,2.27256913]
["bitfinex","BTCUSD",1759957321387,0.00390929,123130.0,123120.0,2.35704913]
["bitfinex","BTCUSD",1759957322018,0.00390929,123130.0,123120.0,2.38143272]
["bitfinex","BTCUSD",1759957323246,0.01140135,123130.0,123120.0,2.38143272]
["bitfinex","BTCUSD",1759957323714,0.01140135,123130.0,123120.0,1.38687272]
["bitfinex","BTCUSD",1759957323933,0.01140135,123130.0,123120.0,2.38123272]
["bitfinex","BTCUSD",1759957325161,0.01140135,123130.0,123120.0,1.38687272]
["bitfinex","BTCUSD",1759957325379,0.01140135,123130.0,123120.0,2.38119272]
["bitfinex","BTCUSD",1759957326354,0.01140135,123130.0,123120.0,0.40809512]
["bitfinex","BTCUSD",1759957326577,0.02025135,123130.0,123120.0,1.28316153]
["bitfinex","BTCUSD",1759957326808,0.02025135,123130.0,123120.0,1.01729619]
["bitfinex","BTCUSD",1759957327036,0.02025135,123130.0,123120.0,1.67357619]
["bitfinex","BTCUSD",1759957327268,0.04114,123150.0,123120.0,1.69796158]
["bitfinex","BTCUSD",1759957327498,0.2578481,123160.0,123130.0,1.02295396]
["bitfinex","BTCUSD",1759957327747,0.2578481,123160.0,123140.0,0.31824]
["bitfinex","BTCUSD",1759957327964,0.5978481,123160.0,123150.0,0.31688206]
["bitfinex","BTCUSD",1759957328319,0.5978481,123160.0,123150.0,0.31160201]
["bitfinex","BTCUSD",1759957329776,0.5978481,123160.0,123150.0,0.31360201]
["bitfinex","BTCUSD",1759957330360,0.5978481,123160.0,123150.0,0.99472206]
["bitfinex","BTCUSD",1759957330556,0.35498209,123160.0,123150.0,1.07920206]
["bitfinex","BTCUSD",1759957331463,0.35498209,123160.0,123150.0,1.75099352]
["bitfinex","BTCUSD",1759957331464,0.01498209,123160.0,123150.0,1.75099352]
["bitfinex","BTCUSD",1759957331683,0.10809528,123180.0,123150.0,1.67099672]
["bitfinex","BTCUSD",1759957331684,0.12310365,123180.0,123150.0,1.67099672]
["bitfinex","BTCUSD",1759957331902,0.12310365,123180.0,123160.0,0.01623903]
["bitfinex","BTCUSD",1759957332132,0.46310365,123180.0,123170.0,0.23364]
["bitfinex","BTCUSD",1759957332589,0.46310365,123180.0,123170.0,0.22308176]
["bitfinex","BTCUSD",1759957333013,0.46510365,123180.0,123170.0,0.22308176]
["bitfinex","BTCUSD",1759957333298,0.46510365,123180.0,123170.0,0.22323066]
["bitfinex","BTCUSD",1759957333789,0.46762135,123180.0,123170.0,0.22323066]
["bitfinex","BTCUSD",1759957334501,0.46562135,123180.0,123170.0,0.22323066]
["bitfinex","BTCUSD",1759957334748,0.47262135,123180.0,123170.0,0.22423066]
["bitfinex","BTCUSD",1759957335154,0.47262135,123180.0,123170.0,0.22323066]
["bitfinex","BTCUSD",1759957335398,0.46562135,123180.0,123170.0,0.22323066]
["bitfinex","BTCUSD",1759957335635,0.46862135,123180.0,123170.0,0.22323066]
["bitfinex","BTCUSD",1759957335989,0.46862135,123180.0,123170.0,0.30635272]
["bitfinex","BTCUSD",1759957336233,0.46862135,123180.0,123170.0,0.08327096]
["bitfinex","BTCUSD",1759957336426,0.85903601,123180.0,123170.0,1.07703096]
["bitfinex","BTCUSD",1759957337044,0.46862135,123180.0,123170.0,1.07703096]
["bitfinex","BTCUSD",1759957337933,0.76111226,123180.0,123170.0,1.07703096]
["bitfinex","BTCUSD",1759957338311,0.76111226,123180.0,123170.0,1.06647277]
["bitfinex","BTCUSD",1759957339372,0.76862193,123180.0,123170.0,1.06647277]
["bitfinex","BTCUSD",1759957340276,0.76862193,123180.0,123170.0,0.06479413]
["bitfinex","BTCUSD",1759957340484,0.76862193,123180.0,123170.0,0.72055413]
["bitfinex","BTCUSD",1759957340907,0.76862193,123180.0,123170.0,0.63599413]
["bitfinex","BTCUSD",1759957341109,0.76862193,123180.0,123170.0,0.72047413]
["bitfinex","BTCUSD",1759957341323,0.76862665,123180.0,123170.0,0.72047413]
["bitfinex","BTCUSD",1759957341523,0.34,123170.0,123160.0,0.33792]
["bitfinex","BTCUSD",1759957341747,0.65501367,123170.0,123160.0,0.08324324]
["bitfinex","BTCUSD",1759957341959,0.65501367,123170.0,123160.0,0.62328324]
["bitfinex","BTCUSD",1759957342801,0.65501367,123170.0,123160.0,0.73884324]
["bitfinex","BTCUSD",1759957343454,0.65501367,123170.0,123160.0,0.65572118]
["bitfinex","BTCUSD",1759957343655,0.65501367,123170.0,123160.0,0.23528118]
["bitfinex","BTCUSD",1759957343877,0.65501367,123170.0,123160.0,0.65768118]
["bitfinex","BTCUSD",1759957344094,0.65505029,123170.0,123160.0,0.65768118]
["bitfinex","BTCUSD",1759957344533,0.65505029,123170.0,123160.0,0.64712171]
["bitfinex","BTCUSD",1759957346205,0.67240209,123170.0,123160.0,0.64712171]
["bitfinex","BTCUSD",1759957347062,0.67441641,123170.0,123160.0,0.64712171]
["bitfinex","BTCUSD",1759957348218,0.96690732,123170.0,123160.0,0.4224]
["bitfinex","BTCUSD",1759957348447,0.9912937,123170.0,123160.0,0.65556]
["bitfinex","BTCUSD",1759957348661,1.01296524,123170.0,123130.0,0.55619503]
["bitfinex","BTCUSD",1759957348885,0.4259691,123170.0,123160.0,0.33792]
["bitfinex","BTCUSD",1759957349126,0.4259691,123170.0,123130.0,4.967e-05]
["bitfinex","BTCUSD",1759957349127,0.05,123160.0,123130.0,4.967e-05]
["bitfinex","BTCUSD",1759957349401,0.09423092,123160.0,123150.0,0.33792]
["bitfinex","BTCUSD",1759957349651,0.46304237,123160.0,123150.0,0.33792]
["bitfinex","BTCUSD",1759957349858,1.08976558,123160.0,123150.0,0.33792]
["bitfinex","BTCUSD",1759957350290,1.08976558,123160.0,123150.0,0.65556]
["bitfinex","BTCUSD",1759957350291,1.35344504,123160.0,123150.0,0.65556]
["bitfinex","BTCUSD",1759957350506,1.35344504,123160.0,123150.0,0.64499787]
["bitfinex","BTCUSD",1759957350943,1.06095413,123160.0,123150.0,0.64499787]
["bitfinex","BTCUSD",1759957351165,1.06995413,123160.0,123150.0,0.64599787]
["bitfinex","BTCUSD",1759957352226,1.04828259,123160.0,123150.0,0.57208]
["bitfinex","BTCUSD",1759957352443,1.04828259,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957354047,1.04828658,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957354597,1.04979744,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957354805,1.04729003,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957355503,1.04728109,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957355730,1.02472666,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957356529,1.04727985,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957356732,1.03224439,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957357049,0.43974484,123160.0,123150.0,0.65656]
["bitfinex","BTCUSD",1759957357259,0.39800345,123160.0,123150.0,0.73968206]
["bitfinex","BTCUSD",1759957357468,0.69049436,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957357685,0.99802044,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957357895,0.98298527,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957358111,0.69049436,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957358573,0.71304686,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957358780,0.66555427,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957359237,0.32555431,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957359854,0.66555431,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957360560,0.65051931,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957362372,0.95804597,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957363426,0.94301022,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957366169,0.65051931,123160.0,123150.0,0.6566]
["bitfinex","BTCUSD",1759957367455,0.35051086,123160.0,123150.0,0.71859]
["bitfinex","BTCUSD",1759957368244,0.35051086,123160.0,123150.0,0.73972206]
["bitfinex","BTCUSD",1759957369312,0.34151086,123160.0,123150.0,0.73872206]
["bitfinex","BTCUSD",1759957369527,0.34151086,123160.0,123150.0,0.73972206]
["bitfinex","BTCUSD",1759957369681,0.34451086,123160.0,123150.0,0.73972206]
["bitfinex","BTCUSD",1759957369844,0.34651086,123160.0,123150.0,0.73972206]
["bitfinex","BTCUSD",1759957370073,0.34151086,123160.0,123150.0,0.73872206]
["bitfinex","BTCUSD",1759957370375,0.34151086,123160.0,123150.0,0.74072206]
["bitfinex","BTCUSD",1759957370561,0.34351086,123160.0,123150.0,0.74072206]
["bitfinex","BTCUSD",1759957371117,0.00351086,123160.0,123150.0,0.74072206]
["bitfinex","BTCUSD",1759957372198,0.00351086,123160.0,123150.0,1.14055206]
["bitfinex","BTCUSD",1759957372822,0.00351086,123160.0,123150.0,1.07856206]
["bitfinex","BTCUSD",1759957374028,0.29600177,123160.0,123150.0,0.99408206]
["bitfinex","BTCUSD",1759957374233,0.29600177,123160.0,123150.0,1.07856206]
["bitfinex","BTCUSD",1759957375009,0.00351086,123160.0,123150.0,1.07856206]
["bitfinex","BTCUSD",1759957376522,0.00351086,123160.0,123150.0,1.57416297]
["bitfinex","BTCUSD",1759957380598,0.00351086,123160.0,123150.0,0.58072297]
["bitfinex","BTCUSD",1759957380839,0.00351086,123160.0,123150.0,1.15172297]
["bitfinex","BTCUSD",1759957381047,0.00351086,123160.0,123150.0,1.48964297]
["bitfinex","BTCUSD",1759957381217,0.00351086,123160.0,123150.0,0.58072297]
["bitfinex","BTCUSD",1759957381394,0.00351086,123160.0,123150.0,1.57412297]
["bitfinex","BTCUSD",1759957382252,0.00351086,123160.0,123150.0,0.58072297]
["bitfinex","BTCUSD",1759957382448,0.00351086,123160.0,123150.0,1.57412297]
["bitfinex","BTCUSD",1759957384891,0.00351086,123160.0,123150.0,1.57412297]
["bitfinex","BTCUSD",1759957391742,0.00351086,123160.0,123150.0,1.57396297]
["bitfinex","BTCUSD",1759957398020,0.00351086,123160.0,123150.0,1.67143715]
["bitfinex","BTCUSD",1759957401613,0.00351086,123160.0,123150.0,1.83384072]
["bitfinex","BTCUSD",1759957402490,0.00351086,123160.0,123150.0,1.67143715]
["bitfinex","BTCUSD",1759957406026,0.00351086,123160.0,123150.0,0.28823206]
["bitfinex","BTCUSD",1759957406308,0.00351086,123160.0,123150.0,1.67135715]
["bitfinex","BTCUSD",1759957407642,0.00351086,123160.0,123150.0,1.67119311]
["bitfinex","BTCUSD",1759957410766,0.39347595,123160.0,123150.0,0.42283802]
["bitfinex","BTCUSD",1759957410988,0.00351086,123160.0,123150.0,1.07807802]
["bitfinex","BTCUSD",1759957411888,0.00346717,123160.0,123150.0,1.07807802]
["bitfinex","BTCUSD",1759957412787,0.39343226,123160.0,123150.0,0.08495802]
["bitfinex","BTCUSD",1759957413003,0.74098573,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957413218,0.74098573,123160.0,123150.0,0.56952]
["bitfinex","BTCUSD",1759957413894,0.74098573,123160.0,123150.0,0.5728]
["bitfinex","BTCUSD",1759957414119,0.74098573,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957414373,0.74098573,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759957414583,0.75607455,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957414772,0.80607455,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957415444,1.19603142,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957416157,0.80606633,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957417724,0.83045656,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957418802,0.80782249,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957419230,0.82288573,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957419759,0.83041948,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957419961,0.83041969,123160.0,123150.0,0.65724]
["bitfinex","BTCUSD",1759957420187,0.83041969,123160.0,123150.0,0.002]
["bitfinex","BTCUSD",1759957420421,1.22038478,123160.0,123150.0,0.65732]
["bitfinex","BTCUSD",1759957421036,1.22038478,123160.0,123150.0,0.65532]
["bitfinex","BTCUSD",1759957421282,0.82841969,123160.0,123150.0,0.65532]
["bitfinex","BTCUSD",1759957421547,0.84041969,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957422267,0.84041787,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957422478,0.84041168,123160.0,123150.0,0.65628]
["bitfinex","BTCUSD",1759957423437,0.84041168,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957423666,0.84041168,123160.0,123150.0,0.65628]
["bitfinex","BTCUSD",1759957424998,0.84041168,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957425225,0.84041168,123160.0,123150.0,0.65628]
["bitfinex","BTCUSD",1759957425482,0.84041168,123160.0,123150.0,0.23388]
["bitfinex","BTCUSD",1759957425730,0.84041168,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957426346,0.84040534,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957427143,0.84040531,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957430322,1.2303704,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957437304,1.23038255,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957437645,1.23038446,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957442198,0.42606405,123160.0,123150.0,0.65632]
["bitfinex","BTCUSD",1759957442418,0.81602914,123160.0,123150.0,0.65624]
["bitfinex","BTCUSD",1759957443072,0.80602914,123160.0,123150.0,0.65524]
["bitfinex","BTCUSD",1759957443297,0.81302914,123160.0,123150.0,0.65624]
["bitfinex","BTCUSD",1759957443735,0.80402914,123160.0,123150.0,0.65524]
["bitfinex","BTCUSD",1759957443953,0.81102914,123160.0,123150.0,0.65524]
["bitfinex","BTCUSD",1759957444197,0.81402914,123160.0,123150.0,0.65624]
["bitfinex","BTCUSD",1759957445207,0.42406405,123160.0,123150.0,0.65624]
["bitfinex","BTCUSD",1759957445413,0.81402914,123160.0,123150.0,0.65624]
["bitfinex","BTCUSD",1759957448405,0.08406405,123160.0,123150.0,0.73936206]
["bitfinex","BTCUSD",1759957448789,0.01146717,123160.0,123150.0,0.94388206]
["bitfinex","BTCUSD",1759957449264,0.01146717,123160.0,123150.0,1.10628563]
["bitfinex","BTCUSD",1759957450682,0.01146717,123160.0,123150.0,1.28176206]
["bitfinex","BTCUSD",1759957450911,0.01146717,123160.0,123150.0,1.44416563]
["bitfinex","BTCUSD",1759957451404,0.00446717,123160.0,123150.0,1.44416563]
["bitfinex","BTCUSD",1759957451633,0.00146717,123160.0,123150.0,1.44716563]
["bitfinex","BTCUSD",1759957452145,0.00246717,123160.0,123150.0,1.45116563]
["bitfinex","BTCUSD",1759957453715,0.00246717,123160.0,123150.0,1.49130735]
["bitfinex","BTCUSD",1759957455325,0.00246717,123160.0,123150.0,1.45116563]
["bitfinex","BTCUSD",1759957457069,0.00246717,123160.0,123150.0,0.45804563]
["bitfinex","BTCUSD",1759957457291,0.39243226,123160.0,123150.0,1.13145206]
["bitfinex","BTCUSD",1759957457538,0.00246717,123160.0,123150.0,1.10905206]
["bitfinex","BTCUSD",1759957457736,0.00246717,123160.0,123150.0,1.19353206]
["bitfinex","BTCUSD",1759957458205,0.00246717,123160.0,123150.0,0.66172206]
["bitfinex","BTCUSD",1759957458206,0.39243226,123160.0,123150.0,0.66172206]
["bitfinex","BTCUSD",1759957458421,0.39243226,123160.0,123150.0,0.09112206]
["bitfinex","BTCUSD",1759957458869,0.39243226,123160.0,123150.0,1.08408206]
["bitfinex","BTCUSD",1759957459995,0.58762335,123160.0,123150.0,1.08408206]
["bitfinex","BTCUSD",1759957460686,0.92762335,123160.0,123150.0,1.08408206]
["bitfinex","BTCUSD",1759957463207,0.92762335,123160.0,123150.0,0.85144206]
["bitfinex","BTCUSD",1759957463431,0.92762335,123160.0,123150.0,0.76832]
["bitfinex","BTCUSD",1759957463636,0.95200944,123160.0,123150.0,1.00092]
["bitfinex","BTCUSD",1759957464320,0.95100944,123160.0,123150.0,0.99692]
["bitfinex","BTCUSD",1759957464739,0.95100944,123160.0,123150.0,0.99792]
["bitfinex","BTCUSD",1759957465448,0.95100944,123160.0,123150.0,0.99392]
["bitfinex","BTCUSD",1759957467334,0.65843135,123160.0,123150.0,1.13912206]
["bitfinex","BTCUSD",1759957467695,0.63404526,123160.0,123150.0,1.18645206]
["bitfinex","BTCUSD",1759957471628,0.00146717,123160.0,123150.0,1.73654372]
["bitfinex","BTCUSD",1759957476253,0.00146717,123160.0,123150.0,1.44396563]
["bitfinex","BTCUSD",1759957479094,0.00146717,123160.0,123150.0,1.73654372]
["bitfinex","BTCUSD",1759957481642,0.00146717,123160.0,123150.0,1.44396563]
["bitfinex","BTCUSD",1759957481887,0.00146717,123160.0,123150.0,0.74362372]
["bitfinex","BTCUSD",1759957482118,0.00146717,123160.0,123150.0,1.28132206]
["bitfinex","BTCUSD",1759957482533,0.00146717,123160.0,123150.0,1.44372563]
["bitfinex","BTCUSD",1759957485533,0.00146717,123160.0,123150.0,1.28132206]
["bitfinex","BTCUSD",1759957485744,0.29404526,123160.0,123150.0,1.28132206]
["bitfinex","BTCUSD",1759957485970,0.29404526,123160.0,123150.0,0.85896206]
["bitfinex","BTCUSD",1759957486180,0.29404526,123160.0,123150.0,1.28128206]
["bitfinex","BTCUSD",1759957486512,0.00146717,123160.0,123150.0,1.28128206]
["bitfinex","BTCUSD",1759957486723,0.00146717,123160.0,123150.0,1.44368563]
["bitfinex","BTCUSD",1759957493476,0.00146717,123160.0,123150.0,1.28128206]
["bitfinex","BTCUSD",1759957493701,0.00146717,123160.0,123150.0,1.44368563]
["bitfinex","BTCUSD",1759957493952,0.00146717,123160.0,123150.0,0.85892206]
["bitfinex","BTCUSD",1759957494088,0.29404526,123160.0,123150.0,1.28124206]
["bitfinex","BTCUSD",1759957494333,0.29404526,123160.0,123150.0,0.28864206]
["bitfinex","BTCUSD",1759957494487,0.29404526,123160.0,123150.0,1.28124206]
["bitfinex","BTCUSD",1759957494681,0.29404526,123160.0,123150.0,1.44364563]
["bitfinex","BTCUSD",1759957496904,0.29404526,123160.0,123150.0,0.45104563]
["bitfinex","BTCUSD",1759957497125,0.58662335,123160.0,123150.0,0.08412206]
["bitfinex","BTCUSD",1759957497345,0.58662335,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957497897,0.29404526,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957499341,0.29404526,123160.0,123150.0,0.08412206]
["bitfinex","BTCUSD",1759957499536,0.00146717,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957499742,0.29404526,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957500162,0.63404526,123160.0,123150.0,0.08412206]
["bitfinex","BTCUSD",1759957500417,0.63404526,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957500418,0.92662335,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957500859,0.95855641,123160.0,123150.0,1.07668206]
["bitfinex","BTCUSD",1759957501072,0.95855641,123160.0,123150.0,1.07664206]
["bitfinex","BTCUSD",1759957502861,0.03340023,123160.0,123150.0,1.57263015]
["bitfinex","BTCUSD",1759957503083,0.00146717,123160.0,123150.0,1.28005206]
["bitfinex","BTCUSD",1759957503307,0.00146717,123160.0,123150.0,1.18734206]
["bitfinex","BTCUSD",1759957503523,0.58662335,123160.0,123150.0,0.08412206]
["bitfinex","BTCUSD",1759957503756,0.92662335,123160.0,123150.0,0.67676]
["bitfinex","BTCUSD",1759957503972,0.92662335,123160.0,123150.0,0.99252]
["bitfinex","BTCUSD",1759957504127,0.93416962,123160.0,123150.0,0.99252]
["bitfinex","BTCUSD",1759957504337,0.95855616,123160.0,123150.0,0.99252]
["bitfinex","BTCUSD",1759957504553,0.97364401,123160.0,123150.0,0.99852]
["bitfinex","BTCUSD",1759957504886,0.97464401,123160.0,123150.0,0.99752]
["bitfinex","BTCUSD",1759957505601,0.97364401,123160.0,123150.0,0.99252]
["bitfinex","BTCUSD",1759957505818,0.97364401,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957506032,0.97364053,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957506281,0.96609426,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957506904,0.97363495,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957507245,0.96609426,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957507464,0.38093808,123160.0,123150.0,1.06002]
["bitfinex","BTCUSD",1759957507697,0.64912963,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957508334,0.94170772,123160.0,123150.0,0.99352]
["bitfinex","BTCUSD",1759957509155,0.01655154,123160.0,123150.0,1.44685563]
["bitfinex","BTCUSD",1759957509382,0.00146717,123160.0,123150.0,1.44685563]
["bitfinex","BTCUSD",1759957510262,0.00146717,123160.0,123150.0,1.73943372]
["bitfinex","BTCUSD",1759957512113,0.00146717,123160.0,123150.0,1.81943052]
["bitfinex","BTCUSD",1759957512315,0.00146717,123160.0,123150.0,1.52685243]
["bitfinex","BTCUSD",1759957512540,0.00146717,123160.0,123150.0,1.81943052]
["bitfinex","BTCUSD",1759957512750,0.00146717,123160.0,123150.0,1.80549865]
["bitfinex","BTCUSD",1759957512952,0.00146717,123160.0,123150.0,1.80449865]
["bitfinex","BTCUSD",1759957513181,0.00246717,123160.0,123150.0,1.80749865]
["bitfinex","BTCUSD",1759957513380,0.00246717,123160.0,123150.0,1.83765055]
["bitfinex","BTCUSD",1759957513582,0.00246717,123160.0,123150.0,1.54507246]
["bitfinex","BTCUSD",1759957513799,0.00246717,123160.0,123150.0,1.83765055]
["bitfinex","BTCUSD",1759957518757,0.00246717,123160.0,123150.0,1.54507246]
["bitfinex","BTCUSD",1759957518970,0.00246717,123160.0,123150.0,1.83765055]
["bitfinex","BTCUSD",1759957519916,0.00246717,123160.0,123150.0,1.54507246]
["bitfinex","BTCUSD",1759957521754,0.00246717,123160.0,123150.0,1.51492056]
["bitfinex","BTCUSD",1759957522894,0.00246717,123160.0,123150.0,1.09248056]
["bitfinex","BTCUSD",1759957523108,0.00246717,123160.0,123150.0,1.51480056]
["bitfinex","BTCUSD",1759957537250,0.33990135,123170.0,123160.0,0.16239038]
["bitfinex","BTCUSD",1759957537464,0.33990135,123170.0,123160.0,0.68499244]
["bitfinex","BTCUSD",1759957537681,0.1,123180.0,123170.0,0.1623772]
["bitfinex","BTCUSD",1759957537884,0.1,123180.0,123170.0,1.09117987]
["bitfinex","BTCUSD",1759957538134,0.1,123180.0,123170.0,1.07494215]
["bitfinex","BTCUSD",1759957538548,0.1,123180.0,123170.0,0.68497926]
["bitfinex","BTCUSD",1759957538988,0.1,123180.0,123170.0,0.68502893]
["bitfinex","BTCUSD",1759957539416,0.1,123180.0,123170.0,1.07499182]
["bitfinex","BTCUSD",1759957539602,0.1,123180.0,123170.0,1.15698862]
["bitfinex","BTCUSD",1759957540071,0.1,123180.0,123170.0,0.76702573]
["bitfinex","BTCUSD",1759957540266,0.1,123180.0,123170.0,0.76802573]
["bitfinex","BTCUSD",1759957540673,0.1,123180.0,123170.0,1.10814372]
["bitfinex","BTCUSD",1759957540864,0.1,123180.0,123170.0,1.10714372]
["bitfinex","BTCUSD",1759957541067,0.1,123180.0,123170.0,1.11014372]
["bitfinex","BTCUSD",1759957541978,0.1,123180.0,123170.0,0.87802372]
["bitfinex","BTCUSD",1759957542176,0.1,123180.0,123170.0,1.48026083]
["bitfinex","BTCUSD",1759957542562,0.1,123180.0,123170.0,0.48806083]
["bitfinex","BTCUSD",1759957542774,0.1,123180.0,123170.0,1.48026083]
["bitfinex","BTCUSD",1759957542964,0.1,123180.0,123170.0,0.82590083]
["bitfinex","BTCUSD",1759957543253,0.1,123180.0,123170.0,1.48026083]
["bitfinex","BTCUSD",1759957543254,0.10100696,123180.0,123170.0,1.48026083]
["bitfinex","BTCUSD",1759957543782,0.10100696,123180.0,123170.0,1.05798083]
["bitfinex","BTCUSD",1759957543980,0.10100696,123180.0,123170.0,1.48026083]
["bitfinex","BTCUSD",1759957548019,0.10100696,123180.0,123170.0,1.48022083]
["bitfinex","BTCUSD",1759957548235,0.10100696,123180.0,123170.0,0.48806083]
["bitfinex","BTCUSD",1759957548428,0.10100696,123180.0,123170.0,1.48022083]
["bitfinex","BTCUSD",1759957552611,0.10100696,123180.0,123170.0,0.48806083]
["bitfinex","BTCUSD",1759957552831,0.49096985,123180.0,123170.0,1.44994893]
["bitfinex","BTCUSD",1759957553702,0.49096985,123180.0,123170.0,1.35513893]
["bitfinex","BTCUSD",1759957553911,0.10100696,123180.0,123170.0,1.35513893]
["bitfinex","BTCUSD",1759957554126,0.10100696,123180.0,123170.0,0.93289893]
["bitfinex","BTCUSD",1759957554328,0.10100696,123180.0,123170.0,1.45102893]
["bitfinex","BTCUSD",1759957560286,0.10100696,123180.0,123170.0,1.53102573]
["bitfinex","BTCUSD",1759957560689,0.10100696,123180.0,123170.0,1.56117763]
["bitfinex","BTCUSD",1759957560899,0.10100696,123180.0,123170.0,1.87114372]
["bitfinex","BTCUSD",1759957562879,0.10100696,123180.0,123170.0,1.86814372]
["bitfinex","BTCUSD",1759957563069,0.10100696,123180.0,123170.0,1.86614372]
["bitfinex","BTCUSD",1759957563366,0.10200696,123180.0,123170.0,1.87414372]
["bitfinex","BTCUSD",1759957563606,0.10200696,123180.0,123170.0,1.95414052]
["bitfinex","BTCUSD",1759957564677,0.09457737,123180.0,123170.0,1.95414052]
["bitfinex","BTCUSD",1759957564920,0.07656183,123180.0,123170.0,2.31914051]
["bitfinex","BTCUSD",1759957565146,0.0004,123190.0,123180.0,0.55751591]
["bitfinex","BTCUSD",1759957565373,0.0004,123190.0,123180.0,1.48424766]
["bitfinex","BTCUSD",1759957565586,0.0004,123190.0,123180.0,1.31731766]
["bitfinex","BTCUSD",1759957565801,0.0009034,123190.0,123180.0,2.31248694]
["bitfinex","BTCUSD",1759957566963,0.0019034,123190.0,123180.0,2.32248694]
["bitfinex","BTCUSD",1759957567450,0.0009034,123190.0,123180.0,2.22804694]
["bitfinex","BTCUSD",1759957567637,0.0019034,123190.0,123180.0,2.32548694]
["bitfinex","BTCUSD",1759957567903,0.0019034,123190.0,123180.0,2.32223766]
["bitfinex","BTCUSD",1759957568863,0.0019034,123190.0,123180.0,2.32219766]
["bitfinex","BTCUSD",1759957569582,0.0019034,123190.0,123180.0,2.32211766]
["bitfinex","BTCUSD",1759957571207,0.0019034,123190.0,123180.0,1.33031766]
["bitfinex","BTCUSD",1759957571418,0.0019034,123190.0,123180.0,2.32211766]
["bitfinex","BTCUSD",1759957572185,0.0019034,123190.0,123180.0,2.32536677]
["bitfinex","BTCUSD",1759957573274,0.0019034,123190.0,123180.0,2.32505536]
["bitfinex","BTCUSD",1759957574119,0.0019034,123190.0,123180.0,1.33325536]
["bitfinex","BTCUSD",1759957574321,0.0019034,123190.0,123180.0,2.32501536]
["bitfinex","BTCUSD",1759957576057,0.0019034,123190.0,123180.0,1.33325536]
["bitfinex","BTCUSD",1759957576190,0.0019034,123190.0,123180.0,2.32501536]
["bitfinex","BTCUSD",1759957579630,0.0019034,123190.0,123180.0,1.33325536]
["bitfinex","BTCUSD",1759957579772,0.0019034,123190.0,123180.0,2.32485536]
["bitfinex","BTCUSD",1759957581064,0.0019034,123190.0,123180.0,2.32160625]
["bitfinex","BTCUSD",1759957581421,0.0019034,123190.0,123180.0,2.23720625]
["bitfinex","BTCUSD",1759957581624,0.0019034,123190.0,123180.0,2.32160625]
["bitfinex","BTCUSD",1759957582035,0.0019034,123190.0,123180.0,2.81143589]
["bitfinex","BTCUSD",1759957583862,0.0019034,123190.0,123180.0,1.81983589]
["bitfinex","BTCUSD",1759957584106,0.0019034,123190.0,123180.0,1.52765473]
["bitfinex","BTCUSD",1759957584259,0.0019034,123190.0,123180.0,2.51921473]
["bitfinex","BTCUSD",1759957584467,0.0019034,123190.0,123180.0,1.52765473]
["bitfinex","BTCUSD",1759957584685,0.0019034,123190.0,123180.0,2.51921473]
["bitfinex","BTCUSD",1759957585966,0.0019034,123190.0,123180.0,2.43481473]
["bitfinex","BTCUSD",1759957586166,0.0019034,123190.0,123180.0,2.51921473]
["bitfinex","BTCUSD",1759957586373,0.0019034,123190.0,123180.0,2.43481473]
["bitfinex","BTCUSD",1759957586583,0.0019034,123190.0,123180.0,1.52765473]
["bitfinex","BTCUSD",1759957586797,0.0019034,123190.0,123180.0,2.51921473]
["bitfinex","BTCUSD",1759957587809,0.0019034,123190.0,123180.0,1.52765473]
["bitfinex","BTCUSD",1759957588013,0.0019034,123190.0,123180.0,2.51921473]
["bitfinex","BTCUSD",1759957588819,0.0019034,123190.0,123180.0,1.52765473]
["bitfinex","BTCUSD",1759957589053,0.0019034,123190.0,123180.0,2.51917473]
["bitfinex","BTCUSD",1759957591104,0.0019034,123190.0,123180.0,0.86329561]
["bitfinex","BTCUSD",1759957591286,0.0019034,123190.0,123180.0,2.14374772]
["bitfinex","BTCUSD",1759957591710,0.0019034,123190.0,123180.0,0.85776656]
["bitfinex","BTCUSD",1759957591919,0.0019034,123190.0,123180.0,1.80374772]
["bitfinex","BTCUSD",1759957594093,0.0019034,123190.0,123180.0,1.48656657]
["bitfinex","BTCUSD",1759957594342,0.0019034,123190.0,123180.0,1.77874773]
["bitfinex","BTCUSD",1759957594795,0.0019034,123190.0,123180.0,0.49504657]
["bitfinex","BTCUSD",1759957595253,0.29408456,123190.0,123180.0,1.36048467]
["bitfinex","BTCUSD",1759957595514,0.34408456,123190.0,123180.0,1.36048467]
["bitfinex","BTCUSD",1759957595745,0.34308456,123190.0,123180.0,1.35448467]
["bitfinex","BTCUSD",1759957595971,0.34408456,123190.0,123180.0,0.84796206]
["bitfinex","BTCUSD",1759957596197,0.35917813,123190.0,123180.0,0.84796206]
["bitfinex","BTCUSD",1759957596421,0.35917813,123190.0,123180.0,1.07960206]
["bitfinex","BTCUSD",1759957596649,0.35917813,123190.0,123180.0,0.08812206]
["bitfinex","BTCUSD",1759957596901,0.35917813,123190.0,123180.0,1.07960206]
["bitfinex","BTCUSD",1759957597368,0.35917813,123190.0,123180.0,0.08812206]
["bitfinex","BTCUSD",1759957597593,0.35817813,123190.0,123180.0,0.08312206]
["bitfinex","BTCUSD",1759957597821,0.35817813,123190.0,123180.0,1.07572206]
["bitfinex","BTCUSD",1759957598039,0.35815908,123190.0,123180.0,1.07572206]
["bitfinex","BTCUSD",1759957598482,0.35815908,123190.0,123180.0,0.08412206]
["bitfinex","BTCUSD",1759957598705,0.35815908,123190.0,123180.0,1.07572206]
["bitfinex","BTCUSD",1759957599821,0.34308456,123190.0,123180.0,1.07572206]
["bitfinex","BTCUSD",1759957602957,0.34308456,123190.0,123180.0,1.23808608]
["bitfinex","BTCUSD",1759957603165,0.34308456,123190.0,123180.0,1.07572206]
["bitfinex","BTCUSD",1759957603556,0.34308456,123190.0,123180.0,1.23808608]
["bitfinex","BTCUSD",1759957604019,0.34308456,123190.0,123180.0,1.07572206]
["bitfinex","BTCUSD",1759957604673,0.34308456,123190.0,123180.0,0.08412206]
["bitfinex","BTCUSD",1759957604897,0.34308456,123190.0,123180.0,1.07580206]
["bitfinex","BTCUSD",1759957605127,0.34308456,123190.0,123180.0,1.23816608]
["bitfinex","BTCUSD",1759957605601,0.0509034,123190.0,123180.0,1.43420288]
["bitfinex","BTCUSD",1759957605822,0.0509034,123190.0,123180.0,1.74289724]
["bitfinex","BTCUSD",1759957610019,0.0509034,123190.0,123180.0,0.75121724]
["bitfinex","BTCUSD",1759957610236,0.0509034,123190.0,123180.0,1.74289724]
["bitfinex","BTCUSD",1759957611538,0.0509034,123190.0,123180.0,1.45071608]
["bitfinex","BTCUSD",1759957612967,0.0509034,123190.0,123180.0,2.1452271]
["bitfinex","BTCUSD",1759957617359,0.0509034,123190.0,123180.0,2.17010709]
["bitfinex","BTCUSD",1759957617561,0.0009034,123190.0,123180.0,2.17010709]
["bitfinex","BTCUSD",1759957617785,0.0009034,123190.0,123180.0,2.51010709]
["bitfinex","BTCUSD",1759957618209,0.0009034,123190.0,123180.0,2.80228825]
["bitfinex","BTCUSD",1759957618413,0.0009034,123190.0,123180.0,2.8085374]
["bitfinex","BTCUSD",1759957618622,0.0009034,123190.0,123180.0,2.51635624]
["bitfinex","BTCUSD",1759957618829,0.0009034,123190.0,123180.0,2.51535624]
["bitfinex","BTCUSD",1759957619297,0.0009034,123190.0,123180.0,2.51935624]
["bitfinex","BTCUSD",1759957620180,0.0009034,123190.0,123180.0,0.6709212]
["bitfinex","BTCUSD",1759957620395,0.92526572,123190.0,123180.0,0.51232206]
["bitfinex","BTCUSD",1759957620602,0.94787023,123190.0,123180.0,0.09012206]
["bitfinex","BTCUSD",1759957620815,0.94787023,123190.0,123180.0,0.66092]
["bitfinex","BTCUSD",1759957621077,1.24005055,123190.0,123180.0,0.4292]
["bitfinex","BTCUSD",1759957621315,1.24005055,123190.0,123180.0,0.004]
["bitfinex","BTCUSD",1759957621532,1.24005055,123190.0,123180.0,0.65796]
["bitfinex","BTCUSD",1759957621946,1.24005055,123190.0,123180.0,0.65396]
["bitfinex","BTCUSD",1759957621947,0.36350707,123190.0,123180.0,0.65396]
["bitfinex","BTCUSD",1759957622129,0.94786939,123190.0,123180.0,0.65396]
["bitfinex","BTCUSD",1759957622372,0.94786939,123190.0,123180.0,0.65496]
["bitfinex","BTCUSD",1759957622582,0.94786939,123190.0,123180.0,0.57064]
["bitfinex","BTCUSD",1759957622583,1.24005055,123190.0,123180.0,0.57064]
["bitfinex","BTCUSD",1759957622791,1.24005055,123190.0,123180.0,0.65508]
["bitfinex","BTCUSD",1759957623014,1.24005055,123190.0,123170.0,4.967e-05]
["bitfinex","BTCUSD",1759957623260,0.37250707,123190.0,123180.0,0.65508]
["bitfinex","BTCUSD",1759957623994,0.36350707,123190.0,123180.0,0.65408]
["bitfinex","BTCUSD",1759957624474,1.24005055,123190.0,123180.0,0.65408]
["bitfinex","BTCUSD",1759957624917,1.24005055,123190.0,123180.0,0.23184]
["bitfinex","BTCUSD",1759957625106,1.24605055,123190.0,123180.0,0.65408]
["bitfinex","BTCUSD",1759957625477,1.24605055,123190.0,123170.0,0.08417173]
["bitfinex","BTCUSD",1759957625691,0.87654348,123180.0,123170.0,0.08317173]
["bitfinex","BTCUSD",1759957625883,0.89914715,123180.0,123170.0,0.08317173]
["bitfinex","BTCUSD",1759957626288,0.89914715,123180.0,123170.0,0.73729173]
["bitfinex","BTCUSD",1759957626831,0.89914715,123180.0,123170.0,0.73829173]
["bitfinex","BTCUSD",1759957627037,0.89914715,123180.0,123170.0,0.33888967]
["bitfinex","BTCUSD",1759957627253,0.89914715,123180.0,123170.0,0.65520967]
["bitfinex","BTCUSD",1759957628101,0.89914715,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957628448,0.90414715,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957630253,0.90411312,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957630751,0.02756964,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957630956,0.89657849,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957631129,0.90411312,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957631561,0.90410637,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957632195,0.61192521,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957632389,0.90410637,123180.0,123170.0,0.65420967]
["bitfinex","BTCUSD",1759957633643,0.61192521,123180.0,123170.0,0.73733173]
["bitfinex","BTCUSD",1759957634955,0.61191994,123180.0,123170.0,0.73733173]
["bitfinex","BTCUSD",1759957641759,0.61191994,123180.0,123170.0,1.07501173]
["bitfinex","BTCUSD",1759957641970,0.4176161,123180.0,123170.0,1.07501173]
["bitfinex","BTCUSD",1759957644198,0.4176161,123180.0,123170.0,0.08317173]
["bitfinex","BTCUSD",1759957644401,0.4176161,123180.0,123170.0,1.07501173]
["bitfinex","BTCUSD",1759957647377,0.4176161,123180.0,123170.0,4.967e-05]
["bitfinex","BTCUSD",1759957647582,1.14767458,123180.0,123170.0,4.967e-05]
["bitfinex","BTCUSD",1759957647781,1.14770745,123180.0,123170.0,0.43560967]
["bitfinex","BTCUSD",1759957648064,0.75764897,123180.0,123170.0,0.43560967]
["bitfinex","BTCUSD",1759957648483,0.77500988,123180.0,123170.0,0.43560967]
["bitfinex","BTCUSD",1759957648693,0.77500988,123180.0,123170.0,4.967e-05]
["bitfinex","BTCUSD",1759957648841,0.77500988,123180.0,123170.0,0.65400967]
["bitfinex","BTCUSD",1759957652693,0.77504438,123180.0,123170.0,0.65400967]
["bitfinex","BTCUSD",1759957663045,1.24823288,123180.0,123170.0,0.08452967]
["bitfinex","BTCUSD",1759957663267,1.24823288,123180.0,123170.0,0.31088993]
["bitfinex","BTCUSD",1759957663268,1.29878859,123180.0,123170.0,0.31088993]
["bitfinex","BTCUSD",1759957663476,1.27704433,123180.0,123170.0,0.31088993]
["bitfinex","BTCUSD",1759957663680,1.27204433,123180.0,123170.0,0.31088993]
["bitfinex","BTCUSD",1759957664100,1.30375883,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957664528,1.27494738,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957664756,1.28294738,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957664971,1.34410233,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957665151,1.37291378,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957665380,1.34410233,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957665594,1.33410233,123180.0,123170.0,0.31088993]
["bitfinex","BTCUSD",1759957666057,1.34510233,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957667360,1.34510679,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957667790,0.87192625,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957668218,0.85021175,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957669219,0.84267297,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957669468,0.83514118,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957669629,0.82760884,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957670466,0.85020683,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957671044,0.0589934,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957671258,0.42412381,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957671472,0.77165647,123180.0,123170.0,0.31188993]
["bitfinex","BTCUSD",1759957671871,0.41265647,123180.0,123170.0,0.31088993]
["bitfinex","BTCUSD",1759957672082,0.41265647,123180.0,123170.0,0.55638919]
["bitfinex","BTCUSD",1759957672237,0.43265647,123180.0,123170.0,0.55738919]
["bitfinex","BTCUSD",1759957672658,0.42165647,123180.0,123170.0,0.55638919]
["bitfinex","BTCUSD",1759957672858,0.42565647,123180.0,123170.0,0.55638919]
["bitfinex","BTCUSD",1759957673231,0.42565647,123180.0,123170.0,0.08312206]
["bitfinex","BTCUSD",1759957673432,0.41665763,123180.0,123170.0,0.73716206]
["bitfinex","BTCUSD",1759957673868,0.41865763,123180.0,123170.0,0.73716206]
["bitfinex","BTCUSD",1759957675894,0.41865763,123180.0,123170.0,0.08312206]
["bitfinex","BTCUSD",1759957676111,0.41865763,123180.0,123170.0,0.73716206]
["bitfinex","BTCUSD",1759957678445,0.41865544,123180.0,123170.0,0.73716206]
["bitfinex","BTCUSD",1759957680422,0.41865544,123180.0,123170.0,0.65404]
["bitfinex","BTCUSD",1759957680634,0.41865544,123180.0,123170.0,0.23164]
["bitfinex","BTCUSD",1759957680843,0.41865544,123180.0,123170.0,0.65404]
["bitfinex","BTCUSD",1759957684068,0.41865388,123180.0,123170.0,0.65404]
["bitfinex","BTCUSD",1759957684320,0.41112162,123180.0,123170.0,0.65404]
["bitfinex","BTCUSD",1759957684508,0.4186537,123180.0,123170.0,0.65404]
["bitfinex","BTCUSD",1759957686330,0.41865287,123180.0,123170.0,0.65404]
["bitfinex","BTCUSD",1759957686785,0.34,123170.0,123150.0,0.17052274]
["bitfinex","BTCUSD",1759957687002,0.35511173,123170.0,123160.0,1.07504206]
["bitfinex","BTCUSD",1759957687236,0.35511173,123170.0,123160.0,0.08312206]
["bitfinex","BTCUSD",1759957687456,0.35511173,123170.0,123160.0,1.07504206]
["bitfinex","BTCUSD",1759957687874,0.01511173,123170.0,123160.0,1.07504206]
["bitfinex","BTCUSD",1759957688098,4.942e-05,123170.0,123160.0,1.07504206]
["bitfinex","BTCUSD",1759957688305,0.3901079,123170.0,123160.0,1.07504206]
["bitfinex","BTCUSD",1759957688535,0.40517021,123170.0,123160.0,1.07504206]
["bitfinex","BTCUSD",1759957689406,0.40517021,123170.0,123160.0,1.08004206]
["bitfinex","BTCUSD",1759957689623,0.40517021,123170.0,123160.0,0.08812206]
["bitfinex","BTCUSD",1759957689860,0.40517021,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957690314,0.40517021,123170.0,123160.0,1.15895244]
["bitfinex","BTCUSD",1759957690518,0.40517021,123170.0,123160.0,1.08104206]
["bitfinex","BTCUSD",1759957690994,0.4135025,123170.0,123160.0,1.08104206]
["bitfinex","BTCUSD",1759957693279,0.4135025,123170.0,123160.0,0.99656206]
["bitfinex","BTCUSD",1759957693460,0.4135025,123170.0,123160.0,1.08104206]
["bitfinex","BTCUSD",1759957693875,0.4135025,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957694413,0.4135025,123170.0,123160.0,0.25151244]
["bitfinex","BTCUSD",1759957694631,0.4135025,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957694871,0.4135025,123170.0,123160.0,1.08104206]
["bitfinex","BTCUSD",1759957695074,0.41350348,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957695292,0.41350348,123170.0,123160.0,0.82103244]
["bitfinex","BTCUSD",1759957695508,0.41350348,123170.0,123160.0,1.08104206]
["bitfinex","BTCUSD",1759957696599,0.43788618,123170.0,123160.0,1.08104206]
["bitfinex","BTCUSD",1759957696830,0.77788618,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957696984,0.75350348,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957700574,0.76104502,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957700987,0.76104502,123170.0,123160.0,0.25151244]
["bitfinex","BTCUSD",1759957701191,0.76104502,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957701901,0.66353909,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957702229,0.66353909,123170.0,123160.0,0.82103244]
["bitfinex","BTCUSD",1759957702465,0.66353909,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957703352,0.66353909,123170.0,123160.0,0.25151244]
["bitfinex","BTCUSD",1759957703558,0.66353909,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957704552,0.6484758,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957704751,0.95611393,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957704970,0.95611518,123170.0,123160.0,1.24343244]
["bitfinex","BTCUSD",1759957705202,0.95611518,123170.0,123160.0,0.25151244]
["bitfinex","BTCUSD",1759957705410,0.95611518,123170.0,123160.0,1.24331244]
["bitfinex","BTCUSD",1759957705990,0.95611518,123170.0,123160.0,0.25151244]
["bitfinex","BTCUSD",1759957706256,0.95611518,123170.0,123160.0,1.24327244]
["bitfinex","BTCUSD",1759957706850,0.95611518,123170.0,123160.0,0.006]
["bitfinex","BTCUSD",1759957707072,0.95611518,123170.0,123160.0,0.99776]
["bitfinex","BTCUSD",1759957710018,0.9561184,123170.0,123160.0,0.99776]
["bitfinex","BTCUSD",1759957710230,0.94778611,123170.0,123160.0,0.99776]
["bitfinex","BTCUSD",1759957711255,0.97216966,123170.0,123160.0,0.99776]
["bitfinex","BTCUSD",1759957711455,0.94778611,123170.0,123160.0,0.99776]
["bitfinex","BTCUSD",1759957712721,0.94778611,123170.0,123160.0,1.16015038]
["bitfinex","BTCUSD",1759957713583,0.36268101,123170.0,123160.0,1.16015038]
["bitfinex","BTCUSD",1759957713836,0.36268101,123170.0,123160.0,1.45259244]
["bitfinex","BTCUSD",1759957714075,0.65523539,123170.0,123160.0,1.35305244]
["bitfinex","BTCUSD",1759957714291,0.64769077,123170.0,123160.0,1.35305244]
["bitfinex","BTCUSD",1759957714504,0.65589853,123170.0,123160.0,1.35305244]
["bitfinex","BTCUSD",1759957714933,0.64769077,123170.0,123160.0,1.45259244]
["bitfinex","BTCUSD",1759957717008,0.01513636,123170.0,123160.0,1.45259244]
["bitfinex","BTCUSD",1759957717230,4.942e-05,123170.0,123160.0,1.74514499]
["bitfinex","BTCUSD",1759957717448,4.942e-05,123170.0,123160.0,1.77529689]
["bitfinex","BTCUSD",1759957720357,4.942e-05,123170.0,123160.0,1.83513449]
["bitfinex","BTCUSD",1759957721680,4.942e-05,123170.0,123160.0,2.12768704]
["bitfinex","BTCUSD",1759957723242,4.942e-05,123170.0,123160.0,2.12268704]
["bitfinex","BTCUSD",1759957723567,4.942e-05,123170.0,123160.0,2.12768704]
["bitfinex","BTCUSD",1759957723787,4.942e-05,123170.0,123160.0,2.12168704]
["bitfinex","BTCUSD",1759957723994,4.942e-05,123170.0,123160.0,2.20468384]
["bitfinex","BTCUSD",1759957724237,4.942e-05,123170.0,123160.0,2.21268384]
["bitfinex","BTCUSD",1759957724441,4.942e-05,123170.0,123160.0,2.20968384]
["bitfinex","BTCUSD",1759957724649,4.942e-05,123170.0,123160.0,2.21368384]
["bitfinex","BTCUSD",1759957725023,4.942e-05,123170.0,123160.0,1.62857874]
["bitfinex","BTCUSD",1759957725426,4.942e-05,123170.0,123160.0,2.21368384]
["bitfinex","BTCUSD",1759957726016,4.942e-05,123170.0,123160.0,1.22192384]
["bitfinex","BTCUSD",1759957726234,4.942e-05,123170.0,123160.0,2.21352384]
["bitfinex","BTCUSD",1759957728790,4.942e-05,123170.0,123160.0,2.23852383]
["bitfinex","BTCUSD",1759957729172,4.942e-05,123170.0,123160.0,2.26289886]
["bitfinex","BTCUSD",1759957732573,4.942e-05,123170.0,123160.0,1.27129886]
["bitfinex","BTCUSD",1759957732773,4.942e-05,123170.0,123160.0,1.67775376]
["bitfinex","BTCUSD",1759957732994,4.942e-05,123170.0,123160.0,2.26285886]
["bitfinex","BTCUSD",1759957739487,4.942e-05,123170.0,123160.0,1.27129886]
["bitfinex","BTCUSD",1759957739670,4.942e-05,123170.0,123160.0,2.26277886]
["bitfinex","BTCUSD",1759957741168,4.942e-05,123170.0,123160.0,2.23840383]
["bitfinex","BTCUSD",1759957742132,4.942e-05,123170.0,123160.0,2.26277886]
["bitfinex","BTCUSD",1759957744171,4.942e-05,123170.0,123160.0,2.41477886]
["bitfinex","BTCUSD",1759957746936,4.942e-05,123170.0,123160.0,2.70733141]
["bitfinex","BTCUSD",1759957747103,4.942e-05,123170.0,123160.0,3.04733141]
["bitfinex","BTCUSD",1759957747307,4.942e-05,123170.0,123160.0,2.75477886]
["bitfinex","BTCUSD",1759957751197,4.942e-05,123170.0,123160.0,2.33245886]
["bitfinex","BTCUSD",1759957751420,4.942e-05,123170.0,123160.0,2.75469886]
["bitfinex","BTCUSD",1759957752198,4.942e-05,123170.0,123160.0,1.76329886]
["bitfinex","BTCUSD",1759957752415,4.942e-05,123170.0,123160.0,2.75469886]
["bitfinex","BTCUSD",1759957753454,4.942e-05,123170.0,123160.0,0.75819696]
["bitfinex","BTCUSD",1759957753668,4.942e-05,123170.0,123160.0,1.40324747]
["bitfinex","BTCUSD",1759957753875,0.30767155,123170.0,123160.0,1.00716206]
["bitfinex","BTCUSD",1759957754043,0.6077566,123170.0,123160.0,1.1554]
["bitfinex","BTCUSD",1759957754202,0.6077566,123170.0,123160.0,0.5018]
["bitfinex","BTCUSD",1759957754439,0.63214015,123170.0,123160.0,0.012]
["bitfinex","BTCUSD",1759957754627,0.63214015,123170.0,123160.0,0.6656]
["bitfinex","BTCUSD",1759957754863,0.63214015,123170.0,123160.0,0.6616]
["bitfinex","BTCUSD",1759957755169,0.63214015,123170.0,123160.0,0.6566]
["bitfinex","BTCUSD",1759957755394,0.63414015,123170.0,123160.0,0.6566]
["bitfinex","BTCUSD",1759957755611,0.63214015,123170.0,123160.0,0.6536]
["bitfinex","BTCUSD",1759957755837,0.65114015,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957756060,0.99114015,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957756486,0.9910984,123170.0,123160.0,0.90796]
["bitfinex","BTCUSD",1759957756698,0.9910984,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957757247,0.9835659,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957759526,0.99159949,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957763975,0.79658253,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957764753,0.79657548,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957769631,0.79657702,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957770255,0.79657702,123170.0,123160.0,1.15479038]
["bitfinex","BTCUSD",1759957770463,0.79657702,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957771113,0.78852982,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957772357,0.78852982,123170.0,123160.0,1.15479038]
["bitfinex","BTCUSD",1759957772692,0.78852982,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957773448,0.79675112,123170.0,123160.0,0.9924]
["bitfinex","BTCUSD",1759957774909,0.79675112,123170.0,123160.0,1.15479038]
["bitfinex","BTCUSD",1759957775322,0.7967599,123170.0,123160.0,1.15479038]
["bitfinex","BTCUSD",1759957776256,0.7967599,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957777117,0.7967599,123170.0,123160.0,0.99256]
["bitfinex","BTCUSD",1759957777727,0.7967599,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957777924,0.7967599,123170.0,123160.0,0.99256]
["bitfinex","BTCUSD",1759957778147,0.7967599,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957778564,0.79677101,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957779944,0.78174241,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957780163,0.79677802,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957781230,0.80430338,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957782805,0.80432997,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957785904,0.80434892,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957787561,0.80437606,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957792583,0.78174241,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957792785,0.80437852,123170.0,123160.0,1.15495038]
["bitfinex","BTCUSD",1759957792938,0.78174241,123170.0,123160.0,0.73255038]
["bitfinex","BTCUSD",1759957793162,0.78174241,123170.0,123160.0,1.15487038]
["bitfinex","BTCUSD",1759957793507,0.80437901,123170.0,123160.0,1.15487038]
["bitfinex","BTCUSD",1759957793647,0.804379,123170.0,123160.0,1.15487038]
["bitfinex","BTCUSD",1759957794207,0.44928794,123170.0,123160.0,1.15487038]
["bitfinex","BTCUSD",1759957794414,0.44928794,123170.0,123160.0,0.99248]
["bitfinex","BTCUSD",1759957794583,0.78928796,123170.0,123160.0,0.99248]
["bitfinex","BTCUSD",1759957795222,0.78174241,123170.0,123160.0,0.99248]
["bitfinex","BTCUSD",1759957795740,1.17183055,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957795957,1.19446579,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957796173,0.80437765,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957796383,1.19446579,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957796594,1.19446579,123170.0,123160.0,0.23228]
["bitfinex","BTCUSD",1759957796742,1.19446579,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957796743,0.80437765,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957798032,0.80437765,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957798033,1.19446579,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957798235,1.21183546,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957802481,0.82174732,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957803121,0.80437765,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957803963,0.80434611,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957804199,0.79612481,123170.0,123160.0,0.6546]
["bitfinex","BTCUSD",1759957807274,1.18621295,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957807478,1.18621295,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957809718,1.1944885,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957810281,1.1618294,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957812685,1.18621667,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957813649,1.19418617,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957815034,0.41400989,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957815238,1.19418617,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957816472,1.1941681,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957818009,0.80407996,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957823716,0.41399182,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957823917,0.99924434,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957826100,1.01661976,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957826719,0.99223249,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957827530,1.01661976,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957829161,1.01664941,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957830568,1.01664938,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957831550,0.43139686,123170.0,123160.0,0.65464]
["bitfinex","BTCUSD",1759957831769,0.68226043,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957831975,0.97488669,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957832192,0.97488669,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957832603,0.97488669,123170.0,123160.0,0.81695038]
["bitfinex","BTCUSD",1759957832871,0.68226043,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957833715,0.68226043,123170.0,123160.0,0.81695038]
["bitfinex","BTCUSD",1759957834577,0.68226043,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957836037,0.97488669,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957837458,0.96691719,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957838358,0.96692629,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957840833,0.96692629,123170.0,123160.0,0.81695038]
["bitfinex","BTCUSD",1759957841055,0.97498914,123170.0,123160.0,0.81695038]
["bitfinex","BTCUSD",1759957841508,0.97498914,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957842134,0.97497075,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957843451,0.97496935,123170.0,123160.0,0.65456]
["bitfinex","BTCUSD",1759957844532,0.97496935,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957844961,1.26759561,123170.0,123160.0,0.43764]
["bitfinex","BTCUSD",1759957845388,1.26759561,123170.0,123160.0,0.56996]
["bitfinex","BTCUSD",1759957845591,1.26759561,123170.0,123160.0,0.65444]
["bitfinex","BTCUSD",1759957845793,0.99935662,123170.0,123160.0,0.65444]
["bitfinex","BTCUSD",1759957847733,0.99935718,123170.0,123160.0,0.65444]
["bitfinex","BTCUSD",1759957848161,0.99935767,123170.0,123160.0,0.65444]
["bitfinex","BTCUSD",1759957848400,0.9993579,123170.0,123160.0,0.65444]
["bitfinex","BTCUSD",1759957850270,1.29198416,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957850473,1.29198416,123170.0,123160.0,0.65448]
["bitfinex","BTCUSD",1759957851298,1.45436136,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957851537,1.45436136,123170.0,123160.0,0.09864]
["bitfinex","BTCUSD",1759957851538,1.55484266,123170.0,123160.0,0.09864]
["bitfinex","BTCUSD",1759957852788,1.39246546,123170.0,123160.0,0.09864]
["bitfinex","BTCUSD",1759957853020,1.55484266,123170.0,123160.0,0.09864]
["bitfinex","BTCUSD",1759957854722,1.55484266,123170.0,123160.0,0.31652]
["bitfinex","BTCUSD",1759957854925,1.55484266,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957855109,1.55484266,123170.0,123160.0,0.23204]
["bitfinex","BTCUSD",1759957855355,1.55484266,123170.0,123160.0,0.31652]
["bitfinex","BTCUSD",1759957855672,1.53977225,123170.0,123160.0,0.31652]
["bitfinex","BTCUSD",1759957856044,1.55483379,123170.0,123160.0,0.31652]
["bitfinex","BTCUSD",1759957856248,1.54730147,123170.0,123160.0,0.232]
["bitfinex","BTCUSD",1759957856423,1.54730147,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957856632,1.53223682,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957857037,1.55483334,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957857834,1.53223682,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957858430,1.97973682,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957858684,2.00233238,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957859969,2.00233238,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957860170,2.00233238,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957861175,1.99426953,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957861380,1.83189233,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957861626,1.80750506,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957861997,1.79014582,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957862443,1.81453555,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957862995,1.82265219,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957863198,1.79826246,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957864295,1.81560847,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957864610,1.8399982,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957864821,1.97798567,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957865689,1.53048567,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957866361,1.53048177,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957866862,1.53048224,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957867304,1.36810504,123170.0,123160.0,0.31648]
["bitfinex","BTCUSD",1759957868762,1.55487197,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957868974,1.55487197,123170.0,123160.0,0.31644]
["bitfinex","BTCUSD",1759957870047,1.55487457,123170.0,123160.0,0.31644]
["bitfinex","BTCUSD",1759957870243,1.55487457,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957870661,1.55487457,123170.0,123160.0,0.09712]
["bitfinex","BTCUSD",1759957870809,1.54734272,123170.0,123160.0,0.09712]
["bitfinex","BTCUSD",1759957871012,1.55487491,123170.0,123160.0,0.09712]
["bitfinex","BTCUSD",1759957871325,1.55487491,123170.0,123160.0,0.31644]
["bitfinex","BTCUSD",1759957871575,1.55487491,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957871788,1.55487491,123170.0,123160.0,0.31644]
["bitfinex","BTCUSD",1759957871981,1.55487491,123170.0,123160.0,0.23196]
["bitfinex","BTCUSD",1759957872210,1.55487491,123170.0,123160.0,0.31644]
["bitfinex","BTCUSD",1759957872492,1.55487491,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957872720,1.39249771,123170.0,123160.0,0.31644]
["bitfinex","BTCUSD",1759957873233,1.39249771,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957873411,1.39249771,123170.0,123160.0,0.3164]
["bitfinex","BTCUSD",1759957875153,1.39249771,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957875349,1.39249771,123170.0,123160.0,0.3164]
["bitfinex","BTCUSD",1759957875649,1.39251164,123170.0,123160.0,0.3164]
["bitfinex","BTCUSD",1759957877475,1.39251164,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957877678,1.39251164,123170.0,123160.0,0.3164]
["bitfinex","BTCUSD",1759957878014,1.39251164,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957878230,1.39251164,123170.0,123160.0,0.3164]
["bitfinex","BTCUSD",1759957878670,1.384395,123170.0,123160.0,0.3164]
["bitfinex","BTCUSD",1759957878856,1.384395,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957879468,1.384395,123170.0,123160.0,0.09692]
["bitfinex","BTCUSD",1759957880681,1.384395,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957880996,1.39238663,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957881204,1.39238663,123170.0,123160.0,0.01236]
["bitfinex","BTCUSD",1759957881413,1.39238663,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957881713,1.39238663,123170.0,123160.0,0.31636]
["bitfinex","BTCUSD",1759957882879,1.39238663,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957883328,1.39240043,123170.0,123160.0,0.23208]
["bitfinex","BTCUSD",1759957883525,1.39240043,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957883741,1.39240043,123170.0,123160.0,0.31636]
["bitfinex","BTCUSD",1759957884139,1.39240043,123170.0,123160.0,0.23188]
["bitfinex","BTCUSD",1759957884394,0.51452165,123170.0,123160.0,0.31636]
["bitfinex","BTCUSD",1759957884650,1.39240043,123170.0,123160.0,0.31636]
["bitfinex","BTCUSD",1759957885949,1.29497843,123170.0,123160.0,0.31636]
["bitfinex","BTCUSD",1759957892581,1.29497843,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957892582,1.449364,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957892809,1.449364,123170.0,123160.0,0.31632]
["bitfinex","BTCUSD",1759957892810,1.44937034,123170.0,123160.0,0.31632]
["bitfinex","BTCUSD",1759957893478,1.28699314,123170.0,123160.0,0.31632]
["bitfinex","BTCUSD",1759957895224,1.44937034,123170.0,123160.0,0.001]
["bitfinex","BTCUSD",1759957895444,0.50239038,123160.0,123150.0,0.08448]
["bitfinex","BTCUSD",1759957895668,1.84445854,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957895875,1.87326999,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957896307,1.47862496,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957896745,1.49462496,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957897167,1.52343641,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957897398,1.49462496,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957898324,1.50662496,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957898956,1.50660203,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957900246,1.48005334,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957902520,0.48257542,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957902726,1.1954578,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957903130,1.1954581,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957903256,1.16744907,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957903662,1.16744907,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957903663,1.18244907,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957904097,1.15538408,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957904304,1.17044887,123160.0,123150.0,0.08984]
["bitfinex","BTCUSD",1759957904526,1.17744887,123160.0,123150.0,0.09084]
["bitfinex","BTCUSD",1759957907185,1.26057093,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957907405,1.44031717,123160.0,123150.0,0.31628]
["bitfinex","BTCUSD",1759957910012,1.44031717,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957910234,1.44031717,123160.0,123150.0,0.31624]
["bitfinex","BTCUSD",1759957912299,1.44426858,123160.0,123150.0,0.31624]
["bitfinex","BTCUSD",1759957912553,1.46686785,123160.0,123150.0,0.31624]
["bitfinex","BTCUSD",1759957916962,1.45933476,123160.0,123150.0,0.31624]
["bitfinex","BTCUSD",1759957917189,1.46686594,123160.0,123150.0,0.31624]
["bitfinex","BTCUSD",1759957919269,1.44426858,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957919488,1.91764857,123160.0,123150.0,0.001]
["bitfinex","BTCUSD",1759957919690,1.95142692,123160.0,123150.0,0.09488]
["bitfinex","BTCUSD",1759957920313,1.95948732,123160.0,123150.0,0.0816748]
["bitfinex","BTCUSD",1759957920513,1.95948732,123160.0,123150.0,0.0826748]
["bitfinex","BTCUSD",1759957920514,1.96701752,123160.0,123150.0,0.0826748]
["bitfinex","BTCUSD",1759957920726,1.97801752,123160.0,123150.0,0.0826748]
["bitfinex","BTCUSD",1759957921560,1.97501752,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957922231,1.98201752,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957923985,1.98201788,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957925201,2.06753788,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957926020,1.98201788,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957926747,1.95531389,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957927398,1.94025349,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957927607,1.95531478,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957930250,1.97699548,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957931119,1.95531145,123160.0,123150.0,0.161]
["bitfinex","BTCUSD",1759957931867,1.95531145,123160.0,123150.0,0.15307667]
["bitfinex","BTCUSD",1759957935040,0.34,123120.0,123110.0,0.06619503]
["bitfinex","BTCUSD",1759957935261,1.1430453,123120.0,123110.0,0.62187503]
["bitfinex","BTCUSD",1759957935667,1.14304241,123120.0,123110.0,0.62187503]
["bitfinex","BTCUSD",1759957936078,1.14304241,123120.0,123110.0,0.55568]
["bitfinex","BTCUSD",1759957936318,1.14509179,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759957936530,1.39065699,123120.0,123110.0,0.008]
["bitfinex","BTCUSD",1759957936744,1.39065699,123120.0,123110.0,0.16288]
["bitfinex","BTCUSD",1759957936965,1.4150573,123120.0,123110.0,0.16288]
["bitfinex","BTCUSD",1759957937693,1.4150573,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957937913,1.43239967,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957938125,1.43439967,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957938350,1.43239967,123120.0,123110.0,0.15488]
["bitfinex","BTCUSD",1759957938781,1.43939967,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957941256,1.27695088,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957941677,1.88689402,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957942030,1.72445088,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957942475,1.88689402,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957942692,1.72445088,123120.0,123110.0,0.15588]
["bitfinex","BTCUSD",1759957944833,1.88689402,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759957945038,1.88689402,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957947674,1.72445088,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957947881,1.82273421,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957948102,1.98517735,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957948632,1.82273421,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957948855,1.98517735,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957949635,1.98519096,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957951537,1.18983445,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957951739,1.08937002,123120.0,123110.0,0.31624]
["bitfinex","BTCUSD",1759957952054,1.08937002,123120.0,123110.0,0.47869633]
["bitfinex","BTCUSD",1759957952495,0.05604328,123120.0,123110.0,0.54397633]
["bitfinex","BTCUSD",1759957952742,0.05604328,123120.0,123110.0,0.68674633]
["bitfinex","BTCUSD",1759957952743,0.00904938,123120.0,123110.0,0.68674633]
["bitfinex","BTCUSD",1759957952973,0.30196275,123120.0,123110.0,0.68674633]
["bitfinex","BTCUSD",1759957953207,0.61746971,123120.0,123110.0,0.68674633]
["bitfinex","BTCUSD",1759957953663,0.61046971,123120.0,123110.0,0.68574633]
["bitfinex","BTCUSD",1759957953875,0.60846971,123120.0,123110.0,0.68574633]
["bitfinex","BTCUSD",1759957954081,0.60946971,123120.0,123110.0,0.70674633]
["bitfinex","BTCUSD",1759957954673,0.60947098,123120.0,123110.0,0.70674633]
["bitfinex","BTCUSD",1759957955066,0.60194042,123120.0,123110.0,0.70674633]
["bitfinex","BTCUSD",1759957956113,0.60947145,123120.0,123110.0,0.70674633]
["bitfinex","BTCUSD",1759957956281,0.60194042,123120.0,123110.0,0.70674633]
["bitfinex","BTCUSD",1759957956515,0.60194042,123120.0,123110.0,0.39150633]
["bitfinex","BTCUSD",1759957956826,0.60194042,123120.0,123110.0,1.38282633]
["bitfinex","BTCUSD",1759957957380,0.60946971,123120.0,123110.0,0.39150633]
["bitfinex","BTCUSD",1759957957586,0.60946971,123120.0,123110.0,1.28899633]
["bitfinex","BTCUSD",1759957958248,0.60194042,123120.0,123110.0,1.38342633]
["bitfinex","BTCUSD",1759957959726,0.60193227,123120.0,123110.0,1.38342633]
["bitfinex","BTCUSD",1759957960178,0.60193227,123120.0,123110.0,1.04534633]
["bitfinex","BTCUSD",1759957960623,0.60193227,123120.0,123110.0,0.39210633]
["bitfinex","BTCUSD",1759957960812,0.60193227,123120.0,123110.0,0.95091633]
["bitfinex","BTCUSD",1759957963775,0.60193227,123120.0,123110.0,0.95087633]
["bitfinex","BTCUSD",1759957967201,0.60193227,123120.0,123110.0,0.06994]
["bitfinex","BTCUSD",1759957967385,0.89484564,123120.0,123110.0,0.83657633]
["bitfinex","BTCUSD",1759957967708,0.60193227,123120.0,123110.0,0.83657633]
["bitfinex","BTCUSD",1759957968660,0.60193227,123120.0,123110.0,0.89993633]
["bitfinex","BTCUSD",1759957970750,0.60193227,123120.0,123110.0,0.94890633]
["bitfinex","BTCUSD",1759957971148,0.60193227,123120.0,123110.0,0.83653633]
["bitfinex","BTCUSD",1759957971354,0.60193227,123120.0,123110.0,0.18345633]
["bitfinex","BTCUSD",1759957971555,0.60193227,123120.0,123110.0,0.83653633]
["bitfinex","BTCUSD",1759957972559,0.60093227,123120.0,123110.0,0.83153633]
["bitfinex","BTCUSD",1759957972739,0.60293227,123120.0,123110.0,0.83253633]
["bitfinex","BTCUSD",1759957972889,0.60293227,123120.0,123110.0,0.81653633]
["bitfinex","BTCUSD",1759957973094,0.60293227,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957977148,0.60293227,123120.0,123110.0,0.17045633]
["bitfinex","BTCUSD",1759957977394,0.01710553,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957977610,0.58787612,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957977799,0.60293227,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957979352,0.61047221,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957980655,0.60293227,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957980851,0.59541925,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957981049,0.60296238,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957981313,0.59542433,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957981567,0.61052076,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957981795,0.58787612,123120.0,123110.0,0.82353633]
["bitfinex","BTCUSD",1759957982044,0.5954255,123120.0,123110.0,0.40097633]
["bitfinex","BTCUSD",1759957982269,0.5954255,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957982487,0.58787612,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957984373,0.61053356,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957986812,0.61849465,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957988050,0.61849403,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957988706,0.61849302,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957989216,0.61849227,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957991578,0.61849207,123120.0,123110.0,0.82349633]
["bitfinex","BTCUSD",1759957996073,0.61849207,123120.0,123110.0,0.008]
["bitfinex","BTCUSD",1759957996270,0.61849207,123120.0,123110.0,0.82345633]
["bitfinex","BTCUSD",1759957997505,0.61849219,123120.0,123110.0,0.82345633]
["bitfinex","BTCUSD",1759958002268,0.61849545,123120.0,123110.0,0.82345633]
["bitfinex","BTCUSD",1759958005853,0.61849576,123120.0,123110.0,0.82345633]
["bitfinex","BTCUSD",1759958007461,0.61849759,123120.0,123110.0,0.82345633]
["bitfinex","BTCUSD",1759958007905,0.42305049,123120.0,123110.0,0.82345633]
["bitfinex","BTCUSD",1759958011363,0.42305049,123120.0,123110.0,0.88894633]
["bitfinex","BTCUSD",1759958013761,0.42305068,123120.0,123110.0,0.88894633]
["bitfinex","BTCUSD",1759958013981,0.42305069,123120.0,123110.0,0.88894633]
["bitfinex","BTCUSD",1759958018443,0.4150896,123120.0,123110.0,0.88894633]
["bitfinex","BTCUSD",1759958018651,0.4150896,123120.0,123110.0,1.02525633]
["bitfinex","BTCUSD",1759958020124,0.42310117,123120.0,123110.0,1.02525633]
["bitfinex","BTCUSD",1759958025282,0.4150896,123120.0,123110.0,1.02525633]
["bitfinex","BTCUSD",1759958026217,0.41509034,123120.0,123110.0,1.02525633]
["bitfinex","BTCUSD",1759958026426,1.47463007,123120.0,123110.0,0.09248]
["bitfinex","BTCUSD",1759958026639,1.4990322,123120.0,123110.0,0.32284]
["bitfinex","BTCUSD",1759958026847,1.54724252,123120.0,123110.0,0.32284]
["bitfinex","BTCUSD",1759958027066,1.48104749,123120.0,123110.0,0.32284]
["bitfinex","BTCUSD",1759958027253,1.45735853,123120.0,123110.0,0.32184]
["bitfinex","BTCUSD",1759958027669,1.52601225,123120.0,123110.0,0.31584]
["bitfinex","BTCUSD",1759958028072,1.52801225,123120.0,123110.0,0.31584]
["bitfinex","BTCUSD",1759958029827,1.46635853,123120.0,123110.0,0.31584]
["bitfinex","BTCUSD",1759958030414,1.46631645,123120.0,123110.0,0.31584]
["bitfinex","BTCUSD",1759958032252,1.52645974,123120.0,123110.0,0.31584]
["bitfinex","BTCUSD",1759958035373,1.52645974,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958035581,1.52645974,123120.0,123110.0,0.31588]
["bitfinex","BTCUSD",1759958036262,1.52645974,123120.0,123110.0,0.23136]
["bitfinex","BTCUSD",1759958036485,1.52645974,123120.0,123110.0,0.31588]
["bitfinex","BTCUSD",1759958037618,1.52645974,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958037807,1.52645974,123120.0,123110.0,0.31588]
["bitfinex","BTCUSD",1759958038339,1.52645974,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958038550,1.52645974,123120.0,123110.0,0.23136]
["bitfinex","BTCUSD",1759958040157,1.52645974,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958040370,1.49993838,123120.0,123110.0,0.31588]
["bitfinex","BTCUSD",1759958040987,1.49993838,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958041390,1.49993838,123120.0,123110.0,0.09412]
["bitfinex","BTCUSD",1759958041794,1.49993838,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958042071,1.49993838,123120.0,123110.0,0.09472]
["bitfinex","BTCUSD",1759958042276,1.49993838,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958042482,1.49993838,123120.0,123110.0,0.1758]
["bitfinex","BTCUSD",1759958042699,1.49993838,123120.0,123110.0,0.001]
["bitfinex","BTCUSD",1759958042877,1.49993838,123120.0,123110.0,0.24224]
["bitfinex","BTCUSD",1759958044295,1.49991389,123120.0,123110.0,0.24224]
["bitfinex","BTCUSD",1759958044919,1.47731914,123120.0,123110.0,0.24224]
["bitfinex","BTCUSD",1759958045137,0.13397343,123120.0,123110.0,0.24224]
["bitfinex","BTCUSD",1759958045357,0.42383115,123120.0,123110.0,0.40469633]
["bitfinex","BTCUSD",1759958045565,0.42383115,123120.0,123110.0,0.46541633]
["bitfinex","BTCUSD",1759958046021,0.78639806,123120.0,123110.0,0.51158633]
["bitfinex","BTCUSD",1759958046200,0.77135345,123120.0,123110.0,0.51158633]
["bitfinex","BTCUSD",1759958046421,0.43135345,123120.0,123110.0,0.10789]
["bitfinex","BTCUSD",1759958046620,0.43135345,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958046621,0.77135345,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958046818,0.77135205,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958047019,0.76383115,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958047641,0.77135153,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958047869,0.7863923,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958048290,0.78639386,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958049134,0.76199173,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958049567,0.76199209,123120.0,123110.0,0.654]
["bitfinex","BTCUSD",1759958050379,0.37161369,123120.0,123110.0,1.01860633]
["bitfinex","BTCUSD",1759958050579,0.02409171,123120.0,123110.0,1.01860633]
["bitfinex","BTCUSD",1759958050848,0.00904938,123120.0,123110.0,1.01860633]
["bitfinex","BTCUSD",1759958051256,0.00904938,123120.0,123110.0,1.10172839]
["bitfinex","BTCUSD",1759958051523,0.00704938,123120.0,123110.0,1.10172839]
["bitfinex","BTCUSD",1759958051734,0.00704938,123120.0,123110.0,1.10072839]
["bitfinex","BTCUSD",1759958051735,4.938e-05,123120.0,123110.0,1.10072839]
["bitfinex","BTCUSD",1759958052320,0.00304938,123120.0,123110.0,1.11572839]
["bitfinex","BTCUSD",1759958052738,0.00304938,123120.0,123110.0,1.11472839]
["bitfinex","BTCUSD",1759958052939,4.938e-05,123120.0,123110.0,1.11472839]
["bitfinex","BTCUSD",1759958053387,0.00104938,123120.0,123110.0,1.11872839]
["bitfinex","BTCUSD",1759958053769,0.00104938,123120.0,123110.0,1.50910803]
["bitfinex","BTCUSD",1759958054023,0.00104938,123120.0,123110.0,0.85610803]
["bitfinex","BTCUSD",1759958054198,0.00104938,123120.0,123110.0,1.84714803]
["bitfinex","BTCUSD",1759958054610,0.00104938,123120.0,123110.0,1.83314803]
["bitfinex","BTCUSD",1759958054808,4.938e-05,123120.0,123110.0,1.82914803]
["bitfinex","BTCUSD",1759958055126,4.938e-05,123120.0,123110.0,2.00122803]
["bitfinex","BTCUSD",1759958055402,0.00104938,123120.0,123110.0,2.00922803]
["bitfinex","BTCUSD",1759958056170,0.00104938,123120.0,123110.0,1.98922803]
["bitfinex","BTCUSD",1759958056387,0.00104938,123120.0,123110.0,2.00322803]
["bitfinex","BTCUSD",1759958058391,0.00104938,123120.0,123110.0,2.07414746]
["bitfinex","BTCUSD",1759958058607,0.00104938,123120.0,123110.0,2.00322803]
["bitfinex","BTCUSD",1759958059270,0.00104938,123120.0,123110.0,2.76375957]
["bitfinex","BTCUSD",1759958059496,0.00104938,123120.0,123110.0,2.49825991]
["bitfinex","BTCUSD",1759958061027,0.00104938,123120.0,123110.0,2.52264506]
["bitfinex","BTCUSD",1759958061238,0.00104938,123120.0,123110.0,2.60264186]
["bitfinex","BTCUSD",1759958061669,0.00104938,123120.0,123110.0,1.61176186]
["bitfinex","BTCUSD",1759958061879,0.00104938,123120.0,123110.0,2.60252186]
["bitfinex","BTCUSD",1759958067338,0.00104938,123120.0,123110.0,1.61176186]
["bitfinex","BTCUSD",1759958067486,0.00104938,123120.0,123110.0,2.60240186]
["bitfinex","BTCUSD",1759958068036,0.00104938,123120.0,123110.0,2.79711628]
["bitfinex","BTCUSD",1759958070319,0.08868541,123160.0,123150.0,0.4549506]
["bitfinex","BTCUSD",1759958070494,0.08873519,123160.0,123150.0,1.05494266]
["bitfinex","BTCUSD",1759958071133,0.02254016,123160.0,123150.0,1.05494266]
["bitfinex","BTCUSD",1759958071536,0.02454016,123160.0,123150.0,1.05594266]
["bitfinex","BTCUSD",1759958072613,0.02854016,123160.0,123150.0,1.05594266]
["bitfinex","BTCUSD",1759958073243,0.02854016,123160.0,123150.0,0.44867563]
["bitfinex","BTCUSD",1759958073456,0.02854016,123160.0,123150.0,1.43931563]
["bitfinex","BTCUSD",1759958073656,0.02854016,123160.0,123150.0,1.73186266]
["bitfinex","BTCUSD",1759958073816,0.02455675,123160.0,123150.0,1.73186266]
["bitfinex","BTCUSD",1759958074021,0.02255675,123160.0,123150.0,1.73086266]
["bitfinex","BTCUSD",1759958074218,0.02255675,123160.0,123150.0,1.73586266]
["bitfinex","BTCUSD",1759958074424,0.02355675,123160.0,123150.0,1.74086266]
["bitfinex","BTCUSD",1759958075441,0.02355675,123160.0,123150.0,1.74074266]
["bitfinex","BTCUSD",1759958076683,0.02355675,123160.0,123150.0,1.74879265]
["bitfinex","BTCUSD",1759958077297,0.02355675,123160.0,123150.0,0.75827265]
["bitfinex","BTCUSD",1759958077707,0.02355675,123160.0,123150.0,1.44819563]
["bitfinex","BTCUSD",1759958078581,0.02361156,123160.0,123150.0,1.44819563]
["bitfinex","BTCUSD",1759958080268,0.02361156,123160.0,123150.0,1.44291621]
["bitfinex","BTCUSD",1759958080687,0.02361156,123160.0,123150.0,1.73546324]
["bitfinex","BTCUSD",1759958080902,0.02361156,123160.0,123150.0,1.65098324]
["bitfinex","BTCUSD",1759958081170,0.02361156,123160.0,123150.0,1.73546324]
["bitfinex","BTCUSD",1759958081687,0.02363505,123160.0,123150.0,1.73546324]
["bitfinex","BTCUSD",1759958082843,0.02363505,123160.0,123150.0,1.31306324]
["bitfinex","BTCUSD",1759958083059,0.02363505,123160.0,123150.0,1.73546324]
["bitfinex","BTCUSD",1759958083855,0.02363505,123160.0,123150.0,0.45239621]
["bitfinex","BTCUSD",1759958084054,0.02363505,123160.0,123150.0,0.74494324]
["bitfinex","BTCUSD",1759958084263,0.02363505,123160.0,123150.0,1.73546324]
["bitfinex","BTCUSD",1759958084702,0.02363505,123160.0,123150.0,0.74494324]
["bitfinex","BTCUSD",1759958084928,0.02363505,123160.0,123150.0,1.73546324]
["bitfinex","BTCUSD",1759958088323,0.02363505,123160.0,123150.0,0.74494324]
["bitfinex","BTCUSD",1759958088523,0.02363505,123160.0,123150.0,1.73542324]
["bitfinex","BTCUSD",1759958089234,0.0236818,123160.0,123150.0,1.73542324]
["bitfinex","BTCUSD",1759958090090,0.0236818,123160.0,123150.0,0.74494324]
["bitfinex","BTCUSD",1759958090237,0.0236818,123160.0,123150.0,1.31302324]
["bitfinex","BTCUSD",1759958090446,0.0236818,123160.0,123150.0,1.73542324]
["bitfinex","BTCUSD",1759958091155,0.0236818,123160.0,123150.0,0.74494324]
["bitfinex","BTCUSD",1759958091331,0.0236818,123160.0,123150.0,1.73542324]
["bitfinex","BTCUSD",1759958091969,0.0236818,123160.0,123150.0,1.31302324]
["bitfinex","BTCUSD",1759958092184,0.0236818,123160.0,123150.0,1.73542324]
["bitfinex","BTCUSD",1759958092390,0.31622883,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958092588,0.3086923,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958092828,0.31624309,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958093232,0.31624957,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958093873,0.31625059,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958094281,0.02370356,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958094472,0.31625059,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958095281,0.02370356,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958095814,0.31625059,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958096239,0.31625059,123160.0,123150.0,1.35839621]
["bitfinex","BTCUSD",1759958096441,0.31625059,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958097250,0.31625678,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958099197,0.02370975,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958099426,0.31625678,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958102522,0.02370975,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958102721,0.31625678,123160.0,123150.0,1.44287621]
["bitfinex","BTCUSD",1759958102957,0.02370975,123160.0,123150.0,1.73542324]
["bitfinex","BTCUSD",1759958103165,0.00104978,123160.0,123150.0,2.0662525]
["bitfinex","BTCUSD",1759958103380,0.00104978,123160.0,123150.0,1.48115844]
["bitfinex","BTCUSD",1759958103602,0.00104978,123160.0,123150.0,1.79808484]
["bitfinex","BTCUSD",1759958103810,0.00104978,123160.0,123150.0,1.78995451]
["bitfinex","BTCUSD",1759958105868,0.00104978,123160.0,123150.0,1.78979451]
["bitfinex","BTCUSD",1759958107576,0.00104978,123160.0,123150.0,2.44734153]
["bitfinex","BTCUSD",1759958107776,0.00104978,123160.0,123150.0,2.54734152]
["bitfinex","BTCUSD",1759958108196,1e-08,123160.0,123150.0,2.54734152]
["bitfinex","BTCUSD",1759958108404,0.0009034,123190.0,123180.0,0.16236402]
["bitfinex","BTCUSD",1759958108663,0.00095317,123190.0,123180.0,0.89785311]
["bitfinex","BTCUSD",1759958108858,0.00095317,123190.0,123180.0,1.05242311]
["bitfinex","BTCUSD",1759958109019,0.00095317,123190.0,123180.0,1.11266494]
["bitfinex","BTCUSD",1759958109417,0.00095317,123190.0,123180.0,1.40521197]
["bitfinex","BTCUSD",1759958109620,0.00195317,123190.0,123180.0,1.49020877]
["bitfinex","BTCUSD",1759958110398,0.00195317,123190.0,123180.0,1.49320877]
["bitfinex","BTCUSD",1759958110619,0.00195317,123190.0,123180.0,1.52336067]
["bitfinex","BTCUSD",1759958110838,0.00195317,123190.0,123180.0,1.88836066]
["bitfinex","BTCUSD",1759958112961,0.00195317,123190.0,123180.0,1.28125363]
["bitfinex","BTCUSD",1759958113171,0.00195317,123190.0,123180.0,0.88370981]
["bitfinex","BTCUSD",1759958113395,0.00195317,123190.0,123180.0,1.87390981]
["bitfinex","BTCUSD",1759958113604,0.00195317,123190.0,123180.0,0.88370981]
["bitfinex","BTCUSD",1759958113815,0.00195317,123190.0,123180.0,2.16645684]
["bitfinex","BTCUSD",1759958115832,0.00195317,123190.0,123180.0,1.86938661]
["bitfinex","BTCUSD",1759958116037,0.00195317,123190.0,123180.0,2.24637364]
["bitfinex","BTCUSD",1759958116470,0.00195317,123190.0,123180.0,2.16637684]
["bitfinex","BTCUSD",1759958117961,0.00195317,123190.0,123180.0,1.17625684]
["bitfinex","BTCUSD",1759958118144,0.00195317,123190.0,123180.0,2.16633684]
["bitfinex","BTCUSD",1759958119635,0.00195317,123190.0,123180.0,1.87378981]
["bitfinex","BTCUSD",1759958119815,0.00195317,123190.0,123180.0,2.16633684]
["bitfinex","BTCUSD",1759958120244,0.00195317,123190.0,123180.0,0.51355791]
["bitfinex","BTCUSD",1759958120245,0.2945002,123190.0,123180.0,0.51355791]
["bitfinex","BTCUSD",1759958120457,0.00195317,123190.0,123180.0,1.89845517]
["bitfinex","BTCUSD",1759958120664,0.0004,123200.0,123190.0,0.19250274]
["bitfinex","BTCUSD",1759958120889,0.0004,123210.0,123200.0,0.16233766]
["bitfinex","BTCUSD",1759958121087,0.00044976,123210.0,123200.0,0.67532972]
["bitfinex","BTCUSD",1759958121345,0.00044976,123210.0,123200.0,0.96787675]
["bitfinex","BTCUSD",1759958121550,0.00044976,123210.0,123200.0,1.04787355]
["bitfinex","BTCUSD",1759958122437,0.00044976,123210.0,123200.0,0.76333307]
["bitfinex","BTCUSD",1759958122654,0.00044976,123210.0,123200.0,1.0558801]
["bitfinex","BTCUSD",1759958122832,0.00144976,123210.0,123200.0,1.0608801]
["bitfinex","BTCUSD",1759958123496,0.00144976,123210.0,123200.0,1.0618801]
["bitfinex","BTCUSD",1759958124320,0.00144976,123210.0,123200.0,1.2138801]
["bitfinex","BTCUSD",1759958124523,0.00144976,123210.0,123200.0,1.20587355]
["bitfinex","BTCUSD",1759958125429,0.00245636,123210.0,123200.0,1.20587355]
["bitfinex","BTCUSD",1759958128036,0.00245636,123210.0,123200.0,1.30294362]
["bitfinex","BTCUSD",1759958128666,0.00245636,123210.0,123200.0,1.33309552]
["bitfinex","BTCUSD",1759958128872,0.00245636,123210.0,123200.0,1.35809551]
["bitfinex","BTCUSD",1759958129093,0.00245636,123210.0,123200.0,1.7980955]
["bitfinex","BTCUSD",1759958129737,0.0004,123220.0,123210.0,0.19247638]
["bitfinex","BTCUSD",1759958129931,0.0004,123220.0,123210.0,1.22225233]
["bitfinex","BTCUSD",1759958130134,0.0004,123220.0,123210.0,1.62448233]
["bitfinex","BTCUSD",1759958130525,0.0004,123220.0,123210.0,1.72448232]
["bitfinex","BTCUSD",1759958130723,0.00090322,123220.0,123210.0,1.72448232]
["bitfinex","BTCUSD",1759958130931,10.0004,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759958131133,10.00798097,123260.0,123250.0,1.43506386]
["bitfinex","BTCUSD",1759958132334,10.01098097,123260.0,123250.0,0.44522386]
["bitfinex","BTCUSD",1759958132534,10.01098097,123260.0,123250.0,1.35062386]
["bitfinex","BTCUSD",1759958132853,10.01098097,123260.0,123250.0,1.43502386]
["bitfinex","BTCUSD",1759958135058,10.01098097,123260.0,123250.0,1.01286386]
["bitfinex","BTCUSD",1759958135264,10.01098097,123260.0,123250.0,1.43494386]
["bitfinex","BTCUSD",1759958136656,10.01299308,123260.0,123250.0,0.44522386]
["bitfinex","BTCUSD",1759958136800,10.01299308,123260.0,123250.0,1.43494386]
["bitfinex","BTCUSD",1759958137212,10.02805058,123260.0,123250.0,1.43494386]
["bitfinex","BTCUSD",1759958138069,10.02805058,123260.0,123250.0,0.44522386]
["bitfinex","BTCUSD",1759958138267,10.02805058,123260.0,123250.0,1.43490386]
["bitfinex","BTCUSD",1759958138467,10.02805542,123260.0,123250.0,1.43490386]
["bitfinex","BTCUSD",1759958139714,10.02805542,123260.0,123250.0,0.44522386]
["bitfinex","BTCUSD",1759958139926,10.41767252,123260.0,123250.0,0.75968]
["bitfinex","BTCUSD",1759958140150,10.41767252,123260.0,123250.0,1.14395857]
["bitfinex","BTCUSD",1759958140614,10.41767252,123260.0,123250.0,0.9052]
["bitfinex","BTCUSD",1759958140833,10.41767252,123260.0,123250.0,0.9896]
["bitfinex","BTCUSD",1759958141031,10.41767252,123260.0,123250.0,1.1518718]
["bitfinex","BTCUSD",1759958141255,10.41767252,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759958141487,10.41767252,123260.0,123250.0,0.9896]
["bitfinex","BTCUSD",1759958141747,10.41767252,123260.0,123250.0,1.1518718]
["bitfinex","BTCUSD",1759958142006,10.41767252,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759958142189,10.41767252,123260.0,123250.0,1.2134418]
["bitfinex","BTCUSD",1759958142548,10.41767252,123260.0,123250.0,1.2613118]
["bitfinex","BTCUSD",1759958142769,10.41767255,123260.0,123250.0,1.3560018]
["bitfinex","BTCUSD",1759958145165,10.41767255,123260.0,123250.0,1.2613118]
["bitfinex","BTCUSD",1759958146230,10.41767255,123260.0,123250.0,1.3560018]
["bitfinex","BTCUSD",1759958147443,10.41767255,123260.0,123250.0,0.20413]
["bitfinex","BTCUSD",1759958147647,10.41767255,123260.0,123250.0,1.1518718]
["bitfinex","BTCUSD",1759958147858,10.41767255,123260.0,123250.0,1.2178818]
["bitfinex","BTCUSD",1759958148048,10.41767317,123260.0,123250.0,1.2178818]
["bitfinex","BTCUSD",1759958149376,10.41767317,123260.0,123250.0,1.05561]
["bitfinex","BTCUSD",1759958149584,10.41767317,123260.0,123250.0,1.2178818]
["bitfinex","BTCUSD",1759958150234,10.41767317,123260.0,123250.0,1.19941704]
["bitfinex","BTCUSD",1759958151182,10.41767317,123260.0,123250.0,1.24728704]
["bitfinex","BTCUSD",1759958151728,10.41767317,123260.0,123250.0,1.34197704]
["bitfinex","BTCUSD",1759958152166,10.02805607,123260.0,123250.0,1.34197704]
["bitfinex","BTCUSD",1759958152395,10.41767317,123260.0,123250.0,1.34197704]
["bitfinex","BTCUSD",1759958154856,10.02805607,123260.0,123250.0,1.4250991]
["bitfinex","BTCUSD",1759958155156,10.41767317,123260.0,123250.0,1.4250591]
["bitfinex","BTCUSD",1759958158280,10.41767317,123260.0,123250.0,1.3303691]
["bitfinex","BTCUSD",1759958158651,10.41767317,123260.0,123250.0,1.4250591]
["bitfinex","BTCUSD",1759958159426,10.41767317,123260.0,123250.0,1.2627873]
["bitfinex","BTCUSD",1759958159645,10.41767317,123260.0,123250.0,1.4250591]
["bitfinex","BTCUSD",1759958160810,10.0280815,123260.0,123250.0,1.4250591]
["bitfinex","BTCUSD",1759958161013,10.4176986,123260.0,123250.0,1.4250591]
["bitfinex","BTCUSD",1759958161349,10.57995724,123260.0,123250.0,0.67528]
["bitfinex","BTCUSD",1759958161563,10.4176986,123260.0,123250.0,0.98956]
["bitfinex","BTCUSD",1759958162977,10.4176986,123260.0,123240.0,0.20754391]
["bitfinex","BTCUSD",1759958163174,10.02606939,123260.0,123250.0,0.65192]
["bitfinex","BTCUSD",1759958164455,10.41568649,123260.0,123250.0,0.65192]
["bitfinex","BTCUSD",1759958164673,10.41268649,123260.0,123250.0,0.65192]
["bitfinex","BTCUSD",1759958164816,10.4176986,123260.0,123250.0,0.65192]
["bitfinex","BTCUSD",1759958165242,10.4146986,123260.0,123250.0,0.65192]
["bitfinex","BTCUSD",1759958165701,10.4186986,123260.0,123250.0,0.65192]
["bitfinex","BTCUSD",1759958167188,10.0290815,123260.0,123250.0,0.8758318]
["bitfinex","BTCUSD",1759958167435,10.4186986,123260.0,123250.0,0.9225418]
["bitfinex","BTCUSD",1759958167890,10.4186986,123260.0,123250.0,1.0149818]
["bitfinex","BTCUSD",1759958168108,10.39607897,123260.0,123250.0,1.0149818]
["bitfinex","BTCUSD",1759958168324,10.0140237,123260.0,123250.0,1.48772096]
["bitfinex","BTCUSD",1759958168542,10.00646187,123260.0,123250.0,1.48772096]
["bitfinex","BTCUSD",1759958168754,10.00646187,123260.0,123250.0,1.09810386]
["bitfinex","BTCUSD",1759958169179,10.01402584,123260.0,123250.0,1.09810386]
["bitfinex","BTCUSD",1759958169390,10.01402729,123260.0,123250.0,0.44618386]
["bitfinex","BTCUSD",1759958169629,10.01402729,123260.0,123250.0,1.43574386]
["bitfinex","BTCUSD",1759958169834,10.00646187,123260.0,123250.0,1.43574386]
["bitfinex","BTCUSD",1759958171232,10.01402713,123260.0,123250.0,1.43574386]
["bitfinex","BTCUSD",1759958171645,10.00646187,123260.0,123250.0,0.44618386]
["bitfinex","BTCUSD",1759958172062,10.00646187,123260.0,123250.0,1.43574386]
["bitfinex","BTCUSD",1759958173524,10.00646187,123260.0,123250.0,1.85551286]
["bitfinex","BTCUSD",1759958173904,10.00246187,123260.0,123250.0,1.85551286]
["bitfinex","BTCUSD",1759958174116,10.00246187,123260.0,123250.0,1.91626804]
["bitfinex","BTCUSD",1759958174324,10.00246187,123260.0,123250.0,1.91726804]
["bitfinex","BTCUSD",1759958175152,10.00246187,123260.0,123250.0,0.53809094]
["bitfinex","BTCUSD",1759958175361,10.00246187,123260.0,123250.0,1.52761094]
["bitfinex","BTCUSD",1759958176170,10.00246187,123260.0,123250.0,1.91722804]
["bitfinex","BTCUSD",1759958179594,10.00246187,123260.0,123250.0,1.83274804]
["bitfinex","BTCUSD",1759958179794,10.00246187,123260.0,123250.0,1.91714804]
["bitfinex","BTCUSD",1759958184074,10.00246187,123260.0,123250.0,0.92770804]
["bitfinex","BTCUSD",1759958184297,10.00246187,123260.0,123250.0,1.52753094]
["bitfinex","BTCUSD",1759958184763,10.00246187,123260.0,123250.0,0.53809094]
["bitfinex","BTCUSD",1759958184966,10.00246187,123260.0,123250.0,1.52753094]
["bitfinex","BTCUSD",1759958185972,10.00246187,123260.0,123250.0,1.20678386]
["bitfinex","BTCUSD",1759958186174,10.00246187,123260.0,123250.0,1.43658386]
["bitfinex","BTCUSD",1759958190240,10.29449741,123260.0,123250.0,1.43658386]
["bitfinex","BTCUSD",1759958193309,10.29449741,123260.0,123250.0,0.44718386]
["bitfinex","BTCUSD",1759958193514,10.29449741,123260.0,123250.0,1.43658386]
["bitfinex","BTCUSD",1759958194560,10.00246187,123260.0,123250.0,1.43658386]
["bitfinex","BTCUSD",1759958194778,10.29449741,123260.0,123250.0,1.43658386]
["bitfinex","BTCUSD",1759958195370,10.29449741,123260.0,123250.0,0.44718386]
["bitfinex","BTCUSD",1759958196023,10.29449741,123260.0,123250.0,0.35474386]
["bitfinex","BTCUSD",1759958196228,10.58653295,123260.0,123250.0,1.34295386]
["bitfinex","BTCUSD",1759958196851,10.58653295,123260.0,123250.0,1.43699386]
["bitfinex","BTCUSD",1759958197256,10.29449741,123260.0,123250.0,1.43699386]
["bitfinex","BTCUSD",1759958197434,10.58653295,123260.0,123250.0,0.35355386]
["bitfinex","BTCUSD",1759958197637,10.58653295,123260.0,123250.0,1.34295386]
["bitfinex","BTCUSD",1759958197842,10.58653295,123260.0,123250.0,0.24639386]
["bitfinex","BTCUSD",1759958198019,10.58653295,123260.0,123250.0,1.23579386]
["bitfinex","BTCUSD",1759958198246,10.58653295,123260.0,123250.0,0.24639386]
["bitfinex","BTCUSD",1759958198430,10.58653295,123260.0,123250.0,0.7606]
["bitfinex","BTCUSD",1759958198786,10.75635179,123260.0,123250.0,0.9904]
["bitfinex","BTCUSD",1759958198928,10.77147149,123260.0,123250.0,0.9904]
["bitfinex","BTCUSD",1759958199934,10.60921285,123260.0,123250.0,0.9904]
["bitfinex","BTCUSD",1759958200146,10.60921285,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958200316,10.58409315,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958200659,10.58409315,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958200870,10.58409315,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958201116,10.58409315,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958201460,10.58408463,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958202457,10.57653295,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958207283,10.57653295,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958207525,10.57653295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958207730,10.57653295,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958208137,10.57653295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958208357,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958209176,10.57653295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958209394,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958209826,10.57653295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958210038,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958210442,10.57653295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958210801,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958210990,10.57653295,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958211216,10.57653295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958211414,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958212873,10.57653295,123260.0,123250.0,0.8151118]
["bitfinex","BTCUSD",1759958213070,9.99246187,123260.0,123250.0,0.8792618]
["bitfinex","BTCUSD",1759958213280,9.99246187,123260.0,123250.0,0.9272418]
["bitfinex","BTCUSD",1759958213494,10.57653295,123260.0,123250.0,1.0239118]
["bitfinex","BTCUSD",1759958213719,10.57653295,123260.0,123250.0,0.9272418]
["bitfinex","BTCUSD",1759958214136,10.57653295,123260.0,123250.0,0.70082]
["bitfinex","BTCUSD",1759958214442,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958214867,10.73879159,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958215054,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958215303,10.73879159,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958215486,10.57653295,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958215718,10.57653295,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958216314,11.37082713,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958216535,11.39346959,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958216949,11.39346959,123260.0,123250.0,0.44184]
["bitfinex","BTCUSD",1759958217621,11.39346959,123260.0,123250.0,0.44084]
["bitfinex","BTCUSD",1759958218043,11.40246959,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958218258,11.40246959,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958218475,11.40246959,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958219377,11.40246959,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958219598,11.40346959,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958219828,10.52736297,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958220025,11.40346959,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958220443,10.02510433,123260.0,123250.0,0.71699]
["bitfinex","BTCUSD",1759958220658,10.29449741,123260.0,123250.0,1.0239118]
["bitfinex","BTCUSD",1759958221814,10.28549741,123260.0,123250.0,1.0229118]
["bitfinex","BTCUSD",1759958222034,10.28549741,123260.0,123250.0,1.0239118]
["bitfinex","BTCUSD",1759958222729,10.28449741,123260.0,123250.0,1.0239118]
["bitfinex","BTCUSD",1759958222955,10.28549741,123260.0,123250.0,1.10703386]
["bitfinex","BTCUSD",1759958223382,10.57753295,123260.0,123250.0,0.84809206]
["bitfinex","BTCUSD",1759958223598,10.57753295,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958223814,10.6001965,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958224903,10.6001965,123260.0,123250.0,0.8151118]
["bitfinex","BTCUSD",1759958225125,10.58508777,123260.0,123250.0,0.8151118]
["bitfinex","BTCUSD",1759958225331,10.60020395,123260.0,123250.0,0.8151118]
["bitfinex","BTCUSD",1759958225597,10.01613287,123260.0,123250.0,0.8787118]
["bitfinex","BTCUSD",1759958225826,10.60020395,123260.0,123250.0,0.76614]
["bitfinex","BTCUSD",1759958226036,10.60021084,123260.0,123250.0,0.9284118]
["bitfinex","BTCUSD",1759958226258,10.58509236,123260.0,123250.0,0.9284118]
["bitfinex","BTCUSD",1759958226482,10.60021524,123260.0,123250.0,0.9284118]
["bitfinex","BTCUSD",1759958226707,10.58509236,123260.0,123250.0,0.9284118]
["bitfinex","BTCUSD",1759958226951,10.60021504,123260.0,123250.0,0.9284118]
["bitfinex","BTCUSD",1759958227398,10.60022086,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958227810,10.60022095,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958228030,10.58509236,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958228479,10.60022398,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958228986,10.29305682,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958229198,10.58509236,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958229419,10.57753295,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958229738,10.28549741,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958236651,10.28549741,123260.0,123250.0,0.3694518]
["bitfinex","BTCUSD",1759958236859,10.57753295,123260.0,123250.0,1.3589318]
["bitfinex","BTCUSD",1759958237864,10.57753295,123260.0,123250.0,0.90608]
["bitfinex","BTCUSD",1759958238096,10.5850956,123260.0,123250.0,1.1527518]
["bitfinex","BTCUSD",1759958238296,10.5850956,123260.0,123250.0,1.3589318]
["bitfinex","BTCUSD",1759958239294,10.57753295,123260.0,123250.0,1.3589318]
["bitfinex","BTCUSD",1759958239879,10.57753295,123260.0,123250.0,0.3694518]
["bitfinex","BTCUSD",1759958240068,10.57753295,123260.0,123250.0,1.19666]
["bitfinex","BTCUSD",1759958240297,10.76247861,123260.0,123250.0,0.0507]
["bitfinex","BTCUSD",1759958240507,10.76247861,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958240718,10.76247861,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958241101,10.60021997,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958241321,10.60022006,123260.0,123250.0,0.65284]
["bitfinex","BTCUSD",1759958241790,10.60022006,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958242433,10.30818452,123260.0,123250.0,1.0212918]
["bitfinex","BTCUSD",1759958242635,9.99346187,123260.0,123250.0,1.10441386]
["bitfinex","BTCUSD",1759958247266,9.99346187,123260.0,123250.0,1.18441066]
["bitfinex","BTCUSD",1759958247854,9.99346187,123260.0,123250.0,1.10441386]
["bitfinex","BTCUSD",1759958249870,9.99346187,123260.0,123250.0,1.44201386]
["bitfinex","BTCUSD",1759958250075,10.28549741,123260.0,123250.0,1.44201386]
["bitfinex","BTCUSD",1759958251818,9.99346187,123260.0,123250.0,1.44201386]
["bitfinex","BTCUSD",1759958264471,10.5451259,123260.0,123250.0,0.42304]
["bitfinex","BTCUSD",1759958264717,10.90782314,123260.0,123250.0,0.42304]
["bitfinex","BTCUSD",1759958264946,10.93219082,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958265787,10.93219082,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958265938,10.93219082,123260.0,123250.0,0.6528]
["bitfinex","BTCUSD",1759958267019,10.93219082,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958267204,11.40471827,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958267600,11.40471827,123260.0,123250.0,0.09124]
["bitfinex","BTCUSD",1759958267822,11.42213338,123260.0,123250.0,0.09124]
["bitfinex","BTCUSD",1759958268040,11.42211975,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958268275,11.42111975,123260.0,123250.0,0.31416]
["bitfinex","BTCUSD",1759958268483,11.42711975,123260.0,123250.0,0.31416]
["bitfinex","BTCUSD",1759958268700,11.43611975,123260.0,123250.0,0.31516]
["bitfinex","BTCUSD",1759958269182,11.42711975,123260.0,123250.0,0.31416]
["bitfinex","BTCUSD",1759958269353,11.41570464,123260.0,123250.0,0.31516]
["bitfinex","BTCUSD",1759958269756,11.02629925,123260.0,123250.0,0.31516]
["bitfinex","BTCUSD",1759958270698,11.03429925,123260.0,123250.0,0.31516]
["bitfinex","BTCUSD",1759958275360,11.42370464,123260.0,123250.0,0.31516]
["bitfinex","BTCUSD",1759958277226,11.42370464,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958277449,11.42370464,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958278134,11.42370464,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958278362,11.42370464,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958278580,11.42370464,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958278771,11.42370464,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958280156,11.42370464,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958280407,11.42370464,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958280825,11.42370464,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958281010,11.42370464,123260.0,123250.0,0.09184]
["bitfinex","BTCUSD",1759958282001,11.42370464,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958282270,11.03429925,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958284248,11.03426674,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958289766,11.03426674,123260.0,123250.0,0.2308]
["bitfinex","BTCUSD",1759958289952,11.03426674,123260.0,123250.0,0.65292]
["bitfinex","BTCUSD",1759958290197,11.03425139,123260.0,123250.0,0.65292]
["bitfinex","BTCUSD",1759958290412,11.05165245,123260.0,123250.0,0.65292]
["bitfinex","BTCUSD",1759958294298,11.05165245,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958294444,11.05165245,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958295299,11.07334137,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958295500,11.46274676,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958296508,11.07334137,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958298655,11.46274676,123260.0,123250.0,0.001]
["bitfinex","BTCUSD",1759958298847,11.46274676,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958300592,11.07334137,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958307676,11.07336755,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958308072,10.68396216,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958308279,11.07336755,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958312085,11.1635318,123260.0,123250.0,0.3152]
["bitfinex","BTCUSD",1759958312504,11.00127316,123260.0,123250.0,0.5916018]
["bitfinex","BTCUSD",1759958312731,11.00127316,123260.0,123250.0,0.6891818]
["bitfinex","BTCUSD",1759958312939,10.9638721,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958313140,10.6238721,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958313378,10.6398721,123260.0,123250.0,0.6891818]
["bitfinex","BTCUSD",1759958313583,10.9798721,123260.0,123250.0,0.6891818]
["bitfinex","BTCUSD",1759958313923,10.9718721,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958314133,10.9638721,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958314333,10.9678721,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958314533,10.6278721,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958314764,10.31131411,123260.0,123250.0,0.6881818]
["bitfinex","BTCUSD",1759958314916,10.31131411,123260.0,123250.0,0.77130386]
["bitfinex","BTCUSD",1759958315336,10.30321941,123260.0,123250.0,0.77130386]
["bitfinex","BTCUSD",1759958316200,10.29565218,123260.0,123250.0,0.77130386]
["bitfinex","BTCUSD",1759958318694,10.29565218,123260.0,123250.0,0.45710386]
["bitfinex","BTCUSD",1759958318900,10.58784249,123260.0,123250.0,0.95337]
["bitfinex","BTCUSD",1759958319206,10.58784249,123260.0,123250.0,0.9896]
["bitfinex","BTCUSD",1759958319397,10.58784249,123260.0,123250.0,1.1518718]
["bitfinex","BTCUSD",1759958319569,10.58784249,123260.0,123250.0,1.2164318]
["bitfinex","BTCUSD",1759958319888,10.58784249,123260.0,123250.0,0.2268318]
["bitfinex","BTCUSD",1759958320094,10.58784249,123260.0,123250.0,0.4565918]
["bitfinex","BTCUSD",1759958320297,10.58784249,123260.0,123250.0,0.8786718]
["bitfinex","BTCUSD",1759958324328,10.58784249,123260.0,123250.0,0.4565918]
["bitfinex","BTCUSD",1759958324545,10.58784249,123260.0,123250.0,0.2268318]
["bitfinex","BTCUSD",1759958324746,10.58784249,123260.0,123250.0,0.8786718]
["bitfinex","BTCUSD",1759958326989,11.04229144,123260.0,123240.0,0.04817]
["bitfinex","BTCUSD",1759958327204,10.45589871,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958328066,10.45589871,123260.0,123240.0,0.16228422]
["bitfinex","BTCUSD",1759958328208,10.45589871,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958328769,10.45791082,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958328974,10.45391082,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958329384,11.04129144,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958329744,11.03829144,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958330726,11.04229144,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958332516,10.16572051,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958332717,11.04229144,123260.0,123250.0,0.65184]
["bitfinex","BTCUSD",1759958332921,11.04229144,123260.0,123250.0,0.6518]
["bitfinex","BTCUSD",1759958335396,0.34,123250.0,123230.0,0.04817]
["bitfinex","BTCUSD",1759958335641,1.03886734,123240.0,123220.0,0.16231036]
["bitfinex","BTCUSD",1759958335835,0.58438062,123230.0,123220.0,0.16231036]
["bitfinex","BTCUSD",1759958336105,0.58438062,123230.0,123220.0,0.87940036]
["bitfinex","BTCUSD",1759958336241,0.47884975,123240.0,123220.0,1.02749036]
["bitfinex","BTCUSD",1759958336474,0.29219031,123230.0,123220.0,1.02749036]
["bitfinex","BTCUSD",1759958337328,0.29219031,123230.0,123220.0,1.03049036]
["bitfinex","BTCUSD",1759958337615,0.29219031,123240.0,123230.0,0.16229814]
["bitfinex","BTCUSD",1759958337996,0.58438062,123240.0,123230.0,0.31038814]
["bitfinex","BTCUSD",1759958338208,0.58438062,123240.0,123230.0,0.37567814]
["bitfinex","BTCUSD",1759958339027,0.58438062,123240.0,123230.0,0.37767814]
["bitfinex","BTCUSD",1759958340044,0.58438062,123240.0,123230.0,0.37967814]
["bitfinex","BTCUSD",1759958340450,0.29219031,123240.0,123230.0,0.37967814]
["bitfinex","BTCUSD",1759958340877,0.29319653,123240.0,123230.0,0.37967814]
["bitfinex","BTCUSD",1759958342193,0.00100622,123240.0,123230.0,0.37967814]
["bitfinex","BTCUSD",1759958342403,0.29319653,123240.0,123230.0,0.4628002]
["bitfinex","BTCUSD",1759958343035,0.58538684,123240.0,123230.0,0.3639202]
["bitfinex","BTCUSD",1759958343302,0.58538684,123240.0,123230.0,1.3534002]
["bitfinex","BTCUSD",1759958343517,0.58538684,123240.0,123230.0,1.4522802]
["bitfinex","BTCUSD",1759958343701,0.29319653,123240.0,123230.0,1.4522802]
["bitfinex","BTCUSD",1759958344073,0.00100622,123240.0,123230.0,1.4522802]
["bitfinex","BTCUSD",1759958344570,0.29319653,123240.0,123230.0,1.4522802]
["bitfinex","BTCUSD",1759958345562,0.00100622,123240.0,123230.0,1.4522802]
["bitfinex","BTCUSD",1759958346360,0.29319653,123240.0,123230.0,1.4522802]
["bitfinex","BTCUSD",1759958347563,0.29319653,123240.0,123230.0,1.3535202]
["bitfinex","BTCUSD",1759958347797,0.29319653,123240.0,123230.0,1.4523502]
["bitfinex","BTCUSD",1759958348197,0.29319653,123240.0,123230.0,0.4627502]
["bitfinex","BTCUSD",1759958348424,0.58538684,123240.0,123230.0,1.4523502]
["bitfinex","BTCUSD",1759958349003,0.58538684,123240.0,123230.0,0.4627502]
["bitfinex","BTCUSD",1759958349226,0.58538684,123240.0,123230.0,1.4523502]
["bitfinex","BTCUSD",1759958349449,0.29319653,123240.0,123230.0,1.4523502]
["bitfinex","BTCUSD",1759958349908,0.58538684,123240.0,123230.0,1.27039814]
["bitfinex","BTCUSD",1759958352597,0.58538684,123240.0,123230.0,0.84839814]
["bitfinex","BTCUSD",1759958352853,0.58538684,123240.0,123230.0,0.88358814]
["bitfinex","BTCUSD",1759958353063,0.58538684,123240.0,123230.0,0.28035814]
["bitfinex","BTCUSD",1759958353287,0.58538684,123240.0,123230.0,0.93231814]
["bitfinex","BTCUSD",1759958353516,0.58538684,123240.0,123230.0,0.28035814]
["bitfinex","BTCUSD",1759958353761,0.58538684,123240.0,123230.0,0.93231814]
["bitfinex","BTCUSD",1759958354216,0.58538684,123240.0,123230.0,0.93031814]
["bitfinex","BTCUSD",1759958354345,0.58538684,123240.0,123230.0,0.92931814]
["bitfinex","BTCUSD",1759958360539,0.58538684,123240.0,123230.0,1.26691814]
["bitfinex","BTCUSD",1759958362151,0.58538684,123240.0,123230.0,0.27735814]
["bitfinex","BTCUSD",1759958362359,0.58538684,123240.0,123230.0,1.26691814]
["bitfinex","BTCUSD",1759958363245,0.58538684,123240.0,123230.0,0.94362814]
["bitfinex","BTCUSD",1759958363516,0.58538684,123240.0,123230.0,1.36570814]
["bitfinex","BTCUSD",1759958366277,0.58538684,123240.0,123230.0,1.26687814]
["bitfinex","BTCUSD",1759958367457,0.58538684,123240.0,123230.0,1.36570814]
["bitfinex","BTCUSD",1759958369313,0.58538684,123240.0,123230.0,0.37618814]
["bitfinex","BTCUSD",1759958369481,0.58538684,123240.0,123230.0,1.02798814]
["bitfinex","BTCUSD",1759958371601,0.74767181,123240.0,123230.0,0.92915814]
["bitfinex","BTCUSD",1759958371827,0.74767181,123240.0,123230.0,0.16329814]
["bitfinex","BTCUSD",1759958372006,0.55292754,123240.0,123230.0,0.16329814]
["bitfinex","BTCUSD",1759958372433,0.55292754,123240.0,123230.0,0.22896814]
["bitfinex","BTCUSD",1759958372660,0.55292754,123240.0,123230.0,1.21844814]
["bitfinex","BTCUSD",1759958372880,0.55292754,123240.0,123230.0,0.22896814]
["bitfinex","BTCUSD",1759958373238,0.55292754,123240.0,123230.0,0.11544]
["bitfinex","BTCUSD",1759958373466,0.55292754,123240.0,123230.0,0.76724]
["bitfinex","BTCUSD",1759958373662,0.55292754,123240.0,123230.0,1.02836814]
["bitfinex","BTCUSD",1759958373879,0.55292754,123240.0,123230.0,0.86607]
["bitfinex","BTCUSD",1759958374274,0.55292754,123240.0,123230.0,0.86507]
["bitfinex","BTCUSD",1759958374653,0.56392754,123240.0,123230.0,0.86507]
["bitfinex","BTCUSD",1759958376071,0.56392754,123240.0,123230.0,0.11444]
["bitfinex","BTCUSD",1759958376306,0.16229814,123230.0,123210.0,0.54752742]
["bitfinex","BTCUSD",1759958376548,0.1774503,123230.0,123220.0,0.65184]
["bitfinex","BTCUSD",1759958376771,0.56708665,123230.0,123220.0,0.65184]
["bitfinex","BTCUSD",1759958377219,0.57465954,123230.0,123220.0,0.65184]
["bitfinex","BTCUSD",1759958377454,0.59903277,123230.0,123220.0,0.65184]
["bitfinex","BTCUSD",1759958378282,0.59903277,123230.0,123220.0,0.001]
["bitfinex","BTCUSD",1759958378512,0.59903277,123230.0,123220.0,0.65284]
["bitfinex","BTCUSD",1759958379144,0.59903277,123230.0,123220.0,0.001]
["bitfinex","BTCUSD",1759958379342,0.59902866,123230.0,123220.0,0.65284]
["bitfinex","BTCUSD",1759958379984,0.59902866,123230.0,123220.0,0.06369]
["bitfinex","BTCUSD",1759958380169,0.60728898,123230.0,123220.0,0.06369]
["bitfinex","BTCUSD",1759958380396,0.60728898,123230.0,123220.0,0.71553]
["bitfinex","BTCUSD",1759958380808,0.60728898,123230.0,123220.0,0.63117]
["bitfinex","BTCUSD",1759958381028,0.60728898,123230.0,123220.0,0.06369]
["bitfinex","BTCUSD",1759958381284,0.60728898,123230.0,123220.0,0.71557]
["bitfinex","BTCUSD",1759958381685,0.60728898,123230.0,123220.0,0.65288]
["bitfinex","BTCUSD",1759958381902,0.60779213,123230.0,123220.0,0.65288]
["bitfinex","BTCUSD",1759958382302,0.60779213,123230.0,123220.0,0.42312]
["bitfinex","BTCUSD",1759958382475,0.60779213,123230.0,123220.0,0.65288]
["bitfinex","BTCUSD",1759958383290,0.94779213,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958383765,0.95179213,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958383986,0.95178727,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958384616,0.56915092,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958384823,0.95878727,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958385451,0.95875914,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958389378,0.958761,123230.0,123220.0,0.65188]
["bitfinex","BTCUSD",1759958391134,0.16231131,123220.0,123210.0,0.04753]
["bitfinex","BTCUSD",1759958391338,0.56707225,123220.0,123210.0,0.65188]
["bitfinex","BTCUSD",1759958391744,0.56707225,123220.0,123210.0,0.71655]
["bitfinex","BTCUSD",1759958392386,0.56707225,123220.0,123210.0,0.06567]
["bitfinex","BTCUSD",1759958392626,0.56707225,123220.0,123210.0,0.71755]
["bitfinex","BTCUSD",1759958394331,0.56707225,123220.0,123210.0,0.76749]
["bitfinex","BTCUSD",1759958395709,0.56707225,123220.0,123210.0,1.02293448]
["bitfinex","BTCUSD",1759958397767,0.01512459,123220.0,123210.0,1.02293448]
["bitfinex","BTCUSD",1759958397968,0.55194766,123220.0,123210.0,1.02293448]
["bitfinex","BTCUSD",1759958398168,0.56707225,123220.0,123210.0,1.02293448]
["bitfinex","BTCUSD",1759958401857,0.56707225,123220.0,123210.0,1.02089]
["bitfinex","BTCUSD",1759958402064,0.56707225,123220.0,123210.0,1.10533]
["bitfinex","BTCUSD",1759958403345,0.56708353,123220.0,123210.0,1.10533]
["bitfinex","BTCUSD",1759958404046,0.56708353,123220.0,123210.0,0.11561]
["bitfinex","BTCUSD",1759958404295,0.5746531,123220.0,123210.0,0.76757]
["bitfinex","BTCUSD",1759958407016,0.5746531,123220.0,123210.0,0.65296]
["bitfinex","BTCUSD",1759958408450,0.5746531,123220.0,123210.0,0.23076]
["bitfinex","BTCUSD",1759958408681,0.5746531,123220.0,123210.0,0.65296]
["bitfinex","BTCUSD",1759958408834,0.5746531,123220.0,123210.0,0.87566448]
["bitfinex","BTCUSD",1759958409252,0.5746531,123220.0,123210.0,0.7621]
["bitfinex","BTCUSD",1759958409659,0.5746531,123220.0,123210.0,0.11014]
["bitfinex","BTCUSD",1759958409859,0.5746531,123220.0,123210.0,0.4232]
["bitfinex","BTCUSD",1759958410070,0.5746531,123220.0,123210.0,0.65296]
["bitfinex","BTCUSD",1759958410298,0.59903007,123220.0,123210.0,0.65296]
["bitfinex","BTCUSD",1759958410908,0.59903007,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958411142,0.60603007,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958411363,0.61003007,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958413046,0.6100453,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958415007,0.6100453,123220.0,123210.0,0.71234]
["bitfinex","BTCUSD",1759958415251,0.6100453,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958415627,0.58732463,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958417066,0.61004781,123220.0,123210.0,0.65196]
["bitfinex","BTCUSD",1759958417271,0.05810015,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958417476,0.61004781,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958417676,0.42501332,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958418223,0.03537697,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958418399,0.42501332,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958418555,0.58732463,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958420630,0.61004918,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958421525,0.61004981,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958422495,0.61004996,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958425952,0.61005059,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958426176,0.61005115,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958426614,0.6100513,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958427458,0.61005147,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958429790,0.61005293,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958432257,0.61005293,123220.0,123210.0,0.859]
["bitfinex","BTCUSD",1759958432446,0.61005515,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958433013,0.59490043,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958433218,0.60247935,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958433435,0.61005694,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958434030,0.80504445,123220.0,123210.0,1.02132448]
["bitfinex","BTCUSD",1759958434685,0.80504445,123220.0,123210.0,0.859]
["bitfinex","BTCUSD",1759958435872,0.80504445,123220.0,123210.0,1.19676]
["bitfinex","BTCUSD",1759958437198,0.80504594,123220.0,123210.0,0.20704]
["bitfinex","BTCUSD",1759958437399,0.80504594,123220.0,123210.0,1.35908448]
["bitfinex","BTCUSD",1759958437599,0.80504594,123220.0,123210.0,1.19676]
["bitfinex","BTCUSD",1759958440300,0.80504594,123220.0,123210.0,0.67666]
["bitfinex","BTCUSD",1759958440503,0.16232448,123210.0,123200.0,0.64348331]
["bitfinex","BTCUSD",1759958440708,0.46979113,123210.0,123200.0,0.38884537]
["bitfinex","BTCUSD",1759958440952,0.46979113,123210.0,123200.0,1.44275537]
["bitfinex","BTCUSD",1759958441384,0.49416638,123210.0,123200.0,1.44275537]
["bitfinex","BTCUSD",1759958442045,0.49417082,123210.0,123200.0,1.44275537]
["bitfinex","BTCUSD",1759958442552,0.49417082,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958443735,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958444631,0.33184634,123210.0,123200.0,0.45407537]
["bitfinex","BTCUSD",1759958444856,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958445688,0.33184634,123210.0,123200.0,0.45407537]
["bitfinex","BTCUSD",1759958445907,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958446115,0.33184634,123210.0,123200.0,0.45407537]
["bitfinex","BTCUSD",1759958446533,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958446709,0.33184634,123210.0,123200.0,0.45407537]
["bitfinex","BTCUSD",1759958446906,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958447197,0.33184634,123210.0,123200.0,1.02155537]
["bitfinex","BTCUSD",1759958447389,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958447526,0.33184634,123210.0,123200.0,0.45407537]
["bitfinex","BTCUSD",1759958447739,0.33184634,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958451216,0.33184201,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958455101,0.03953008,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958455328,0.31668718,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958455676,0.33184201,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958458680,0.03953008,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958458882,0.02437525,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958459300,0.31668718,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958459502,0.33184201,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958462350,0.33183793,123210.0,123200.0,1.44375537]
["bitfinex","BTCUSD",1759958462601,0.29231193,123220.0,123200.0,1.28141967]
["bitfinex","BTCUSD",1759958462822,0.3318362,123220.0,123210.0,0.46932398]
["bitfinex","BTCUSD",1759958463057,0.3318362,123220.0,123210.0,0.45984206]
["bitfinex","BTCUSD",1759958463280,0.01515122,123220.0,123210.0,0.52597206]
["bitfinex","BTCUSD",1759958463521,0.29231193,123220.0,123210.0,0.68829654]
["bitfinex","BTCUSD",1759958463940,0.29731193,123220.0,123210.0,0.68829654]
["bitfinex","BTCUSD",1759958464170,0.29531193,123220.0,123210.0,0.68829654]
["bitfinex","BTCUSD",1759958464410,0.30231193,123220.0,123210.0,0.68829654]
["bitfinex","BTCUSD",1759958464676,0.01,123220.0,123210.0,1.44825654]
["bitfinex","BTCUSD",1759958464883,0.29931193,123220.0,123210.0,1.44825654]
["bitfinex","BTCUSD",1759958465097,0.30331193,123220.0,123210.0,1.44825654]
["bitfinex","BTCUSD",1759958466559,0.011,123220.0,123210.0,1.44825654]
["bitfinex","BTCUSD",1759958467365,0.30331193,123220.0,123210.0,1.44825654]
["bitfinex","BTCUSD",1759958468847,0.011,123220.0,123210.0,1.44825654]
["bitfinex","BTCUSD",1759958469059,0.30331193,123220.0,123210.0,0.45857654]
["bitfinex","BTCUSD",1759958469258,0.30331193,123220.0,123210.0,1.44821654]
["bitfinex","BTCUSD",1759958469894,0.30331193,123220.0,123210.0,0.45857654]
["bitfinex","BTCUSD",1759958470103,0.30331193,123220.0,123210.0,1.44821654]
["bitfinex","BTCUSD",1759958474394,0.011,123220.0,123210.0,1.44821654]
["bitfinex","BTCUSD",1759958474602,0.30331193,123220.0,123210.0,1.44821654]
["bitfinex","BTCUSD",1759958478152,0.011,123220.0,123210.0,1.44821654]
["bitfinex","BTCUSD",1759958479273,0.011,123220.0,123210.0,1.52821334]
["bitfinex","BTCUSD",1759958479479,0.011,123220.0,123210.0,1.44821654]
["bitfinex","BTCUSD",1759958480840,0.011,123220.0,123210.0,1.50982522]
["bitfinex","BTCUSD",1759958484942,0.011,123220.0,123210.0,0.52018522]
["bitfinex","BTCUSD",1759958485146,0.30331193,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958485357,0.30331193,123220.0,123210.0,0.52018522]
["bitfinex","BTCUSD",1759958485573,0.30331193,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958486151,0.30331193,123220.0,123210.0,1.08754522]
["bitfinex","BTCUSD",1759958486406,0.30331193,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958487500,0.30331193,123220.0,123210.0,0.52018522]
["bitfinex","BTCUSD",1759958487725,0.30331193,123220.0,123210.0,1.42526522]
["bitfinex","BTCUSD",1759958487966,0.30331193,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958490417,0.011,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958490629,0.30331193,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958492674,0.011,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958495376,0.30331193,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958496014,0.011,123220.0,123210.0,1.50966522]
["bitfinex","BTCUSD",1759958500561,0.011,123220.0,123210.0,1.58966202]
["bitfinex","BTCUSD",1759958501670,0.007,123220.0,123210.0,1.58966202]
["bitfinex","BTCUSD",1759958501882,0.00050315,123230.0,123220.0,0.16231131]
["bitfinex","BTCUSD",1759958502085,0.00050315,123230.0,123220.0,0.52293337]
["bitfinex","BTCUSD",1759958502283,0.00050315,123230.0,123220.0,0.68544337]
["bitfinex","BTCUSD",1759958504061,0.00050315,123230.0,123220.0,0.68644337]
["bitfinex","BTCUSD",1759958513563,0.00050315,123230.0,123220.0,1.07608325]
["bitfinex","BTCUSD",1759958513767,0.00050315,123230.0,123220.0,1.10623515]
["bitfinex","BTCUSD",1759958513981,0.00050315,123230.0,123220.0,1.44623515]
["bitfinex","BTCUSD",1759958514200,0.00050315,123230.0,123220.0,1.47060101]
["bitfinex","BTCUSD",1759958514405,0.00050315,123230.0,123220.0,1.46960101]
["bitfinex","BTCUSD",1759958514816,0.00050315,123230.0,123220.0,1.47660101]
["bitfinex","BTCUSD",1759958515223,0.00050315,123230.0,123220.0,1.55259781]
["bitfinex","BTCUSD",1759958515423,0.00050315,123230.0,123220.0,1.55659781]
["bitfinex","BTCUSD",1759958516169,0.00050315,123230.0,123220.0,1.498601]
["bitfinex","BTCUSD",1759958516384,0.00050315,123230.0,123220.0,1.501601]
["bitfinex","BTCUSD",1759958518013,0.00050315,123230.0,123220.0,2.261321]
["bitfinex","BTCUSD",1759958518432,0.00050315,123230.0,123220.0,1.272001]
["bitfinex","BTCUSD",1759958518586,0.00050315,123230.0,123220.0,2.261321]
["bitfinex","BTCUSD",1759958519195,0.00050315,123230.0,123220.0,2.3413178]
["bitfinex","BTCUSD",1759958521834,0.00050315,123230.0,123220.0,2.261321]
["bitfinex","BTCUSD",1759958529307,0.00050315,123230.0,123220.0,2.413241]
["bitfinex","BTCUSD",1759958532047,9.9904,123260.0,123250.0,0.1622718]
["bitfinex","BTCUSD",1759958532258,9.99089803,123260.0,123250.0,0.76635386]
["bitfinex","BTCUSD",1759958532667,9.99240706,123260.0,123250.0,0.76635386]
["bitfinex","BTCUSD",1759958533286,9.99640706,123260.0,123250.0,0.76635386]
["bitfinex","BTCUSD",1759958533693,10.00340706,123260.0,123250.0,0.76635386]
["bitfinex","BTCUSD",1759958533889,10.00340706,123260.0,123250.0,1.35723386]
["bitfinex","BTCUSD",1759958534152,10.00340706,123260.0,123250.0,1.44163386]
["bitfinex","BTCUSD",1759958534546,9.99240706,123260.0,123250.0,1.44163386]
["bitfinex","BTCUSD",1759958535398,9.99240706,123260.0,123250.0,1.35723386]
["bitfinex","BTCUSD",1759958535595,9.99240706,123260.0,123250.0,1.44163386]
["bitfinex","BTCUSD",1759958536978,9.99240706,123260.0,123250.0,0.45247386]
["bitfinex","BTCUSD",1759958537199,9.99240706,123260.0,123250.0,1.44163386]
["bitfinex","BTCUSD",1759958542601,9.99240706,123260.0,123250.0,1.46599545]
["bitfinex","BTCUSD",1759958544227,9.91840706,123260.0,123250.0,1.49614735]
["bitfinex","BTCUSD",1759958545221,9.91840706,123260.0,123250.0,1.50413812]
["bitfinex","BTCUSD",1759958546315,9.91840706,123260.0,123250.0,1.56416321]
["bitfinex","BTCUSD",1759958551811,9.91840706,123260.0,123250.0,2.41880307]
["bitfinex","BTCUSD",1759958551812,6.59519906,123260.0,123250.0,2.41880307]
["bitfinex","BTCUSD",1759958552012,6.43212811,123260.0,123250.0,2.49879987]
["bitfinex","BTCUSD",1759958552314,5.9994184,123260.0,123250.0,2.49879987]
["bitfinex","BTCUSD",1759958552675,5.75026964,123260.0,123250.0,2.49879987]
["bitfinex","BTCUSD",1759958552890,5.60637486,123260.0,123250.0,2.49879987]
["bitfinex","BTCUSD",1759958553099,5.46618827,123260.0,123250.0,2.51079987]
["bitfinex","BTCUSD",1759958553601,5.08228609,123260.0,123250.0,1.52163987]
["bitfinex","BTCUSD",1759958553742,5.08228609,123260.0,123250.0,2.51067987]
["bitfinex","BTCUSD",1759958553948,4.82732377,123260.0,123250.0,2.51567987]
["bitfinex","BTCUSD",1759958554178,4.68777354,123260.0,123250.0,2.51567987]
["bitfinex","BTCUSD",1759958554388,4.68677354,123260.0,123250.0,2.51067987]
["bitfinex","BTCUSD",1759958554743,4.68777354,123260.0,123250.0,2.51867987]
["bitfinex","BTCUSD",1759958556466,4.68777354,123260.0,123250.0,1.52963987]
["bitfinex","BTCUSD",1759958556676,4.68777354,123260.0,123250.0,2.10475988]
["bitfinex","BTCUSD",1759958556900,4.68777354,123260.0,123250.0,2.33415988]
["bitfinex","BTCUSD",1759958557091,4.68777354,123260.0,123250.0,1.52963987]
["bitfinex","BTCUSD",1759958557229,4.68777354,123260.0,123250.0,2.51851987]
["bitfinex","BTCUSD",1759958557856,4.68777354,123260.0,123250.0,2.71262655]
["bitfinex","BTCUSD",1759958558287,0.00340706,123260.0,123250.0,2.71262655]
["bitfinex","BTCUSD",1759958564161,0.00334891,123260.0,123250.0,2.71262655]
["bitfinex","BTCUSD",1759958570445,0.00334891,123260.0,123250.0,1.72374655]
["bitfinex","BTCUSD",1759958570666,0.00334891,123260.0,123250.0,2.71250655]
["bitfinex","BTCUSD",1759958572097,0.00334891,123260.0,123250.0,1.72374655]
["bitfinex","BTCUSD",1759958572306,0.00334891,123260.0,123250.0,2.71250655]
["bitfinex","BTCUSD",1759958577260,0.00334891,123260.0,123250.0,1.72374655]
["bitfinex","BTCUSD",1759958577466,0.00334891,123260.0,123250.0,2.61238656]
["bitfinex","BTCUSD",1759958577666,0.00334891,123260.0,123250.0,2.71238655]
["bitfinex","BTCUSD",1759958586131,0.0004,123270.0,123260.0,0.18725863]
["bitfinex","BTCUSD",1759958586332,1e-08,123270.0,123260.0,1.62429923]
["bitfinex","BTCUSD",1759958586530,1e-08,123270.0,123260.0,1.68432923]
["bitfinex","BTCUSD",1759958586946,1e-08,123270.0,123260.0,1.70868196]
["bitfinex","BTCUSD",1759958587345,1e-08,123270.0,123260.0,2.04868196]
["bitfinex","BTCUSD",1759958587548,1e-08,123270.0,123260.0,2.15868195]
["bitfinex","BTCUSD",1759958588007,0.00100001,123270.0,123260.0,2.16568195]
["bitfinex","BTCUSD",1759958588402,1e-08,123280.0,123270.0,0.18724546]
["bitfinex","BTCUSD",1759958588597,1e-08,123280.0,123270.0,1.36229088]
["bitfinex","BTCUSD",1759958589211,1e-08,123280.0,123270.0,1.36553791]
["bitfinex","BTCUSD",1759958589690,1e-08,123280.0,123270.0,0.78779135]
["bitfinex","BTCUSD",1759958590461,1e-08,123280.0,123270.0,0.55847135]
["bitfinex","BTCUSD",1759958590673,1e-08,123280.0,123270.0,1.55511135]
["bitfinex","BTCUSD",1759958599288,1e-08,123280.0,123270.0,0.56647135]
["bitfinex","BTCUSD",1759958599516,1e-08,123280.0,123270.0,1.55507135]
["bitfinex","BTCUSD",1759958599717,0.00100574,123280.0,123270.0,1.55507135]
["bitfinex","BTCUSD",1759958599894,0.00100574,123280.0,123270.0,2.13881791]
["bitfinex","BTCUSD",1759958603532,0.00100574,123280.0,123270.0,1.15021791]
["bitfinex","BTCUSD",1759958603749,0.00100574,123280.0,123270.0,2.13881791]
["bitfinex","BTCUSD",1759958604361,0.00100574,123280.0,123270.0,0.56647135]
["bitfinex","BTCUSD",1759958604632,0.00100574,123280.0,123270.0,1.55507135]
["bitfinex","BTCUSD",1759958604849,0.00100574,123280.0,123270.0,2.13881791]
["bitfinex","BTCUSD",1759958611732,0.00100574,123280.0,123270.0,2.13873791]
["bitfinex","BTCUSD",1759958612179,0.00100574,123280.0,123270.0,1.15021791]
["bitfinex","BTCUSD",1759958612391,0.00100574,123280.0,123270.0,2.13873791]
["bitfinex","BTCUSD",1759958614403,0.00100574,123280.0,123270.0,1.15021791]
["bitfinex","BTCUSD",1759958614661,0.00100574,123280.0,123270.0,2.13873791]
["bitfinex","BTCUSD",1759958618110,0.00100574,123280.0,123270.0,1.94403097]
["bitfinex","BTCUSD",1759958619893,0.00100574,123280.0,123270.0,0.95551097]
["bitfinex","BTCUSD",1759958620114,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958620804,0.00100574,123280.0,123270.0,1.52219097]
["bitfinex","BTCUSD",1759958621046,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958622058,0.00100574,123280.0,123270.0,0.95551097]
["bitfinex","BTCUSD",1759958622417,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958622597,0.00100574,123280.0,123270.0,1.85963097]
["bitfinex","BTCUSD",1759958622833,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958623733,0.00100574,123280.0,123270.0,0.95551097]
["bitfinex","BTCUSD",1759958623883,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958624101,0.00100574,123280.0,123270.0,1.71475097]
["bitfinex","BTCUSD",1759958624313,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958625525,0.00100574,123280.0,123270.0,0.95551097]
["bitfinex","BTCUSD",1759958625885,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958626627,0.00100574,123280.0,123270.0,1.85963097]
["bitfinex","BTCUSD",1759958626833,0.00100574,123280.0,123270.0,1.94399097]
["bitfinex","BTCUSD",1759958627722,0.00100574,123280.0,123270.0,0.87551417]
["bitfinex","BTCUSD",1759958627916,0.00100574,123280.0,123270.0,1.86399417]
["bitfinex","BTCUSD",1759958628702,0.00100574,123280.0,123270.0,1.27586645]
["bitfinex","BTCUSD",1759958628903,0.00100574,123280.0,123270.0,1.44734608]
["bitfinex","BTCUSD",1759958629112,0.00100574,123280.0,123270.0,1.89414607]
["bitfinex","BTCUSD",1759958630020,0.00100574,123280.0,123270.0,1.22066608]
["bitfinex","BTCUSD",1759958630214,0.00100574,123280.0,123270.0,2.23414607]
["bitfinex","BTCUSD",1759958630788,0.00100574,123280.0,123270.0,2.2342684]
["bitfinex","BTCUSD",1759958632481,0.00100574,123280.0,123270.0,1.22078841]
["bitfinex","BTCUSD",1759958632692,0.00100574,123280.0,123270.0,1.82010646]
["bitfinex","BTCUSD",1759958634252,0.00100574,123280.0,123270.0,0.83162646]
["bitfinex","BTCUSD",1759958634564,0.00100574,123280.0,123270.0,1.21754753]
["bitfinex","BTCUSD",1759958634772,0.00100574,123280.0,123270.0,1.44678753]
["bitfinex","BTCUSD",1759958635391,0.00100573,123280.0,123270.0,1.01094753]
["bitfinex","BTCUSD",1759958635591,0.00100573,123280.0,123270.0,0.44422753]
["bitfinex","BTCUSD",1759958635727,0.00100573,123280.0,123270.0,1.10330753]
["bitfinex","BTCUSD",1759958635948,0.00100573,123280.0,123270.0,0.44822753]
["bitfinex","BTCUSD",1759958636148,0.00149573,123280.0,123270.0,1.09530753]
["bitfinex","BTCUSD",1759958636379,0.00149573,123280.0,123270.0,1.09730753]
["bitfinex","BTCUSD",1759958636583,0.00149573,123280.0,123270.0,1.09930753]
["bitfinex","BTCUSD",1759958637503,0.16372804,123280.0,123270.0,0.19300206]
["bitfinex","BTCUSD",1759958637748,0.64618999,123280.0,123270.0,0.65384206]
["bitfinex","BTCUSD",1759958637961,0.65436996,123280.0,123270.0,0.73820206]
["bitfinex","BTCUSD",1759958638618,0.65436996,123280.0,123270.0,0.73620206]
["bitfinex","BTCUSD",1759958638819,0.65436996,123280.0,123270.0,0.89644753]
["bitfinex","BTCUSD",1759958639036,0.65436996,123280.0,123270.0,0.89844753]
["bitfinex","BTCUSD",1759958641786,0.26520801,123280.0,123270.0,0.89844753]
["bitfinex","BTCUSD",1759958642109,0.65436996,123280.0,123270.0,0.89844753]
["bitfinex","BTCUSD",1759958642473,0.65436996,123280.0,123270.0,0.24736753]
["bitfinex","BTCUSD",1759958642675,0.65436996,123280.0,123270.0,0.89848753]
["bitfinex","BTCUSD",1759958642879,0.65436996,123280.0,123270.0,0.73624206]
["bitfinex","BTCUSD",1759958643278,0.65436996,123280.0,123270.0,0.89848753]
["bitfinex","BTCUSD",1759958643549,0.65436996,123280.0,123270.0,0.73624206]
["bitfinex","BTCUSD",1759958645123,0.0535357,123280.0,123270.0,0.79800206]
["bitfinex","BTCUSD",1759958645298,0.00100573,123280.0,123270.0,1.10483753]
["bitfinex","BTCUSD",1759958645532,0.00100573,123280.0,123270.0,0.45371753]
["bitfinex","BTCUSD",1759958645733,0.00100573,123280.0,123270.0,1.49399948]
["bitfinex","BTCUSD",1759958646152,0.00100573,123280.0,123270.0,1.52415138]
["bitfinex","BTCUSD",1759958646364,0.00100573,123280.0,123270.0,1.52739884]
["bitfinex","BTCUSD",1759958647254,0.00100573,123280.0,123270.0,1.52539884]
["bitfinex","BTCUSD",1759958647464,0.00100573,123280.0,123270.0,1.53039884]
["bitfinex","BTCUSD",1759958647465,0.00200573,123280.0,123270.0,1.53039884]
["bitfinex","BTCUSD",1759958648497,0.00200573,123280.0,123270.0,1.53639884]
["bitfinex","BTCUSD",1759958651750,0.00200573,123280.0,123270.0,1.48479689]
["bitfinex","BTCUSD",1759958652103,0.00200573,123280.0,123270.0,1.87395884]
["bitfinex","BTCUSD",1759958656111,0.00200573,123280.0,123270.0,1.87399884]
["bitfinex","BTCUSD",1759958670513,0.00200573,123280.0,123270.0,2.21399884]
["bitfinex","BTCUSD",1759958671271,0.00200573,123280.0,123270.0,1.82483689]
["bitfinex","BTCUSD",1759958671485,0.00200573,123280.0,123270.0,2.21399884]
["bitfinex","BTCUSD",1759958672276,0.00200573,123280.0,123270.0,2.22889269]
["bitfinex","BTCUSD",1759958677095,0.00200573,123280.0,123270.0,2.21399884]
["bitfinex","BTCUSD",1759958679903,0.00200573,123280.0,123270.0,2.40845719]
["bitfinex","BTCUSD",1759958683398,0.00200573,123280.0,123270.0,1.82483689]
["bitfinex","BTCUSD",1759958683599,0.00200573,123280.0,123270.0,2.40845719]
["bitfinex","BTCUSD",1759958691611,0.00200573,123280.0,123270.0,2.43345718]
["bitfinex","BTCUSD",1759958694261,0.00200573,123280.0,123270.0,1.44473718]
["bitfinex","BTCUSD",1759958694466,0.00200573,123280.0,123270.0,2.43325718]
["bitfinex","BTCUSD",1759958697751,0.00200573,123280.0,123270.0,1.91224703]
["bitfinex","BTCUSD",1759958697962,0.00200573,123280.0,123270.0,2.14144703]
["bitfinex","BTCUSD",1759958698403,0.00200573,123280.0,123270.0,2.43325718]
["bitfinex","BTCUSD",1759958701209,0.00200573,123280.0,123270.0,1.44473718]
["bitfinex","BTCUSD",1759958701650,0.00200573,123280.0,123270.0,1.88724704]
["bitfinex","BTCUSD",1759958701835,0.00200573,123280.0,123270.0,2.11644704]
["bitfinex","BTCUSD",1759958702742,0.00200573,123280.0,123270.0,0.83611689]
["bitfinex","BTCUSD",1759958702973,0.38819588,123280.0,123270.0,1.12661753]
["bitfinex","BTCUSD",1759958703252,0.38913588,123280.0,123270.0,0.53473753]
["bitfinex","BTCUSD",1759958703505,0.09638573,123280.0,123270.0,1.02241753]
["bitfinex","BTCUSD",1759958703728,0.09638573,123280.0,123270.0,0.37137753]
["bitfinex","BTCUSD",1759958703959,0.00200573,123280.0,123270.0,1.02241753]
["bitfinex","BTCUSD",1759958704183,0.00200573,123280.0,123270.0,1.41376768]
["bitfinex","BTCUSD",1759958705257,0.00200573,123280.0,123270.0,0.79287958]
["bitfinex","BTCUSD",1759958705462,0.00200573,123280.0,123270.0,1.78139958]
["bitfinex","BTCUSD",1759958705673,0.00200573,123280.0,123270.0,1.78143958]
["bitfinex","BTCUSD",1759958705907,0.00200573,123280.0,123270.0,1.78468708]
["bitfinex","BTCUSD",1759958715979,0.00200573,123280.0,123270.0,1.49287693]
["bitfinex","BTCUSD",1759958716189,0.00200573,123280.0,123270.0,1.78468708]
["bitfinex","BTCUSD",1759958719624,0.00200573,123280.0,123270.0,1.49287693]
["bitfinex","BTCUSD",1759958719855,0.00200573,123280.0,123270.0,1.78468708]
["bitfinex","BTCUSD",1759958721824,0.49638884,123310.0,123290.0,0.16221915]
["bitfinex","BTCUSD",1759958722034,0.54603804,123310.0,123300.0,0.3136]
["bitfinex","BTCUSD",1759958722257,0.54652804,123310.0,123300.0,0.3136]
["bitfinex","BTCUSD",1759958722966,0.54652804,123310.0,123290.0,0.39086121]
["bitfinex","BTCUSD",1759958723166,0.54652804,123310.0,123290.0,0.39286121]
["bitfinex","BTCUSD",1759958723374,0.54652804,123310.0,123300.0,0.65108]
["bitfinex","BTCUSD",1759958723814,0.54652804,123310.0,123300.0,0.813286]
["bitfinex","BTCUSD",1759958724232,0.54652804,123310.0,123300.0,0.65108]
["bitfinex","BTCUSD",1759958724570,0.54652804,123310.0,123300.0,0.65208]
["bitfinex","BTCUSD",1759958724781,0.54652804,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1759958725002,0.54652804,123310.0,123300.0,0.65208]
["bitfinex","BTCUSD",1759958727561,0.54803615,123310.0,123300.0,0.65208]
["bitfinex","BTCUSD",1759958729207,0.55560637,123310.0,123300.0,0.65208]
["bitfinex","BTCUSD",1759958731775,0.55560637,123310.0,123300.0,0.814286]
["bitfinex","BTCUSD",1759958732399,0.55560637,123310.0,123300.0,0.65208]
["bitfinex","BTCUSD",1759958733441,0.57075244,123310.0,123300.0,0.65208]
["bitfinex","BTCUSD",1759958734324,0.57075244,123310.0,123300.0,0.814286]
["bitfinex","BTCUSD",1759958736061,0.57075986,123310.0,123300.0,0.814286]
["bitfinex","BTCUSD",1759958736653,0.57075986,123310.0,123300.0,0.163206]
["bitfinex","BTCUSD",1759958736858,0.57075986,123310.0,123300.0,0.814246]
["bitfinex","BTCUSD",1759958737456,0.57075986,123310.0,123300.0,0.163206]
["bitfinex","BTCUSD",1759958737689,0.57075986,123310.0,123300.0,0.65204]
["bitfinex","BTCUSD",1759958738280,0.86257001,123310.0,123300.0,0.65204]
["bitfinex","BTCUSD",1759958738495,0.86257001,123310.0,123300.0,0.2302]
["bitfinex","BTCUSD",1759958738850,0.86257001,123310.0,123300.0,0.65204]
["bitfinex","BTCUSD",1759958739054,0.86257001,123310.0,123300.0,0.001]
["bitfinex","BTCUSD",1759958739263,0.86257001,123310.0,123300.0,0.31456]
["bitfinex","BTCUSD",1759958739852,0.86257001,123310.0,123300.0,0.31356]
["bitfinex","BTCUSD",1759958740209,0.86557001,123310.0,123300.0,0.31356]
["bitfinex","BTCUSD",1759958740675,0.162206,123300.0,123290.0,0.58282025]
["bitfinex","BTCUSD",1759958740873,0.7458263,123300.0,123290.0,0.89638025]
["bitfinex","BTCUSD",1759958741088,0.83698179,123300.0,123290.0,0.47454025]
["bitfinex","BTCUSD",1759958741479,0.83698179,123300.0,123290.0,0.89638025]
["bitfinex","BTCUSD",1759958741895,0.64259722,123300.0,123290.0,0.24634025]
["bitfinex","BTCUSD",1759958742275,0.64259722,123300.0,123290.0,0.89738025]
["bitfinex","BTCUSD",1759958742474,0.64259722,123300.0,123290.0,0.24634025]
["bitfinex","BTCUSD",1759958742689,0.64259722,123300.0,123290.0,0.89738025]
["bitfinex","BTCUSD",1759958744195,0.64259722,123300.0,123290.0,0.24634025]
["bitfinex","BTCUSD",1759958744535,0.64259722,123300.0,123290.0,0.89738025]
["bitfinex","BTCUSD",1759958744892,0.64259722,123300.0,123290.0,0.24634025]
["bitfinex","BTCUSD",1759958745215,0.64259722,123300.0,123290.0,0.89742025]
["bitfinex","BTCUSD",1759958745434,0.00100549,123300.0,123290.0,0.95941025]
["bitfinex","BTCUSD",1759958745962,0.00100549,123300.0,123290.0,1.10391025]
["bitfinex","BTCUSD",1759958746626,0.00100549,123300.0,123290.0,1.49314598]
["bitfinex","BTCUSD",1759958747511,0.00100549,123300.0,123290.0,1.52329788]
["bitfinex","BTCUSD",1759958747974,0.00100549,123300.0,123290.0,1.58379615]
["bitfinex","BTCUSD",1759958748218,0.00100549,123300.0,123290.0,1.58704298]
["bitfinex","BTCUSD",1759958748668,0.00100549,123300.0,123290.0,1.58604298]
["bitfinex","BTCUSD",1759958748889,0.00100549,123300.0,123290.0,1.62204297]
["bitfinex","BTCUSD",1759958749299,0.00100549,123300.0,123290.0,1.96204297]
["bitfinex","BTCUSD",1759958758178,0.00100549,123300.0,123290.0,1.31096297]
["bitfinex","BTCUSD",1759958758447,0.00100549,123300.0,123290.0,2.29936297]
["bitfinex","BTCUSD",1759958759179,0.00100549,123300.0,123290.0,2.21500297]
["bitfinex","BTCUSD",1759958759354,0.00100549,123300.0,123290.0,2.29936297]
["bitfinex","BTCUSD",1759958760021,0.00100549,123300.0,123290.0,1.31096297]
["bitfinex","BTCUSD",1759958760265,0.00100549,123300.0,123290.0,2.29936297]
["bitfinex","BTCUSD",1759958760814,0.00100549,123300.0,123290.0,1.31096297]
["bitfinex","BTCUSD",1759958761035,0.00100549,123300.0,123290.0,2.29936297]
["bitfinex","BTCUSD",1759958768292,0.00100549,123300.0,123290.0,2.37935977]
["bitfinex","BTCUSD",1759958771568,0.00100549,123300.0,123290.0,1.99012404]
["bitfinex","BTCUSD",1759958771875,0.00100549,123300.0,123290.0,2.37935977]
["bitfinex","BTCUSD",1759958772240,1e-08,123310.0,123300.0,0.55735789]
["bitfinex","BTCUSD",1759958772440,1e-08,123310.0,123300.0,1.48227248]
["bitfinex","BTCUSD",1759958772625,1e-08,123310.0,123300.0,1.54788248]
["bitfinex","BTCUSD",1759958772831,0.00050267,123310.0,123300.0,1.54788248]
["bitfinex","BTCUSD",1759958773478,0.00050267,123310.0,123300.0,1.94036433]
["bitfinex","BTCUSD",1759958773479,1e-08,123310.0,123300.0,1.94036433]
["bitfinex","BTCUSD",1759958773677,1e-08,123310.0,123300.0,1.5541286]
["bitfinex","BTCUSD",1759958773878,1e-08,123310.0,123300.0,1.65412859]
["bitfinex","BTCUSD",1759958774302,0.0004,123340.0,123330.0,0.53231844]
["bitfinex","BTCUSD",1759958774504,0.0004,123340.0,123330.0,1.43597169]
["bitfinex","BTCUSD",1759958774713,0.00190756,123340.0,123330.0,1.59541169]
["bitfinex","BTCUSD",1759958775299,0.00190756,123340.0,123330.0,1.68072544]
["bitfinex","BTCUSD",1759958775482,0.00190756,123340.0,123330.0,2.27120544]
["bitfinex","BTCUSD",1759958775626,0.00190756,123340.0,123330.0,2.35752544]
["bitfinex","BTCUSD",1759958776606,0.00190756,123340.0,123330.0,2.35852544]
["bitfinex","BTCUSD",1759958779169,0.00190756,123340.0,123330.0,1.96928971]
["bitfinex","BTCUSD",1759958779418,0.00190756,123340.0,123330.0,2.35852544]
["bitfinex","BTCUSD",1759958780061,0.00190756,123340.0,123330.0,1.37024544]
["bitfinex","BTCUSD",1759958780268,0.00190756,123340.0,123330.0,2.35848544]
["bitfinex","BTCUSD",1759958784547,0.00190756,123340.0,123330.0,2.35840544]
["bitfinex","BTCUSD",1759958786614,0.00190756,123340.0,123330.0,2.27408544]
["bitfinex","BTCUSD",1759958786830,0.00190756,123340.0,123330.0,2.35840544]
["bitfinex","BTCUSD",1759958789385,0.00947887,123340.0,123330.0,2.35840544]
["bitfinex","BTCUSD",1759958791711,0.00947887,123340.0,123330.0,2.29829241]
["bitfinex","BTCUSD",1759958793476,0.00947887,123340.0,123330.0,2.29629241]
["bitfinex","BTCUSD",1759958793671,0.00948148,123340.0,123330.0,2.29829241]
["bitfinex","BTCUSD",1759958793989,0.00948148,123340.0,123330.0,2.29729241]
["bitfinex","BTCUSD",1759958794160,0.00948148,123340.0,123330.0,2.30029241]
["bitfinex","BTCUSD",1759958794778,0.00190756,123340.0,123330.0,2.30029241]
["bitfinex","BTCUSD",1759958796710,0.00190756,123340.0,123330.0,2.38028921]
["bitfinex","BTCUSD",1759958796918,0.00190756,123340.0,123330.0,2.29592921]
["bitfinex","BTCUSD",1759958797119,0.00190756,123340.0,123330.0,2.38024921]
["bitfinex","BTCUSD",1759958797319,0.00190756,123340.0,123330.0,1.39212921]
["bitfinex","BTCUSD",1759958797522,0.00190756,123340.0,123330.0,1.31213241]
["bitfinex","BTCUSD",1759958797721,0.00190756,123340.0,123330.0,1.91101668]
["bitfinex","BTCUSD",1759958797970,0.00190756,123340.0,123330.0,2.30025241]
["bitfinex","BTCUSD",1759958799202,0.00949087,123340.0,123330.0,2.30025241]
["bitfinex","BTCUSD",1759958799422,0.00949087,123340.0,123330.0,1.91101668]
["bitfinex","BTCUSD",1759958799623,0.00949087,123340.0,123330.0,2.30025241]
["bitfinex","BTCUSD",1759958800261,0.00190756,123340.0,123330.0,2.30025241]
["bitfinex","BTCUSD",1759958800963,0.00190756,123340.0,123330.0,0.92289668]
["bitfinex","BTCUSD",1759958801170,0.00190756,123340.0,123330.0,2.30025241]
["bitfinex","BTCUSD",1759958802121,0.00190756,123340.0,123330.0,2.20256329]
["bitfinex","BTCUSD",1759958802330,0.00190756,123340.0,123330.0,2.51910989]
["bitfinex","BTCUSD",1759958806160,0.00190756,123340.0,123330.0,2.51902989]
["bitfinex","BTCUSD",1759958808002,0.00190756,123340.0,123330.0,2.22748328]
["bitfinex","BTCUSD",1759958810285,0.00190756,123340.0,123330.0,1.93593667]
["bitfinex","BTCUSD",1759958810494,0.00190756,123340.0,123330.0,2.22748328]
["bitfinex","BTCUSD",1759958810996,0.00190756,123340.0,123330.0,2.30748008]
["bitfinex","BTCUSD",1759958811200,0.00190756,123340.0,123330.0,2.22748328]
["bitfinex","BTCUSD",1759958812429,0.00190756,123340.0,123330.0,1.93593667]
["bitfinex","BTCUSD",1759958812626,0.00190756,123340.0,123330.0,2.22748328]
["bitfinex","BTCUSD",1759958813689,0.00190756,123340.0,123330.0,1.23944328]
["bitfinex","BTCUSD",1759958813889,0.00190756,123340.0,123330.0,2.22744328]
["bitfinex","BTCUSD",1759958815095,0.00190756,123340.0,123330.0,1.23944328]
["bitfinex","BTCUSD",1759958815353,0.00190756,123340.0,123330.0,2.24882148]
["bitfinex","BTCUSD",1759958816484,0.00190756,123340.0,123330.0,1.26082148]
["bitfinex","BTCUSD",1759958816682,0.00190756,123340.0,123330.0,1.34185668]
["bitfinex","BTCUSD",1759958816928,0.00190756,123340.0,123330.0,1.57089668]
["bitfinex","BTCUSD",1759958817161,0.00190756,123340.0,123330.0,2.20244329]
["bitfinex","BTCUSD",1759958817966,0.00190756,123340.0,123330.0,1.21444329]
["bitfinex","BTCUSD",1759958818325,0.00190756,123340.0,123330.0,2.20244329]
["bitfinex","BTCUSD",1759958819854,0.04803756,123340.0,123330.0,0.84807974]
["bitfinex","BTCUSD",1759958820066,0.33909417,123340.0,123330.0,1.17017974]
["bitfinex","BTCUSD",1759958820476,0.00190756,123340.0,123330.0,1.17017974]
["bitfinex","BTCUSD",1759958821484,0.00190756,123340.0,123330.0,1.46172635]
["bitfinex","BTCUSD",1759958826783,0.00190756,123340.0,123330.0,1.17017974]
["bitfinex","BTCUSD",1759958827210,0.00190756,123340.0,123330.0,1.50753974]
["bitfinex","BTCUSD",1759958827465,0.00190756,123340.0,123330.0,0.51949974]
["bitfinex","BTCUSD",1759958827681,0.00190756,123340.0,123330.0,1.17021974]
["bitfinex","BTCUSD",1759958828109,0.00190756,123340.0,123330.0,1.16721974]
["bitfinex","BTCUSD",1759958828562,0.00190756,123340.0,123330.0,1.16921974]
["bitfinex","BTCUSD",1759958828829,0.00190756,123340.0,123330.0,1.16721974]
["bitfinex","BTCUSD",1759958830760,0.00190756,123340.0,123330.0,1.48891825]
["bitfinex","BTCUSD",1759958834082,0.00190756,123340.0,123330.0,1.51391824]
["bitfinex","BTCUSD",1759958834281,0.00190756,123340.0,123330.0,1.53826004]
["bitfinex","BTCUSD",1759958837447,0.00190756,123340.0,123330.0,1.87826004]
["bitfinex","BTCUSD",1759958837604,0.00190756,123340.0,123330.0,2.16980665]
["bitfinex","BTCUSD",1759958837813,0.00190756,123340.0,123330.0,2.24980345]
["bitfinex","BTCUSD",1759958847857,0.00190756,123340.0,123330.0,2.29980345]
["bitfinex","BTCUSD",1759958851604,0.00190756,123340.0,123330.0,1.95218004]
["bitfinex","BTCUSD",1759958851828,0.00190756,123340.0,123330.0,2.26554004]
["bitfinex","BTCUSD",1759958852859,0.00190756,123340.0,123330.0,1.55235343]
["bitfinex","BTCUSD",1759958853034,0.00190756,123340.0,123330.0,2.26554004]
["bitfinex","BTCUSD",1759958853265,0.00190756,123340.0,123330.0,2.21554004]
["bitfinex","BTCUSD",1759958853849,0.00190756,123340.0,123330.0,2.13122004]
["bitfinex","BTCUSD",1759958854055,0.00190756,123340.0,123330.0,2.21554004]
["bitfinex","BTCUSD",1759958857762,0.00190756,123340.0,123330.0,1.22754004]
["bitfinex","BTCUSD",1759958858004,0.00190756,123340.0,123330.0,2.21554004]
["bitfinex","BTCUSD",1759958858204,0.00190756,123340.0,123330.0,1.22754004]
["bitfinex","BTCUSD",1759958858409,0.00190756,123340.0,123330.0,2.21554004]
["bitfinex","BTCUSD",1759958858606,0.00190756,123340.0,123330.0,1.22754004]
["bitfinex","BTCUSD",1759958859471,0.00190756,123340.0,123330.0,2.21554004]
["bitfinex","BTCUSD",1759958859667,0.00190756,123340.0,123330.0,1.22754004]
["bitfinex","BTCUSD",1759958860084,0.00190756,123340.0,123330.0,2.21554004]
["bitfinex","BTCUSD",1759958860750,0.00190756,123340.0,123330.0,2.26554004]
["bitfinex","BTCUSD",1759958861177,0.00190756,123340.0,123330.0,2.55708665]
["bitfinex","BTCUSD",1759958861591,0.00190756,123340.0,123330.0,2.58043876]
["bitfinex","BTCUSD",1759958862241,0.00190756,123340.0,123330.0,2.55708665]
["bitfinex","BTCUSD",1759958863709,0.00190756,123340.0,123330.0,1.97399343]
["bitfinex","BTCUSD",1759958863931,0.00190756,123340.0,123330.0,2.36270442]
["bitfinex","BTCUSD",1759958866053,0.00190756,123340.0,123330.0,0.98599343]
["bitfinex","BTCUSD",1759958866265,0.00190756,123340.0,123330.0,2.36270442]
["bitfinex","BTCUSD",1759958866506,0.00190756,123340.0,123330.0,1.97399343]
["bitfinex","BTCUSD",1759958866711,0.00190756,123340.0,123330.0,2.36270442]
["bitfinex","BTCUSD",1759958869902,0.00190756,123340.0,123330.0,1.97399343]
["bitfinex","BTCUSD",1759958870153,0.00190756,123340.0,123330.0,2.36270442]
["bitfinex","BTCUSD",1759958871368,0.00190756,123340.0,123330.0,1.97399343]
["bitfinex","BTCUSD",1759958871599,0.00190756,123340.0,123330.0,2.36270442]
["bitfinex","BTCUSD",1759958871821,0.00190756,123340.0,123330.0,1.71202442]
["bitfinex","BTCUSD",1759958872047,0.00190756,123340.0,123330.0,1.94899344]
["bitfinex","BTCUSD",1759958872489,0.00190756,123340.0,123330.0,2.33770443]
["bitfinex","BTCUSD",1759958873135,0.00190756,123340.0,123330.0,1.34970443]
["bitfinex","BTCUSD",1759958873379,0.00190756,123340.0,123330.0,2.33770443]
["bitfinex","BTCUSD",1759958875105,0.00190756,123340.0,123330.0,1.94899344]
["bitfinex","BTCUSD",1759958875315,0.00190756,123340.0,123330.0,2.33770443]
["bitfinex","BTCUSD",1759958875722,0.00190756,123340.0,123330.0,1.34970443]
["bitfinex","BTCUSD",1759958875931,0.00190756,123340.0,123330.0,2.33770443]
["bitfinex","BTCUSD",1759958877433,0.00190756,123340.0,123330.0,1.34970443]
["bitfinex","BTCUSD",1759958877638,0.00190756,123340.0,123330.0,2.33770443]
["bitfinex","BTCUSD",1759958878061,0.00190756,123340.0,123330.0,1.94899344]
["bitfinex","BTCUSD",1759958878310,0.00190756,123340.0,123330.0,2.33770443]
["bitfinex","BTCUSD",1759958878950,0.00190756,123340.0,123330.0,0.96099344]
["bitfinex","BTCUSD",1759958879162,0.00190756,123340.0,123330.0,1.37995344]
["bitfinex","BTCUSD",1759958879377,0.00190756,123340.0,123330.0,1.55899344]
["bitfinex","BTCUSD",1759958882120,0.00190756,123340.0,123330.0,0.57099344]
["bitfinex","BTCUSD",1759958882364,0.00190756,123340.0,123330.0,1.55899344]
["bitfinex","BTCUSD",1759958883017,0.00190756,123340.0,123330.0,1.94770443]
["bitfinex","BTCUSD",1759958889239,0.09761756,123340.0,123330.0,0.170435]
["bitfinex","BTCUSD",1759958889458,0.04763756,123340.0,123330.0,1.02413974]
["bitfinex","BTCUSD",1759958890289,0.20979095,123340.0,123330.0,1.02413974]
["bitfinex","BTCUSD",1759958890506,0.30451095,123340.0,123330.0,0.93981974]
["bitfinex","BTCUSD",1759958890727,0.20979095,123340.0,123330.0,1.02413974]
["bitfinex","BTCUSD",1759958891789,0.20979095,123340.0,123330.0,0.93981974]
["bitfinex","BTCUSD",1759958892013,0.20979095,123340.0,123330.0,1.02413974]
["bitfinex","BTCUSD",1759958897174,0.25880095,123340.0,123330.0,1.02413974]
["bitfinex","BTCUSD",1759958898531,0.25880095,123340.0,123330.0,1.01913974]
["bitfinex","BTCUSD",1759958899575,0.25880095,123340.0,123330.0,0.36845974]
["bitfinex","BTCUSD",1759958899853,0.25880095,123340.0,123330.0,1.01921974]
["bitfinex","BTCUSD",1759958900068,0.25880095,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958900693,0.64751194,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958901469,0.25880095,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958906959,0.25880095,123340.0,123330.0,0.7918532]
["bitfinex","BTCUSD",1759958907872,0.25880095,123340.0,123330.0,0.7075332]
["bitfinex","BTCUSD",1759958908073,0.25880095,123340.0,123330.0,0.7918532]
["bitfinex","BTCUSD",1759958908873,0.25880095,123340.0,123330.0,0.3701732]
["bitfinex","BTCUSD",1759958909091,0.25880095,123340.0,123330.0,0.7918532]
["bitfinex","BTCUSD",1759958909636,0.25880095,123340.0,123330.0,0.1410932]
["bitfinex","BTCUSD",1759958909842,0.25880095,123340.0,123330.0,0.7918532]
["bitfinex","BTCUSD",1759958910054,0.64771671,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958911470,0.64771671,123340.0,123330.0,0.30325974]
["bitfinex","BTCUSD",1759958911674,0.64771671,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958912374,0.64771671,123340.0,123330.0,0.30325974]
["bitfinex","BTCUSD",1759958912604,0.64771671,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958912767,0.64771671,123340.0,123330.0,0.30325974]
["bitfinex","BTCUSD",1759958912970,0.64771671,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958914318,0.64771671,123340.0,123330.0,0.53233974]
["bitfinex","BTCUSD",1759958914518,0.64771671,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958914697,0.64771671,123340.0,123330.0,0.30325974]
["bitfinex","BTCUSD",1759958914896,0.64771671,123340.0,123330.0,0.95401974]
["bitfinex","BTCUSD",1759958917796,0.64771671,123340.0,123330.0,0.1410932]
["bitfinex","BTCUSD",1759958918026,0.64771671,123340.0,123330.0,0.002]
["bitfinex","BTCUSD",1759958918244,0.64771671,123340.0,123330.0,0.42372]
["bitfinex","BTCUSD",1759958918602,0.64771671,123340.0,123330.0,0.6528]
["bitfinex","BTCUSD",1759958918797,0.6704799,123340.0,123330.0,0.6528]
["bitfinex","BTCUSD",1759958919266,0.6704799,123340.0,123330.0,0.42372]
["bitfinex","BTCUSD",1759958919267,1.0104799,123340.0,123330.0,0.42372]
["bitfinex","BTCUSD",1759958919470,1.0104799,123340.0,123330.0,0.6528]
["bitfinex","BTCUSD",1759958919878,0.16220101,123310.0,123290.0,0.63442244]
["bitfinex","BTCUSD",1759958920135,0.58658773,123310.0,123300.0,0.73392206]
["bitfinex","BTCUSD",1759958920293,0.64981773,123310.0,123300.0,0.64960206]
["bitfinex","BTCUSD",1759958920494,0.64981773,123310.0,123300.0,0.73392206]
["bitfinex","BTCUSD",1759958920699,0.65024773,123310.0,123300.0,0.73392206]
["bitfinex","BTCUSD",1759958920874,0.65024773,123310.0,123300.0,0.08312206]
["bitfinex","BTCUSD",1759958921076,0.65024773,123310.0,123300.0,0.73392206]
["bitfinex","BTCUSD",1759958922596,0.65424773,123310.0,123300.0,0.73392206]
["bitfinex","BTCUSD",1759958922905,0.65424773,123310.0,123300.0,0.89612806]
["bitfinex","BTCUSD",1759958923150,0.65424773,123310.0,123300.0,0.08312206]
["bitfinex","BTCUSD",1759958923267,0.65424773,123310.0,123300.0,0.73392206]
["bitfinex","BTCUSD",1759958925254,0.65424773,123310.0,123300.0,0.08312206]
["bitfinex","BTCUSD",1759958925449,0.65424773,123310.0,123300.0,0.73404206]
["bitfinex","BTCUSD",1759958926140,0.16221741,123300.0,123280.0,0.21956235]
["bitfinex","BTCUSD",1759958926295,0.49276593,123300.0,123290.0,0.73404206]
["bitfinex","BTCUSD",1759958926516,0.55755593,123300.0,123290.0,0.73404206]
["bitfinex","BTCUSD",1759958927098,0.55793593,123300.0,123290.0,0.73404206]
["bitfinex","BTCUSD",1759958927705,0.84984445,123300.0,123290.0,0.73404206]
["bitfinex","BTCUSD",1759958927910,0.84984445,123300.0,123290.0,0.89626121]
["bitfinex","BTCUSD",1759958928120,0.84984445,123300.0,123290.0,0.73404206]
["bitfinex","BTCUSD",1759958928337,0.84984445,123300.0,123290.0,0.74004206]
["bitfinex","BTCUSD",1759958928538,0.84984445,123300.0,123290.0,0.90226121]
["bitfinex","BTCUSD",1759958928853,0.85806136,123300.0,123290.0,0.90226121]
["bitfinex","BTCUSD",1759958929304,0.27424432,123300.0,123290.0,0.90226121]
["bitfinex","BTCUSD",1759958929756,0.85806136,123300.0,123290.0,0.74004206]
["bitfinex","BTCUSD",1759958931364,0.85806136,123300.0,123290.0,0.90226121]
["bitfinex","BTCUSD",1759958932299,0.85806136,123300.0,123290.0,0.25134121]
["bitfinex","BTCUSD",1759958932528,0.56615284,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958933657,0.85806136,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958934323,0.56615284,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958936292,0.58125968,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958936933,0.56615284,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958937501,0.27424432,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958937668,0.55792452,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958938291,0.266016,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958938498,0.55792452,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958939313,0.57303388,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958940157,0.28112536,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958940566,0.57303388,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958940770,0.55792452,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958941183,0.57303813,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958941384,0.28112961,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958941836,0.57303813,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958943183,0.57304509,123300.0,123290.0,0.90230121]
["bitfinex","BTCUSD",1759958943401,0.05376057,123300.0,123290.0,1.10875121]
["bitfinex","BTCUSD",1759958943623,0.05059555,123310.0,123300.0,0.162206]
["bitfinex","BTCUSD",1759958943830,0.03547096,123310.0,123300.0,0.74368658]
["bitfinex","BTCUSD",1759958944822,0.04047096,123310.0,123300.0,0.74368658]
["bitfinex","BTCUSD",1759958945659,0.04047096,123310.0,123300.0,0.45177806]
["bitfinex","BTCUSD",1759958945877,0.00512096,123310.0,123300.0,0.74368658]
["bitfinex","BTCUSD",1759958946493,0.00512096,123310.0,123300.0,1.0355951]
["bitfinex","BTCUSD",1759958946697,0.00112096,123310.0,123300.0,1.0355951]
["bitfinex","BTCUSD",1759958947040,0.00112096,123310.0,123300.0,1.04363985]
["bitfinex","BTCUSD",1759958947246,0.00012096,123310.0,123300.0,1.04363985]
["bitfinex","BTCUSD",1759958947488,0.00012096,123310.0,123300.0,1.04963985]
["bitfinex","BTCUSD",1759958947692,0.00012096,123310.0,123300.0,1.04363985]
["bitfinex","BTCUSD",1759958947895,0.00012096,123310.0,123300.0,1.04463985]
["bitfinex","BTCUSD",1759958948117,0.00012096,123310.0,123300.0,1.0445951]
["bitfinex","BTCUSD",1759958948332,0.00012096,123310.0,123300.0,1.6955951]
["bitfinex","BTCUSD",1759958948549,0.00012096,123310.0,123300.0,1.0445951]
["bitfinex","BTCUSD",1759958948774,0.00012096,123310.0,123300.0,1.6955951]
["bitfinex","BTCUSD",1759958951295,0.00012096,123310.0,123300.0,1.31928658]
["bitfinex","BTCUSD",1759958951667,0.00061096,123310.0,123300.0,1.40364658]
["bitfinex","BTCUSD",1759958953266,0.00012096,123310.0,123300.0,1.40364658]
["bitfinex","BTCUSD",1759958957693,0.00012096,123310.0,123300.0,1.6955551]
["bitfinex","BTCUSD",1759958961735,0.00012096,123310.0,123300.0,1.6111951]
["bitfinex","BTCUSD",1759958961939,0.00012096,123310.0,123300.0,1.6955551]
["bitfinex","BTCUSD",1759958963657,0.00012096,123310.0,123300.0,1.2737151]
["bitfinex","BTCUSD",1759958963866,0.00012096,123310.0,123300.0,1.40364658]
["bitfinex","BTCUSD",1759958964008,0.00012096,123310.0,123300.0,0.75268658]
["bitfinex","BTCUSD",1759958964365,0.00012096,123310.0,123300.0,1.40364658]
["bitfinex","BTCUSD",1759958975250,0.00012096,123310.0,123300.0,1.6955551]
["bitfinex","BTCUSD",1759958977849,0.00012096,123310.0,123300.0,1.40364658]
["bitfinex","BTCUSD",1759958978288,0.00012096,123310.0,123300.0,0.75268658]
["bitfinex","BTCUSD",1759958978519,0.00012096,123310.0,123300.0,1.40364658]
["bitfinex","BTCUSD",1759958980765,0.04279096,123310.0,123300.0,1.22376658]
["bitfinex","BTCUSD",1759958980975,0.04279096,123310.0,123300.0,1.30812658]
["bitfinex","BTCUSD",1759958981225,0.04279096,123310.0,123300.0,1.39927658]
["bitfinex","BTCUSD",1759958981432,0.04230096,123310.0,123300.0,1.39927658]
["bitfinex","BTCUSD",1759958983273,0.00012096,123310.0,123300.0,1.39927658]
["bitfinex","BTCUSD",1759958983926,0.00012096,123310.0,123300.0,1.6911851]
["bitfinex","BTCUSD",1759958985206,0.00012096,123310.0,123300.0,2.01324552]
["bitfinex","BTCUSD",1759958985420,0.00012096,123310.0,123300.0,2.06860417]
["bitfinex","BTCUSD",1759958985640,0.00012096,123310.0,123300.0,2.40860417]
["bitfinex","BTCUSD",1759958985867,0.00012096,123310.0,123300.0,2.35324552]
["bitfinex","BTCUSD",1759958986052,0.00012096,123310.0,123300.0,1.89071587]
["bitfinex","BTCUSD",1759958991160,0.00012096,123310.0,123300.0,1.88971587]
["bitfinex","BTCUSD",1759958991344,0.00012096,123310.0,123300.0,1.88171587]
["bitfinex","BTCUSD",1759958991568,0.00012096,123310.0,123300.0,1.88671587]
["bitfinex","BTCUSD",1759958991771,0.00012096,123310.0,123300.0,1.97771267]
["bitfinex","BTCUSD",1759958998366,0.00012096,123310.0,123300.0,1.32675267]
["bitfinex","BTCUSD",1759958998573,0.00012096,123310.0,123300.0,2.31491267]
["bitfinex","BTCUSD",1759958999140,0.00012096,123310.0,123300.0,1.32675267]
["bitfinex","BTCUSD",1759958999526,0.00012096,123310.0,123300.0,2.31491267]
["bitfinex","BTCUSD",1759959002194,0.0005026,123320.0,123310.0,0.50219284]
["bitfinex","BTCUSD",1759959002385,0.0005026,123320.0,123310.0,1.81568454]
["bitfinex","BTCUSD",1759959002625,0.0005026,123320.0,123310.0,1.88088454]
["bitfinex","BTCUSD",1759959002827,0.0005026,123320.0,123310.0,1.90523073]
["bitfinex","BTCUSD",1759959003046,0.0005026,123320.0,123310.0,1.51638431]
["bitfinex","BTCUSD",1759959003247,0.0005026,123320.0,123310.0,1.51938431]
["bitfinex","BTCUSD",1759959003460,0.0005026,123320.0,123310.0,2.19418431]
["bitfinex","BTCUSD",1759959003662,0.0005026,123320.0,123310.0,2.27850431]
["bitfinex","BTCUSD",1759959004275,0.0005026,123320.0,123310.0,2.28450431]
["bitfinex","BTCUSD",1759959010474,0.0005026,123320.0,123310.0,1.29634431]
["bitfinex","BTCUSD",1759959010693,0.0005026,123320.0,123310.0,2.28450431]
["bitfinex","BTCUSD",1759959010848,0.0005026,123320.0,123310.0,2.28446431]
["bitfinex","BTCUSD",1759959011877,0.0005026,123320.0,123310.0,1.29634431]
["bitfinex","BTCUSD",1759959012082,0.0005026,123320.0,123310.0,2.28446431]
["bitfinex","BTCUSD",1759959014631,0.0005026,123320.0,123310.0,2.20006431]
["bitfinex","BTCUSD",1759959014937,0.0005026,123320.0,123310.0,2.28438431]
["bitfinex","BTCUSD",1759959015931,0.0005026,123320.0,123310.0,1.29634431]
["bitfinex","BTCUSD",1759959016149,0.0005026,123320.0,123310.0,2.20438751]
["bitfinex","BTCUSD",1759959016785,0.0005026,123320.0,123310.0,1.21634751]
["bitfinex","BTCUSD",1759959016982,0.0005026,123320.0,123310.0,2.20438751]
["bitfinex","BTCUSD",1759959020628,0.0004,123340.0,123330.0,0.92116486]
["bitfinex","BTCUSD",1759959020837,0.0004,123340.0,123330.0,1.36311372]
["bitfinex","BTCUSD",1759959021036,0.0004,123340.0,123330.0,1.52716372]
["bitfinex","BTCUSD",1759959021453,0.0004,123340.0,123330.0,1.55150811]
["bitfinex","BTCUSD",1759959022066,0.0004,123340.0,123330.0,1.55250811]
["bitfinex","BTCUSD",1759959022499,0.0004,123340.0,123330.0,1.61457366]
["bitfinex","BTCUSD",1759959023308,0.0004,123340.0,123330.0,1.61657366]
["bitfinex","BTCUSD",1759959023922,0.0004,123340.0,123330.0,1.53657686]
["bitfinex","BTCUSD",1759959026196,0.001405,123340.0,123330.0,1.53657686]
["bitfinex","BTCUSD",1759959027036,0.001405,123340.0,123330.0,1.53457686]
["bitfinex","BTCUSD",1759959027252,0.001405,123340.0,123330.0,1.53957686]
["bitfinex","BTCUSD",1759959027461,0.001405,123340.0,123330.0,1.53357686]
["bitfinex","BTCUSD",1759959027670,0.001405,123340.0,123330.0,1.61657366]
["bitfinex","BTCUSD",1759959027891,0.001405,123340.0,123330.0,1.62257366]
["bitfinex","BTCUSD",1759959028110,0.001405,123340.0,123330.0,1.61957366]
["bitfinex","BTCUSD",1759959028322,0.001405,123340.0,123330.0,1.62257366]
["bitfinex","BTCUSD",1759959028551,0.001405,123340.0,123330.0,1.54257686]
["bitfinex","BTCUSD",1759959031412,0.001405,123340.0,123330.0,1.31357686]
["bitfinex","BTCUSD",1759959031569,0.001405,123340.0,123330.0,2.30149686]
["bitfinex","BTCUSD",1759959034727,0.001405,123340.0,123330.0,1.31357686]
["bitfinex","BTCUSD",1759959034953,0.001405,123340.0,123330.0,2.30149686]
["bitfinex","BTCUSD",1759959038410,0.001405,123340.0,123330.0,1.31357686]
["bitfinex","BTCUSD",1759959038564,0.001405,123340.0,123330.0,2.30149686]
["bitfinex","BTCUSD",1759959039443,0.001405,123340.0,123330.0,2.21717686]
["bitfinex","BTCUSD",1759959039639,0.001405,123340.0,123330.0,2.30149686]
["bitfinex","BTCUSD",1759959042050,0.001405,123340.0,123330.0,1.65089686]
["bitfinex","BTCUSD",1759959042295,0.001405,123340.0,123330.0,2.30145686]
["bitfinex","BTCUSD",1759959044705,0.001405,123340.0,123330.0,1.31357686]
["bitfinex","BTCUSD",1759959044908,0.001405,123340.0,123330.0,2.30145686]
["bitfinex","BTCUSD",1759959045853,0.001405,123340.0,123330.0,2.49570692]
["bitfinex","BTCUSD",1759959047178,0.001405,123340.0,123330.0,1.50782692]
["bitfinex","BTCUSD",1759959047380,0.001405,123340.0,123330.0,1.68369044]
["bitfinex","BTCUSD",1759959047584,0.001895,123340.0,123330.0,0.55457854]
["bitfinex","BTCUSD",1759959047790,0.001895,123340.0,123330.0,1.39393854]
["bitfinex","BTCUSD",1759959048017,0.001895,123340.0,123330.0,1.85205868]
["bitfinex","BTCUSD",1759959048216,0.001405,123340.0,123330.0,1.85205868]
["bitfinex","BTCUSD",1759959048419,0.002385,123340.0,123330.0,0.86417868]
["bitfinex","BTCUSD",1759959048623,0.044565,123340.0,123330.0,1.75300868]
["bitfinex","BTCUSD",1759959049071,0.044565,123340.0,123330.0,1.75400868]
["bitfinex","BTCUSD",1759959049482,0.044565,123340.0,123330.0,1.37814044]
["bitfinex","BTCUSD",1759959049669,0.044565,123340.0,123330.0,1.75400868]
["bitfinex","BTCUSD",1759959049868,0.093505,123340.0,123330.0,1.75400868]
["bitfinex","BTCUSD",1759959050275,0.044565,123340.0,123330.0,1.75400868]
["bitfinex","BTCUSD",1759959054641,0.044565,123340.0,123330.0,1.84405868]
["bitfinex","BTCUSD",1759959055406,0.044565,123340.0,123330.0,1.75400868]
["bitfinex","BTCUSD",1759959056046,0.044565,123340.0,123330.0,1.46246044]
["bitfinex","BTCUSD",1759959056253,0.044565,123340.0,123330.0,1.75400868]
["bitfinex","BTCUSD",1759959057203,0.093505,123340.0,123330.0,1.43230854]
["bitfinex","BTCUSD",1759959057833,0.093505,123340.0,123330.0,1.32057854]
["bitfinex","BTCUSD",1759959058070,0.25565839,123340.0,123330.0,1.32057854]
["bitfinex","BTCUSD",1759959058483,0.25565839,123340.0,123330.0,0.56161854]
["bitfinex","BTCUSD",1759959058684,0.25565839,123340.0,123330.0,0.98325854]
["bitfinex","BTCUSD",1759959058897,0.093505,123340.0,123330.0,0.98325854]
["bitfinex","BTCUSD",1759959059092,0.25565839,123340.0,123330.0,0.98325854]
["bitfinex","BTCUSD",1759959059509,0.25565839,123340.0,123330.0,1.27480678]
["bitfinex","BTCUSD",1759959061485,0.25565839,123340.0,123330.0,0.170532]
["bitfinex","BTCUSD",1759959061695,0.25565839,123340.0,123330.0,0.95895415]
["bitfinex","BTCUSD",1759959062145,0.25565839,123340.0,123330.0,0.98330115]
["bitfinex","BTCUSD",1759959062909,0.25565839,123340.0,123330.0,0.14618761]
["bitfinex","BTCUSD",1759959063114,0.25565839,123340.0,123330.0,0.95895415]
["bitfinex","BTCUSD",1759959066177,0.25565839,123340.0,123330.0,0.79678761]
["bitfinex","BTCUSD",1759959066738,0.25565839,123340.0,123330.0,0.95895415]
["bitfinex","BTCUSD",1759959067145,0.25565839,123340.0,123330.0,0.5836486]
["bitfinex","BTCUSD",1759959067347,0.25565839,123340.0,123330.0,0.8969286]
["bitfinex","BTCUSD",1759959072195,0.25565839,123340.0,123330.0,0.08412206]
["bitfinex","BTCUSD",1759959072401,0.25565839,123340.0,123330.0,0.73476206]
["bitfinex","BTCUSD",1759959072777,0.25565839,123340.0,123330.0,0.8969286]
["bitfinex","BTCUSD",1759959073577,0.25565839,123340.0,123330.0,0.73476206]
["bitfinex","BTCUSD",1759959074335,0.25565839,123340.0,123330.0,0.8969286]
["bitfinex","BTCUSD",1759959075926,0.25565839,123340.0,123330.0,0.73476206]
["bitfinex","BTCUSD",1759959076127,0.25565839,123340.0,123330.0,0.08412206]
["bitfinex","BTCUSD",1759959076395,0.25565839,123340.0,123330.0,0.8969286]
["bitfinex","BTCUSD",1759959076599,0.25565839,123340.0,123330.0,0.2462886]
["bitfinex","BTCUSD",1759959076984,0.25565839,123340.0,123330.0,0.8969286]
["bitfinex","BTCUSD",1759959077406,0.25565839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959078146,0.25765839,123340.0,123330.0,0.73376206]
["bitfinex","BTCUSD",1759959078572,0.25765839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959079880,0.25765839,123340.0,123330.0,0.8959686]
["bitfinex","BTCUSD",1759959088078,0.25765839,123340.0,123330.0,0.73380206]
["bitfinex","BTCUSD",1759959088291,0.25765839,123340.0,123330.0,0.8959686]
["bitfinex","BTCUSD",1759959089685,0.25765839,123340.0,123330.0,0.73380206]
["bitfinex","BTCUSD",1759959089886,0.25765839,123340.0,123330.0,0.08312206]
["bitfinex","BTCUSD",1759959090139,0.54920663,123340.0,123330.0,0.73376206]
["bitfinex","BTCUSD",1759959092516,0.25765839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959092713,0.54920663,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959092950,0.54920663,123340.0,123330.0,0.73376206]
["bitfinex","BTCUSD",1759959094009,0.25765839,123340.0,123330.0,0.31204206]
["bitfinex","BTCUSD",1759959094256,0.25765839,123340.0,123330.0,0.73376206]
["bitfinex","BTCUSD",1759959095238,0.25765839,123340.0,123330.0,0.64944206]
["bitfinex","BTCUSD",1759959095445,0.25765839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959098574,0.20871839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959098793,0.20871839,123340.0,123330.0,0.9610586]
["bitfinex","BTCUSD",1759959099005,0.25765839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959102542,0.20871839,123340.0,123330.0,0.9610586]
["bitfinex","BTCUSD",1759959105793,0.20871839,123340.0,123330.0,1.0973386]
["bitfinex","BTCUSD",1759959106014,0.20871839,123340.0,123330.0,1.38888684]
["bitfinex","BTCUSD",1759959106443,0.20871839,123340.0,123330.0,1.29824684]
["bitfinex","BTCUSD",1759959108013,0.20871839,123340.0,123330.0,1.0066986]
["bitfinex","BTCUSD",1759959114152,0.20871839,123340.0,123330.0,0.9415686]
["bitfinex","BTCUSD",1759959114519,0.25765839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959117557,0.25765839,123340.0,123330.0,0.9572386]
["bitfinex","BTCUSD",1759959118148,0.25765839,123340.0,123330.0,0.8959286]
["bitfinex","BTCUSD",1759959121995,0.003405,123340.0,123330.0,1.39175727]
["bitfinex","BTCUSD",1759959122245,0.003405,123340.0,123330.0,1.48239727]
["bitfinex","BTCUSD",1759959123366,0.001405,123340.0,123330.0,1.48239727]
["bitfinex","BTCUSD",1759959125192,0.001405,123340.0,123330.0,1.48339727]
["bitfinex","BTCUSD",1759959125560,0.001405,123340.0,123330.0,1.48239727]
["bitfinex","BTCUSD",1759959125981,0.001405,123340.0,123330.0,1.48439727]
["bitfinex","BTCUSD",1759959126250,0.001405,123340.0,123330.0,1.51074206]
["bitfinex","BTCUSD",1759959146117,0.001405,123340.0,123330.0,1.12186339]
["bitfinex","BTCUSD",1759959146335,0.001405,123340.0,123330.0,1.51074206]
["bitfinex","BTCUSD",1759959147866,0.001405,123340.0,123330.0,0.86010206]
["bitfinex","BTCUSD",1759959148069,0.001405,123340.0,123330.0,1.84798206]
["bitfinex","BTCUSD",1759959149286,0.001405,123340.0,123330.0,0.47122339]
["bitfinex","BTCUSD",1759959149486,0.001405,123340.0,123330.0,1.84798206]
["bitfinex","BTCUSD",1759959149874,0.001405,123340.0,123330.0,0.86010206]
["bitfinex","BTCUSD",1759959150069,0.001405,123340.0,123330.0,1.84798206]
["bitfinex","BTCUSD",1759959150259,0.001405,123340.0,123330.0,1.76366206]
["bitfinex","BTCUSD",1759959150641,0.001405,123340.0,123330.0,1.84798206]
["bitfinex","BTCUSD",1759959169930,0.001405,123340.0,123330.0,1.75067073]
["bitfinex","BTCUSD",1759959170339,0.001405,123340.0,123330.0,0.76279073]
["bitfinex","BTCUSD",1759959170638,0.001405,123340.0,123330.0,1.75055073]
["bitfinex","BTCUSD",1759959202407,0.001405,123340.0,123330.0,1.75057133]
["bitfinex","BTCUSD",1759959211870,0.001405,123340.0,123330.0,1.32893133]
["bitfinex","BTCUSD",1759959212074,0.001405,123340.0,123330.0,1.75061133]
["bitfinex","BTCUSD",1759959216802,0.001405,123340.0,123330.0,0.76281133]
["bitfinex","BTCUSD",1759959217005,0.001405,123340.0,123330.0,1.75061133]
["bitfinex","BTCUSD",1759959222046,0.001405,123340.0,123330.0,0.76281133]
["bitfinex","BTCUSD",1759959222284,0.001405,123340.0,123330.0,1.75061133]
["bitfinex","BTCUSD",1759959224352,0.001405,123340.0,123330.0,1.45902339]
["bitfinex","BTCUSD",1759959224786,0.001405,123340.0,123330.0,1.75061133]
["bitfinex","BTCUSD",1759959230035,0.001405,123340.0,123330.0,1.45902339]
["bitfinex","BTCUSD",1759959230275,0.001405,123340.0,123330.0,1.03957339]
["bitfinex","BTCUSD",1759959230455,0.001405,123340.0,123330.0,1.75284133]
["bitfinex","BTCUSD",1759959231306,0.001895,123340.0,123330.0,0.76508133]
["bitfinex","BTCUSD",1759959231569,0.044495,123340.0,123330.0,1.65993133]
["bitfinex","BTCUSD",1759959231732,0.044495,123340.0,123330.0,0.67217133]
["bitfinex","BTCUSD",1759959231941,0.044495,123340.0,123330.0,1.8500773]
["bitfinex","BTCUSD",1759959232162,0.044005,123340.0,123330.0,1.8500773]
["bitfinex","BTCUSD",1759959233539,0.001405,123340.0,123330.0,1.8500773]
["bitfinex","BTCUSD",1759959240797,0.001405,123340.0,123330.0,0.8623173]
["bitfinex","BTCUSD",1759959241001,0.001405,123340.0,123330.0,1.8500773]
["bitfinex","BTCUSD",1759959242211,0.001405,123340.0,123330.0,1.46125339]
["bitfinex","BTCUSD",1759959242379,0.001405,123340.0,123330.0,1.8500773]
["bitfinex","BTCUSD",1759959252394,0.001405,123340.0,123330.0,0.8623173]
["bitfinex","BTCUSD",1759959252602,0.001405,123340.0,123330.0,1.8500773]
["bitfinex","BTCUSD",1759959263227,0.001405,123340.0,123330.0,2.2202292]
["bitfinex","BTCUSD",1759959267804,0.001405,123340.0,123330.0,2.300226]
["bitfinex","BTCUSD",1759959268011,0.0004,123370.0,123360.0,0.55095101]
["bitfinex","BTCUSD",1759959268198,0.000521,123370.0,123360.0,0.99259307]
["bitfinex","BTCUSD",1759959268464,0.000521,123370.0,123360.0,1.15489307]
["bitfinex","BTCUSD",1759959268885,0.000521,123370.0,123360.0,1.24038301]
["bitfinex","BTCUSD",1759959269909,0.000521,123370.0,123360.0,1.24238301]
["bitfinex","BTCUSD",1759959270368,0.000521,123370.0,123360.0,1.27195524]
["bitfinex","BTCUSD",1759959272291,0.000521,123370.0,123360.0,1.2801558]
["bitfinex","BTCUSD",1759959273726,0.00202801,123370.0,123360.0,1.2801558]
["bitfinex","BTCUSD",1759959276173,0.00202801,123370.0,123360.0,0.9671558]
["bitfinex","BTCUSD",1759959276374,0.00202801,123370.0,123360.0,1.9547558]
["bitfinex","BTCUSD",1759959278007,0.00202801,123370.0,123360.0,0.9671558]
["bitfinex","BTCUSD",1759959278249,0.00202801,123370.0,123360.0,1.9547558]
["bitfinex","BTCUSD",1759959280983,0.00202801,123370.0,123360.0,1.9546758]
["bitfinex","BTCUSD",1759959286070,0.00202801,123370.0,123360.0,1.9245239]
["bitfinex","BTCUSD",1759959286626,0.00251801,123370.0,123360.0,1.9245239]
["bitfinex","BTCUSD",1759959287275,0.00202801,123370.0,123360.0,1.9245239]
["bitfinex","BTCUSD",1759959287700,0.00251801,123370.0,123360.0,0.92880334]
["bitfinex","BTCUSD",1759959287882,0.29289719,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759959288176,0.35485719,123380.0,123370.0,0.89547602]
["bitfinex","BTCUSD",1759959288541,0.35511719,123380.0,123370.0,0.91981452]
["bitfinex","BTCUSD",1759959292419,0.64661046,123380.0,123370.0,0.44474056]
["bitfinex","BTCUSD",1759959292619,0.64661046,123380.0,123370.0,0.73336206]
["bitfinex","BTCUSD",1759959292913,0.67095137,123380.0,123370.0,0.73336206]
["bitfinex","BTCUSD",1759959293527,0.6714536,123380.0,123370.0,0.73336206]
["bitfinex","BTCUSD",1759959293933,0.6714536,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759959294138,0.16211396,123370.0,123360.0,0.08549173]
["bitfinex","BTCUSD",1759959294347,0.47973723,123370.0,123360.0,0.81885379]
["bitfinex","BTCUSD",1759959294554,0.54133723,123370.0,123360.0,0.16861379]
["bitfinex","BTCUSD",1759959294760,0.54947661,123370.0,123360.0,0.10746297]
["bitfinex","BTCUSD",1759959294998,0.54947661,123370.0,123360.0,0.73336206]
["bitfinex","BTCUSD",1759959295241,0.57381985,123370.0,123360.0,0.73336206]
["bitfinex","BTCUSD",1759959295481,0.57381985,123370.0,123360.0,0.73436206]
["bitfinex","BTCUSD",1759959295694,0.57381985,123370.0,123360.0,0.73336206]
["bitfinex","BTCUSD",1759959296481,0.57381985,123370.0,123360.0,0.73436206]
["bitfinex","BTCUSD",1759959296752,0.57381985,123370.0,123360.0,0.73336206]
["bitfinex","BTCUSD",1759959297150,0.57881985,123370.0,123360.0,0.73336206]
["bitfinex","BTCUSD",1759959300071,0.1621389,123360.0,123340.0,0.18834398]
["bitfinex","BTCUSD",1759959300204,0.29449025,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959300412,0.29449025,123350.0,123340.0,0.89748432]
["bitfinex","BTCUSD",1759959300864,0.31883502,123350.0,123340.0,0.24724432]
["bitfinex","BTCUSD",1759959301064,0.31883502,123350.0,123340.0,0.89748432]
["bitfinex","BTCUSD",1759959304897,0.31883502,123350.0,123340.0,0.89752432]
["bitfinex","BTCUSD",1759959312910,0.29449025,123350.0,123340.0,0.89752432]
["bitfinex","BTCUSD",1759959316830,0.29449025,123350.0,123340.0,0.24724432]
["bitfinex","BTCUSD",1759959317069,0.29449025,123350.0,123340.0,0.89752432]
["bitfinex","BTCUSD",1759959323508,0.29449025,123350.0,123340.0,0.08509093]
["bitfinex","BTCUSD",1759959323735,0.58598352,123350.0,123340.0,0.73541093]
["bitfinex","BTCUSD",1759959324762,0.92598352,123350.0,123340.0,0.42364887]
["bitfinex","BTCUSD",1759959324974,0.92598352,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959325150,0.94117244,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959325355,0.96552106,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959325570,0.96552106,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959326174,0.96574119,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959327222,0.97074119,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959333999,0.67902779,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959334210,0.97074119,123350.0,123340.0,0.65228887]
["bitfinex","BTCUSD",1759959336176,0.97074119,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959336407,1.26245459,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959336598,0.97833171,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959337948,0.97833171,123350.0,123340.0,0.56804887]
["bitfinex","BTCUSD",1759959338161,0.97833171,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959339605,0.97833171,123350.0,123340.0,0.23064887]
["bitfinex","BTCUSD",1759959339818,0.97833171,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959340686,0.97833171,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959341063,0.97833171,123350.0,123340.0,0.61308887]
["bitfinex","BTCUSD",1759959341478,1.27004511,123350.0,123340.0,0.61308887]
["bitfinex","BTCUSD",1759959341693,1.27004511,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959342067,1.27004511,123350.0,123340.0,0.27520887]
["bitfinex","BTCUSD",1759959342893,1.27004511,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959343110,1.27004511,123350.0,123340.0,0.19116887]
["bitfinex","BTCUSD",1759959343317,1.27004511,123350.0,123340.0,0.61288887]
["bitfinex","BTCUSD",1759959343657,1.25485619,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959343846,1.25485684,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959343985,1.24726567,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959344180,1.26244801,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959344445,1.27003935,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959344658,0.95555227,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959344885,0.97832629,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959345098,0.97073495,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959345330,0.97832648,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959346237,0.97073495,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959346919,0.97073495,123350.0,123340.0,0.56804887]
["bitfinex","BTCUSD",1759959347147,0.97073495,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959349822,0.67902155,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959350045,0.97073495,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959350262,0.97832915,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959354002,0.68661575,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959372680,0.6866393,123350.0,123340.0,0.65236887]
["bitfinex","BTCUSD",1759959375869,0.6866393,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959376643,0.6866393,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959376879,0.6866393,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959378361,0.68664031,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959379898,0.68664031,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959380081,0.68664031,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959380319,0.68664022,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959383000,0.68664022,123350.0,123340.0,0.23064887]
["bitfinex","BTCUSD",1759959383311,0.68664022,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959385335,0.68664022,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959385947,0.68664022,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959390343,1.07555015,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959391620,0.68664022,123350.0,123340.0,0.31496887]
["bitfinex","BTCUSD",1759959392643,0.68664022,123350.0,123340.0,0.23060887]
["bitfinex","BTCUSD",1759959392848,0.68664022,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959394183,0.68664022,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959394382,0.68664022,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959399199,0.67904602,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959399408,0.68664903,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959400652,0.68664754,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959400927,0.68664754,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959401108,0.68664754,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959405403,1.07555747,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959405606,1.0527488,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959405805,1.07555642,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959406442,0.68664649,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959406654,1.07555642,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959406859,0.68664649,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959407052,1.07555642,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959409594,0.68664649,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959410362,0.68664649,123350.0,123340.0,0.23060887]
["bitfinex","BTCUSD",1759959410563,0.68664649,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959414015,0.97833612,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959414410,0.97833616,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959415937,0.98626071,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959416737,0.69457108,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959416923,0.98626071,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959425230,0.98626127,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959426494,0.69457164,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959426628,0.98626127,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959427259,0.98626148,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959430251,0.98626172,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959432447,0.98626143,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959432647,0.98621221,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959444218,0.97860939,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959444423,0.986212,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959446473,0.98621201,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959449096,0.69452238,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959449288,0.98621201,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959451229,0.98621199,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959455408,0.69452236,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959455609,0.98621199,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959458796,0.69452236,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959458977,0.98621199,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959464125,0.98621228,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959465823,0.97860966,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959466036,0.97100675,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959466220,0.96340383,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959468851,0.98621247,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959469269,0.97860959,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959469504,0.98621247,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959469964,0.98621244,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959471216,0.98621248,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959472660,0.69452285,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959472875,0.98621248,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959473278,0.98621251,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959473509,0.98621255,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959474064,0.69452292,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959475215,0.69452294,123350.0,123340.0,0.31492887]
["bitfinex","BTCUSD",1759959480438,0.18450736,123350.0,123340.0,0.94910283]
["bitfinex","BTCUSD",1759959480647,0.02934862,123350.0,123340.0,0.78148311]
["bitfinex","BTCUSD",1759959480874,0.005,123350.0,123340.0,1.17038162]
["bitfinex","BTCUSD",1759959481445,0.005,123350.0,123340.0,1.27472099]
["bitfinex","BTCUSD",1759959481644,0.005,123350.0,123340.0,1.19472419]
["bitfinex","BTCUSD",1759959481846,0.02434354,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759959482050,0.02434354,123370.0,123360.0,0.92041006]
["bitfinex","BTCUSD",1759959482292,0.02434354,123370.0,123360.0,1.07574767]
["bitfinex","BTCUSD",1759959483106,0.02534354,123370.0,123360.0,1.07574767]
["bitfinex","BTCUSD",1759959483309,0.02734354,123370.0,123360.0,1.10008955]
["bitfinex","BTCUSD",1759959484300,0.1894575,123370.0,123360.0,1.10008955]
["bitfinex","BTCUSD",1759959484707,0.02734354,123370.0,123360.0,1.10008955]
["bitfinex","BTCUSD",1759959485605,0.02734354,123370.0,123360.0,1.1602374]
["bitfinex","BTCUSD",1759959486133,0.003,123370.0,123360.0,1.1602374]
["bitfinex","BTCUSD",1759959493491,0.003,123370.0,123360.0,1.13589552]
["bitfinex","BTCUSD",1759959502681,0.00356,123370.0,123360.0,0.98521701]
["bitfinex","BTCUSD",1759959502900,0.24845396,123370.0,123360.0,0.70910991]
["bitfinex","BTCUSD",1759959503115,0.24845396,123370.0,123360.0,0.79342991]
["bitfinex","BTCUSD",1759959503577,0.24845396,123370.0,123360.0,0.95555701]
["bitfinex","BTCUSD",1759959503816,0.24845396,123370.0,123360.0,0.79342991]
["bitfinex","BTCUSD",1759959508340,0.26362892,123370.0,123360.0,0.79342991]
["bitfinex","BTCUSD",1759959509408,0.27122391,123370.0,123360.0,0.79342991]
["bitfinex","BTCUSD",1759959509859,0.27123885,123370.0,123360.0,0.79342991]
["bitfinex","BTCUSD",1759959511926,0.16214025,123350.0,123340.0,0.00196887]
["bitfinex","BTCUSD",1759959512144,0.20814025,123350.0,123340.0,0.73525093]
["bitfinex","BTCUSD",1759959512379,0.20962025,123350.0,123340.0,0.73525093]
["bitfinex","BTCUSD",1759959512596,0.26454025,123350.0,123340.0,0.73525093]
["bitfinex","BTCUSD",1759959513269,0.26454025,123350.0,123340.0,0.73625093]
["bitfinex","BTCUSD",1759959513646,0.26454025,123350.0,123340.0,0.08609093]
["bitfinex","BTCUSD",1759959513858,0.26454025,123350.0,123340.0,0.89844432]
["bitfinex","BTCUSD",1759959514053,0.26454025,123350.0,123340.0,0.90144432]
["bitfinex","BTCUSD",1759959514458,0.26454025,123350.0,123340.0,0.73929093]
["bitfinex","BTCUSD",1759959514879,0.26454025,123350.0,123340.0,0.73629093]
["bitfinex","BTCUSD",1759959515081,0.26554025,123350.0,123340.0,0.73629093]
["bitfinex","BTCUSD",1759959515299,0.26554025,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959516209,0.27361701,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959519069,0.27361701,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959519838,0.26554025,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959520518,0.27375296,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959521332,0.27375296,123350.0,123340.0,0.24724432]
["bitfinex","BTCUSD",1759959521500,0.27375296,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959521878,0.26554025,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959522303,0.26554025,123350.0,123340.0,0.08509093]
["bitfinex","BTCUSD",1759959522491,0.26554025,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959525436,0.27361076,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959536643,0.27361076,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959536855,0.26554025,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959537067,0.26554025,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959537702,0.27383747,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959537923,0.27383747,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959539245,0.27383747,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959539862,0.27383747,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959541427,0.27383747,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959542128,0.27383747,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959542544,0.27383747,123350.0,123340.0,0.08509093]
["bitfinex","BTCUSD",1759959542699,0.27383747,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959544390,0.27383747,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959545080,0.27383747,123350.0,123340.0,1.25420063]
["bitfinex","BTCUSD",1759959545309,0.21891747,123350.0,123340.0,1.25420063]
["bitfinex","BTCUSD",1759959547367,0.27383747,123350.0,123340.0,1.25420063]
["bitfinex","BTCUSD",1759959548384,0.26554025,123350.0,123340.0,1.25420063]
["bitfinex","BTCUSD",1759959548588,0.26554025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959549579,0.26554025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959550619,0.26554025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959554698,0.26554025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959555519,0.26554025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959558419,0.26554025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959559389,0.26554025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959562915,0.26554025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959563113,0.26554025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959564228,0.26554025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959565632,0.26554025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959568697,0.26554025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959568951,0.26554025,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959571630,0.26254025,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959574982,0.26254025,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959576528,0.26254025,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959577564,0.26254025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959579210,0.26254025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959579831,0.26254025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959581706,0.26254025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959582293,0.26254025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959583576,0.26254025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959592995,0.26254025,123350.0,123340.0,1.18908063]
["bitfinex","BTCUSD",1759959594135,0.26254025,123350.0,123340.0,1.02692724]
["bitfinex","BTCUSD",1759959594561,0.26254025,123350.0,123340.0,0.89744432]
["bitfinex","BTCUSD",1759959594765,0.26254025,123350.0,123340.0,0.73529093]
["bitfinex","BTCUSD",1759959596723,0.26254025,123350.0,123340.0,0.73294578]
["bitfinex","BTCUSD",1759959600161,0.26254025,123350.0,123340.0,0.89509917]
["bitfinex","BTCUSD",1759959600381,0.26254025,123350.0,123340.0,0.31126578]
["bitfinex","BTCUSD",1759959600626,0.26254025,123350.0,123330.0,0.02434745]
["bitfinex","BTCUSD",1759959600627,0.16215339,123340.0,123330.0,0.02434745]
["bitfinex","BTCUSD",1759959600871,0.20487339,123340.0,123330.0,0.31164206]
["bitfinex","BTCUSD",1759959601082,0.20676339,123340.0,123330.0,0.73332206]
["bitfinex","BTCUSD",1759959601298,0.26115339,123340.0,123330.0,0.8954886]
["bitfinex","BTCUSD",1759959601515,0.26115339,123340.0,123330.0,0.73332206]
["bitfinex","BTCUSD",1759959601727,0.26115339,123340.0,123330.0,0.8954886]
["bitfinex","BTCUSD",1759959602135,0.26115339,123340.0,123330.0,0.8964886]
["bitfinex","BTCUSD",1759959602365,0.26115339,123340.0,123330.0,0.8984886]
["bitfinex","BTCUSD",1759959606261,0.26115339,123340.0,123330.0,0.89899112]
["bitfinex","BTCUSD",1759959613821,0.26115339,123340.0,123330.0,0.73682458]
["bitfinex","BTCUSD",1759959618627,0.26115339,123340.0,123330.0,0.89899112]
["bitfinex","BTCUSD",1759959624978,0.26115339,123340.0,123330.0,0.73682458]
["bitfinex","BTCUSD",1759959625513,0.26115339,123340.0,123330.0,0.89899112]
["bitfinex","BTCUSD",1759959626178,0.26115339,123340.0,123330.0,0.73682458]
["bitfinex","BTCUSD",1759959626370,0.26115339,123340.0,123330.0,0.89899112]
["bitfinex","BTCUSD",1759959633299,0.26115339,123340.0,123330.0,0.96358112]
["bitfinex","BTCUSD",1759959633477,0.20676339,123340.0,123330.0,0.96358112]
["bitfinex","BTCUSD",1759959634124,0.26115339,123340.0,123330.0,0.96358112]
["bitfinex","BTCUSD",1759959634657,0.26115339,123340.0,123330.0,0.89899112]
["bitfinex","BTCUSD",1759959635716,0.26115339,123340.0,123330.0,0.24879112]
["bitfinex","BTCUSD",1759959635933,0.26115339,123340.0,123330.0,0.89903112]
["bitfinex","BTCUSD",1759959637530,0.20728339,123340.0,123330.0,1.01353112]
["bitfinex","BTCUSD",1759959637747,0.26115339,123340.0,123330.0,1.01353112]
["bitfinex","BTCUSD",1759959638570,0.20728339,123340.0,123330.0,1.01353112]
["bitfinex","BTCUSD",1759959639402,0.20728339,123340.0,123330.0,0.85136458]
["bitfinex","BTCUSD",1759959639621,0.20728339,123340.0,123330.0,1.01353112]
["bitfinex","BTCUSD",1759959640471,0.26115339,123340.0,123330.0,0.73686458]
["bitfinex","BTCUSD",1759959640678,0.26115339,123340.0,123330.0,0.80154458]
["bitfinex","BTCUSD",1759959640901,0.20728339,123340.0,123330.0,0.80154458]
["bitfinex","BTCUSD",1759959641111,0.20728339,123340.0,123330.0,0.79854458]
["bitfinex","BTCUSD",1759959641552,0.20728339,123340.0,123330.0,0.80154458]
["bitfinex","BTCUSD",1759959641759,0.20728339,123340.0,123330.0,0.79954458]
["bitfinex","BTCUSD",1759959641966,0.26115339,123340.0,123330.0,0.79854458]
["bitfinex","BTCUSD",1759959642385,0.26115339,123340.0,123330.0,0.96071112]
["bitfinex","BTCUSD",1759959644089,0.099,123340.0,123330.0,0.96071112]
["bitfinex","BTCUSD",1759959644304,0.20728339,123340.0,123330.0,1.34953926]
["bitfinex","BTCUSD",1759959644510,0.16215339,123340.0,123330.0,1.49718926]
["bitfinex","BTCUSD",1759959648462,0.09971,123360.0,123340.0,0.16215339]
["bitfinex","BTCUSD",1759959648686,0.04612089,123360.0,123350.0,1.07100045]
["bitfinex","BTCUSD",1759959648953,0.00012089,123360.0,123350.0,1.07100045]
["bitfinex","BTCUSD",1759959650474,0.05220089,123360.0,123350.0,0.68217231]
["bitfinex","BTCUSD",1759959651117,0.04620089,123360.0,123350.0,0.68217231]
["bitfinex","BTCUSD",1759959651324,0.04620089,123360.0,123350.0,0.68317231]
["bitfinex","BTCUSD",1759959651539,0.04620089,123360.0,123350.0,0.68517231]
["bitfinex","BTCUSD",1759959654539,0.00012089,123360.0,123350.0,0.68517231]
["bitfinex","BTCUSD",1759959654753,0.00012089,123360.0,123350.0,1.07400045]
["bitfinex","BTCUSD",1759959655379,0.00012089,123360.0,123350.0,1.08230544]
["bitfinex","BTCUSD",1759959655795,0.00012089,123360.0,123350.0,1.07400045]
["bitfinex","BTCUSD",1759959657451,0.00012089,123360.0,123350.0,0.68517231]
["bitfinex","BTCUSD",1759959657661,0.00012089,123360.0,123350.0,1.07400045]
["bitfinex","BTCUSD",1759959658115,0.00012089,123360.0,123350.0,0.97668851]
["bitfinex","BTCUSD",1759959659161,0.00012089,123360.0,123350.0,0.98497238]
["bitfinex","BTCUSD",1759959660300,0.00012089,123360.0,123350.0,1.00931527]
["bitfinex","BTCUSD",1759959661635,0.15908312,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759959661901,0.15908312,123370.0,123360.0,0.82943536]
["bitfinex","BTCUSD",1759959664124,0.15908312,123370.0,123360.0,0.89169249]
["bitfinex","BTCUSD",1759959666862,0.25029629,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759959667097,0.25029629,123380.0,123370.0,0.88030222]
["bitfinex","BTCUSD",1759959667326,0.25029629,123380.0,123370.0,0.97730222]
["bitfinex","BTCUSD",1759959668630,0.25529629,123380.0,123370.0,0.97730222]
["bitfinex","BTCUSD",1759959669259,0.26129629,123380.0,123370.0,0.97730222]
["bitfinex","BTCUSD",1759959672767,0.26179852,123380.0,123370.0,0.97730222]
["bitfinex","BTCUSD",1759959673205,0.26179852,123380.0,123370.0,0.74870222]
["bitfinex","BTCUSD",1759959673416,0.26179852,123380.0,123370.0,1.39894222]
["bitfinex","BTCUSD",1759959674284,0.36039852,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759959674496,0.36039852,123380.0,123370.0,0.39600206]
["bitfinex","BTCUSD",1759959678515,0.30770852,123380.0,123370.0,0.46233206]
["bitfinex","BTCUSD",1759959678932,0.30770852,123380.0,123370.0,0.75384826]
["bitfinex","BTCUSD",1759959679162,0.30770852,123380.0,123370.0,0.91596222]
["bitfinex","BTCUSD",1759959679676,0.30770852,123380.0,123370.0,0.75384826]
["bitfinex","BTCUSD",1759959680105,0.30770852,123380.0,123370.0,0.44096826]
["bitfinex","BTCUSD",1759959680313,0.30770852,123380.0,123370.0,1.09116826]
["bitfinex","BTCUSD",1759959684405,0.36031852,123380.0,123370.0,1.09116826]
["bitfinex","BTCUSD",1759959684879,0.36031852,123380.0,123370.0,1.00680826]
["bitfinex","BTCUSD",1759959685091,0.36031852,123380.0,123370.0,1.09112826]
["bitfinex","BTCUSD",1759959686112,0.36031852,123380.0,123370.0,0.73328206]
["bitfinex","BTCUSD",1759959686294,0.36031852,123380.0,123370.0,1.02479826]
["bitfinex","BTCUSD",1759959686529,0.36031852,123380.0,123370.0,1.09112826]
["bitfinex","BTCUSD",1759959686530,0.30770852,123380.0,123370.0,1.09112826]
["bitfinex","BTCUSD",1759959686749,0.36031852,123380.0,123370.0,1.02479826]
["bitfinex","BTCUSD",1759959689555,0.36031852,123380.0,123370.0,0.73328206]
["bitfinex","BTCUSD",1759959689780,0.36031852,123380.0,123370.0,1.02479826]
["bitfinex","BTCUSD",1759959691069,0.30770852,123380.0,123370.0,1.09112826]
["bitfinex","BTCUSD",1759959691454,0.30770852,123380.0,123370.0,0.79961206]
["bitfinex","BTCUSD",1759959691651,0.30770852,123380.0,123370.0,1.09112826]
["bitfinex","BTCUSD",1759959691868,0.30770852,123380.0,123370.0,1.13974826]
["bitfinex","BTCUSD",1759959692495,0.36031852,123380.0,123370.0,1.13974826]
["bitfinex","BTCUSD",1759959694181,0.36031852,123380.0,123370.0,1.02475826]
["bitfinex","BTCUSD",1759959697465,0.36031852,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759959697678,0.36031852,123380.0,123370.0,0.73324206]
["bitfinex","BTCUSD",1759959698966,0.36031852,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759959699185,0.36031852,123380.0,123370.0,0.73324206]
["bitfinex","BTCUSD",1759959700973,0.36031852,123380.0,123370.0,0.08312206]
["bitfinex","BTCUSD",1759959701185,0.36031852,123380.0,123370.0,0.73324206]
["bitfinex","BTCUSD",1759959702018,0.36031852,123380.0,123370.0,0.79810206]
["bitfinex","BTCUSD",1759959702235,0.36031852,123380.0,123370.0,1.02475826]
["bitfinex","BTCUSD",1759959705941,0.30770852,123380.0,123370.0,0.73324206]
["bitfinex","BTCUSD",1759959706165,0.36031852,123380.0,123370.0,1.02475826]
["bitfinex","BTCUSD",1759959706827,0.36031852,123380.0,123370.0,1.18687222]
["bitfinex","BTCUSD",1759959710373,0.36031852,123380.0,123370.0,1.39552222]
["bitfinex","BTCUSD",1759959710374,0.30717852,123380.0,123370.0,1.39552222]
["bitfinex","BTCUSD",1759959710588,0.30770852,123380.0,123370.0,1.39552222]
["bitfinex","BTCUSD",1759959710799,0.30770852,123380.0,123370.0,1.29913222]
["bitfinex","BTCUSD",1759959711233,0.36032852,123380.0,123370.0,1.23596222]
["bitfinex","BTCUSD",1759959711418,0.36032852,123380.0,123370.0,1.18687222]
["bitfinex","BTCUSD",1759959712300,0.36032852,123380.0,123370.0,1.02475826]
["bitfinex","BTCUSD",1759959713970,0.36032852,123380.0,123370.0,0.73324206]
["bitfinex","BTCUSD",1759959714183,0.36032852,123380.0,123370.0,1.02475826]
["bitfinex","BTCUSD",1759959716839,0.36032852,123380.0,123370.0,1.08792826]
["bitfinex","BTCUSD",1759959717539,0.0996977,123380.0,123370.0,1.34643222]
["bitfinex","BTCUSD",1759959717759,0.0996977,123380.0,123370.0,1.10400602]
["bitfinex","BTCUSD",1759959717971,0.0996977,123380.0,123370.0,1.39552222]
["bitfinex","BTCUSD",1759959720080,0.0996977,123380.0,123370.0,1.4925632]
["bitfinex","BTCUSD",1759959722683,0.0946977,123380.0,123370.0,1.4925632]
["bitfinex","BTCUSD",1759959723158,0.0946977,123380.0,123370.0,1.4935632]
["bitfinex","BTCUSD",1759959723569,0.0886977,123380.0,123370.0,1.4935632]
["bitfinex","BTCUSD",1759959723989,0.0886977,123380.0,123370.0,1.4955632]
["bitfinex","BTCUSD",1759959728712,0.0886977,123380.0,123370.0,1.4112032]
["bitfinex","BTCUSD",1759959728923,0.0886977,123380.0,123370.0,1.4955232]
["bitfinex","BTCUSD",1759959734660,0.0886977,123380.0,123370.0,1.51986188]
["bitfinex","BTCUSD",1759959742244,0.0886977,123380.0,123370.0,1.1313047]
["bitfinex","BTCUSD",1759959742653,0.0886977,123380.0,123370.0,1.51986188]
["bitfinex","BTCUSD",1759959742862,0.0886977,123380.0,123370.0,0.86978188]
["bitfinex","BTCUSD",1759959743065,0.0886977,123380.0,123370.0,1.51982188]
["bitfinex","BTCUSD",1759959743665,0.0886977,123380.0,123370.0,1.42343188]
["bitfinex","BTCUSD",1759959744247,0.1347377,123380.0,123370.0,1.42343188]
["bitfinex","BTCUSD",1759959757257,0.1347377,123380.0,123370.0,1.51424188]
["bitfinex","BTCUSD",1759959758964,0.1347377,123380.0,123370.0,1.42343188]
["bitfinex","BTCUSD",1759959759695,0.0886977,123380.0,123370.0,1.54439378]
["bitfinex","BTCUSD",1759959766703,0.0886977,123380.0,123370.0,1.1558366]
["bitfinex","BTCUSD",1759959774320,0.0897377,123380.0,123370.0,1.1558366]
["bitfinex","BTCUSD",1759959774926,0.0886977,123380.0,123370.0,1.1558366]
["bitfinex","BTCUSD",1759959779733,0.0897377,123380.0,123370.0,1.0650266]
["bitfinex","BTCUSD",1759959779939,0.0886977,123380.0,123370.0,1.44773805]
["bitfinex","BTCUSD",1759959781009,0.0886977,123380.0,123370.0,1.1562866]
["bitfinex","BTCUSD",1759959781213,0.0886977,123380.0,123370.0,1.44773805]
["bitfinex","BTCUSD",1759959782453,0.0897377,123380.0,123370.0,1.44773805]
["bitfinex","BTCUSD",1759959789502,0.0886977,123380.0,123370.0,1.44773805]
["bitfinex","BTCUSD",1759959790375,0.0897377,123380.0,123370.0,1.44493805]
["bitfinex","BTCUSD",1759959792205,0.0886977,123380.0,123370.0,1.44493805]
["bitfinex","BTCUSD",1759959793403,0.0929477,123380.0,123370.0,1.44493805]
["bitfinex","BTCUSD",1759959794889,0.0929477,123380.0,123370.0,1.35647805]
["bitfinex","BTCUSD",1759959795102,0.1347777,123380.0,123370.0,1.35647805]
["bitfinex","BTCUSD",1759959797413,0.1347777,123380.0,123370.0,0.70643805]
["bitfinex","BTCUSD",1759959797613,0.1347777,123380.0,123370.0,1.35643805]
["bitfinex","BTCUSD",1759959799291,0.1347777,123380.0,123370.0,1.0649866]
["bitfinex","BTCUSD",1759959811641,0.1347777,123380.0,123370.0,1.1534466]
["bitfinex","BTCUSD",1759959812199,0.1305277,123380.0,123370.0,1.1534466]
["bitfinex","BTCUSD",1759959812405,0.0886977,123380.0,123370.0,1.1534466]
["bitfinex","BTCUSD",1759959813007,0.0961177,123380.0,123370.0,1.0649866]
["bitfinex","BTCUSD",1759959813211,0.1273977,123380.0,123370.0,1.1534466]
["bitfinex","BTCUSD",1759959813421,0.1351277,123380.0,123370.0,1.0649866]
["bitfinex","BTCUSD",1759959823029,0.1351277,123380.0,123370.0,0.4149866]
["bitfinex","BTCUSD",1759959823229,0.1351277,123380.0,123370.0,1.0649866]
["bitfinex","BTCUSD",1759959825449,0.1351277,123380.0,123370.0,1.1509566]
["bitfinex","BTCUSD",1759959827659,0.1351277,123380.0,123370.0,0.3027266]
["bitfinex","BTCUSD",1759959827870,0.1351277,123380.0,123370.0,0.9527266]
["bitfinex","BTCUSD",1759959827871,0.1872277,123380.0,123370.0,0.9527266]
["bitfinex","BTCUSD",1759959830732,0.1872277,123380.0,123370.0,0.3027266]
["bitfinex","BTCUSD",1759959830913,0.1872277,123380.0,123370.0,0.9529266]
["bitfinex","BTCUSD",1759959834072,0.0886977,123380.0,123370.0,1.43445805]
["bitfinex","BTCUSD",1759959840064,0.0886977,123380.0,123370.0,1.53157669]
["bitfinex","BTCUSD",1759959842991,0.0886977,123380.0,123370.0,0.88137669]
["bitfinex","BTCUSD",1759959843415,0.0886977,123380.0,123370.0,1.53157669]
["bitfinex","BTCUSD",1759959846871,0.0886977,123380.0,123370.0,1.1430066]
["bitfinex","BTCUSD",1759959847092,0.0886977,123380.0,123370.0,1.53157669]
["bitfinex","BTCUSD",1759959847844,0.08843895,123380.0,123370.0,1.53157669]
["bitfinex","BTCUSD",1759959852860,0.08843895,123380.0,123370.0,0.88137669]
["bitfinex","BTCUSD",1759959853060,0.08843895,123380.0,123370.0,1.50912229]
["bitfinex","BTCUSD",1759959854025,0.08843895,123380.0,123370.0,1.1205522]
["bitfinex","BTCUSD",1759959854342,0.08843895,123380.0,123370.0,1.50912229]
["bitfinex","BTCUSD",1759959864623,0.08843895,123380.0,123370.0,1.1205522]
["bitfinex","BTCUSD",1759959864859,0.08843895,123380.0,123370.0,1.50912229]
["bitfinex","BTCUSD",1759959866404,0.08843895,123380.0,123370.0,1.84636229]
["bitfinex","BTCUSD",1759959876510,0.08843895,123380.0,123370.0,1.4577922]
["bitfinex","BTCUSD",1759959876722,0.08843895,123380.0,123370.0,1.84636229]
["bitfinex","BTCUSD",1759959879586,0.08843895,123380.0,123370.0,1.4577922]
["bitfinex","BTCUSD",1759959879759,0.08843895,123380.0,123370.0,1.84636229]
["bitfinex","BTCUSD",1759959879914,0.08843895,123380.0,123370.0,1.42464229]
["bitfinex","BTCUSD",1759959880127,0.08843895,123380.0,123370.0,1.84616229]
["bitfinex","BTCUSD",1759959880547,0.08843895,123380.0,123370.0,0.85896229]
["bitfinex","BTCUSD",1759959880761,0.08843895,123380.0,123370.0,1.50892229]
["bitfinex","BTCUSD",1759959883540,0.08843895,123380.0,123370.0,0.4703922]
["bitfinex","BTCUSD",1759959883721,0.08843895,123380.0,123370.0,1.50896229]
["bitfinex","BTCUSD",1759959886481,0.08843895,123380.0,123370.0,1.1203922]
["bitfinex","BTCUSD",1759959886725,0.08843895,123380.0,123370.0,1.50896229]
["bitfinex","BTCUSD",1759959887336,0.08843895,123380.0,123370.0,1.1203922]
["bitfinex","BTCUSD",1759959887583,0.08843895,123380.0,123370.0,1.50896229]
["bitfinex","BTCUSD",1759959887800,0.08843895,123380.0,123370.0,1.1203922]
["bitfinex","BTCUSD",1759959887996,0.08843895,123380.0,123370.0,1.50896229]
["bitfinex","BTCUSD",1759959892829,0.08843895,123380.0,123370.0,1.42464229]
["bitfinex","BTCUSD",1759959893035,0.08843895,123380.0,123370.0,1.50892229]
["bitfinex","BTCUSD",1759959894551,0.08843895,123380.0,123370.0,1.1203522]
["bitfinex","BTCUSD",1759959894762,0.08843895,123380.0,123370.0,1.50892229]
["bitfinex","BTCUSD",1759959895337,0.08843895,123380.0,123370.0,1.1203522]
["bitfinex","BTCUSD",1759959895555,0.08843895,123380.0,123370.0,1.50892229]
["bitfinex","BTCUSD",1759959901925,0.08843895,123380.0,123370.0,1.41177438]
["bitfinex","BTCUSD",1759959912581,0.08843895,123380.0,123370.0,0.76181438]
["bitfinex","BTCUSD",1759959912904,0.08843895,123380.0,123370.0,1.41173438]
["bitfinex","BTCUSD",1759959913755,0.08843895,123380.0,123370.0,1.1203122]
["bitfinex","BTCUSD",1759959913930,0.08843895,123380.0,123370.0,1.41173438]
["bitfinex","BTCUSD",1759959919183,0.08843895,123380.0,123370.0,1.74897438]
["bitfinex","BTCUSD",1759959923795,0.08843895,123380.0,123370.0,1.84897438]
["bitfinex","BTCUSD",1759959927580,0.08843895,123380.0,123370.0,1.5575522]
["bitfinex","BTCUSD",1759959927722,0.08843895,123380.0,123370.0,1.84897438]
["bitfinex","BTCUSD",1759959935171,0.08843895,123380.0,123370.0,0.86181438]
["bitfinex","BTCUSD",1759959935385,0.08843895,123380.0,123370.0,1.84897438]
["bitfinex","BTCUSD",1759959949203,0.08843895,123380.0,123370.0,1.5575522]
["bitfinex","BTCUSD",1759959949410,0.08843895,123380.0,123370.0,1.84897438]
["bitfinex","BTCUSD",1759959955664,0.08843895,123380.0,123370.0,1.84896689]
["bitfinex","BTCUSD",1759959956895,0.08843895,123380.0,123370.0,1.74896689]
["bitfinex","BTCUSD",1759959961768,0.08843895,123380.0,123370.0,1.4575522]
["bitfinex","BTCUSD",1759959961985,0.08843895,123380.0,123370.0,1.74896689]
["bitfinex","BTCUSD",1759959963992,0.08843895,123380.0,123370.0,1.84610695]
["bitfinex","BTCUSD",1759959981872,0.08843895,123380.0,123370.0,1.84578661]
["bitfinex","BTCUSD",1759959984403,0.08848864,123380.0,123370.0,1.84578661]
["bitfinex","BTCUSD",1759959995335,0.08848864,123380.0,123370.0,0.85862661]
["bitfinex","BTCUSD",1759959995555,0.08848864,123380.0,123370.0,1.84574661]
["bitfinex","BTCUSD",1759959996257,0.08848864,123380.0,123370.0,1.45719186]
["bitfinex","BTCUSD",1759959996467,0.08848864,123380.0,123370.0,1.84574661]
["bitfinex","BTCUSD",1759960004260,0.08848864,123380.0,123370.0,1.45719186]
["bitfinex","BTCUSD",1759960004440,0.08848864,123380.0,123370.0,1.84574661]
["bitfinex","BTCUSD",1759960005796,0.08848864,123380.0,123370.0,1.45719186]
["bitfinex","BTCUSD",1759960005945,0.08848864,123380.0,123370.0,1.84574661]
["bitfinex","BTCUSD",1759960008570,0.08848864,123380.0,123370.0,0.85862661]
["bitfinex","BTCUSD",1759960008793,0.08848864,123380.0,123370.0,1.84574661]
["bitfinex","BTCUSD",1759960008986,0.12691864,123380.0,123370.0,1.75977661]
["bitfinex","BTCUSD",1759960009549,0.12691864,123380.0,123370.0,0.38410186]
["bitfinex","BTCUSD",1759960009752,0.12691864,123380.0,123370.0,1.23695996]
["bitfinex","BTCUSD",1759960009955,0.37231946,123380.0,123370.0,0.67135996]
["bitfinex","BTCUSD",1759960010198,0.37231946,123380.0,123370.0,0.87538128]
["bitfinex","BTCUSD",1759960010577,0.37231946,123380.0,123370.0,0.71326732]
["bitfinex","BTCUSD",1759960010757,0.39665875,123380.0,123370.0,0.06338732]
["bitfinex","BTCUSD",1759960010930,0.39665875,123380.0,123370.0,0.71326732]
["bitfinex","BTCUSD",1759960011548,0.39665875,123380.0,123370.0,0.06338732]
["bitfinex","BTCUSD",1759960011711,0.7852135,123380.0,123370.0,0.42452]
["bitfinex","BTCUSD",1759960011915,0.7852135,123380.0,123370.0,0.65288]
["bitfinex","BTCUSD",1759960011916,1.1252135,123380.0,123370.0,0.65288]
["bitfinex","BTCUSD",1759960012745,1.1252135,123380.0,123370.0,0.002]
["bitfinex","BTCUSD",1759960012976,1.1252135,123380.0,123340.0,0.18834006]
["bitfinex","BTCUSD",1759960012977,0.16213618,123360.0,123340.0,0.18834006]
["bitfinex","BTCUSD",1759960013173,0.18436618,123360.0,123350.0,0.33724]
["bitfinex","BTCUSD",1759960013388,0.18436618,123360.0,123340.0,0.42220993]
["bitfinex","BTCUSD",1759960013389,0.16214025,123350.0,123340.0,0.42220993]
["bitfinex","BTCUSD",1759960013594,0.16214025,123350.0,123340.0,0.00184787]
["bitfinex","BTCUSD",1759960013595,0.25374025,123350.0,123340.0,0.00184787]
["bitfinex","BTCUSD",1759960013854,0.28237025,123350.0,123340.0,0.65172787]
["bitfinex","BTCUSD",1759960014270,0.69527348,123350.0,123340.0,0.65172787]
["bitfinex","BTCUSD",1759960015516,0.69527348,123350.0,123340.0,0.65180787]
["bitfinex","BTCUSD",1759960016816,0.70344251,123350.0,123340.0,0.65180787]
["bitfinex","BTCUSD",1759960018935,1.04344251,123350.0,123340.0,0.31456787]
["bitfinex","BTCUSD",1759960020342,1.04344251,123350.0,123340.0,0.00184787]
["bitfinex","BTCUSD",1759960020548,1.16821305,123350.0,123340.0,0.08616787]
["bitfinex","BTCUSD",1759960020743,1.27424775,123350.0,123340.0,1e-08]
["bitfinex","BTCUSD",1759960021062,0.50216654,123330.0,123320.0,0.08432]
["bitfinex","BTCUSD",1759960021270,0.98896489,123330.0,123320.0,0.3128]
["bitfinex","BTCUSD",1759960021483,1.13548183,123330.0,123320.0,0.3128]
["bitfinex","BTCUSD",1759960021670,1.13548183,123330.0,123320.0,0.22848]
["bitfinex","BTCUSD",1759960021902,1.15983952,123330.0,123320.0,0.22848]
["bitfinex","BTCUSD",1759960022119,0.74475783,123330.0,123320.0,0.22848]
["bitfinex","BTCUSD",1759960022344,0.66168543,123330.0,123320.0,0.22848]
["bitfinex","BTCUSD",1759960022802,0.17551889,123330.0,123320.0,0.47478175]
["bitfinex","BTCUSD",1759960023015,0.13129735,123330.0,123320.0,0.42845175]
["bitfinex","BTCUSD",1759960023219,0.13129735,123330.0,123320.0,0.95338175]
["bitfinex","BTCUSD",1759960023926,0.13129735,123330.0,123320.0,0.99563175]
["bitfinex","BTCUSD",1759960024547,0.29346389,123330.0,123320.0,0.99563175]
["bitfinex","BTCUSD",1759960025313,0.13129735,123330.0,123320.0,0.99563175]
["bitfinex","BTCUSD",1759960025521,0.29346389,123330.0,123320.0,0.99563175]
["bitfinex","BTCUSD",1759960025932,0.13129735,123330.0,123320.0,0.99563175]
["bitfinex","BTCUSD",1759960026131,0.29346389,123330.0,123320.0,0.99563175]
["bitfinex","BTCUSD",1759960026355,0.32256389,123330.0,123320.0,0.73468206]
["bitfinex","BTCUSD",1759960026580,0.32256389,123330.0,123320.0,0.001]
["bitfinex","BTCUSD",1759960026799,0.32256389,123330.0,123320.0,0.65208]
["bitfinex","BTCUSD",1759960027020,0.32256389,123330.0,123320.0,0.6530851]
["bitfinex","BTCUSD",1759960027155,0.62935002,123330.0,123320.0,0.6530851]
["bitfinex","BTCUSD",1759960027376,0.33764453,123330.0,123320.0,0.6530851]
["bitfinex","BTCUSD",1759960027628,0.62935002,123330.0,123320.0,0.6530851]
["bitfinex","BTCUSD",1759960028072,0.33764453,123330.0,123320.0,0.3157251]
["bitfinex","BTCUSD",1759960030173,0.33764453,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960030567,0.62935002,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960030747,0.62935002,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960030947,0.62935002,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960031154,0.62935002,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960035032,0.31328684,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960037156,0.32084293,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960038200,0.32084293,123330.0,123320.0,0.47786479]
["bitfinex","BTCUSD",1759960038806,0.61254842,123330.0,123320.0,0.47786479]
["bitfinex","BTCUSD",1759960039540,0.61254842,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960043969,0.32084293,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960044955,0.32084293,123330.0,123320.0,0.47786479]
["bitfinex","BTCUSD",1759960049509,0.32084293,123330.0,123320.0,0.3156851]
["bitfinex","BTCUSD",1759960052330,0.32084293,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960052506,0.32084293,123330.0,123320.0,0.3155651]
["bitfinex","BTCUSD",1759960052507,0.61254842,123330.0,123320.0,0.3155651]
["bitfinex","BTCUSD",1759960052738,0.63002806,123330.0,123320.0,0.3155651]
["bitfinex","BTCUSD",1759960052909,0.63002806,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960053113,0.63002806,123330.0,123320.0,0.3155651]
["bitfinex","BTCUSD",1759960053323,0.63002806,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960053520,0.63002806,123330.0,123320.0,0.3155651]
["bitfinex","BTCUSD",1759960055239,0.63002806,123330.0,123320.0,0.2312051]
["bitfinex","BTCUSD",1759960055481,0.63002806,123330.0,123320.0,0.3155651]
["bitfinex","BTCUSD",1759960057302,0.63002806,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960057511,0.63002806,123330.0,123320.0,0.3155251]
["bitfinex","BTCUSD",1759960059472,0.61254842,123330.0,123320.0,0.3155251]
["bitfinex","BTCUSD",1759960060710,0.61259589,123330.0,123320.0,0.3155251]
["bitfinex","BTCUSD",1759960060911,0.61259589,123330.0,123320.0,0.2311651]
["bitfinex","BTCUSD",1759960061082,0.61259589,123330.0,123320.0,0.3155251]
["bitfinex","BTCUSD",1759960062313,0.61259589,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960062511,0.61259589,123330.0,123320.0,0.3155251]
["bitfinex","BTCUSD",1759960062714,0.61259589,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960062946,0.61272181,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960063652,0.61272181,123330.0,123320.0,0.2311251]
["bitfinex","BTCUSD",1759960063804,0.61272181,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960064037,0.61272181,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960064241,0.61272166,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960067643,0.61272109,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960068060,0.59751482,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960068262,0.58991169,123330.0,123320.0,0.3154851]
["bitfinex","BTCUSD",1759960070512,0.58991169,123330.0,123320.0,0.3154451]
["bitfinex","BTCUSD",1759960074107,0.92991169,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960074297,0.93751505,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960076514,0.95271911,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960077092,0.95271911,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960077292,0.95271911,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960077854,0.95271911,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960078062,0.95271911,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960079607,0.97974724,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960079821,0.97974724,123330.0,123320.0,0.0020051]
["bitfinex","BTCUSD",1759960080022,0.97974724,123330.0,123320.0,0.1462051]
["bitfinex","BTCUSD",1759960080244,0.97974724,123330.0,123320.0,0.2305651]
["bitfinex","BTCUSD",1759960081028,1.27145273,123330.0,123320.0,0.2305651]
["bitfinex","BTCUSD",1759960081365,0.97974724,123330.0,123320.0,0.2305651]
["bitfinex","BTCUSD",1759960083087,0.95271911,123330.0,123320.0,0.2305651]
["bitfinex","BTCUSD",1759960085906,1.05012073,123330.0,123320.0,0.2305651]
["bitfinex","BTCUSD",1759960088046,1.16027092,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960093468,1.16026033,123330.0,123320.0,0.3154051]
["bitfinex","BTCUSD",1759960094929,1.18526032,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759960095134,1.28526031,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759960095433,0.92051402,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759960095879,0.16219284,123310.0,123300.0,0.08436]
["bitfinex","BTCUSD",1759960096084,0.29684173,123310.0,123300.0,0.15344]
["bitfinex","BTCUSD",1759960096297,0.37323986,123310.0,123300.0,0.15344]
["bitfinex","BTCUSD",1759960096499,0.79837697,123310.0,123300.0,0.15344]
["bitfinex","BTCUSD",1759960096698,0.82273779,123310.0,123300.0,0.15344]
["bitfinex","BTCUSD",1759960098237,0.82273779,123310.0,123270.0,0.59839257]
["bitfinex","BTCUSD",1759960098238,0.16223231,123280.0,123270.0,0.02436082]
["bitfinex","BTCUSD",1759960098447,0.16224547,123270.0,123260.0,0.55136383]
["bitfinex","BTCUSD",1759960098653,0.27676547,123270.0,123260.0,1.22676791]
["bitfinex","BTCUSD",1759960098855,0.27676547,123270.0,123260.0,0.57572791]
["bitfinex","BTCUSD",1759960099064,0.27676547,123270.0,123260.0,1.22676791]
["bitfinex","BTCUSD",1759960099249,0.27676547,123270.0,123260.0,0.8376608]
["bitfinex","BTCUSD",1759960099407,0.27681509,123270.0,123260.0,0.8376608]
["bitfinex","BTCUSD",1759960100419,0.27681509,123270.0,123260.0,0.8496608]
["bitfinex","BTCUSD",1759960100616,0.11456962,123270.0,123260.0,0.8496608]
["bitfinex","BTCUSD",1759960101296,0.11456962,123270.0,123260.0,0.1986208]
["bitfinex","BTCUSD",1759960101610,0.11456962,123270.0,123260.0,0.8497008]
["bitfinex","BTCUSD",1759960102037,0.11456962,123270.0,123260.0,0.85271784]
["bitfinex","BTCUSD",1759960102549,4.962e-05,123270.0,123260.0,1.51960891]
["bitfinex","BTCUSD",1759960102700,4.962e-05,123270.0,123260.0,1.2104986]
["bitfinex","BTCUSD",1759960102913,4.962e-05,123270.0,123260.0,1.59960571]
["bitfinex","BTCUSD",1759960103119,4.962e-05,123270.0,123260.0,1.51960891]
["bitfinex","BTCUSD",1759960105079,4.962e-05,123270.0,123260.0,1.85960891]
["bitfinex","BTCUSD",1759960105896,4.962e-05,123270.0,123260.0,1.85660891]
["bitfinex","BTCUSD",1759960106297,4.962e-05,123270.0,123260.0,1.85260891]
["bitfinex","BTCUSD",1759960106504,4.962e-05,123270.0,123260.0,1.86060891]
["bitfinex","BTCUSD",1759960106914,4.962e-05,123270.0,123260.0,1.94060571]
["bitfinex","BTCUSD",1759960108617,4.962e-05,123270.0,123260.0,1.28952571]
["bitfinex","BTCUSD",1759960109319,4.962e-05,123270.0,123260.0,2.27820571]
["bitfinex","BTCUSD",1759960113861,0.06984962,123270.0,123260.0,0.12350318]
["bitfinex","BTCUSD",1759960114101,0.62317509,123270.0,123260.0,0.10037704]
["bitfinex","BTCUSD",1759960114301,0.62317509,123270.0,123260.0,0.01601704]
["bitfinex","BTCUSD",1759960114510,0.62317509,123270.0,123260.0,0.33109704]
["bitfinex","BTCUSD",1759960114712,1.03664785,123270.0,123260.0,0.33109704]
["bitfinex","BTCUSD",1759960114917,1.03664785,123270.0,123260.0,0.31809704]
["bitfinex","BTCUSD",1759960115308,1.06534671,123270.0,123260.0,0.31909704]
["bitfinex","BTCUSD",1759960115845,1.08551443,123270.0,123260.0,0.31809704]
["bitfinex","BTCUSD",1759960116038,1.08951443,123270.0,123260.0,0.31809704]
["bitfinex","BTCUSD",1759960117422,1.08951443,123270.0,123260.0,0.31805704]
["bitfinex","BTCUSD",1759960117624,1.09766713,123270.0,123260.0,0.31805704]
["bitfinex","BTCUSD",1759960118352,1.06081557,123270.0,123260.0,0.31805704]
["bitfinex","BTCUSD",1759960121078,0.62062846,123270.0,123260.0,0.37065704]
["bitfinex","BTCUSD",1759960121285,0.55082846,123270.0,123260.0,0.48857704]
["bitfinex","BTCUSD",1759960121834,0.62078846,123270.0,123260.0,0.40839704]
["bitfinex","BTCUSD",1759960124849,0.67170846,123270.0,123260.0,0.40839704]
["bitfinex","BTCUSD",1759960125030,0.67170846,123270.0,123260.0,0.35579704]
["bitfinex","BTCUSD",1759960125233,0.02421734,123270.0,123260.0,0.72564774]
["bitfinex","BTCUSD",1759960125437,0.00904962,123270.0,123260.0,0.72564774]
["bitfinex","BTCUSD",1759960125730,0.00904962,123270.0,123260.0,1.16926765]
["bitfinex","BTCUSD",1759960126690,0.00504962,123270.0,123260.0,1.16926765]
["bitfinex","BTCUSD",1759960127102,0.00504962,123270.0,123260.0,1.17426765]
["bitfinex","BTCUSD",1759960127300,4.962e-05,123270.0,123260.0,1.17426765]
["bitfinex","BTCUSD",1759960127656,4.962e-05,123270.0,123260.0,1.18026765]
["bitfinex","BTCUSD",1759960130816,4.962e-05,123270.0,123260.0,0.79116054]
["bitfinex","BTCUSD",1759960131039,4.962e-05,123270.0,123260.0,1.18026765]
["bitfinex","BTCUSD",1759960135144,4.962e-05,123270.0,123260.0,0.47612054]
["bitfinex","BTCUSD",1759960135362,0.16229509,123270.0,123260.0,0.47612054]
["bitfinex","BTCUSD",1759960135578,0.16229509,123270.0,123260.0,0.28371]
["bitfinex","BTCUSD",1759960135784,0.6697722,123270.0,123260.0,0.54342]
["bitfinex","BTCUSD",1759960136038,0.6697722,123270.0,123260.0,0.7497791]
["bitfinex","BTCUSD",1759960136240,0.6697722,123270.0,123260.0,0.7447791]
["bitfinex","BTCUSD",1759960136719,0.6697722,123270.0,123260.0,0.7467791]
["bitfinex","BTCUSD",1759960137091,0.6697722,123270.0,123260.0,0.7447791]
["bitfinex","BTCUSD",1759960137295,0.6697722,123270.0,123260.0,0.7387791]
["bitfinex","BTCUSD",1759960137520,0.6697722,123270.0,123260.0,0.00301704]
["bitfinex","BTCUSD",1759960137726,0.6697722,123270.0,123260.0,0.25633704]
["bitfinex","BTCUSD",1759960137921,0.6697722,123270.0,123260.0,0.25433704]
["bitfinex","BTCUSD",1759960138254,0.6747722,123270.0,123260.0,0.25433704]
["bitfinex","BTCUSD",1759960138434,0.6787722,123270.0,123260.0,0.25433704]
["bitfinex","BTCUSD",1759960138666,0.6787722,123270.0,123260.0,0.00301704]
["bitfinex","BTCUSD",1759960138865,0.70379831,123270.0,123260.0,0.31809704]
["bitfinex","BTCUSD",1759960139672,0.72816227,123270.0,123260.0,0.31809704]
["bitfinex","BTCUSD",1759960141146,0.72816227,123270.0,123260.0,0.00301704]
["bitfinex","BTCUSD",1759960141370,0.72816227,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960142177,0.74331556,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960142799,0.74331556,123270.0,123260.0,0.23365704]
["bitfinex","BTCUSD",1759960143007,1.08331556,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960143799,1.08331556,123270.0,123260.0,0.08737704]
["bitfinex","BTCUSD",1759960143998,1.09089587,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960144199,0.70178876,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960144404,1.09089587,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960144643,1.09090179,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960145838,1.2860787,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960147008,1.2860787,123270.0,123260.0,0.00301704]
["bitfinex","BTCUSD",1759960147231,1.2860787,123270.0,123260.0,0.31801704]
["bitfinex","BTCUSD",1759960150585,1.2860787,123270.0,123260.0,0.23357704]
["bitfinex","BTCUSD",1759960150791,1.2860787,123270.0,123260.0,0.31797704]
["bitfinex","BTCUSD",1759960153203,1.2860787,123270.0,123260.0,0.00301704]
["bitfinex","BTCUSD",1759960153406,1.2860787,123270.0,123260.0,0.31797704]
["bitfinex","BTCUSD",1759960153607,1.2860787,123270.0,123260.0,0.23353704]
["bitfinex","BTCUSD",1759960153822,1.2860787,123270.0,123260.0,0.31793704]
["bitfinex","BTCUSD",1759960154034,1.2860787,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960154250,0.70179468,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960154655,1.2860787,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960155065,0.70179468,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960155292,1.2860787,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960155495,1.26171474,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960156535,1.23668863,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960162700,1.2366944,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960164062,0.94455239,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960164268,0.86434239,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960164477,0.86434239,123270.0,123260.0,0.52863568]
["bitfinex","BTCUSD",1759960164681,0.86434239,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960165032,0.94204239,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960165246,0.94204239,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960168312,0.86434239,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960168526,0.94204239,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960168708,0.86434239,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960169827,0.8643579,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960171576,0.9420579,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960172441,0.93445678,123270.0,123260.0,0.36637704]
["bitfinex","BTCUSD",1759960174067,0.93445678,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960174511,0.93449947,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960182556,0.94210097,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960183199,0.93449947,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960190503,0.94210324,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960191043,0.64996123,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960191255,0.94210324,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960191684,0.94210371,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960194041,0.94210489,123270.0,123260.0,0.31789704]
["bitfinex","BTCUSD",1759960194255,0.94210489,123270.0,123260.0,0.00301704]
["bitfinex","BTCUSD",1759960194459,0.94210489,123270.0,123260.0,0.31733704]
["bitfinex","BTCUSD",1759960197550,0.93449947,123270.0,123260.0,0.31733704]
["bitfinex","BTCUSD",1759960200441,0.93450809,123270.0,123260.0,0.31733704]
["bitfinex","BTCUSD",1759960202329,0.94211377,123270.0,123260.0,0.31733704]
["bitfinex","BTCUSD",1759960205833,0.64997176,123270.0,123260.0,0.31733704]
["bitfinex","BTCUSD",1759960206048,1.03941466,123270.0,123260.0,0.31733704]
["bitfinex","BTCUSD",1759960211180,1.03941466,123270.0,123260.0,0.23269704]
["bitfinex","BTCUSD",1759960211442,1.03941466,123270.0,123260.0,0.31709704]
["bitfinex","BTCUSD",1759960211992,1.03942051,123270.0,123260.0,0.31709704]
["bitfinex","BTCUSD",1759960214055,1.03942456,123270.0,123260.0,0.31709704]
["bitfinex","BTCUSD",1759960214433,1.03942641,123270.0,123260.0,0.31709704]
["bitfinex","BTCUSD",1759960216089,1.06379109,123270.0,123260.0,0.31709704]
["bitfinex","BTCUSD",1759960221293,1.06379109,123270.0,123260.0,0.31705704]
["bitfinex","BTCUSD",1759960221961,1.06379109,123270.0,123260.0,0.31678405]
["bitfinex","BTCUSD",1759960223548,0.67434234,123270.0,123260.0,0.31678405]
["bitfinex","BTCUSD",1759960223754,1.05618356,123270.0,123260.0,0.31678405]
["bitfinex","BTCUSD",1759960224416,1.08120967,123270.0,123260.0,0.31678405]
["bitfinex","BTCUSD",1759960224975,1.05618356,123270.0,123260.0,0.31678405]
["bitfinex","BTCUSD",1759960225902,1.05618356,123270.0,123260.0,0.47904269]
["bitfinex","BTCUSD",1759960226645,1.05618356,123270.0,123260.0,0.47900269]
["bitfinex","BTCUSD",1759960226851,1.05618356,123270.0,123260.0,0.31674405]
["bitfinex","BTCUSD",1759960227194,0.66673481,123270.0,123260.0,0.31674405]
["bitfinex","BTCUSD",1759960227390,0.97848356,123270.0,123260.0,0.64300269]
["bitfinex","BTCUSD",1759960227654,0.97848356,123270.0,123260.0,0.48074405]
["bitfinex","BTCUSD",1759960228233,0.97848325,123270.0,123260.0,0.48074405]
["bitfinex","BTCUSD",1759960228450,0.97848325,123270.0,123260.0,0.40448405]
["bitfinex","BTCUSD",1759960229724,0.97848325,123270.0,123260.0,0.40444405]
["bitfinex","BTCUSD",1759960229920,0.97848325,123270.0,123260.0,0.48070405]
["bitfinex","BTCUSD",1759960230130,0.97848325,123270.0,123260.0,0.56670269]
["bitfinex","BTCUSD",1759960230358,0.63848325,123270.0,123260.0,0.56670269]
["bitfinex","BTCUSD",1759960230568,0.2490345,123270.0,123260.0,0.56670269]
["bitfinex","BTCUSD",1759960230753,0.23381977,123270.0,123260.0,0.56670269]
["bitfinex","BTCUSD",1759960232532,0.62326852,123270.0,123260.0,0.56670269]
["bitfinex","BTCUSD",1759960234164,0.61765477,123270.0,123260.0,0.56642757]
["bitfinex","BTCUSD",1759960234770,0.61765477,123270.0,123260.0,0.64268757]
["bitfinex","BTCUSD",1759960236627,0.61765477,123270.0,123260.0,0.32872757]
["bitfinex","BTCUSD",1759960236828,0.61765477,123270.0,123260.0,0.64260757]
["bitfinex","BTCUSD",1759960240429,0.6162689,123270.0,123260.0,0.64260757]
["bitfinex","BTCUSD",1759960243059,0.5850589,123270.0,123260.0,0.64260757]
["bitfinex","BTCUSD",1759960243774,0.6018889,123270.0,123260.0,0.64260757]
["bitfinex","BTCUSD",1759960248720,0.5850589,123270.0,123260.0,0.64260757]
["bitfinex","BTCUSD",1759960248849,0.6018889,123270.0,123260.0,0.64260757]
["bitfinex","BTCUSD",1759960249072,0.6173589,123270.0,123260.0,0.56634757]
["bitfinex","BTCUSD",1759960251247,0.6173589,123270.0,123260.0,0.64198757]
["bitfinex","BTCUSD",1759960251616,0.6005289,123270.0,123260.0,0.64198757]
["bitfinex","BTCUSD",1759960251812,0.6173589,123270.0,123260.0,0.64198757]
["bitfinex","BTCUSD",1759960252024,0.6005289,123270.0,123260.0,0.64198757]
["bitfinex","BTCUSD",1759960252230,0.61492522,123270.0,123260.0,0.64198757]
["bitfinex","BTCUSD",1759960252451,0.00656632,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960257889,0.39601507,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960258640,0.43547507,123270.0,123260.0,0.64946963]
["bitfinex","BTCUSD",1759960258998,0.41148507,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960260446,0.43547507,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960260949,0.41148507,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960261550,0.43547507,123270.0,123260.0,0.64946963]
["bitfinex","BTCUSD",1759960261979,0.00656632,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960262183,0.39601507,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960268068,0.29859839,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960272171,0.00656632,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960272450,0.29616471,123270.0,123260.0,0.72510963]
["bitfinex","BTCUSD",1759960278891,0.49621018,123270.0,123260.0,0.24784963]
["bitfinex","BTCUSD",1759960279143,0.56576018,123270.0,123260.0,0.56148963]
["bitfinex","BTCUSD",1759960279556,0.56576018,123270.0,123260.0,0.24784963]
["bitfinex","BTCUSD",1759960279737,0.56576018,123270.0,123260.0,0.56148963]
["bitfinex","BTCUSD",1759960286461,0.27372811,123270.0,123260.0,0.56148963]
["bitfinex","BTCUSD",1759960286701,0.29616471,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960292412,0.29373103,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960292623,0.00169896,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960293271,0.29373103,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960293974,0.00169896,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960294422,0.29373103,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960298725,0.00169896,123270.0,123260.0,0.71515963]
["bitfinex","BTCUSD",1759960304835,0.00169896,123270.0,123260.0,0.40151963]
["bitfinex","BTCUSD",1759960305036,0.00169896,123270.0,123260.0,1.05275963]
["bitfinex","BTCUSD",1759960309002,0.16394443,123270.0,123260.0,1.05275963]
["bitfinex","BTCUSD",1759960309435,0.16394443,123270.0,123260.0,1.03883051]
["bitfinex","BTCUSD",1759960310344,0.00169896,123270.0,123260.0,1.03883051]
["bitfinex","BTCUSD",1759960312189,0.52751021,123280.0,123260.0,1.03883051]
["bitfinex","BTCUSD",1759960312362,0.29203207,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960313374,0.45427754,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960314872,0.29203207,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960315103,0.29503207,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960317403,0.003,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960320784,0.29503207,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960322083,0.2947847,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960322503,0.00275263,123270.0,123260.0,1.03897971]
["bitfinex","BTCUSD",1759960324386,0.00275263,123270.0,123260.0,0.70137971]
["bitfinex","BTCUSD",1759960332319,0.00031895,123270.0,123260.0,0.70137971]
["bitfinex","BTCUSD",1759960336557,0.00031895,123270.0,123260.0,0.72574262]
["bitfinex","BTCUSD",1759960338872,0.00031895,123270.0,123260.0,1.06334262]
["bitfinex","BTCUSD",1759960340015,0.00031895,123270.0,123260.0,1.06330262]
["bitfinex","BTCUSD",1759960340260,0.16256442,123270.0,123260.0,1.03893971]
["bitfinex","BTCUSD",1759960348717,0.00031895,123270.0,123260.0,1.03893971]
["bitfinex","BTCUSD",1759960352593,0.00031895,123270.0,123260.0,1.10004888]
["bitfinex","BTCUSD",1759960353672,0.00031895,123270.0,123260.0,1.12441179]
["bitfinex","BTCUSD",1759960354461,0.00031895,123270.0,123260.0,1.06330262]
["bitfinex","BTCUSD",1759960355663,0.00031895,123270.0,123260.0,1.03893971]
["bitfinex","BTCUSD",1759960356432,0.00031895,123270.0,123260.0,1.06330262]
["bitfinex","BTCUSD",1759960357193,0.00031895,123270.0,123260.0,1.03893971]
["bitfinex","BTCUSD",1759960362924,0.00031895,123270.0,123260.0,1.10018272]
["bitfinex","BTCUSD",1759960363703,0.00031895,123270.0,123260.0,1.12454516]
["bitfinex","BTCUSD",1759960374163,0.00031895,123270.0,123260.0,1.5138844]
["bitfinex","BTCUSD",1759960374366,0.00031895,123270.0,123260.0,1.53606199]
["bitfinex","BTCUSD",1759960374595,0.00031895,123270.0,123260.0,1.5138844]
["bitfinex","BTCUSD",1759960374845,0.00031895,123270.0,123260.0,1.5198844]
["bitfinex","BTCUSD",1759960375066,0.18842934,123290.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759960375278,0.18842934,123290.0,123280.0,0.55257512]
["bitfinex","BTCUSD",1759960375486,0.18842934,123290.0,123280.0,0.53769231]
["bitfinex","BTCUSD",1759960376303,0.02620999,123290.0,123280.0,0.62081437]
["bitfinex","BTCUSD",1759960376504,0.00184933,123290.0,123280.0,0.62081437]
["bitfinex","BTCUSD",1759960376914,0.00384933,123290.0,123280.0,0.62081437]
["bitfinex","BTCUSD",1759960377133,0.00384933,123290.0,123280.0,0.6451723]
["bitfinex","BTCUSD",1759960383915,0.00384933,123290.0,123280.0,1.0670923]
["bitfinex","BTCUSD",1759960389904,0.29576062,123290.0,123280.0,1.0670923]
["bitfinex","BTCUSD",1759960396307,0.29576062,123290.0,123280.0,1.04273437]
["bitfinex","BTCUSD",1759960408551,0.33610062,123290.0,123280.0,1.04273437]
["bitfinex","BTCUSD",1759960408755,0.29576062,123290.0,123280.0,1.04273437]
["bitfinex","BTCUSD",1759960411061,0.33610062,123290.0,123280.0,1.04273437]
["bitfinex","BTCUSD",1759960411451,0.29576062,123290.0,123280.0,1.04273437]
["bitfinex","BTCUSD",1759960412735,0.29576062,123290.0,123280.0,1.04269437]
["bitfinex","BTCUSD",1759960413760,0.59289977,123290.0,123280.0,0.50504206]
["bitfinex","BTCUSD",1759960414063,0.16223231,123280.0,123270.0,0.55887307]
["bitfinex","BTCUSD",1759960414266,0.5904036,123280.0,123270.0,0.73412206]
["bitfinex","BTCUSD",1759960414467,0.5904036,123280.0,123270.0,0.24536753]
["bitfinex","BTCUSD",1759960414686,0.5904036,123280.0,123270.0,0.73412206]
["bitfinex","BTCUSD",1759960414892,0.5904036,123280.0,123270.0,0.50504206]
["bitfinex","BTCUSD",1759960415191,0.5904036,123280.0,123270.0,0.73608206]
["bitfinex","BTCUSD",1759960415611,0.5904036,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960417639,0.59871809,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960418206,0.59871809,123280.0,123270.0,0.90232753]
["bitfinex","BTCUSD",1759960419450,0.59871809,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960420873,0.59871809,123280.0,123270.0,0.08912206]
["bitfinex","BTCUSD",1759960421082,0.3068068,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960421280,0.59871809,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960423169,0.3068068,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960423393,0.59871809,123280.0,123270.0,0.74008206]
["bitfinex","BTCUSD",1759960428431,0.59871809,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960428655,0.59871809,123280.0,123270.0,0.65696]
["bitfinex","BTCUSD",1759960428856,0.91499182,123280.0,123270.0,0.65696]
["bitfinex","BTCUSD",1759960429934,0.91499182,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960430186,0.91499182,123280.0,123270.0,0.3194]
["bitfinex","BTCUSD",1759960431739,0.62308053,123280.0,123270.0,0.3194]
["bitfinex","BTCUSD",1759960434494,0.91499182,123280.0,123270.0,0.3194]
["bitfinex","BTCUSD",1759960435899,0.91499182,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960436329,0.91499182,123280.0,123270.0,0.2558]
["bitfinex","BTCUSD",1759960436864,0.93607469,123280.0,123270.0,0.2558]
["bitfinex","BTCUSD",1759960441250,0.95127094,123280.0,123270.0,0.2558]
["bitfinex","BTCUSD",1759960448061,0.93018807,123280.0,123270.0,0.2558]
["bitfinex","BTCUSD",1759960448477,0.93018807,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960448680,0.93018807,123280.0,123270.0,0.31944]
["bitfinex","BTCUSD",1759960449988,0.73577541,123280.0,123270.0,0.31944]
["bitfinex","BTCUSD",1759960477622,0.73579372,123280.0,123270.0,0.31944]
["bitfinex","BTCUSD",1759960486170,0.73579372,123280.0,123270.0,0.48168547]
["bitfinex","BTCUSD",1759960487345,0.73579372,123280.0,123270.0,0.31944]
["bitfinex","BTCUSD",1759960487607,0.2793638,123280.0,123270.0,0.52601547]
["bitfinex","BTCUSD",1759960487803,0.2358338,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960488099,0.2358338,123280.0,123270.0,0.62131547]
["bitfinex","BTCUSD",1759960488832,0.2784938,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960489873,0.66790372,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960490089,0.62524372,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960490306,0.2358338,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960490530,0.2101238,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960490720,0.19490924,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960490875,0.21012211,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960492511,0.20180762,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960500819,0.24446762,123280.0,123270.0,0.45907]
["bitfinex","BTCUSD",1759960502192,0.24446762,123280.0,123270.0,0.39648]
["bitfinex","BTCUSD",1759960502397,0.26489762,123280.0,123270.0,0.39648]
["bitfinex","BTCUSD",1759960509994,0.55687901,123280.0,123270.0,0.39648]
["bitfinex","BTCUSD",1759960512922,0.51421901,123280.0,123270.0,0.45807]
["bitfinex","BTCUSD",1759960513589,0.55487901,123280.0,123270.0,0.45807]
["bitfinex","BTCUSD",1759960518582,0.55487901,123280.0,123270.0,0.39648]
["bitfinex","BTCUSD",1759960521903,0.49378901,123280.0,123270.0,0.45807]
["bitfinex","BTCUSD",1759960522858,0.49378901,123280.0,123270.0,0.62031547]
["bitfinex","BTCUSD",1759960524978,0.49378901,123280.0,123270.0,0.45807]
["bitfinex","BTCUSD",1759960527233,0.55340901,123280.0,123270.0,0.39648]
["bitfinex","BTCUSD",1759960527459,0.61772901,123280.0,123270.0,0.31944]
["bitfinex","BTCUSD",1759960527857,0.55340901,123280.0,123270.0,0.31944]
["bitfinex","BTCUSD",1759960528200,0.55340901,123280.0,123270.0,0.36097]
["bitfinex","BTCUSD",1759960530309,0.55340901,123280.0,123270.0,0.55448547]
["bitfinex","BTCUSD",1759960530709,0.26142762,123280.0,123270.0,0.55448547]
["bitfinex","BTCUSD",1759960530914,0.51274901,123280.0,123270.0,0.61607547]
["bitfinex","BTCUSD",1759960531108,0.49753614,123280.0,123270.0,0.61607547]
["bitfinex","BTCUSD",1759960531713,0.53819614,123280.0,123270.0,0.61607547]
["bitfinex","BTCUSD",1759960532102,0.53819614,123280.0,123270.0,0.55448547]
["bitfinex","BTCUSD",1759960532682,0.53819614,123280.0,123270.0,0.89208547]
["bitfinex","BTCUSD",1759960532865,0.24621475,123280.0,123270.0,0.89208547]
["bitfinex","BTCUSD",1759960533053,0.53819614,123280.0,123270.0,0.89208547]
["bitfinex","BTCUSD",1759960533254,0.49753614,123280.0,123270.0,0.95367547]
["bitfinex","BTCUSD",1759960533825,0.53819614,123280.0,123270.0,0.89208547]
["bitfinex","BTCUSD",1759960534203,0.60251614,123280.0,123270.0,0.65692]
["bitfinex","BTCUSD",1759960536952,0.60251614,123280.0,123270.0,0.81916547]
["bitfinex","BTCUSD",1759960538845,0.5781537,123280.0,123270.0,0.81916547]
["bitfinex","BTCUSD",1759960539249,0.5781537,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960539651,0.5781537,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960540261,0.5781537,123280.0,123270.0,0.81916547]
["bitfinex","BTCUSD",1759960541109,0.5781537,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960541297,0.5781537,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960543067,0.5781537,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960543283,0.5781537,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960545607,0.5781537,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960545809,0.5781537,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960546006,0.5781537,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960546210,0.5781537,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960546956,0.5138337,123280.0,123270.0,0.52151547]
["bitfinex","BTCUSD",1759960547107,0.5138337,123280.0,123270.0,0.20819547]
["bitfinex","BTCUSD",1759960547316,0.5138337,123280.0,123270.0,0.52151547]
["bitfinex","BTCUSD",1759960548385,0.5719437,123280.0,123270.0,0.52151547]
["bitfinex","BTCUSD",1759960550752,0.5719437,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960550943,0.59630553,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960552722,0.43407322,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960554172,0.59630553,123280.0,123270.0,0.48156547]
["bitfinex","BTCUSD",1759960554679,0.53819553,123280.0,123270.0,0.52151547]
["bitfinex","BTCUSD",1759960554912,0.37596322,123280.0,123270.0,0.52151547]
["bitfinex","BTCUSD",1759960563934,0.53819553,123280.0,123270.0,0.52151547]
["bitfinex","BTCUSD",1759960567842,0.53819553,123280.0,123270.0,0.20819547]
["bitfinex","BTCUSD",1759960568045,0.53819553,123280.0,123270.0,0.52147547]
["bitfinex","BTCUSD",1759960568478,0.24621414,123280.0,123270.0,0.52147547]
["bitfinex","BTCUSD",1759960568686,0.53819553,123280.0,123270.0,0.52147547]
["bitfinex","BTCUSD",1759960569013,0.59852553,123280.0,123270.0,0.52147547]
["bitfinex","BTCUSD",1759960569849,0.59852553,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960570003,0.69585499,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960571141,0.53362268,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960572574,0.69585499,123280.0,123270.0,0.39712547]
["bitfinex","BTCUSD",1759960572781,0.69585499,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960575607,0.69585499,123280.0,123270.0,0.39712547]
["bitfinex","BTCUSD",1759960575816,0.69585499,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960586257,0.53362268,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960586819,0.69585499,123280.0,123270.0,0.48152547]
["bitfinex","BTCUSD",1759960587248,0.69585499,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960587418,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960589248,0.69585499,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960589478,0.69585499,123280.0,123270.0,0.39708547]
["bitfinex","BTCUSD",1759960589657,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960589891,0.69585499,123280.0,123270.0,0.39708547]
["bitfinex","BTCUSD",1759960590106,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960590742,0.69585499,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960590927,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960591351,0.69585499,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960591502,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960591700,0.69585499,123280.0,123270.0,0.39708547]
["bitfinex","BTCUSD",1759960591903,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960592595,0.69585499,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960592769,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960593332,0.69585499,123280.0,123270.0,0.39708547]
["bitfinex","BTCUSD",1759960593540,0.69585499,123280.0,123270.0,0.48148547]
["bitfinex","BTCUSD",1759960627591,0.69585499,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960627815,0.30654414,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960628031,0.69585499,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960629849,0.71873602,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960630384,0.71873602,123280.0,123270.0,0.48144547]
["bitfinex","BTCUSD",1759960631948,0.91344849,123280.0,123270.0,0.48144547]
["bitfinex","BTCUSD",1759960633995,0.91344849,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960634184,0.92866346,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960635555,0.92865905,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960638857,0.91344849,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960639596,0.91344849,123280.0,123270.0,0.48144547]
["bitfinex","BTCUSD",1759960640016,0.91344849,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960645299,0.89056746,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960645506,0.91344849,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960650532,0.89056746,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960650852,0.91344849,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960654233,0.32942517,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960654437,0.91344849,123280.0,123270.0,0.3192]
["bitfinex","BTCUSD",1759960655675,0.91344849,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960659947,0.91344849,123280.0,123270.0,0.48140547]
["bitfinex","BTCUSD",1759960664070,0.91344849,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960665513,0.32942517,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960665868,0.91344849,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960667518,0.92866223,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960668564,0.34463891,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960668786,0.92866223,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960669987,0.92866223,123280.0,123270.0,0.48140547]
["bitfinex","BTCUSD",1759960670219,0.5985558,123280.0,123270.0,0.48140547]
["bitfinex","BTCUSD",1759960682337,0.5985558,123280.0,123270.0,0.31916]
["bitfinex","BTCUSD",1759960682783,0.5985558,123280.0,123270.0,0.48140547]
["bitfinex","BTCUSD",1759960685892,0.5985558,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960686070,0.5985558,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960687297,0.5985558,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960690864,0.30654414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960691070,0.5985558,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960693678,0.5985558,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960693915,0.30654414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960694068,0.24621414,123280.0,123270.0,0.51860547]
["bitfinex","BTCUSD",1759960696667,0.24621414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960700361,0.24621414,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960700566,0.24621414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960702464,0.30167414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960702628,0.30167414,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960703228,0.30167414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960705681,0.30167414,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960706090,0.30167414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960707073,0.30167414,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960707289,0.30167414,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960715844,0.30167414,123280.0,123270.0,0.16824547]
["bitfinex","BTCUSD",1759960716012,0.3245415,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960716237,0.71382621,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960716417,0.3245415,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960718848,0.3245415,123280.0,123270.0,0.48136547]
["bitfinex","BTCUSD",1759960721202,0.3245415,123280.0,123270.0,0.31912]
["bitfinex","BTCUSD",1759960722463,0.3245415,123280.0,123270.0,0.006]
["bitfinex","BTCUSD",1759960722653,0.3245415,123280.0,123270.0,0.31908]
["bitfinex","BTCUSD",1759960724524,0.3245415,123280.0,123270.0,0.48132547]
["bitfinex","BTCUSD",1759960724928,0.3245415,123280.0,123270.0,0.31908]
["bitfinex","BTCUSD",1759960726008,0.3245415,123280.0,123270.0,0.48132547]
["bitfinex","BTCUSD",1759960731398,0.30167414,123280.0,123270.0,0.48132547]
["bitfinex","BTCUSD",1759960738257,0.08398183,123280.0,123270.0,0.51758547]
["bitfinex","BTCUSD",1759960738489,0.04332183,123280.0,123270.0,0.60303547]
["bitfinex","BTCUSD",1759960738700,0.02436183,123280.0,123270.0,1.07544224]
["bitfinex","BTCUSD",1759960738899,0.71959359,123300.0,123280.0,0.16223231]
["bitfinex","BTCUSD",1759960739086,0.71959359,123300.0,123290.0,0.51260915]
["bitfinex","BTCUSD",1759960739087,0.57413284,123300.0,123290.0,0.51260915]
["bitfinex","BTCUSD",1759960739283,0.57413284,123300.0,123290.0,0.90189386]
["bitfinex","BTCUSD",1759960739284,0.53957284,123300.0,123290.0,0.90189386]
["bitfinex","BTCUSD",1759960739543,0.5,123300.0,123290.0,0.98501592]
["bitfinex","BTCUSD",1759960739755,0.5,123300.0,123290.0,1.00937059]
["bitfinex","BTCUSD",1759960740962,0.004,123300.0,123290.0,1.00937059]
["bitfinex","BTCUSD",1759960741362,0.1812274,123320.0,123290.0,1.01537059]
["bitfinex","BTCUSD",1759960741571,0.1812274,123320.0,123310.0,0.19020284]
["bitfinex","BTCUSD",1759960741790,0.1812274,123320.0,123310.0,0.41888284]
["bitfinex","BTCUSD",1759960742003,0.1812274,123320.0,123310.0,0.47949644]
["bitfinex","BTCUSD",1759960742570,0.1812274,123320.0,123310.0,0.53693644]
["bitfinex","BTCUSD",1759960742796,0.18127711,123320.0,123310.0,0.53693644]
["bitfinex","BTCUSD",1759960743799,0.01909674,123320.0,123310.0,0.53693644]
["bitfinex","BTCUSD",1759960744225,0.00640674,123320.0,123310.0,0.53693644]
["bitfinex","BTCUSD",1759960744399,0.00640674,123320.0,123310.0,1.00934321]
["bitfinex","BTCUSD",1759960744602,0.00640674,123320.0,123310.0,1.34690321]
["bitfinex","BTCUSD",1759960744795,0.00640674,123320.0,123310.0,1.40643694]
["bitfinex","BTCUSD",1759960745272,0.00340674,123320.0,123310.0,1.40643694]
["bitfinex","BTCUSD",1759960745602,0.00340674,123320.0,123310.0,1.40843694]
["bitfinex","BTCUSD",1759960745982,0.00340674,123320.0,123310.0,1.01915223]
["bitfinex","BTCUSD",1759960746102,0.00340674,123320.0,123310.0,1.02315223]
["bitfinex","BTCUSD",1759960750080,0.00340674,123320.0,123310.0,1.03115921]
["bitfinex","BTCUSD",1759960750509,0.00340674,123320.0,123310.0,1.02315223]
["bitfinex","BTCUSD",1759960751482,0.00340674,123320.0,123310.0,1.41243694]
["bitfinex","BTCUSD",1759960752193,0.00340674,123320.0,123310.0,1.02315223]
["bitfinex","BTCUSD",1759960753932,0.00340674,123320.0,123310.0,1.31488174]
["bitfinex","BTCUSD",1759960756198,0.00340674,123320.0,123310.0,1.60661125]
["bitfinex","BTCUSD",1759960756438,0.00340674,123320.0,123310.0,1.71675995]
["bitfinex","BTCUSD",1759960761726,0.00340674,123320.0,123310.0,1.63676315]
["bitfinex","BTCUSD",1759960765446,0.00340674,123320.0,123310.0,1.63276315]
["bitfinex","BTCUSD",1759960765852,0.00340674,123320.0,123310.0,1.63876315]
["bitfinex","BTCUSD",1759960766052,0.00340674,123320.0,123310.0,1.64276315]
["bitfinex","BTCUSD",1759960766222,0.00340674,123320.0,123310.0,1.63476315]
["bitfinex","BTCUSD",1759960766424,0.00340674,123320.0,123310.0,1.72075995]
["bitfinex","BTCUSD",1759960766723,0.00340674,123320.0,123310.0,1.72575995]
["bitfinex","BTCUSD",1759960769902,0.00340674,123320.0,123310.0,1.98576315]
["bitfinex","BTCUSD",1759960777267,0.01098443,123320.0,123310.0,1.98576315]
["bitfinex","BTCUSD",1759960777463,0.00340674,123320.0,123310.0,1.98576315]
["bitfinex","BTCUSD",1759960778202,0.01098563,123320.0,123310.0,1.98576315]
["bitfinex","BTCUSD",1759960778966,0.00340674,123320.0,123310.0,1.98576315]
["bitfinex","BTCUSD",1759960779367,0.00340674,123320.0,123310.0,2.06575995]
["bitfinex","BTCUSD",1759960785991,0.00340674,123320.0,123310.0,1.48230093]
["bitfinex","BTCUSD",1759960786196,0.00340674,123320.0,123310.0,2.06575995]
["bitfinex","BTCUSD",1759960791855,0.50340674,123320.0,123310.0,2.06575995]
["bitfinex","BTCUSD",1759960793119,0.50340674,123320.0,123310.0,2.15007995]
["bitfinex","BTCUSD",1759960797844,0.50340674,123320.0,123310.0,2.48747995]
["bitfinex","BTCUSD",1759960800611,0.76243545,123370.0,123340.0,0.1702399]
["bitfinex","BTCUSD",1759960800829,0.76243545,123370.0,123350.0,0.89553987]
["bitfinex","BTCUSD",1759960800830,0.01187,123360.0,123350.0,0.89553987]
["bitfinex","BTCUSD",1759960801056,0.04794,123360.0,123350.0,0.89553987]
["bitfinex","BTCUSD",1759960801315,0.01187,123360.0,123350.0,1.00690987]
["bitfinex","BTCUSD",1759960801554,0.01187,123360.0,123350.0,0.95575987]
["bitfinex","BTCUSD",1759960801555,0.04794,123360.0,123350.0,0.95575987]
["bitfinex","BTCUSD",1759960801807,0.52606971,123370.0,123360.0,0.1621271]
["bitfinex","BTCUSD",1759960802024,0.77717367,123370.0,123360.0,0.55828916]
["bitfinex","BTCUSD",1759960802242,1.06890318,123370.0,123360.0,0.55828916]
["bitfinex","BTCUSD",1759960802465,1.06890318,123370.0,123360.0,0.39616206]
["bitfinex","BTCUSD",1759960802717,0.77717367,123370.0,123360.0,0.39616206]
["bitfinex","BTCUSD",1759960802848,0.78017367,123370.0,123360.0,0.55828916]
["bitfinex","BTCUSD",1759960803183,0.28017367,123370.0,123360.0,0.08312206]
["bitfinex","BTCUSD",1759960803384,0.56890318,123370.0,123360.0,0.55828916]
["bitfinex","BTCUSD",1759960803637,0.57690318,123370.0,123360.0,0.61967097]
["bitfinex","BTCUSD",1759960804014,0.28517367,123370.0,123360.0,0.61967097]
["bitfinex","BTCUSD",1759960806074,0.28517367,123370.0,123360.0,0.45754387]
["bitfinex","BTCUSD",1759960806379,0.28517367,123370.0,123360.0,0.61967097]
["bitfinex","BTCUSD",1759960806585,0.57690318,123370.0,123360.0,0.45754387]
["bitfinex","BTCUSD",1759960807714,0.57690318,123370.0,123360.0,0.37442181]
["bitfinex","BTCUSD",1759960809825,0.28517367,123370.0,123360.0,0.37442181]
["bitfinex","BTCUSD",1759960810079,0.23225367,123370.0,123360.0,0.57275891]
["bitfinex","BTCUSD",1759960811756,0.23476557,123370.0,123360.0,0.57275891]
["bitfinex","BTCUSD",1759960815401,0.01056161,123370.0,123360.0,1.12442671]
["bitfinex","BTCUSD",1759960817842,0.01056161,123370.0,123360.0,1.14876772]
["bitfinex","BTCUSD",1759960819861,0.01056161,123370.0,123360.0,0.76005198]
["bitfinex","BTCUSD",1759960825326,0.01056161,123370.0,123360.0,1.14876772]
["bitfinex","BTCUSD",1759960836595,0.01056161,123370.0,123360.0,0.76005198]
["bitfinex","BTCUSD",1759960836752,0.01056161,123370.0,123360.0,1.14876772]
["bitfinex","BTCUSD",1759960837612,0.01056161,123370.0,123360.0,0.76005198]
["bitfinex","BTCUSD",1759960837816,0.01056161,123370.0,123360.0,1.14876772]
["bitfinex","BTCUSD",1759960849010,0.01056161,123370.0,123360.0,1.17891962]
["bitfinex","BTCUSD",1759960849216,0.01056161,123370.0,123360.0,1.56763536]
["bitfinex","BTCUSD",1759960849468,0.01056161,123370.0,123360.0,0.79020388]
["bitfinex","BTCUSD",1759960849707,0.01056161,123370.0,123360.0,1.56763536]
["bitfinex","BTCUSD",1759960849891,0.00256161,123370.0,123360.0,1.56763536]
["bitfinex","BTCUSD",1759960850100,0.00256161,123370.0,123360.0,1.64763216]
["bitfinex","BTCUSD",1759960850310,0.00256161,123370.0,123360.0,1.65163216]
["bitfinex","BTCUSD",1759960850986,0.00256161,123370.0,123360.0,1.64763216]
["bitfinex","BTCUSD",1759960851179,0.00256161,123370.0,123360.0,1.65163216]
["bitfinex","BTCUSD",1759960851403,0.00256161,123370.0,123360.0,1.65963216]
["bitfinex","BTCUSD",1759960851727,0.00256161,123370.0,123360.0,1.65163216]
["bitfinex","BTCUSD",1759960851930,0.00256161,123370.0,123360.0,1.65963216]
["bitfinex","BTCUSD",1759960855023,0.00256161,123370.0,123360.0,1.66463216]
["bitfinex","BTCUSD",1759960860878,0.00256161,123370.0,123360.0,1.27159536]
["bitfinex","BTCUSD",1759960861082,0.00256161,123370.0,123360.0,1.87035962]
["bitfinex","BTCUSD",1759960861481,0.00256161,123370.0,123360.0,1.87039962]
["bitfinex","BTCUSD",1759960864047,0.00256161,123370.0,123360.0,2.25911536]
["bitfinex","BTCUSD",1759960864651,0.00256161,123370.0,123360.0,0.88287962]
["bitfinex","BTCUSD",1759960864798,0.00256161,123370.0,123360.0,1.87035962]
["bitfinex","BTCUSD",1759960865218,0.00256161,123370.0,123360.0,1.48164388]
["bitfinex","BTCUSD",1759960865618,0.00256161,123370.0,123360.0,1.87035962]
["bitfinex","BTCUSD",1759960866024,0.00256161,123370.0,123360.0,1.11147962]
["bitfinex","BTCUSD",1759960866250,0.00256161,123370.0,123360.0,1.53307962]
["bitfinex","BTCUSD",1759960868497,0.00256161,123370.0,123360.0,1.53315962]
["bitfinex","BTCUSD",1759960868728,0.00256161,123370.0,123360.0,0.85272772]
["bitfinex","BTCUSD",1759960868920,0.00256161,123370.0,123360.0,0.80129198]
["bitfinex","BTCUSD",1759960869116,0.06413161,123370.0,123360.0,0.74774198]
["bitfinex","BTCUSD",1759960869339,0.06413161,123370.0,123360.0,1.09089388]
["bitfinex","BTCUSD",1759960870136,0.06413161,123370.0,123360.0,1.06074198]
["bitfinex","BTCUSD",1759960870858,0.27755557,123370.0,123360.0,0.58310387]
["bitfinex","BTCUSD",1759960871094,0.27755557,123370.0,123360.0,0.97395097]
["bitfinex","BTCUSD",1759960871320,0.27755557,123370.0,123360.0,0.32363097]
["bitfinex","BTCUSD",1759960871535,0.27755557,123370.0,123360.0,0.97395097]
["bitfinex","BTCUSD",1759960871741,0.27755557,123370.0,123360.0,0.96995097]
["bitfinex","BTCUSD",1759960871919,0.27755557,123370.0,123360.0,0.96395097]
["bitfinex","BTCUSD",1759960872123,0.27755557,123370.0,123360.0,0.06838181]
["bitfinex","BTCUSD",1759960872335,0.27755557,123370.0,123360.0,0.71874181]
["bitfinex","BTCUSD",1759960872563,0.27755557,123370.0,123360.0,0.65736]
["bitfinex","BTCUSD",1759960872776,0.27755557,123370.0,123360.0,0.007]
["bitfinex","BTCUSD",1759960872976,0.27755557,123370.0,123360.0,0.32008]
["bitfinex","BTCUSD",1759960873183,0.27755557,123370.0,123360.0,0.32208]
["bitfinex","BTCUSD",1759960873391,0.62555557,123370.0,123360.0,0.31808]
["bitfinex","BTCUSD",1759960876011,0.91713356,123370.0,123360.0,0.31808]
["bitfinex","BTCUSD",1759960877455,0.92541978,123370.0,123360.0,0.31808]
["bitfinex","BTCUSD",1759960881794,0.63384179,123370.0,123360.0,0.31808]
["bitfinex","BTCUSD",1759960882006,0.92541978,123370.0,123360.0,0.31808]
["bitfinex","BTCUSD",1759960889074,0.92541978,123370.0,123360.0,0.23372]
["bitfinex","BTCUSD",1759960889302,0.92541978,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960890325,0.63384179,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960890579,0.92541978,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960890722,0.63384179,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960890925,0.92541978,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960891716,0.63384179,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960895520,0.92541978,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960896100,0.63384179,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960900504,0.64143837,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960904690,0.93301636,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960905254,0.93302167,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960908508,0.93302169,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960910045,0.6414437,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960910853,0.93302169,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960911928,0.6414437,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960914782,0.63315748,123370.0,123360.0,0.31804]
["bitfinex","BTCUSD",1759960921964,0.63315748,123370.0,123360.0,0.77174509]
["bitfinex","BTCUSD",1759960922167,0.01056161,123370.0,123360.0,1.25883514]
["bitfinex","BTCUSD",1759960922845,0.01056161,123370.0,123360.0,1.26707221]
["bitfinex","BTCUSD",1759960924445,0.00256161,123370.0,123360.0,1.27107221]
["bitfinex","BTCUSD",1759960924648,0.00256161,123370.0,123360.0,1.26907221]
["bitfinex","BTCUSD",1759960925129,0.00256161,123370.0,123360.0,1.27307221]
["bitfinex","BTCUSD",1759960925509,0.00256161,123370.0,123360.0,1.27607221]
["bitfinex","BTCUSD",1759960928333,0.00256161,123370.0,123360.0,1.27581432]
["bitfinex","BTCUSD",1759960929310,0.00256161,123370.0,123360.0,0.69265834]
["bitfinex","BTCUSD",1759960929534,0.00256161,123370.0,123360.0,1.27581432]
["bitfinex","BTCUSD",1759960931865,0.00256161,123370.0,123360.0,1.30596622]
["bitfinex","BTCUSD",1759960932378,0.00256161,123370.0,123360.0,1.59754421]
["bitfinex","BTCUSD",1759960932807,0.00256161,123370.0,123360.0,1.62188238]
["bitfinex","BTCUSD",1759960937930,0.00256161,123370.0,123360.0,1.52409113]
["bitfinex","BTCUSD",1759960945514,0.00256161,123370.0,123360.0,0.74714841]
["bitfinex","BTCUSD",1759960945725,0.00256161,123370.0,123360.0,1.52409113]
["bitfinex","BTCUSD",1759960948307,0.00256161,123370.0,123360.0,0.74714841]
["bitfinex","BTCUSD",1759960948506,0.00256161,123370.0,123360.0,1.52409113]
["bitfinex","BTCUSD",1759960951246,0.00256161,123370.0,123360.0,2.19861113]
["bitfinex","BTCUSD",1759960953359,0.0004,123390.0,123380.0,0.19225272]
["bitfinex","BTCUSD",1759960953564,0.00044969,123390.0,123380.0,1.25883614]
["bitfinex","BTCUSD",1759960953763,0.00044969,123390.0,123380.0,1.34469614]
["bitfinex","BTCUSD",1759960954136,0.00044969,123390.0,123380.0,0.95946911]
["bitfinex","BTCUSD",1759960954375,0.00044969,123390.0,123380.0,0.73082911]
["bitfinex","BTCUSD",1759960954585,0.00044969,123390.0,123380.0,1.42962047]
["bitfinex","BTCUSD",1759960955205,0.00044969,123390.0,123380.0,1.43562047]
["bitfinex","BTCUSD",1759960955412,0.00044969,123390.0,123380.0,1.77562047]
["bitfinex","BTCUSD",1759960955624,0.00044969,123390.0,123380.0,1.76962047]
["bitfinex","BTCUSD",1759960956048,0.00044969,123390.0,123380.0,2.16109183]
["bitfinex","BTCUSD",1759960956261,0.00044969,123390.0,123380.0,1.13430047]
["bitfinex","BTCUSD",1759960956465,0.00044969,123390.0,123380.0,2.19897727]
["bitfinex","BTCUSD",1759960956671,0.00044969,123390.0,123380.0,2.18697727]
["bitfinex","BTCUSD",1759960956929,0.0004,123400.0,123390.0,0.50208768]
["bitfinex","BTCUSD",1759960957156,0.0004,123400.0,123390.0,1.69787436]
["bitfinex","BTCUSD",1759960957373,0.0004,123400.0,123390.0,1.73255436]
["bitfinex","BTCUSD",1759960957588,0.16208768,123390.0,123380.0,0.01924433]
["bitfinex","BTCUSD",1759960957799,0.66454501,123390.0,123380.0,0.1362]
["bitfinex","BTCUSD",1759960958251,0.28430058,123390.0,123380.0,0.1362]
["bitfinex","BTCUSD",1759960958463,0.27607365,123390.0,123380.0,0.1322]
["bitfinex","BTCUSD",1759960959300,0.27707804,123390.0,123380.0,0.1322]
["bitfinex","BTCUSD",1759960959732,0.28607804,123390.0,123380.0,0.1202]
["bitfinex","BTCUSD",1759960960302,0.28607804,123390.0,123360.0,0.20101497]
["bitfinex","BTCUSD",1759960960303,0.16211396,123370.0,123360.0,0.00474211]
["bitfinex","BTCUSD",1759960960508,0.17954396,123370.0,123360.0,0.6570318]
["bitfinex","BTCUSD",1759960960744,0.26536396,123370.0,123360.0,0.0047918]
["bitfinex","BTCUSD",1759960960949,0.26536396,123370.0,123360.0,0.6570318]
["bitfinex","BTCUSD",1759960961145,0.19978206,123390.0,123360.0,1.41030867]
["bitfinex","BTCUSD",1759960961345,0.19925526,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759960961688,0.22475526,123390.0,123380.0,0.29178]
["bitfinex","BTCUSD",1759960961895,0.22475526,123390.0,123380.0,0.23072]
["bitfinex","BTCUSD",1759960961896,0.27607526,123390.0,123380.0,0.23072]
["bitfinex","BTCUSD",1759960962190,0.27607526,123390.0,123370.0,0.71047738]
["bitfinex","BTCUSD",1759960962191,0.16210082,123380.0,123370.0,0.42040206]
["bitfinex","BTCUSD",1759960962393,0.26535082,123380.0,123370.0,0.89759602]
["bitfinex","BTCUSD",1759960962513,0.26535082,123380.0,123370.0,0.73548206]
["bitfinex","BTCUSD",1759960962714,0.16211396,123370.0,123360.0,0.5041989]
["bitfinex","BTCUSD",1759960962910,0.04992,123370.0,123360.0,0.93536096]
["bitfinex","BTCUSD",1759960963180,0.0175,123370.0,123360.0,1.01323096]
["bitfinex","BTCUSD",1759960963385,0.04992,123370.0,123360.0,0.96102096]
["bitfinex","BTCUSD",1759960963589,0.0175,123370.0,123360.0,1.01323096]
["bitfinex","BTCUSD",1759960964168,0.0175,123370.0,123360.0,1.40170232]
["bitfinex","BTCUSD",1759960964367,0.0175,123370.0,123360.0,1.40770232]
["bitfinex","BTCUSD",1759960964982,0.0175,123370.0,123360.0,1.40970232]
["bitfinex","BTCUSD",1759960965359,0.01743,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759960965561,0.18267879,123390.0,123370.0,0.74453738]
["bitfinex","BTCUSD",1759960965769,0.16260306,123380.0,123370.0,0.35606602]
["bitfinex","BTCUSD",1759960966006,0.00050224,123380.0,123370.0,0.58678602]
["bitfinex","BTCUSD",1759960966532,0.00050224,123380.0,123370.0,0.59178602]
["bitfinex","BTCUSD",1759960966883,0.16260306,123380.0,123370.0,0.36106602]
["bitfinex","BTCUSD",1759960967087,0.19502306,123380.0,123370.0,1.01338602]
["bitfinex","BTCUSD",1759960968170,0.03292224,123380.0,123370.0,1.01338602]
["bitfinex","BTCUSD",1759960968378,0.00050224,123380.0,123370.0,1.01338602]
["bitfinex","BTCUSD",1759960968785,0.00050224,123380.0,123370.0,1.40185738]
["bitfinex","BTCUSD",1759960970771,0.00050224,123380.0,123370.0,1.43200928]
["bitfinex","BTCUSD",1759960971377,0.00050224,123380.0,123370.0,1.79634516]
["bitfinex","BTCUSD",1759960972529,0.00050224,123380.0,123370.0,1.79534516]
["bitfinex","BTCUSD",1759960972682,0.00050224,123380.0,123370.0,1.80034516]
["bitfinex","BTCUSD",1759960972883,0.00050224,123380.0,123370.0,1.79634516]
["bitfinex","BTCUSD",1759960973090,0.00050224,123380.0,123370.0,1.80634516]
["bitfinex","BTCUSD",1759960973355,0.00050224,123380.0,123370.0,1.88634196]
["bitfinex","BTCUSD",1759960978738,0.00050224,123380.0,123370.0,1.23402196]
["bitfinex","BTCUSD",1759960978941,0.00050224,123380.0,123370.0,2.22342196]
["bitfinex","BTCUSD",1759960979963,0.00050224,123380.0,123370.0,1.23402196]
["bitfinex","BTCUSD",1759960980164,0.00050224,123380.0,123370.0,2.22342196]
["bitfinex","BTCUSD",1759960980610,0.00050224,123380.0,123370.0,2.61189332]
["bitfinex","BTCUSD",1759960980828,0.00050224,123380.0,123370.0,2.22342196]
["bitfinex","BTCUSD",1759960981663,0.00050224,123380.0,123370.0,1.23402196]
["bitfinex","BTCUSD",1759960981799,0.00050224,123380.0,123370.0,2.22330196]
["bitfinex","BTCUSD",1759960984313,0.00050224,123380.0,123370.0,1.23402196]
["bitfinex","BTCUSD",1759960984520,0.00050224,123380.0,123370.0,2.22326196]
["bitfinex","BTCUSD",1759960984721,0.00050224,123380.0,123370.0,2.48886196]
["bitfinex","BTCUSD",1759960984871,0.00050224,123380.0,123370.0,1.49962196]
["bitfinex","BTCUSD",1759960985249,0.00050224,123380.0,123370.0,2.48886196]
["bitfinex","BTCUSD",1759960985462,0.00050224,123380.0,123370.0,1.49962196]
["bitfinex","BTCUSD",1759960985666,0.00050224,123380.0,123370.0,2.48882196]
["bitfinex","BTCUSD",1759960985773,0.00050224,123380.0,123370.0,1.98730516]
["bitfinex","BTCUSD",1759960986171,0.00050224,123380.0,123370.0,2.40882516]
["bitfinex","BTCUSD",1759960986516,0.00050224,123380.0,123370.0,1.75410516]
["bitfinex","BTCUSD",1759960986724,0.00050224,123380.0,123370.0,2.06882516]
["bitfinex","BTCUSD",1759960986966,0.00050224,123380.0,123370.0,2.40882516]
["bitfinex","BTCUSD",1759960987998,0.00050224,123380.0,123370.0,1.41962516]
["bitfinex","BTCUSD",1759960988203,0.00050224,123380.0,123370.0,2.40878516]
["bitfinex","BTCUSD",1759960988752,0.00050224,123380.0,123370.0,1.41962516]
["bitfinex","BTCUSD",1759960988955,0.00050224,123380.0,123370.0,2.37867326]
["bitfinex","BTCUSD",1759960989339,0.00050224,123380.0,123370.0,2.40882516]
["bitfinex","BTCUSD",1759960990514,0.00050224,123380.0,123370.0,2.14322516]
["bitfinex","BTCUSD",1759960990959,0.00050224,123380.0,123370.0,1.15402516]
["bitfinex","BTCUSD",1759960991123,0.00050224,123380.0,123370.0,2.14322516]
["bitfinex","BTCUSD",1759960992728,0.00050224,123380.0,123370.0,2.22322196]
["bitfinex","BTCUSD",1759960994416,1e-08,123380.0,123370.0,2.22322196]
["bitfinex","BTCUSD",1759960994624,1e-08,123380.0,123370.0,2.61169332]
["bitfinex","BTCUSD",1759960994880,1e-08,123380.0,123370.0,2.63669331]
["bitfinex","BTCUSD",1759960995517,1e-08,123380.0,123370.0,2.23822195]
["bitfinex","BTCUSD",1759960995947,1e-08,123380.0,123370.0,2.25222195]
["bitfinex","BTCUSD",1759960996570,1e-08,123380.0,123370.0,2.24722195]
["bitfinex","BTCUSD",1759960996775,1e-08,123380.0,123370.0,2.64069331]
["bitfinex","BTCUSD",1759960999952,1e-08,123380.0,123370.0,2.73733133]
["bitfinex","BTCUSD",1759961000185,1e-08,123380.0,123370.0,3.61091207]
["bitfinex","BTCUSD",1759961001553,0.0004,123400.0,123390.0,0.48343316]
["bitfinex","BTCUSD",1759961001554,1e-08,123400.0,123390.0,0.48343316]
["bitfinex","BTCUSD",1759961001756,1e-08,123400.0,123390.0,0.61177844]
["bitfinex","BTCUSD",1759961001912,1e-08,123400.0,123390.0,1.56965918]
["bitfinex","BTCUSD",1759961002276,0.00100427,123400.0,123390.0,1.57290283]
["bitfinex","BTCUSD",1759961002503,0.00100427,123400.0,123390.0,1.96039245]
["bitfinex","BTCUSD",1759961002902,0.00100427,123400.0,123390.0,1.97039245]
["bitfinex","BTCUSD",1759961003314,0.00100427,123400.0,123390.0,1.97339245]
["bitfinex","BTCUSD",1759961003946,0.00100427,123400.0,123390.0,2.03283896]
["bitfinex","BTCUSD",1759961004826,0.00100427,123400.0,123390.0,1.94855896]
["bitfinex","BTCUSD",1759961005028,0.00100427,123400.0,123390.0,2.11283576]
["bitfinex","BTCUSD",1759961006160,0.00100427,123400.0,123390.0,2.11267576]
["bitfinex","BTCUSD",1759961006783,0.00100427,123400.0,123390.0,2.02839576]
["bitfinex","BTCUSD",1759961006982,0.00100427,123400.0,123390.0,2.11267576]
["bitfinex","BTCUSD",1759961007627,0.00100427,123400.0,123390.0,2.03267896]
["bitfinex","BTCUSD",1759961009045,0.00100427,123400.0,123390.0,1.61123896]
["bitfinex","BTCUSD",1759961009263,0.00100427,123400.0,123390.0,1.94948426]
["bitfinex","BTCUSD",1759961009810,0.00100427,123400.0,123390.0,1.94944426]
["bitfinex","BTCUSD",1759961009995,0.00100427,123400.0,123390.0,1.4502518]
["bitfinex","BTCUSD",1759961010214,0.00100427,123400.0,123390.0,1.94944426]
["bitfinex","BTCUSD",1759961010758,0.00100427,123400.0,123390.0,0.96056426]
["bitfinex","BTCUSD",1759961011031,0.00100427,123400.0,123390.0,2.28940426]
["bitfinex","BTCUSD",1759961011205,0.00100427,123400.0,123390.0,1.1083799]
["bitfinex","BTCUSD",1759961011413,0.00100427,123400.0,123390.0,1.66645248]
["bitfinex","BTCUSD",1759961011722,0.00100427,123400.0,123390.0,1.69660438]
["bitfinex","BTCUSD",1759961012083,0.00100427,123400.0,123390.0,1.44700815]
["bitfinex","BTCUSD",1759961012287,0.00100427,123400.0,123390.0,1.69660438]
["bitfinex","BTCUSD",1759961012510,0.00100427,123400.0,123390.0,1.94620061]
["bitfinex","BTCUSD",1759961016630,0.00100427,123400.0,123390.0,1.44700815]
["bitfinex","BTCUSD",1759961016835,0.00100427,123400.0,123390.0,1.94620061]
["bitfinex","BTCUSD",1759961017971,0.00100427,123400.0,123390.0,1.86188061]
["bitfinex","BTCUSD",1759961018237,0.00100427,123400.0,123390.0,1.94616061]
["bitfinex","BTCUSD",1759961026227,0.00100427,123400.0,123390.0,0.95732061]
["bitfinex","BTCUSD",1759961026422,0.00100427,123400.0,123390.0,1.94604061]
["bitfinex","BTCUSD",1759961026681,0.00100427,123400.0,123390.0,1.86168061]
["bitfinex","BTCUSD",1759961026809,0.00100427,123400.0,123390.0,1.94596061]
["bitfinex","BTCUSD",1759961031142,0.00100427,123400.0,123390.0,0.95732061]
["bitfinex","BTCUSD",1759961031354,0.00100427,123400.0,123390.0,1.94588061]
["bitfinex","BTCUSD",1759961034020,0.05465427,123400.0,123390.0,0.79971625]
["bitfinex","BTCUSD",1759961034197,0.21672882,123400.0,123390.0,0.21618857]
["bitfinex","BTCUSD",1759961034415,0.26455882,123400.0,123390.0,0.74756206]
["bitfinex","BTCUSD",1759961034672,0.51415505,123400.0,123390.0,0.74756206]
["bitfinex","BTCUSD",1759961035170,0.51415505,123400.0,123390.0,0.66152]
["bitfinex","BTCUSD",1759961035368,0.76375128,123400.0,123390.0,0.011]
["bitfinex","BTCUSD",1759961035501,0.77892189,123400.0,123390.0,0.32536]
["bitfinex","BTCUSD",1759961035838,0.27973057,123400.0,123390.0,0.32536]
["bitfinex","BTCUSD",1759961036037,0.8693268,123400.0,123390.0,0.32436]
["bitfinex","BTCUSD",1759961036257,0.16210082,123380.0,123360.0,0.32756803]
["bitfinex","BTCUSD",1759961036452,0.04673,123370.0,123360.0,0.77937513]
["bitfinex","BTCUSD",1759961036618,0.04673,123370.0,123360.0,0.78704719]
["bitfinex","BTCUSD",1759961036809,0.04673,123370.0,123360.0,1.20852719]
["bitfinex","BTCUSD",1759961037014,0.25667396,123370.0,123360.0,0.08791386]
["bitfinex","BTCUSD",1759961037222,0.25667396,123370.0,123360.0,0.73955386]
["bitfinex","BTCUSD",1759961037668,0.25667396,123370.0,123360.0,0.74555386]
["bitfinex","BTCUSD",1759961038051,0.25667396,123370.0,123360.0,0.74055386]
["bitfinex","BTCUSD",1759961038472,0.25667396,123370.0,123360.0,0.73955386]
["bitfinex","BTCUSD",1759961038887,0.25667396,123370.0,123360.0,0.90168096]
["bitfinex","BTCUSD",1759961039397,0.25667396,123370.0,123360.0,0.90568096]
["bitfinex","BTCUSD",1759961040788,0.04673,123370.0,123360.0,0.93727096]
["bitfinex","BTCUSD",1759961040917,0.17783082,123380.0,123360.0,1.50913342]
["bitfinex","BTCUSD",1759961041127,0.03086149,123380.0,123370.0,0.56750225]
["bitfinex","BTCUSD",1759961041328,0.17783082,123380.0,123370.0,0.59909225]
["bitfinex","BTCUSD",1759961041950,0.21089082,123380.0,123370.0,0.30197602]
["bitfinex","BTCUSD",1759961042149,0.16211396,123370.0,123360.0,0.0087918]
["bitfinex","BTCUSD",1759961042349,0.17578396,123370.0,123360.0,0.81407719]
["bitfinex","BTCUSD",1759961042569,0.25667396,123370.0,123360.0,0.81407719]
["bitfinex","BTCUSD",1759961042988,0.20884396,123370.0,123360.0,0.81407719]
["bitfinex","BTCUSD",1759961043174,0.20884396,123370.0,123360.0,0.56448096]
["bitfinex","BTCUSD",1759961043379,0.25667396,123370.0,123360.0,0.81807719]
["bitfinex","BTCUSD",1759961043572,0.20884396,123370.0,123360.0,0.84966719]
["bitfinex","BTCUSD",1759961043929,0.01367,123370.0,123360.0,0.87481719]
["bitfinex","BTCUSD",1759961044135,0.01367,123370.0,123360.0,0.92233719]
["bitfinex","BTCUSD",1759961044961,0.17578396,123370.0,123360.0,0.92233719]
["bitfinex","BTCUSD",1759961045234,0.19090571,123370.0,123360.0,0.92233719]
["bitfinex","BTCUSD",1759961045974,0.02879175,123370.0,123360.0,0.92233719]
["bitfinex","BTCUSD",1759961046608,0.01512175,123370.0,123360.0,1.17193342]
["bitfinex","BTCUSD",1759961046826,0.01512175,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759961047030,0.19344528,123390.0,123370.0,0.32499063]
["bitfinex","BTCUSD",1759961047238,0.24229528,123390.0,123380.0,0.23016]
["bitfinex","BTCUSD",1759961047385,0.27443528,123390.0,123380.0,0.23016]
["bitfinex","BTCUSD",1759961047603,0.16210082,123380.0,123370.0,0.49483219]
["bitfinex","BTCUSD",1759961047816,0.22509257,123380.0,123370.0,0.89707596]
["bitfinex","BTCUSD",1759961048015,0.23009257,123380.0,123370.0,0.93083596]
["bitfinex","BTCUSD",1759961048221,0.23009257,123380.0,123370.0,1.18043219]
["bitfinex","BTCUSD",1759961050888,0.16211396,123370.0,123360.0,0.0047918]
["bitfinex","BTCUSD",1759961051076,0.18977571,123370.0,123360.0,0.73971386]
["bitfinex","BTCUSD",1759961051281,0.22191571,123370.0,123360.0,0.98931009]
["bitfinex","BTCUSD",1759961051531,0.27076571,123370.0,123360.0,0.98931009]
["bitfinex","BTCUSD",1759961052081,0.27076571,123370.0,123360.0,0.73971386]
["bitfinex","BTCUSD",1759961052263,0.27076571,123370.0,123360.0,0.74371386]
["bitfinex","BTCUSD",1759961052562,0.27076571,123370.0,123360.0,0.09191386]
["bitfinex","BTCUSD",1759961052779,0.27076571,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961055241,0.27832354,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961057750,0.27832241,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961061481,0.27832241,123370.0,123360.0,0.56856096]
["bitfinex","BTCUSD",1759961061694,0.27832241,123370.0,123360.0,0.81815719]
["bitfinex","BTCUSD",1759961061881,0.27832241,123370.0,123360.0,0.56856096]
["bitfinex","BTCUSD",1759961063307,0.27832241,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961069473,0.27835688,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961074697,0.26323626,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961074904,0.27842103,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961076129,0.27842107,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961076738,0.27842104,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961081306,0.26323627,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961081511,0.27843455,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961086219,0.27843837,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961088848,0.27843799,123370.0,123360.0,0.40643386]
["bitfinex","BTCUSD",1759961089210,0.27843799,123370.0,123360.0,0.3233118]
["bitfinex","BTCUSD",1759961090395,0.27843799,123370.0,123360.0,0.0931118]
["bitfinex","BTCUSD",1759961090602,0.27843799,123370.0,123360.0,0.3227918]
["bitfinex","BTCUSD",1759961091203,0.25564396,123370.0,123360.0,0.3227918]
["bitfinex","BTCUSD",1759961097203,0.20679396,123370.0,123360.0,0.3227918]
["bitfinex","BTCUSD",1759961097611,0.20679396,123370.0,123360.0,0.95696126]
["bitfinex","BTCUSD",1759961097817,0.17783082,123380.0,123370.0,0.16211396]
["bitfinex","BTCUSD",1759961098047,0.17783082,123380.0,123370.0,0.60951632]
["bitfinex","BTCUSD",1759961098239,0.16210082,123380.0,123370.0,0.68320632]
["bitfinex","BTCUSD",1759961098656,0.18642791,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759961098854,0.19402424,123390.0,123380.0,0.22964]
["bitfinex","BTCUSD",1759961099066,0.22649424,123390.0,123380.0,0.22964]
["bitfinex","BTCUSD",1759961099266,0.21889791,123390.0,123380.0,0.22964]
["bitfinex","BTCUSD",1759961099533,0.26784791,123390.0,123380.0,0.22964]
["bitfinex","BTCUSD",1759961099925,0.16210082,123380.0,123370.0,0.31892602]
["bitfinex","BTCUSD",1759961100140,0.16210082,123380.0,123370.0,1.33448632]
["bitfinex","BTCUSD",1759961101542,0.16210082,123380.0,123370.0,0.68320632]
["bitfinex","BTCUSD",1759961101780,0.24537791,123390.0,123370.0,1.33448632]
["bitfinex","BTCUSD",1759961102007,0.18642791,123390.0,123380.0,0.02464]
["bitfinex","BTCUSD",1759961102200,0.00050217,123390.0,123380.0,0.68319318]
["bitfinex","BTCUSD",1759961102380,0.00050217,123390.0,123380.0,0.74382965]
["bitfinex","BTCUSD",1759961102523,0.00050217,123390.0,123380.0,0.68319318]
["bitfinex","BTCUSD",1759961103527,0.01050217,123390.0,123380.0,0.68319318]
["bitfinex","BTCUSD",1759961104166,0.01050217,123390.0,123380.0,1.33447318]
["bitfinex","BTCUSD",1759961104368,0.01050217,123390.0,123380.0,1.33947318]
["bitfinex","BTCUSD",1759961104603,0.00050217,123390.0,123380.0,1.33947318]
["bitfinex","BTCUSD",1759961104815,0.00050217,123390.0,123380.0,1.34047318]
["bitfinex","BTCUSD",1759961104989,0.00050217,123390.0,123380.0,0.68919318]
["bitfinex","BTCUSD",1759961105222,0.00050217,123390.0,123380.0,1.34047318]
["bitfinex","BTCUSD",1759961105427,0.00050217,123390.0,123380.0,1.33547318]
["bitfinex","BTCUSD",1759961105911,0.00050217,123390.0,123380.0,0.92079318]
["bitfinex","BTCUSD",1759961106152,0.00050217,123390.0,123380.0,1.34243318]
["bitfinex","BTCUSD",1759961107078,0.00050217,123390.0,123380.0,1.40297849]
["bitfinex","BTCUSD",1759961107539,0.00050217,123390.0,123380.0,1.43313039]
["bitfinex","BTCUSD",1759961108704,0.00050217,123390.0,123380.0,0.78189039]
["bitfinex","BTCUSD",1759961108933,0.00050217,123390.0,123380.0,1.40293849]
["bitfinex","BTCUSD",1759961111579,0.00050217,123390.0,123380.0,1.43309039]
["bitfinex","BTCUSD",1759961118032,0.00050217,123390.0,123380.0,0.44873009]
["bitfinex","BTCUSD",1759961118238,0.00050217,123390.0,123380.0,1.43285039]
["bitfinex","BTCUSD",1759961118442,0.00050217,123390.0,123380.0,0.78189039]
["bitfinex","BTCUSD",1759961118622,0.00050217,123390.0,123380.0,1.45726473]
["bitfinex","BTCUSD",1759961120645,0.00050217,123390.0,123380.0,1.12410443]
["bitfinex","BTCUSD",1759961120859,0.00050217,123390.0,123380.0,1.45726473]
["bitfinex","BTCUSD",1759961121837,0.00050217,123390.0,123380.0,1.62351541]
["bitfinex","BTCUSD",1759961123771,0.00050217,123390.0,123380.0,0.97247541]
["bitfinex","BTCUSD",1759961124020,0.00050217,123390.0,123380.0,1.62343541]
["bitfinex","BTCUSD",1759961125112,0.00050217,123390.0,123380.0,0.97247541]
["bitfinex","BTCUSD",1759961125318,0.09389217,123390.0,123380.0,0.79104819]
["bitfinex","BTCUSD",1759961125527,0.20777985,123390.0,123380.0,1.27019368]
["bitfinex","BTCUSD",1759961125753,0.20777985,123390.0,123380.0,0.93624819]
["bitfinex","BTCUSD",1759961125959,0.25597985,123390.0,123380.0,0.80266737]
["bitfinex","BTCUSD",1759961126780,0.25597985,123390.0,123380.0,0.80166737]
["bitfinex","BTCUSD",1759961126984,0.26097985,123390.0,123380.0,0.09012206]
["bitfinex","BTCUSD",1759961127158,0.26855853,123390.0,123380.0,0.74112206]
["bitfinex","BTCUSD",1759961127370,0.26855853,123390.0,123380.0,0.73412206]
["bitfinex","BTCUSD",1759961127569,0.26855853,123390.0,123380.0,1.14592837]
["bitfinex","BTCUSD",1759961127885,0.22035853,123390.0,123380.0,1.14592837]
["bitfinex","BTCUSD",1759961128319,0.22035853,123390.0,123380.0,0.73412206]
["bitfinex","BTCUSD",1759961128545,0.26855853,123390.0,123380.0,0.98382755]
["bitfinex","BTCUSD",1759961130481,0.26855853,123390.0,123380.0,1.14592837]
["bitfinex","BTCUSD",1759961131174,0.26855853,123390.0,123380.0,0.98382755]
["bitfinex","BTCUSD",1759961131528,0.26855853,123390.0,123380.0,0.98378755]
["bitfinex","BTCUSD",1759961131902,0.26855853,123390.0,123380.0,1.14588837]
["bitfinex","BTCUSD",1759961132116,0.26855853,123390.0,123380.0,0.33282755]
["bitfinex","BTCUSD",1759961132325,0.26855853,123390.0,123380.0,1.14588837]
["bitfinex","BTCUSD",1759961132674,0.26097985,123390.0,123380.0,1.14588837]
["bitfinex","BTCUSD",1759961133301,0.26856415,123390.0,123380.0,1.14588837]
["bitfinex","BTCUSD",1759961133704,0.26097985,123390.0,123380.0,0.73408206]
["bitfinex","BTCUSD",1759961133909,0.26097985,123390.0,123380.0,0.98378755]
["bitfinex","BTCUSD",1759961134106,0.26856412,123390.0,123380.0,0.98378755]
["bitfinex","BTCUSD",1759961134306,0.26856388,123390.0,123380.0,0.98378755]
["bitfinex","BTCUSD",1759961134594,0.26856388,123390.0,123380.0,0.73408206]
["bitfinex","BTCUSD",1759961134848,0.26856388,123390.0,123380.0,0.65096]
["bitfinex","BTCUSD",1759961136331,0.26097985,123390.0,123380.0,0.65096]
["bitfinex","BTCUSD",1759961136551,0.16211396,123370.0,123360.0,0.3420318]
["bitfinex","BTCUSD",1759961136735,0.24853396,123370.0,123360.0,0.90096096]
["bitfinex","BTCUSD",1759961136996,0.24853396,123370.0,123360.0,0.98853935]
["bitfinex","BTCUSD",1759961137201,0.24853396,123370.0,123360.0,0.08791386]
["bitfinex","BTCUSD",1759961137321,0.24853396,123370.0,123360.0,0.73887386]
["bitfinex","BTCUSD",1759961137731,0.24853396,123370.0,123360.0,0.74587386]
["bitfinex","BTCUSD",1759961137935,0.24853396,123370.0,123360.0,0.6627518]
["bitfinex","BTCUSD",1759961138649,0.24853396,123370.0,123360.0,0.6637518]
["bitfinex","BTCUSD",1759961139056,0.24853396,123370.0,123360.0,0.0127918]
["bitfinex","BTCUSD",1759961139256,0.24853396,123370.0,123360.0,0.3265518]
["bitfinex","BTCUSD",1759961139918,0.24853396,123370.0,123360.0,0.3255518]
["bitfinex","BTCUSD",1759961140116,0.24853396,123370.0,123360.0,0.3185518]
["bitfinex","BTCUSD",1759961140352,0.24853396,123370.0,123360.0,0.3235518]
["bitfinex","BTCUSD",1759961149363,0.24853396,123370.0,123360.0,0.57325729]
["bitfinex","BTCUSD",1759961150507,0.20392396,123370.0,123360.0,0.57325729]
["bitfinex","BTCUSD",1759961150705,0.35221,123380.0,123360.0,1.16693194]
["bitfinex","BTCUSD",1759961150954,0.51431649,123380.0,123370.0,0.48045945]
["bitfinex","BTCUSD",1759961151107,0.17431649,123380.0,123370.0,0.48045945]
["bitfinex","BTCUSD",1759961151316,0.20477649,123380.0,123370.0,0.30181549]
["bitfinex","BTCUSD",1759961151724,0.20477649,123380.0,123360.0,0.88714645]
["bitfinex","BTCUSD",1759961151725,0.16211396,123370.0,123360.0,0.63744096]
["bitfinex","BTCUSD",1759961151905,0.22458649,123380.0,123360.0,1.16693194]
["bitfinex","BTCUSD",1759961152111,0.17831649,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961152426,0.20877649,123380.0,123370.0,0.27978549]
["bitfinex","BTCUSD",1759961153358,0.20477649,123380.0,123370.0,0.30181549]
["bitfinex","BTCUSD",1759961153694,0.20977649,123380.0,123370.0,0.30181549]
["bitfinex","BTCUSD",1759961154520,0.20977649,123380.0,123370.0,0.05211]
["bitfinex","BTCUSD",1759961154787,0.20977649,123380.0,123370.0,0.27173549]
["bitfinex","BTCUSD",1759961154910,0.25604649,123380.0,123370.0,0.27173549]
["bitfinex","BTCUSD",1759961155134,0.25604649,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961157427,0.20977649,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961157722,0.20977649,123380.0,123370.0,0.27978549]
["bitfinex","BTCUSD",1759961158376,0.20977649,123380.0,123370.0,0.03008]
["bitfinex","BTCUSD",1759961158577,0.20977649,123380.0,123370.0,0.27978549]
["bitfinex","BTCUSD",1759961158996,0.20977649,123380.0,123370.0,0.46392945]
["bitfinex","BTCUSD",1759961159156,0.20977649,123380.0,123370.0,0.34842549]
["bitfinex","BTCUSD",1759961159487,0.21736002,123380.0,123370.0,0.34842549]
["bitfinex","BTCUSD",1759961159699,0.21736002,123380.0,123370.0,0.30181549]
["bitfinex","BTCUSD",1759961160467,0.26363002,123380.0,123370.0,0.30181549]
["bitfinex","BTCUSD",1759961162141,0.26363002,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961162334,0.27880378,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961164430,0.27880472,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961166095,0.27880472,123380.0,123370.0,0.41181945]
["bitfinex","BTCUSD",1759961166232,0.23253472,123380.0,123370.0,0.44024945]
["bitfinex","BTCUSD",1759961166644,0.23253472,123380.0,123370.0,0.27813549]
["bitfinex","BTCUSD",1759961168581,0.23252905,123380.0,123370.0,0.44024945]
["bitfinex","BTCUSD",1759961168759,0.20206905,123380.0,123370.0,0.50712945]
["bitfinex","BTCUSD",1759961169390,0.23238905,123380.0,123370.0,0.50712945]
["bitfinex","BTCUSD",1759961169800,0.23238905,123380.0,123360.0,0.63076096]
["bitfinex","BTCUSD",1759961170007,0.23238905,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961170842,0.16211396,123370.0,123360.0,0.63076096]
["bitfinex","BTCUSD",1759961171074,0.16211396,123370.0,123360.0,1.49572194]
["bitfinex","BTCUSD",1759961171292,0.22461082,123380.0,123360.0,1.49572194]
["bitfinex","BTCUSD",1759961171503,0.24739339,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961171708,0.27771339,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961171929,0.27271339,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961172134,0.27671339,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961172750,0.27271339,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961172955,0.27771339,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961173251,0.26252501,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961174469,0.25493082,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961175856,0.20963082,123380.0,123370.0,0.27813549]
["bitfinex","BTCUSD",1759961176119,0.20963082,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961176327,0.25493082,123380.0,123370.0,0.24970549]
["bitfinex","BTCUSD",1759961178658,0.25493082,123380.0,123370.0,0.41181945]
["bitfinex","BTCUSD",1759961179340,0.005,123380.0,123370.0,0.59025151]
["bitfinex","BTCUSD",1759961179739,0.005,123380.0,123370.0,0.34054602]
["bitfinex","BTCUSD",1759961179895,0.005,123380.0,123370.0,0.839957]
["bitfinex","BTCUSD",1759961180101,0.005,123380.0,123370.0,0.59025151]
["bitfinex","BTCUSD",1759961184003,0.005,123380.0,123370.0,0.67356707]
["bitfinex","BTCUSD",1759961192979,0.17832119,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759961193184,0.17832119,123390.0,123380.0,0.79120187]
["bitfinex","BTCUSD",1759961193421,0.17832119,123390.0,123380.0,0.81963187]
["bitfinex","BTCUSD",1759961194092,0.18332119,123390.0,123380.0,0.81963187]
["bitfinex","BTCUSD",1759961194367,0.02123217,123390.0,123380.0,0.81963187]
["bitfinex","BTCUSD",1759961194572,0.18331985,123390.0,123380.0,0.81963187]
["bitfinex","BTCUSD",1759961195865,0.18331985,123390.0,123380.0,0.82757937]
["bitfinex","BTCUSD",1759961196459,0.18331985,123390.0,123380.0,0.81963187]
["bitfinex","BTCUSD",1759961196660,0.21433985,123390.0,123380.0,0.44168082]
["bitfinex","BTCUSD",1759961196856,0.21433985,123390.0,123380.0,0.77470187]
["bitfinex","BTCUSD",1759961198494,0.00550217,123390.0,123380.0,0.90201393]
["bitfinex","BTCUSD",1759961201711,0.00550217,123390.0,123380.0,0.90138534]
["bitfinex","BTCUSD",1759961202284,0.00546217,123390.0,123380.0,0.90138534]
["bitfinex","BTCUSD",1759961202858,0.00546217,123390.0,123380.0,0.96219198]
["bitfinex","BTCUSD",1759961204190,0.00546217,123390.0,123380.0,1.0166778]
["bitfinex","BTCUSD",1759961205127,0.00546217,123390.0,123380.0,1.0256778]
["bitfinex","BTCUSD",1759961205331,0.00546217,123390.0,123380.0,1.0166778]
["bitfinex","BTCUSD",1759961205541,0.00046217,123390.0,123380.0,1.0166778]
["bitfinex","BTCUSD",1759961205747,0.00046217,123390.0,123380.0,1.0276778]
["bitfinex","BTCUSD",1759961206925,0.00046217,123390.0,123380.0,1.0296778]
["bitfinex","BTCUSD",1759961207335,0.00046217,123390.0,123380.0,1.0276778]
["bitfinex","BTCUSD",1759961207861,0.00046217,123390.0,123380.0,1.0306778]
["bitfinex","BTCUSD",1759961208063,0.00046217,123390.0,123380.0,1.1106746]
["bitfinex","BTCUSD",1759961208265,0.00046217,123390.0,123380.0,1.70369885]
["bitfinex","BTCUSD",1759961209814,0.00046217,123390.0,123380.0,1.3706778]
["bitfinex","BTCUSD",1759961213711,0.00046217,123390.0,123380.0,2.1293578]
["bitfinex","BTCUSD",1759961213899,0.00046217,123390.0,123380.0,1.79629675]
["bitfinex","BTCUSD",1759961214159,0.00046217,123390.0,123380.0,2.1293178]
["bitfinex","BTCUSD",1759961217351,0.00046217,123390.0,123380.0,1.1414778]
["bitfinex","BTCUSD",1759961217918,0.00046217,123390.0,123380.0,1.7892778]
["bitfinex","BTCUSD",1759961218137,0.00046217,123390.0,123380.0,0.8014778]
["bitfinex","BTCUSD",1759961218339,0.00046217,123390.0,123380.0,1.7892778]
["bitfinex","BTCUSD",1759961218925,0.00046217,123390.0,123380.0,1.37197675]
["bitfinex","BTCUSD",1759961219132,0.00046217,123390.0,123380.0,1.7752778]
["bitfinex","BTCUSD",1759961219332,0.00046217,123390.0,123380.0,0.7593259]
["bitfinex","BTCUSD",1759961219561,0.00046217,123390.0,123380.0,1.4099259]
["bitfinex","BTCUSD",1759961221150,0.00046217,123390.0,123380.0,1.4189259]
["bitfinex","BTCUSD",1759961221986,0.00046217,123390.0,123380.0,1.08590485]
["bitfinex","BTCUSD",1759961222207,0.00046217,123390.0,123380.0,1.4189259]
["bitfinex","BTCUSD",1759961222349,0.00046217,123390.0,123380.0,1.08590485]
["bitfinex","BTCUSD",1759961222742,0.00046217,123390.0,123380.0,0.43530485]
["bitfinex","BTCUSD",1759961223046,0.00046217,123390.0,123380.0,1.08590485]
["bitfinex","BTCUSD",1759961226041,0.00046217,123390.0,123380.0,1.4189259]
["bitfinex","BTCUSD",1759961226260,0.00046217,123390.0,123380.0,1.08590485]
["bitfinex","BTCUSD",1759961226727,0.00046217,123390.0,123380.0,1.4189259]
["bitfinex","BTCUSD",1759961227382,0.00046217,123390.0,123380.0,0.66442485]
["bitfinex","BTCUSD",1759961227613,0.04170217,123390.0,123380.0,1.04171485]
["bitfinex","BTCUSD",1759961228375,0.04170217,123390.0,123380.0,1.08476485]
["bitfinex","BTCUSD",1759961228837,0.01360217,123390.0,123380.0,1.06043093]
["bitfinex","BTCUSD",1759961233870,0.20378985,123390.0,123380.0,0.93314093]
["bitfinex","BTCUSD",1759961234137,0.20378985,123390.0,123380.0,1.01742093]
["bitfinex","BTCUSD",1759961234371,0.00046217,123390.0,123380.0,1.06047093]
["bitfinex","BTCUSD",1759961239879,0.00046217,123390.0,123380.0,1.06051093]
["bitfinex","BTCUSD",1759961240872,0.00046217,123390.0,123380.0,1.39353198]
["bitfinex","BTCUSD",1759961244069,0.00046217,123390.0,123380.0,0.90926633]
["bitfinex","BTCUSD",1759961244215,0.00046217,123390.0,123380.0,1.55994633]
["bitfinex","BTCUSD",1759961251185,0.00046217,123390.0,123380.0,1.13842633]
["bitfinex","BTCUSD",1759961251338,0.00046217,123390.0,123380.0,1.55994633]
["bitfinex","BTCUSD",1759961252118,0.00046217,123390.0,123380.0,1.13842633]
["bitfinex","BTCUSD",1759961252334,0.00046217,123390.0,123380.0,1.55994633]
["bitfinex","BTCUSD",1759961256418,0.00095882,123390.0,123380.0,1.55994633]
["bitfinex","BTCUSD",1759961259641,0.00095882,123390.0,123380.0,1.55844633]
["bitfinex","BTCUSD",1759961261226,0.00095882,123390.0,123380.0,1.05901093]
["bitfinex","BTCUSD",1759961261435,0.00095882,123390.0,123380.0,1.55844633]
["bitfinex","BTCUSD",1759961276987,0.00095882,123390.0,123380.0,1.83249857]
["bitfinex","BTCUSD",1759961277171,0.00095882,123390.0,123380.0,1.92278087]
["bitfinex","BTCUSD",1759961277584,0.00095882,123390.0,123380.0,2.20265047]
["bitfinex","BTCUSD",1759961282794,0.00095882,123390.0,123380.0,2.29001277]
["bitfinex","BTCUSD",1759961283893,0.00095882,123390.0,123380.0,1.30225277]
["bitfinex","BTCUSD",1759961284041,0.00095882,123390.0,123380.0,2.29001277]
["bitfinex","BTCUSD",1759961284667,0.00095882,123390.0,123380.0,2.53973047]
["bitfinex","BTCUSD",1759961289647,0.00095882,123390.0,123380.0,2.61296105]
["bitfinex","BTCUSD",1759961293358,0.00095882,123390.0,123380.0,2.53973047]
["bitfinex","BTCUSD",1759961294819,0.00095882,123390.0,123380.0,1.55197047]
["bitfinex","BTCUSD",1759961295066,0.00095882,123390.0,123380.0,2.29001277]
["bitfinex","BTCUSD",1759961297230,0.00095882,123390.0,123380.0,1.30225277]
["bitfinex","BTCUSD",1759961297481,0.00095882,123390.0,123380.0,2.29001277]
["bitfinex","BTCUSD",1759961299190,0.00095882,123390.0,123380.0,1.30225277]
["bitfinex","BTCUSD",1759961299449,0.00095882,123390.0,123380.0,2.29001277]
["bitfinex","BTCUSD",1759961301890,0.00095882,123390.0,123380.0,1.30225277]
["bitfinex","BTCUSD",1759961302095,0.00095882,123390.0,123380.0,2.28997277]
["bitfinex","BTCUSD",1759961303913,0.00095882,123390.0,123380.0,2.12343351]
["bitfinex","BTCUSD",1759961307300,0.00095882,123390.0,123380.0,1.13571351]
["bitfinex","BTCUSD",1759961307613,0.00095882,123390.0,123380.0,2.12343351]
["bitfinex","BTCUSD",1759961308835,0.00095882,123390.0,123380.0,1.13571351]
["bitfinex","BTCUSD",1759961309213,0.00095882,123390.0,123380.0,2.12343351]
["bitfinex","BTCUSD",1759961324560,1e-08,123400.0,123390.0,0.52513572]
["bitfinex","BTCUSD",1759961324768,1e-08,123400.0,123390.0,1.23917778]
["bitfinex","BTCUSD",1759961324965,1e-08,123400.0,123390.0,1.26532778]
["bitfinex","BTCUSD",1759961325298,1e-08,123400.0,123390.0,1.26857199]
["bitfinex","BTCUSD",1759961325716,1e-08,123400.0,123390.0,1.27557199]
["bitfinex","BTCUSD",1759961325925,1e-08,123400.0,123390.0,1.27657199]
["bitfinex","BTCUSD",1759961326433,1e-08,123400.0,123390.0,1.34551445]
["bitfinex","BTCUSD",1759961327787,1e-08,123400.0,123390.0,1.27657199]
["bitfinex","BTCUSD",1759961330333,0.00050212,123400.0,123390.0,1.27657199]
["bitfinex","BTCUSD",1759961337663,0.00050212,123400.0,123390.0,1.60946813]
["bitfinex","BTCUSD",1759961339170,0.00050212,123400.0,123390.0,1.60846813]
["bitfinex","BTCUSD",1759961339486,0.00050212,123400.0,123390.0,1.61346813]
["bitfinex","BTCUSD",1759961339715,0.00050212,123400.0,123390.0,1.69346493]
["bitfinex","BTCUSD",1759961339930,0.00050212,123400.0,123390.0,1.36056879]
["bitfinex","BTCUSD",1759961340892,0.00050212,123400.0,123390.0,1.35356879]
["bitfinex","BTCUSD",1759961341092,0.00050212,123400.0,123390.0,1.36656879]
["bitfinex","BTCUSD",1759961345917,0.00050212,123400.0,123390.0,1.03367265]
["bitfinex","BTCUSD",1759961346111,0.00050212,123400.0,123390.0,1.36656879]
["bitfinex","BTCUSD",1759961347493,0.00050212,123400.0,123390.0,1.69946493]
["bitfinex","BTCUSD",1759961347494,1e-08,123400.0,123390.0,1.69946493]
["bitfinex","BTCUSD",1759961351423,0.0004,123420.0,123390.0,1.69946493]
["bitfinex","BTCUSD",1759961351424,1e-08,123420.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759961351638,4.967e-05,123420.0,123410.0,1.2908734]
["bitfinex","BTCUSD",1759961351854,0.0004,123440.0,123430.0,0.19218706]
["bitfinex","BTCUSD",1759961352057,0.00044965,123440.0,123430.0,1.19453526]
["bitfinex","BTCUSD",1759961352261,0.00044965,123440.0,123430.0,0.88832912]
["bitfinex","BTCUSD",1759961352462,0.00044965,123440.0,123430.0,1.26278526]
["bitfinex","BTCUSD",1759961352765,0.00044965,123440.0,123430.0,1.32527934]
["bitfinex","BTCUSD",1759961352998,0.00044965,123440.0,123430.0,1.74527614]
["bitfinex","BTCUSD",1759961353370,0.00044965,123440.0,123430.0,2.07817228]
["bitfinex","BTCUSD",1759961353696,0.00044965,123440.0,123430.0,2.49961228]
["bitfinex","BTCUSD",1759961353899,0.00044965,123440.0,123430.0,1.51205228]
["bitfinex","BTCUSD",1759961354334,0.00044965,123440.0,123430.0,2.51253228]
["bitfinex","BTCUSD",1759961354751,0.00044965,123440.0,123430.0,1.52505228]
["bitfinex","BTCUSD",1759961354934,0.00044965,123440.0,123430.0,2.51253228]
["bitfinex","BTCUSD",1759961355167,0.00044965,123440.0,123430.0,1.19215614]
["bitfinex","BTCUSD",1759961355369,0.00044965,123440.0,123430.0,2.17963614]
["bitfinex","BTCUSD",1759961355958,0.00044965,123440.0,123430.0,1.19215614]
["bitfinex","BTCUSD",1759961356166,0.00044965,123440.0,123430.0,2.09963934]
["bitfinex","BTCUSD",1759961358386,0.00044965,123440.0,123430.0,1.11215934]
["bitfinex","BTCUSD",1759961358593,0.00044965,123440.0,123430.0,2.09959934]
["bitfinex","BTCUSD",1759961358972,0.00044965,123440.0,123430.0,2.10768238]
["bitfinex","BTCUSD",1759961360813,0.00047,123450.0,123440.0,0.19322028]
["bitfinex","BTCUSD",1759961361023,0.00047,123450.0,123440.0,0.89992848]
["bitfinex","BTCUSD",1759961361437,0.00047,123450.0,123440.0,0.92661848]
["bitfinex","BTCUSD",1759961361637,0.00047,123450.0,123440.0,0.93900848]
["bitfinex","BTCUSD",1759961362077,0.00047,123450.0,123440.0,0.94800848]
["bitfinex","BTCUSD",1759961362898,0.00047,123450.0,123440.0,0.94900848]
["bitfinex","BTCUSD",1759961363835,0.00047,123450.0,123440.0,1.11498508]
["bitfinex","BTCUSD",1759961364681,0.00047,123450.0,123440.0,1.87338508]
["bitfinex","BTCUSD",1759961364934,0.00047,123450.0,123440.0,1.53630508]
["bitfinex","BTCUSD",1759961365505,0.00047,123450.0,123440.0,1.17247681]
["bitfinex","BTCUSD",1759961365733,0.00047,123450.0,123440.0,1.25671681]
["bitfinex","BTCUSD",1759961365963,0.00047,123450.0,123440.0,1.50615318]
["bitfinex","BTCUSD",1759961366166,0.00047,123450.0,123440.0,0.85591318]
["bitfinex","BTCUSD",1759961366431,0.00047,123450.0,123440.0,1.50615318]
["bitfinex","BTCUSD",1759961366766,0.00047,123450.0,123440.0,0.85591318]
["bitfinex","BTCUSD",1759961366964,0.00047,123450.0,123440.0,1.50615318]
["bitfinex","BTCUSD",1759961367782,0.00297945,123450.0,123440.0,1.0696496]
["bitfinex","BTCUSD",1759961368231,0.00297945,123450.0,123440.0,1.00728044]
["bitfinex","BTCUSD",1759961368441,0.00297945,123450.0,123440.0,1.75558955]
["bitfinex","BTCUSD",1759961369272,0.00297945,123450.0,123440.0,2.12574145]
["bitfinex","BTCUSD",1759961370223,0.00297945,123450.0,123440.0,2.87405056]
["bitfinex","BTCUSD",1759961370444,0.00297945,123450.0,123440.0,2.12574145]
["bitfinex","BTCUSD",1759961370654,0.00297945,123450.0,123440.0,2.20573825]
["bitfinex","BTCUSD",1759961371303,0.00297945,123450.0,123440.0,2.19673825]
["bitfinex","BTCUSD",1759961371517,0.00297945,123450.0,123440.0,2.53377825]
["bitfinex","BTCUSD",1759961371721,0.00297945,123450.0,123440.0,2.54877825]
["bitfinex","BTCUSD",1759961371931,0.00297945,123450.0,123440.0,1.79946914]
["bitfinex","BTCUSD",1759961372136,0.00297945,123450.0,123440.0,2.55177825]
["bitfinex","BTCUSD",1759961372549,0.00297945,123450.0,123440.0,2.13041825]
["bitfinex","BTCUSD",1759961372756,0.00297945,123450.0,123440.0,2.55169825]
["bitfinex","BTCUSD",1759961375416,0.00297945,123450.0,123440.0,2.30226188]
["bitfinex","BTCUSD",1759961375759,0.00297945,123450.0,123440.0,1.80338914]
["bitfinex","BTCUSD",1759961375963,0.00297945,123450.0,123440.0,2.55169825]
["bitfinex","BTCUSD",1759961377340,0.00297945,123450.0,123440.0,1.56449825]
["bitfinex","BTCUSD",1759961377488,0.00297945,123450.0,123440.0,2.30226188]
["bitfinex","BTCUSD",1759961377679,0.00297945,123450.0,123440.0,1.31506188]
["bitfinex","BTCUSD",1759961377878,0.00297945,123450.0,123440.0,2.30226188]
["bitfinex","BTCUSD",1759961381360,0.00297945,123450.0,123440.0,1.80338914]
["bitfinex","BTCUSD",1759961381767,0.00297945,123450.0,123440.0,2.55169825]
["bitfinex","BTCUSD",1759961383376,0.00297945,123450.0,123440.0,2.55157825]
["bitfinex","BTCUSD",1759961386870,0.00297945,123450.0,123440.0,1.80326914]
["bitfinex","BTCUSD",1759961387113,0.00297945,123450.0,123440.0,2.55157825]
["bitfinex","BTCUSD",1759961387988,0.00297945,123450.0,123440.0,1.56449825]
["bitfinex","BTCUSD",1759961388210,0.00297945,123450.0,123440.0,2.55157825]
["bitfinex","BTCUSD",1759961388484,0.00297945,123450.0,123440.0,1.80326914]
["bitfinex","BTCUSD",1759961388710,0.00297945,123450.0,123440.0,2.55157825]
["bitfinex","BTCUSD",1759961389860,0.00297945,123450.0,123440.0,1.80326914]
["bitfinex","BTCUSD",1759961390083,0.00297945,123450.0,123440.0,2.55157825]
["bitfinex","BTCUSD",1759961394006,0.00297945,123450.0,123440.0,1.56449825]
["bitfinex","BTCUSD",1759961394224,0.00297945,123450.0,123440.0,2.55157825]
["bitfinex","BTCUSD",1759961397299,0.00297945,123450.0,123440.0,1.80326914]
["bitfinex","BTCUSD",1759961397505,0.00297945,123450.0,123440.0,2.5505319]
["bitfinex","BTCUSD",1759961399281,0.00297945,123450.0,123440.0,2.4705351]
["bitfinex","BTCUSD",1759961400389,0.00297945,123450.0,123440.0,0.73514599]
["bitfinex","BTCUSD",1759961400597,0.00297945,123450.0,123440.0,2.22109873]
["bitfinex","BTCUSD",1759961400805,0.00297945,123450.0,123440.0,1.88109873]
["bitfinex","BTCUSD",1759961401007,0.00297945,123450.0,123440.0,0.89401873]
["bitfinex","BTCUSD",1759961401216,0.00297945,123450.0,123440.0,1.86209873]
["bitfinex","BTCUSD",1759961401412,0.00297945,123450.0,123440.0,2.11785873]
["bitfinex","BTCUSD",1759961401614,0.00297945,123450.0,123440.0,2.21109873]
["bitfinex","BTCUSD",1759961402697,0.00297945,123450.0,123440.0,2.21209873]
["bitfinex","BTCUSD",1759961414763,0.00297945,123450.0,123440.0,1.71322599]
["bitfinex","BTCUSD",1759961414975,0.00297945,123450.0,123440.0,2.21209873]
["bitfinex","BTCUSD",1759961416215,0.0019331,123450.0,123440.0,2.21209873]
["bitfinex","BTCUSD",1759961417416,0.44539838,123450.0,123440.0,0.15241206]
["bitfinex","BTCUSD",1759961417663,0.48641838,123450.0,123440.0,0.32308]
["bitfinex","BTCUSD",1759961417890,0.48641838,123450.0,123440.0,0.01]
["bitfinex","BTCUSD",1759961418123,0.48641838,123450.0,123440.0,0.66008]
["bitfinex","BTCUSD",1759961418359,0.48641838,123450.0,123440.0,0.65908]
["bitfinex","BTCUSD",1759961418798,0.49541838,123450.0,123440.0,0.65908]
["bitfinex","BTCUSD",1759961419291,0.48641838,123450.0,123440.0,0.65008]
["bitfinex","BTCUSD",1759961419528,0.49941838,123450.0,123440.0,0.65108]
["bitfinex","BTCUSD",1759961421536,0.49941838,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1759961421745,0.49941838,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961422832,0.50738461,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961423282,0.75682098,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961423501,1.09682098,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961423945,0.93083802,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961427246,0.93839821,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961428340,0.9535176,123450.0,123440.0,0.31408]
["bitfinex","BTCUSD",1759961432210,0.9535176,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1759961432372,0.9535176,123450.0,123440.0,0.31416]
["bitfinex","BTCUSD",1759961433282,0.9535176,123450.0,123440.0,0.22988]
["bitfinex","BTCUSD",1759961433474,0.9535176,123450.0,123440.0,0.31416]
["bitfinex","BTCUSD",1759961436141,0.95351299,123450.0,123440.0,0.31416]
["bitfinex","BTCUSD",1759961440907,0.97784514,123450.0,123440.0,0.31416]
["bitfinex","BTCUSD",1759961442621,0.97785248,123450.0,123440.0,0.31416]
["bitfinex","BTCUSD",1759961443202,0.97785894,123450.0,123440.0,0.31416]
["bitfinex","BTCUSD",1759961444152,1.060981,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1759961444354,1.39810101,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1759961444596,1.41554005,123450.0,123440.0,0.001]
["bitfinex","BTCUSD",1759961446184,0.16202203,123440.0,123430.0,0.00204]
["bitfinex","BTCUSD",1759961446398,0.86633151,123440.0,123430.0,0.00204]
["bitfinex","BTCUSD",1759961446599,0.93101151,123440.0,123430.0,0.00204]
["bitfinex","BTCUSD",1759961446803,0.95534569,123440.0,123430.0,0.00204]
["bitfinex","BTCUSD",1759961447453,0.98481268,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961449539,1.06793474,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961449986,0.73504496,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961450598,1.06793474,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961455537,1.06794962,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961456979,1.06938097,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961461457,0.32047935,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961461669,0.27867818,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961462109,0.61156796,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961463481,0.61157653,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961464959,0.61157986,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961467255,0.61158174,123440.0,123430.0,0.00304]
["bitfinex","BTCUSD",1759961469896,0.61158174,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961470113,0.61158174,123440.0,123430.0,0.22544]
["bitfinex","BTCUSD",1759961472494,0.27869196,123440.0,123430.0,0.22544]
["bitfinex","BTCUSD",1759961472699,0.61158174,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961473162,0.61158174,123440.0,123430.0,0.00448]
["bitfinex","BTCUSD",1759961474235,0.61158174,123440.0,123430.0,0.08256]
["bitfinex","BTCUSD",1759961474543,0.27869196,123440.0,123430.0,0.08256]
["bitfinex","BTCUSD",1759961474789,0.61158174,123440.0,123430.0,0.08256]
["bitfinex","BTCUSD",1759961476350,0.61158174,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961476577,0.61158174,123440.0,123430.0,0.23044]
["bitfinex","BTCUSD",1759961476805,0.71903873,123440.0,123430.0,0.09032]
["bitfinex","BTCUSD",1759961477015,0.74006603,123440.0,123430.0,0.09032]
["bitfinex","BTCUSD",1759961477695,0.71903873,123440.0,123430.0,0.08528]
["bitfinex","BTCUSD",1759961477890,0.71903873,123440.0,123430.0,0.16328]
["bitfinex","BTCUSD",1759961481143,0.71903873,123440.0,123430.0,0.14248]
["bitfinex","BTCUSD",1759961481355,0.71903873,123440.0,123430.0,0.22676]
["bitfinex","BTCUSD",1759961482815,0.71904556,123440.0,123430.0,0.22676]
["bitfinex","BTCUSD",1759961485950,0.88555632,123440.0,123430.0,0.22676]
["bitfinex","BTCUSD",1759961486905,0.38615578,123440.0,123430.0,0.22676]
["bitfinex","BTCUSD",1759961487125,0.88555632,123440.0,123430.0,0.22676]
["bitfinex","BTCUSD",1759961489565,1.22555632,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961489774,1.47525659,123440.0,123430.0,0.19424]
["bitfinex","BTCUSD",1759961489961,1.47525659,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961490110,1.49628389,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961490358,1.52128388,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961490560,1.62128387,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961490897,1.3715836,123440.0,123430.0,0.001]
["bitfinex","BTCUSD",1759961491086,0.50203516,123430.0,123420.0,0.16016]
["bitfinex","BTCUSD",1759961491297,0.9048429,123430.0,123420.0,0.16020965]
["bitfinex","BTCUSD",1759961491525,1.20129047,123430.0,123420.0,0.16020965]
["bitfinex","BTCUSD",1759961491952,1.22562939,123430.0,123420.0,0.16020965]
["bitfinex","BTCUSD",1759961492377,1.22562939,123430.0,123420.0,4.965e-05]
["bitfinex","BTCUSD",1759961492865,1.35862937,123430.0,123420.0,4.965e-05]
["bitfinex","BTCUSD",1759961493090,1.38034924,123430.0,123420.0,4.965e-05]
["bitfinex","BTCUSD",1759961493564,1.36286074,123430.0,123420.0,4.965e-05]
["bitfinex","BTCUSD",1759961493983,1.37286074,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961494274,1.43329039,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961494921,1.41226309,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961495809,1.3122631,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961496063,1.41226309,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961496756,1.41319261,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961496979,1.35275,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961497211,1.25275001,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961497437,1.35275,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961498104,1.41220763,123430.0,123420.0,0.00104965]
["bitfinex","BTCUSD",1759961499050,0.16208768,123390.0,123380.0,0.00192145]
["bitfinex","BTCUSD",1759961499302,0.42587795,123390.0,123380.0,0.31521111]
["bitfinex","BTCUSD",1759961499522,0.20124768,123390.0,123380.0,0.31521111]
["bitfinex","BTCUSD",1759961499744,0.23726768,123390.0,123380.0,0.31521111]
["bitfinex","BTCUSD",1759961500209,0.48696795,123390.0,123380.0,0.31521111]
["bitfinex","BTCUSD",1759961500436,0.48696795,123390.0,123380.0,0.31621111]
["bitfinex","BTCUSD",1759961501413,0.48696795,123390.0,123380.0,0.33221111]
["bitfinex","BTCUSD",1759961501816,0.23726768,123390.0,123380.0,0.10325111]
["bitfinex","BTCUSD",1759961502026,0.17616582,123400.0,123380.0,0.92871453]
["bitfinex","BTCUSD",1759961502253,0.17616582,123400.0,123390.0,0.47874027]
["bitfinex","BTCUSD",1759961502466,0.17616582,123400.0,123390.0,0.64082795]
["bitfinex","BTCUSD",1759961502686,0.23658582,123400.0,123390.0,0.64082795]
["bitfinex","BTCUSD",1759961503107,0.23658582,123400.0,123390.0,0.39112768]
["bitfinex","BTCUSD",1759961503322,0.23658582,123400.0,123390.0,0.64082795]
["bitfinex","BTCUSD",1759961503636,0.24258582,123400.0,123390.0,0.41178795]
["bitfinex","BTCUSD",1759961503846,0.24258582,123400.0,123390.0,0.64098795]
["bitfinex","BTCUSD",1759961504311,0.23658582,123400.0,123390.0,0.64098795]
["bitfinex","BTCUSD",1759961504908,0.24158582,123400.0,123390.0,0.64098795]
["bitfinex","BTCUSD",1759961505559,0.24158582,123400.0,123390.0,0.64698795]
["bitfinex","BTCUSD",1759961505984,0.24158582,123400.0,123390.0,0.90642027]
["bitfinex","BTCUSD",1759961507098,0.24158582,123400.0,123390.0,1.06850795]
["bitfinex","BTCUSD",1759961508268,0.24158582,123400.0,123390.0,0.83930795]
["bitfinex","BTCUSD",1759961508462,0.24158582,123400.0,123390.0,1.06850795]
["bitfinex","BTCUSD",1759961511627,0.20623582,123400.0,123390.0,1.06850795]
["bitfinex","BTCUSD",1759961514829,0.20623582,123400.0,123390.0,1.09206795]
["bitfinex","BTCUSD",1759961516641,0.04416,123400.0,123390.0,1.09206795]
["bitfinex","BTCUSD",1759961516851,0.20623455,123400.0,123390.0,1.09206795]
["bitfinex","BTCUSD",1759961518402,0.20623455,123400.0,123390.0,1.00770795]
["bitfinex","BTCUSD",1759961518611,0.24158455,123400.0,123390.0,0.006]
["bitfinex","BTCUSD",1759961518817,0.24158455,123400.0,123390.0,0.90638027]
["bitfinex","BTCUSD",1759961519808,0.24158455,123400.0,123390.0,0.90634027]
["bitfinex","BTCUSD",1759961521348,0.24158455,123400.0,123390.0,1.06842795]
["bitfinex","BTCUSD",1759961521552,0.24158455,123400.0,123390.0,1.06838795]
["bitfinex","BTCUSD",1759961522184,0.24158455,123400.0,123390.0,1.09194795]
["bitfinex","BTCUSD",1759961522185,0.20623455,123400.0,123390.0,1.09194795]
["bitfinex","BTCUSD",1759961522405,0.005,123400.0,123390.0,1.48150028]
["bitfinex","BTCUSD",1759961522844,0.005,123400.0,123390.0,1.50583602]
["bitfinex","BTCUSD",1759961523545,0.005,123400.0,123390.0,1.50587602]
["bitfinex","BTCUSD",1759961524663,0.005,123400.0,123390.0,1.78572819]
["bitfinex","BTCUSD",1759961524895,0.005,123400.0,123390.0,1.53598792]
["bitfinex","BTCUSD",1759961525335,0.005,123400.0,123390.0,1.03662738]
["bitfinex","BTCUSD",1759961525566,0.005,123400.0,123390.0,1.53602792]
["bitfinex","BTCUSD",1759961526004,0.005,123400.0,123390.0,1.03662738]
["bitfinex","BTCUSD",1759961526214,0.005,123400.0,123390.0,1.53602792]
["bitfinex","BTCUSD",1759961530538,0.005,123400.0,123390.0,0.88538792]
["bitfinex","BTCUSD",1759961530740,0.005,123400.0,123390.0,1.53594792]
["bitfinex","BTCUSD",1759961533526,0.005,123400.0,123390.0,0.88538792]
["bitfinex","BTCUSD",1759961533733,0.005,123400.0,123390.0,1.53590792]
["bitfinex","BTCUSD",1759961535186,0.005,123400.0,123390.0,0.88538792]
["bitfinex","BTCUSD",1759961535434,0.005,123400.0,123390.0,1.53590792]
["bitfinex","BTCUSD",1759961536762,0.005,123400.0,123390.0,0.88538792]
["bitfinex","BTCUSD",1759961536968,0.005,123400.0,123390.0,1.53586792]
["bitfinex","BTCUSD",1759961540661,0.005,123400.0,123390.0,0.88538792]
["bitfinex","BTCUSD",1759961540839,0.005,123400.0,123390.0,1.53582792]
["bitfinex","BTCUSD",1759961546008,0.005,123400.0,123390.0,1.36930711]
["bitfinex","BTCUSD",1759961546929,0.005,123400.0,123390.0,1.36926711]
["bitfinex","BTCUSD",1759961547785,0.005,123400.0,123390.0,0.71886711]
["bitfinex","BTCUSD",1759961547993,0.005,123400.0,123390.0,1.36926711]
["bitfinex","BTCUSD",1759961549501,0.005,123400.0,123390.0,0.71886711]
["bitfinex","BTCUSD",1759961549706,0.005,123400.0,123390.0,1.36926711]
["bitfinex","BTCUSD",1759961552584,0.005,123400.0,123390.0,0.71886711]
["bitfinex","BTCUSD",1759961552787,0.005,123400.0,123390.0,1.36926711]
["bitfinex","BTCUSD",1759961563938,0.005,123400.0,123390.0,0.71886711]
["bitfinex","BTCUSD",1759961564158,0.005,123400.0,123390.0,1.36926711]
["bitfinex","BTCUSD",1759961566199,0.005,123400.0,123390.0,0.71886711]
["bitfinex","BTCUSD",1759961566406,0.20343455,123400.0,123390.0,0.86781753]
["bitfinex","BTCUSD",1759961566613,0.23860455,123400.0,123390.0,1.26464137]
["bitfinex","BTCUSD",1759961567027,0.20343455,123400.0,123390.0,1.26464137]
["bitfinex","BTCUSD",1759961567235,0.20343455,123400.0,123390.0,0.61424137]
["bitfinex","BTCUSD",1759961567492,0.20343455,123400.0,123390.0,1.26464137]
["bitfinex","BTCUSD",1759961568181,0.04136,123400.0,123390.0,1.28826137]
["bitfinex","BTCUSD",1759961568389,0.04136,123400.0,123390.0,1.05934137]
["bitfinex","BTCUSD",1759961568600,0.04136,123400.0,123390.0,1.28826137]
["bitfinex","BTCUSD",1759961568787,0.04136,123400.0,123390.0,1.30576137]
["bitfinex","BTCUSD",1759961570896,0.04136,123400.0,123390.0,1.31076137]
["bitfinex","BTCUSD",1759961571949,0.20343455,123400.0,123390.0,1.31076137]
["bitfinex","BTCUSD",1759961572314,0.04136,123400.0,123390.0,1.31076137]
["bitfinex","BTCUSD",1759961572701,0.04136,123400.0,123390.0,1.33509723]
["bitfinex","BTCUSD",1759961577849,0.04136,123400.0,123390.0,1.37068723]
["bitfinex","BTCUSD",1759961578277,0.04136,123400.0,123390.0,1.0022175]
["bitfinex","BTCUSD",1759961578562,0.20343455,123400.0,123390.0,1.33509723]
["bitfinex","BTCUSD",1759961579781,0.20343455,123400.0,123390.0,0.99427973]
["bitfinex","BTCUSD",1759961579997,0.23860455,123400.0,123390.0,0.34387973]
["bitfinex","BTCUSD",1759961580197,0.23860455,123400.0,123390.0,0.76535973]
["bitfinex","BTCUSD",1759961580359,0.23860455,123400.0,123390.0,0.99427973]
["bitfinex","BTCUSD",1759961581006,0.23860455,123400.0,123390.0,0.92744741]
["bitfinex","BTCUSD",1759961581225,0.23860455,123400.0,123390.0,1.15636741]
["bitfinex","BTCUSD",1759961581685,0.07653,123400.0,123390.0,1.15636741]
["bitfinex","BTCUSD",1759961581931,0.005,123400.0,123390.0,1.23307741]
["bitfinex","BTCUSD",1759961582137,0.16707455,123400.0,123390.0,1.23307741]
["bitfinex","BTCUSD",1759961582883,0.19148455,123400.0,123390.0,1.23307741]
["bitfinex","BTCUSD",1759961583690,0.19148455,123400.0,123390.0,1.19748741]
["bitfinex","BTCUSD",1759961585553,0.19148455,123400.0,123390.0,0.86460768]
["bitfinex","BTCUSD",1759961585756,0.19148455,123400.0,123390.0,1.19748741]
["bitfinex","BTCUSD",1759961586170,0.19148455,123400.0,123390.0,0.86460768]
["bitfinex","BTCUSD",1759961586368,0.19148455,123400.0,123390.0,1.19748741]
["bitfinex","BTCUSD",1759961587654,0.22687455,123400.0,123390.0,0.011]
["bitfinex","BTCUSD",1759961587872,0.22687455,123400.0,123390.0,0.66144]
["bitfinex","BTCUSD",1759961589569,0.22687455,123400.0,123390.0,0.43252]
["bitfinex","BTCUSD",1759961589801,0.22687455,123400.0,123390.0,0.66144]
["bitfinex","BTCUSD",1759961590029,0.22687455,123400.0,123390.0,0.43252]
["bitfinex","BTCUSD",1759961590251,0.22687455,123400.0,123390.0,0.66144]
["bitfinex","BTCUSD",1759961590846,0.22687455,123400.0,123390.0,0.43252]
["bitfinex","BTCUSD",1759961591050,0.22687455,123400.0,123390.0,0.66144]
["bitfinex","BTCUSD",1759961591371,0.22687455,123400.0,123390.0,0.99431973]
["bitfinex","BTCUSD",1759961595791,0.22687455,123400.0,123390.0,0.50596741]
["bitfinex","BTCUSD",1759961596001,0.22687455,123400.0,123390.0,1.15640741]
["bitfinex","BTCUSD",1759961596545,0.22687455,123400.0,123390.0,0.99431973]
["bitfinex","BTCUSD",1759961597415,0.22687455,123400.0,123390.0,1.15640741]
["bitfinex","BTCUSD",1759961597617,0.19148455,123400.0,123390.0,1.18100741]
["bitfinex","BTCUSD",1759961597849,0.24148455,123400.0,123390.0,1.18100741]
["bitfinex","BTCUSD",1759961598090,0.24148455,123400.0,123390.0,1.15640741]
["bitfinex","BTCUSD",1759961598449,0.27687455,123400.0,123390.0,1.15640741]
["bitfinex","BTCUSD",1759961600132,0.27687455,123400.0,123390.0,1.18074635]
["bitfinex","BTCUSD",1759961600868,0.27687455,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961601112,0.27687455,123400.0,123390.0,1.01865867]
["bitfinex","BTCUSD",1759961602193,0.27687455,123400.0,123390.0,1.18074635]
["bitfinex","BTCUSD",1759961602395,0.27687455,123400.0,123390.0,1.01865867]
["bitfinex","BTCUSD",1759961606880,0.27687455,123400.0,123390.0,0.36821867]
["bitfinex","BTCUSD",1759961607120,0.27687455,123400.0,123390.0,1.01865867]
["bitfinex","BTCUSD",1759961607999,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961610312,0.27687455,123400.0,123390.0,1.09758299]
["bitfinex","BTCUSD",1759961611746,0.27687455,123400.0,123390.0,0.44714299]
["bitfinex","BTCUSD",1759961611976,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961612879,0.27687455,123400.0,123390.0,1.09758299]
["bitfinex","BTCUSD",1759961613117,0.27687455,123400.0,123390.0,0.28505531]
["bitfinex","BTCUSD",1759961613323,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961615151,0.27687455,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961615611,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961616203,0.27687455,123400.0,123390.0,0.45685894]
["bitfinex","BTCUSD",1759961616425,0.27687455,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961616642,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961617952,0.27687455,123400.0,123390.0,0.28505531]
["bitfinex","BTCUSD",1759961618161,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961619262,0.27687455,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961619859,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961620673,0.27687455,123400.0,123390.0,0.91115637]
["bitfinex","BTCUSD",1759961621749,0.27687455,123400.0,123390.0,0.93549531]
["bitfinex","BTCUSD",1759961622176,0.27687455,123400.0,123390.0,0.84786662]
["bitfinex","BTCUSD",1759961624531,0.27687455,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961626441,0.27687455,123400.0,123390.0,0.84786662]
["bitfinex","BTCUSD",1759961626620,0.27687455,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961628158,0.52659092,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961635011,0.52659092,123400.0,123390.0,0.03533894]
["bitfinex","BTCUSD",1759961635223,0.52659092,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961638447,0.52659092,123400.0,123390.0,0.84786662]
["bitfinex","BTCUSD",1759961639352,0.52659092,123400.0,123390.0,0.68577894]
["bitfinex","BTCUSD",1759961639863,0.24148455,123400.0,123390.0,0.61894662]
["bitfinex","BTCUSD",1759961640076,0.24148455,123400.0,123390.0,0.84782662]
["bitfinex","BTCUSD",1759961640525,0.24148455,123400.0,123390.0,1.02699505]
["bitfinex","BTCUSD",1759961640526,0.055,123400.0,123390.0,1.02699505]
["bitfinex","BTCUSD",1759961640739,0.055,123400.0,123390.0,1.25587505]
["bitfinex","BTCUSD",1759961640958,0.055,123400.0,123390.0,1.53574332]
["bitfinex","BTCUSD",1759961642025,0.05,123400.0,123390.0,1.53574332]
["bitfinex","BTCUSD",1759961642466,0.053,123400.0,123390.0,1.52974332]
["bitfinex","BTCUSD",1759961642696,0.053,123400.0,123390.0,0.87934332]
["bitfinex","BTCUSD",1759961642905,0.05,123400.0,123390.0,1.86698332]
["bitfinex","BTCUSD",1759961643321,0.05,123400.0,123390.0,1.86798332]
["bitfinex","BTCUSD",1759961643718,0.05,123400.0,123390.0,1.87598332]
["bitfinex","BTCUSD",1759961644168,0.05,123400.0,123390.0,0.88834332]
["bitfinex","BTCUSD",1759961644361,0.05,123400.0,123390.0,1.87598332]
["bitfinex","BTCUSD",1759961644885,0.05,123400.0,123390.0,1.86798332]
["bitfinex","BTCUSD",1759961645297,0.05,123400.0,123390.0,1.62926695]
["bitfinex","BTCUSD",1759961645551,0.05,123400.0,123390.0,1.37955058]
["bitfinex","BTCUSD",1759961646083,0.05,123400.0,123390.0,1.62926695]
["bitfinex","BTCUSD",1759961646914,0.05,123400.0,123390.0,1.54498695]
["bitfinex","BTCUSD",1759961647126,0.05,123400.0,123390.0,1.62926695]
["bitfinex","BTCUSD",1759961649882,0.05,123400.0,123390.0,1.54498695]
["bitfinex","BTCUSD",1759961650177,0.05,123400.0,123390.0,1.62926695]
["bitfinex","BTCUSD",1759961650598,0.05,123400.0,123390.0,1.87898332]
["bitfinex","BTCUSD",1759961650957,0.05,123400.0,123390.0,1.62926695]
["bitfinex","BTCUSD",1759961652771,0.05,123400.0,123390.0,1.29194695]
["bitfinex","BTCUSD",1759961658536,0.05,123400.0,123390.0,1.06310695]
["bitfinex","BTCUSD",1759961658808,0.05,123400.0,123390.0,1.29194695]
["bitfinex","BTCUSD",1759961659222,0.05,123400.0,123390.0,0.64162695]
["bitfinex","BTCUSD",1759961659432,0.05,123400.0,123390.0,1.04223058]
["bitfinex","BTCUSD",1759961659638,0.05,123400.0,123390.0,1.29194695]
["bitfinex","BTCUSD",1759961667251,0.05,123400.0,123390.0,1.06310695]
["bitfinex","BTCUSD",1759961667471,0.05,123400.0,123390.0,1.54166332]
["bitfinex","BTCUSD",1759961667904,0.05,123400.0,123390.0,1.04223058]
["bitfinex","BTCUSD",1759961668162,0.05,123400.0,123390.0,1.37510012]
["bitfinex","BTCUSD",1759961668371,0.05,123400.0,123390.0,1.14626012]
["bitfinex","BTCUSD",1759961668598,0.05,123400.0,123390.0,1.37510012]
["bitfinex","BTCUSD",1759961668786,0.05,123400.0,123390.0,1.40930598]
["bitfinex","BTCUSD",1759961669484,0.05,123400.0,123390.0,1.71510012]
["bitfinex","BTCUSD",1759961669658,0.05,123400.0,123390.0,1.71410012]
["bitfinex","BTCUSD",1759961669909,0.05,123400.0,123390.0,1.70610012]
["bitfinex","BTCUSD",1759961670653,0.00042761,123420.0,123410.0,0.16206142]
["bitfinex","BTCUSD",1759961670868,0.00042761,123420.0,123410.0,0.83813082]
["bitfinex","BTCUSD",1759961671064,0.00042761,123420.0,123410.0,0.88129302]
["bitfinex","BTCUSD",1759961671841,0.00042761,123420.0,123410.0,0.91262485]
["bitfinex","BTCUSD",1759961672495,0.00042761,123420.0,123410.0,0.91362485]
["bitfinex","BTCUSD",1759961673484,0.00042761,123420.0,123410.0,0.97428303]
["bitfinex","BTCUSD",1759961675914,0.00042761,123420.0,123410.0,0.98240313]
["bitfinex","BTCUSD",1759961678081,0.00042761,123420.0,123410.0,0.64953359]
["bitfinex","BTCUSD",1759961678287,0.00042761,123420.0,123410.0,0.98240313]
["bitfinex","BTCUSD",1759961679103,0.00042761,123420.0,123410.0,0.64953359]
["bitfinex","BTCUSD",1759961679314,0.00042761,123420.0,123410.0,0.98240313]
["bitfinex","BTCUSD",1759961685432,0.00042761,123420.0,123410.0,1.31952313]
["bitfinex","BTCUSD",1759961685648,0.00042761,123420.0,123410.0,1.40380313]
["bitfinex","BTCUSD",1759961693225,0.00042761,123420.0,123410.0,1.07093359]
["bitfinex","BTCUSD",1759961693698,0.00042761,123420.0,123410.0,1.40380313]
["bitfinex","BTCUSD",1759961694951,0.00042761,123420.0,123410.0,1.40376313]
["bitfinex","BTCUSD",1759961700247,0.00042761,123420.0,123410.0,0.41257349]
["bitfinex","BTCUSD",1759961700457,0.2187459,123420.0,123410.0,0.75961349]
["bitfinex","BTCUSD",1759961700673,0.2187459,123420.0,123410.0,0.33817349]
["bitfinex","BTCUSD",1759961700904,0.07395761,123420.0,123410.0,1.00996349]
["bitfinex","BTCUSD",1759961701169,0.05042761,123420.0,123410.0,1.06168349]
["bitfinex","BTCUSD",1759961702008,0.05042761,123420.0,123410.0,1.39455303]
["bitfinex","BTCUSD",1759961702452,0.00042761,123420.0,123410.0,1.39455303]
["bitfinex","BTCUSD",1759961703283,0.00042761,123420.0,123410.0,1.16579303]
["bitfinex","BTCUSD",1759961703515,0.00042761,123420.0,123410.0,1.39455303]
["bitfinex","BTCUSD",1759961704999,0.00042761,123420.0,123410.0,1.42470493]
["bitfinex","BTCUSD",1759961707012,0.00042761,123420.0,123410.0,1.19594493]
["bitfinex","BTCUSD",1759961707210,0.00042761,123420.0,123410.0,1.42470493]
["bitfinex","BTCUSD",1759961712714,0.00042761,123420.0,123410.0,1.19594493]
["bitfinex","BTCUSD",1759961712936,0.00042761,123420.0,123410.0,1.53594493]
["bitfinex","BTCUSD",1759961713139,0.00042761,123420.0,123410.0,1.76470493]
["bitfinex","BTCUSD",1759961714249,0.00042761,123420.0,123410.0,1.75770493]
["bitfinex","BTCUSD",1759961714668,0.00042761,123420.0,123410.0,1.76570493]
["bitfinex","BTCUSD",1759961714889,0.00042761,123420.0,123410.0,1.75770493]
["bitfinex","BTCUSD",1759961715318,0.00042761,123420.0,123410.0,1.76770493]
["bitfinex","BTCUSD",1759961716171,0.00042761,123420.0,123410.0,1.11750493]
["bitfinex","BTCUSD",1759961716585,0.00042761,123420.0,123410.0,2.10482493]
["bitfinex","BTCUSD",1759961717659,0.00042761,123420.0,123410.0,2.10382493]
["bitfinex","BTCUSD",1759961718104,0.00042761,123420.0,123410.0,2.10682493]
["bitfinex","BTCUSD",1759961718329,0.00042761,123420.0,123410.0,2.10674493]
["bitfinex","BTCUSD",1759961718539,0.00042761,123420.0,123410.0,2.10374493]
["bitfinex","BTCUSD",1759961720094,0.00042761,123420.0,123410.0,2.10774493]
["bitfinex","BTCUSD",1759961721604,0.00042761,123420.0,123410.0,1.68634493]
["bitfinex","BTCUSD",1759961721803,0.00042761,123420.0,123410.0,2.10774493]
["bitfinex","BTCUSD",1759961726284,0.00042761,123420.0,123410.0,1.12050493]
["bitfinex","BTCUSD",1759961726482,0.00042761,123420.0,123410.0,2.10774493]
["bitfinex","BTCUSD",1759961727677,0.00042761,123420.0,123410.0,1.12050493]
["bitfinex","BTCUSD",1759961728120,0.00042761,123420.0,123410.0,2.10770493]
["bitfinex","BTCUSD",1759961730083,0.00042761,123420.0,123410.0,2.27389915]
["bitfinex","BTCUSD",1759961731828,0.00042761,123420.0,123410.0,1.77483539]
["bitfinex","BTCUSD",1759961732047,0.00042761,123420.0,123410.0,2.27389915]
["bitfinex","BTCUSD",1759961732258,0.00042761,123420.0,123410.0,2.04521915]
["bitfinex","BTCUSD",1759961732465,0.00042761,123420.0,123410.0,2.27389915]
["bitfinex","BTCUSD",1759961734959,0.00042761,123420.0,123410.0,1.77483539]
["bitfinex","BTCUSD",1759961735164,0.00042761,123420.0,123410.0,2.27389915]
["bitfinex","BTCUSD",1759961739393,0.00042761,123420.0,123410.0,2.27377915]
["bitfinex","BTCUSD",1759961740237,0.00042761,123420.0,123410.0,2.04509915]
["bitfinex","BTCUSD",1759961740450,0.00042761,123420.0,123410.0,2.27377915]
["bitfinex","BTCUSD",1759961741051,0.00042761,123420.0,123410.0,1.28669915]
["bitfinex","BTCUSD",1759961741256,0.00042761,123420.0,123410.0,2.27377915]
["bitfinex","BTCUSD",1759961746933,0.00042761,123420.0,123410.0,1.28669915]
["bitfinex","BTCUSD",1759961747193,0.00042761,123420.0,123410.0,2.27377915]
["bitfinex","BTCUSD",1759961755600,0.17146906,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759961755837,0.19422906,123450.0,123440.0,0.55806409]
["bitfinex","BTCUSD",1759961756029,0.2275546,123450.0,123440.0,0.55806409]
["bitfinex","BTCUSD",1759961756389,0.2275546,123450.0,123440.0,0.58239119]
["bitfinex","BTCUSD",1759961756795,0.22767527,123450.0,123440.0,0.58239119]
["bitfinex","BTCUSD",1759961757001,0.22767527,123450.0,123440.0,0.58339119]
["bitfinex","BTCUSD",1759961758420,0.22767527,123450.0,123440.0,0.27047119]
["bitfinex","BTCUSD",1759961758620,0.06566621,123450.0,123440.0,0.92447119]
["bitfinex","BTCUSD",1759961759148,0.06586388,123450.0,123440.0,0.92447119]
["bitfinex","BTCUSD",1759961759557,0.22787279,123450.0,123440.0,0.92447119]
["bitfinex","BTCUSD",1759961760398,0.22767512,123450.0,123440.0,0.92427352]
["bitfinex","BTCUSD",1759961761163,0.19585512,123450.0,123440.0,0.92427352]
["bitfinex","BTCUSD",1759961761458,0.03384621,123450.0,123440.0,0.94595352]
["bitfinex","BTCUSD",1759961761675,0.03384621,123450.0,123440.0,0.92427352]
["bitfinex","BTCUSD",1759961762051,0.03384621,123450.0,123440.0,1.1738054]
["bitfinex","BTCUSD",1759961762450,0.03384621,123450.0,123440.0,0.94595352]
["bitfinex","BTCUSD",1759961762679,0.03384621,123450.0,123440.0,1.1954854]
["bitfinex","BTCUSD",1759961765118,0.03384621,123450.0,123440.0,0.94595352]
["bitfinex","BTCUSD",1759961765340,0.19585512,123450.0,123440.0,1.17396307]
["bitfinex","BTCUSD",1759961765555,0.22712512,123450.0,123440.0,0.92443119]
["bitfinex","BTCUSD",1759961766966,0.22712512,123450.0,123440.0,0.27447119]
["bitfinex","BTCUSD",1759961767171,0.22712512,123450.0,123440.0,0.92443119]
["bitfinex","BTCUSD",1759961768843,0.06511621,123450.0,123440.0,0.92443119]
["bitfinex","BTCUSD",1759961769352,0.03384621,123450.0,123440.0,0.92443119]
["bitfinex","BTCUSD",1759961769554,0.03384621,123450.0,123440.0,0.94588119]
["bitfinex","BTCUSD",1759961769980,0.03384621,123450.0,123440.0,1.19541307]
["bitfinex","BTCUSD",1759961770190,0.06442621,123450.0,123440.0,0.92443119]
["bitfinex","BTCUSD",1759961770404,0.03384621,123450.0,123440.0,0.92443119]
["bitfinex","BTCUSD",1759961770859,0.03384621,123450.0,123440.0,0.94588119]
["bitfinex","BTCUSD",1759961773124,0.03384621,123450.0,123440.0,1.19541307]
["bitfinex","BTCUSD",1759961773328,0.03384621,123450.0,123440.0,1.21196307]
["bitfinex","BTCUSD",1759961775550,0.03384621,123450.0,123440.0,1.24329307]
["bitfinex","BTCUSD",1759961775963,0.03384621,123450.0,123440.0,1.49282495]
["bitfinex","BTCUSD",1759961775964,0.00162621,123450.0,123440.0,1.49282495]
["bitfinex","BTCUSD",1759961776188,0.00162621,123450.0,123440.0,1.26418495]
["bitfinex","BTCUSD",1759961776406,0.00162621,123450.0,123440.0,1.49282495]
["bitfinex","BTCUSD",1759961777694,0.00162621,123450.0,123440.0,1.26418495]
["bitfinex","BTCUSD",1759961778406,0.00162621,123450.0,123440.0,1.49282495]
["bitfinex","BTCUSD",1759961779676,0.00162621,123450.0,123440.0,1.26418495]
["bitfinex","BTCUSD",1759961779881,0.00162621,123450.0,123440.0,1.52297685]
["bitfinex","BTCUSD",1759961780517,0.00162621,123450.0,123440.0,1.29433685]
["bitfinex","BTCUSD",1759961780739,0.00162621,123450.0,123440.0,1.52297685]
["bitfinex","BTCUSD",1759961780950,0.00162621,123450.0,123440.0,1.77250873]
["bitfinex","BTCUSD",1759961781151,0.00162621,123450.0,123440.0,1.52297685]
["bitfinex","BTCUSD",1759961781374,0.00162621,123450.0,123440.0,1.77250873]
["bitfinex","BTCUSD",1759961782481,0.00162621,123450.0,123440.0,1.76850873]
["bitfinex","BTCUSD",1759961782895,0.00162621,123450.0,123440.0,1.77550873]
["bitfinex","BTCUSD",1759961783360,0.00162621,123450.0,123440.0,1.77850873]
["bitfinex","BTCUSD",1759961783756,0.00162621,123450.0,123440.0,1.77550873]
["bitfinex","BTCUSD",1759961784197,0.00162621,123450.0,123440.0,1.77850873]
["bitfinex","BTCUSD",1759961788934,0.00162621,123450.0,123440.0,2.11546873]
["bitfinex","BTCUSD",1759961789122,0.00162621,123450.0,123440.0,1.12854873]
["bitfinex","BTCUSD",1759961789326,0.00162621,123450.0,123440.0,2.11546873]
["bitfinex","BTCUSD",1759961790003,0.00162621,123450.0,123440.0,2.03193627]
["bitfinex","BTCUSD",1759961792061,0.0002,123470.0,123460.0,0.19214768]
["bitfinex","BTCUSD",1759961792290,0.03078,123470.0,123460.0,0.92514974]
["bitfinex","BTCUSD",1759961792519,0.02022404,123470.0,123460.0,0.92514974]
["bitfinex","BTCUSD",1759961792722,0.01776479,123470.0,123460.0,0.94659974]
["bitfinex","BTCUSD",1759961792927,0.01776479,123470.0,123460.0,1.03043738]
["bitfinex","BTCUSD",1759961793148,0.17974745,123470.0,123460.0,0.08383764]
["bitfinex","BTCUSD",1759961793358,0.17974745,123470.0,123460.0,0.89571342]
["bitfinex","BTCUSD",1759961793616,0.17974745,123470.0,123460.0,0.89971342]
["bitfinex","BTCUSD",1759961794513,0.20537745,123470.0,123460.0,0.89971342]
["bitfinex","BTCUSD",1759961795396,0.20537745,123470.0,123460.0,0.24983342]
["bitfinex","BTCUSD",1759961795614,0.53790904,123470.0,123460.0,0.31643764]
["bitfinex","BTCUSD",1759961795826,0.53790904,123470.0,123460.0,0.73771764]
["bitfinex","BTCUSD",1759961795962,0.20537745,123470.0,123460.0,0.73771764]
["bitfinex","BTCUSD",1759961796183,0.53790904,123470.0,123460.0,0.08783764]
["bitfinex","BTCUSD",1759961796427,0.53790904,123470.0,123460.0,0.71339605]
["bitfinex","BTCUSD",1759961797252,0.55960453,123470.0,123460.0,0.70939605]
["bitfinex","BTCUSD",1759961797484,0.16199578,123460.0,123450.0,0.02432544]
["bitfinex","BTCUSD",1759961797710,0.49452737,123460.0,123450.0,0.67420544]
["bitfinex","BTCUSD",1759961797989,0.20974753,123460.0,123450.0,0.67420544]
["bitfinex","BTCUSD",1759961798384,0.20974753,123460.0,123450.0,0.44560544]
["bitfinex","BTCUSD",1759961798591,0.20974753,123460.0,123450.0,0.67420544]
["bitfinex","BTCUSD",1759961798805,0.20974753,123460.0,123450.0,0.44560544]
["bitfinex","BTCUSD",1759961799008,0.20974753,123460.0,123450.0,0.67420544]
["bitfinex","BTCUSD",1759961799222,0.20974753,123460.0,123450.0,0.64988]
["bitfinex","BTCUSD",1759961799410,0.20974753,123460.0,123450.0,0.65388]
["bitfinex","BTCUSD",1759961800288,0.23144302,123460.0,123450.0,0.65388]
["bitfinex","BTCUSD",1759961800708,0.20974753,123460.0,123450.0,0.65388]
["bitfinex","BTCUSD",1759961801319,0.20974753,123460.0,123450.0,0.71502268]
["bitfinex","BTCUSD",1759961803014,0.20974753,123460.0,123450.0,0.06514268]
["bitfinex","BTCUSD",1759961803229,0.20974753,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759961803230,0.88227912,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759961803434,0.87622509,123460.0,123450.0,0.65388]
["bitfinex","BTCUSD",1759961803632,0.90055317,123460.0,123450.0,0.65388]
["bitfinex","BTCUSD",1759961804049,0.90055317,123460.0,123450.0,0.004]
["bitfinex","BTCUSD",1759961804271,0.90055317,123460.0,123450.0,0.08824]
["bitfinex","BTCUSD",1759961804484,0.90555317,123460.0,123450.0,0.08824]
["bitfinex","BTCUSD",1759961804699,0.92724866,123460.0,123450.0,0.08824]
["bitfinex","BTCUSD",1759961804927,0.93482391,123460.0,123450.0,0.31684]
["bitfinex","BTCUSD",1759961805142,0.92982391,123460.0,123450.0,0.31684]
["bitfinex","BTCUSD",1759961805752,0.92982391,123460.0,123450.0,0.31284]
["bitfinex","BTCUSD",1759961806520,0.94182391,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961806720,0.99182391,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961806920,0.98386348,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961807563,0.98386348,123460.0,123450.0,0.08550757]
["bitfinex","BTCUSD",1759961807772,0.65133189,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961807994,0.96216799,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961808192,0.91216799,123460.0,123450.0,0.08550757]
["bitfinex","BTCUSD",1759961808427,0.91216799,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961808632,0.91216383,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961809122,0.99528589,123460.0,123450.0,0.08550757]
["bitfinex","BTCUSD",1759961809334,1.01698138,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961811487,1.06698138,123460.0,123450.0,0.31410757]
["bitfinex","BTCUSD",1759961813590,1.04528589,123460.0,123450.0,0.31414757]
["bitfinex","BTCUSD",1759961818127,1.04528012,123460.0,123450.0,0.31414757]
["bitfinex","BTCUSD",1759961819317,1.0820282,123460.0,123450.0,0.31414757]
["bitfinex","BTCUSD",1759961819723,1.0399954,123460.0,123450.0,0.31414757]
["bitfinex","BTCUSD",1759961821094,1.01202182,123460.0,123450.0,0.31414757]
["bitfinex","BTCUSD",1759961826151,1.01202182,123460.0,123450.0,0.00126757]
["bitfinex","BTCUSD",1759961826366,1.01202182,123460.0,123450.0,0.31418757]
["bitfinex","BTCUSD",1759961826906,1.01202182,123460.0,123450.0,0.00126757]
["bitfinex","BTCUSD",1759961827064,1.01202182,123460.0,123450.0,0.28199803]
["bitfinex","BTCUSD",1759961827443,1.01204756,123460.0,123450.0,0.28199803]
["bitfinex","BTCUSD",1759961833954,0.16203516,123430.0,123420.0,0.02433069]
["bitfinex","BTCUSD",1759961834131,0.18220048,123430.0,123420.0,0.83653965]
["bitfinex","BTCUSD",1759961834272,0.20301048,123430.0,123420.0,0.83653965]
["bitfinex","BTCUSD",1759961834511,0.22821048,123430.0,123420.0,0.81220896]
["bitfinex","BTCUSD",1759961834921,0.2433943,123430.0,123420.0,0.81220896]
["bitfinex","BTCUSD",1759961835633,0.2433943,123430.0,123420.0,0.81620896]
["bitfinex","BTCUSD",1759961835758,0.2433943,123430.0,123420.0,0.87816242]
["bitfinex","BTCUSD",1759961837344,0.2433943,123430.0,123420.0,0.71611413]
["bitfinex","BTCUSD",1759961839002,0.2433943,123430.0,123420.0,0.48747413]
["bitfinex","BTCUSD",1759961839235,0.57592589,123430.0,123420.0,0.71611413]
["bitfinex","BTCUSD",1759961839861,0.57592589,123430.0,123420.0,0.06607413]
["bitfinex","BTCUSD",1759961840075,0.91592589,123430.0,123420.0,0.00412067]
["bitfinex","BTCUSD",1759961840292,0.9402597,123430.0,123420.0,0.56960067]
["bitfinex","BTCUSD",1759961840715,0.91592495,123430.0,123420.0,0.56960067]
["bitfinex","BTCUSD",1759961841359,0.92092495,123430.0,123420.0,0.56960067]
["bitfinex","BTCUSD",1759961841814,0.92092495,123430.0,123420.0,0.08440067]
["bitfinex","BTCUSD",1759961842032,0.9425391,123430.0,123420.0,0.31304067]
["bitfinex","BTCUSD",1759961843593,0.92092495,123430.0,123420.0,0.08440067]
["bitfinex","BTCUSD",1759961843803,1.02566116,123430.0,123420.0,0.31304067]
["bitfinex","BTCUSD",1759961844012,1.02566116,123430.0,123420.0,0.00012067]
["bitfinex","BTCUSD",1759961844215,1.02566116,123430.0,123420.0,0.08440067]
["bitfinex","BTCUSD",1759961844426,1.02566116,123430.0,123420.0,0.08984067]
["bitfinex","BTCUSD",1759961845612,1.02566116,123430.0,123420.0,0.16404067]
["bitfinex","BTCUSD",1759961845998,1.02066116,123430.0,123420.0,0.22448067]
["bitfinex","BTCUSD",1759961846405,1.03166116,123430.0,123420.0,0.22548067]
["bitfinex","BTCUSD",1759961848558,1.05600057,123430.0,123420.0,0.22548067]
["bitfinex","BTCUSD",1759961849954,1.20138003,123430.0,123420.0,0.22548067]
["bitfinex","BTCUSD",1759961851247,1.20561093,123430.0,123420.0,0.22548067]
["bitfinex","BTCUSD",1759961855083,1.65311093,123430.0,123420.0,0.22548067]
["bitfinex","BTCUSD",1759961861673,1.65311093,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961861950,1.67468776,123430.0,123420.0,0.19164067]
["bitfinex","BTCUSD",1759961863111,1.69968775,123430.0,123420.0,0.22984067]
["bitfinex","BTCUSD",1759961863320,1.94945035,123430.0,123420.0,0.22984067]
["bitfinex","BTCUSD",1759961863539,1.69968775,123430.0,123420.0,0.22984067]
["bitfinex","BTCUSD",1759961863746,1.94945035,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961867267,1.69968775,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961868987,1.44992515,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961869207,1.69968775,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961871400,1.6780736,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961872240,1.69556929,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961873294,1.69557454,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961873594,1.74557454,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961873800,1.76718869,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961876316,2.01695129,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961880791,1.76718869,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961881198,1.76723678,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961882360,1.76723691,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961883231,1.74973597,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961885367,1.74976787,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961893782,1.25024267,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961893964,1.74976787,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961895802,1.50000764,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961896005,1.74977024,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961896820,1.74977026,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961902460,1.72815611,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961909050,1.99953286,123430.0,123420.0,0.00112067]
["bitfinex","BTCUSD",1759961909276,1.99953286,123430.0,123420.0,0.22980067]
["bitfinex","BTCUSD",1759961909475,2.0170443,123430.0,123420.0,0.22980067]
["bitfinex","BTCUSD",1759961909672,2.0170443,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759961909945,2.11704429,123430.0,123420.0,1e-08]
["bitfinex","BTCUSD",1759961910840,1.07454827,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961911051,2.71816491,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961911262,2.73812491,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961911508,2.76137491,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961911703,2.84575238,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961911957,2.01358352,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961912567,2.05273542,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961913410,2.06473542,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961913616,1.33829513,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961914318,1.33826336,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961914531,0.89076336,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961917024,0.95292339,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759961919852,1.06008297,123420.0,123390.0,0.08932]
["bitfinex","BTCUSD",1759961920056,0.74995849,123400.0,123390.0,0.30036966]
["bitfinex","BTCUSD",1759961920236,0.79191188,123400.0,123390.0,0.30036966]
["bitfinex","BTCUSD",1759961920463,1.48052862,123400.0,123390.0,0.30036966]
["bitfinex","BTCUSD",1759961920668,1.50910876,123400.0,123390.0,0.30036966]
["bitfinex","BTCUSD",1759961921110,1.50910876,123400.0,123390.0,0.30136966]
["bitfinex","BTCUSD",1759961921927,1.50910876,123400.0,123390.0,0.30236966]
["bitfinex","BTCUSD",1759961922663,1.50908531,123400.0,123390.0,0.30236966]
["bitfinex","BTCUSD",1759961922868,1.50908531,123400.0,123390.0,0.30136966]
["bitfinex","BTCUSD",1759961923081,1.50908531,123400.0,123390.0,0.30236966]
["bitfinex","BTCUSD",1759961923297,1.51608531,123400.0,123390.0,0.30236966]
["bitfinex","BTCUSD",1759961925743,1.51608531,123400.0,123390.0,0.30337391]
["bitfinex","BTCUSD",1759961927237,1.49331537,123400.0,123390.0,0.30337391]
["bitfinex","BTCUSD",1759961927436,1.51603398,123400.0,123390.0,0.30337391]
["bitfinex","BTCUSD",1759961934868,1.51603398,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961935075,1.53763056,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961935444,1.58763056,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961936281,1.60509404,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961937110,1.58763056,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961937247,1.60509404,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961938163,0.9386873,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961938408,1.60509404,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961940104,1.50509405,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961940303,1.60509404,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961944121,0.9386873,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961944331,1.58349746,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961945986,1.58351894,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961949112,1.66888285,123400.0,123390.0,0.23677391]
["bitfinex","BTCUSD",1759961949330,1.58357285,123400.0,123390.0,0.23150287]
["bitfinex","BTCUSD",1759961953250,1.22021758,123400.0,123390.0,0.23150287]
["bitfinex","BTCUSD",1759961953934,1.55342095,123400.0,123390.0,0.23150287]
["bitfinex","BTCUSD",1759961954821,0.42201423,123400.0,123390.0,0.00278287]
["bitfinex","BTCUSD",1759961955082,0.33889217,123400.0,123390.0,0.33598624]
["bitfinex","BTCUSD",1759961955311,0.29921869,123400.0,123390.0,0.59824624]
["bitfinex","BTCUSD",1759961955518,0.61487072,123400.0,123390.0,0.59824624]
["bitfinex","BTCUSD",1759961956859,0.61060886,123400.0,123390.0,0.62668624]
["bitfinex","BTCUSD",1759961957075,0.61060886,123400.0,123390.0,0.78877392]
["bitfinex","BTCUSD",1759961957315,0.59543265,123400.0,123390.0,0.78877392]
["bitfinex","BTCUSD",1759961957530,0.59543265,123400.0,123390.0,0.62668624]
["bitfinex","BTCUSD",1759961957756,0.59543265,123400.0,123390.0,0.59824624]
["bitfinex","BTCUSD",1759961958403,0.61660265,123400.0,123390.0,0.65314287]
["bitfinex","BTCUSD",1759961959313,0.59543265,123400.0,123390.0,0.65314287]
["bitfinex","BTCUSD",1759961959529,0.57627265,123400.0,123390.0,0.71512287]
["bitfinex","BTCUSD",1759961959962,0.57627265,123400.0,123390.0,1.01988624]
["bitfinex","BTCUSD",1759961959963,0.59683265,123400.0,123390.0,1.01988624]
["bitfinex","BTCUSD",1759961960187,0.58924455,123400.0,123390.0,1.01988624]
["bitfinex","BTCUSD",1759961960394,0.58924455,123400.0,123390.0,0.68668287]
["bitfinex","BTCUSD",1759961961814,0.56158136,123400.0,123390.0,0.68668287]
["bitfinex","BTCUSD",1759961962850,0.58924455,123400.0,123390.0,0.84877055]
["bitfinex","BTCUSD",1759961963021,0.24924455,123400.0,123390.0,0.84877055]
["bitfinex","BTCUSD",1759961963791,0.24924455,123400.0,123390.0,1.18197392]
["bitfinex","BTCUSD",1759961966379,0.057,123400.0,123390.0,0.98169392]
["bitfinex","BTCUSD",1759961966589,0.057,123400.0,123390.0,0.56005392]
["bitfinex","BTCUSD",1759961966797,0.057,123400.0,123390.0,1.21033392]
["bitfinex","BTCUSD",1759961968095,0.057,123400.0,123390.0,1.19650408]
["bitfinex","BTCUSD",1759961968596,0.057,123400.0,123390.0,1.25814444]
["bitfinex","BTCUSD",1759961970593,0.057,123400.0,123390.0,0.60786444]
["bitfinex","BTCUSD",1759961970721,0.057,123400.0,123390.0,1.25814444]
["bitfinex","BTCUSD",1759961971958,0.057,123400.0,123390.0,1.42428629]
["bitfinex","BTCUSD",1759961972369,0.057,123400.0,123390.0,1.36264593]
["bitfinex","BTCUSD",1759961972821,0.057,123400.0,123390.0,1.42482107]
["bitfinex","BTCUSD",1759961974976,0.057,123400.0,123390.0,0.93374541]
["bitfinex","BTCUSD",1759961975300,0.057,123400.0,123390.0,1.43309063]
["bitfinex","BTCUSD",1759961976154,0.07641,123400.0,123390.0,1.39638107]
["bitfinex","BTCUSD",1759961976390,0.07641,123400.0,123390.0,0.89703585]
["bitfinex","BTCUSD",1759961976521,0.07641,123400.0,123390.0,1.14670846]
["bitfinex","BTCUSD",1759961977080,0.07641,123400.0,123390.0,1.17609846]
["bitfinex","BTCUSD",1759961977332,0.057,123400.0,123390.0,1.17609846]
["bitfinex","BTCUSD",1759961978198,0.21907455,123400.0,123390.0,0.59237078]
["bitfinex","BTCUSD",1759961978410,0.23848455,123400.0,123390.0,0.89691585]
["bitfinex","BTCUSD",1759961978619,0.23848455,123400.0,123390.0,1.14658846]
["bitfinex","BTCUSD",1759961979305,0.24605389,123400.0,123390.0,1.14658846]
["bitfinex","BTCUSD",1759961980002,0.08397934,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961980650,0.08397934,123400.0,123390.0,1.14658846]
["bitfinex","BTCUSD",1759961981249,0.08397934,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961981448,0.06456934,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961981625,0.057,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961982915,0.057,123400.0,123390.0,0.52581846]
["bitfinex","BTCUSD",1759961983117,0.057,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961983320,0.06457538,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961983542,0.06457538,123400.0,123390.0,0.27614585]
["bitfinex","BTCUSD",1759961983754,0.06457538,123400.0,123390.0,1.17597846]
["bitfinex","BTCUSD",1759961986825,0.06458944,123400.0,123390.0,1.19701107]
["bitfinex","BTCUSD",1759961987047,0.06458944,123400.0,123390.0,1.42565107]
["bitfinex","BTCUSD",1759961987892,0.05758944,123400.0,123390.0,1.42565107]
["bitfinex","BTCUSD",1759961988108,0.05958944,123400.0,123390.0,1.54777313]
["bitfinex","BTCUSD",1759961988321,0.06058944,123400.0,123390.0,1.54777313]
["bitfinex","BTCUSD",1759961988759,0.06058944,123400.0,123390.0,1.82759764]
["bitfinex","BTCUSD",1759961988976,0.053,123400.0,123390.0,1.82759764]
["bitfinex","BTCUSD",1759961989200,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961989411,0.053,123400.0,123390.0,2.18917218]
["bitfinex","BTCUSD",1759961991114,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961991321,0.053,123400.0,123390.0,2.18917218]
["bitfinex","BTCUSD",1759961991520,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961991755,0.053,123400.0,123390.0,2.18917218]
["bitfinex","BTCUSD",1759961993119,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961993327,0.053,123400.0,123390.0,2.18917218]
["bitfinex","BTCUSD",1759961994360,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961994577,0.053,123400.0,123390.0,2.18917218]
["bitfinex","BTCUSD",1759961996691,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961996897,0.053,123400.0,123390.0,2.18905218]
["bitfinex","BTCUSD",1759961998366,0.053,123400.0,123390.0,1.20177218]
["bitfinex","BTCUSD",1759961998600,0.053,123400.0,123390.0,2.19714931]
["bitfinex","BTCUSD",1759962004612,0.053,123400.0,123390.0,1.20986931]
["bitfinex","BTCUSD",1759962004971,0.053,123400.0,123390.0,2.19714931]
["bitfinex","BTCUSD",1759962005500,0.053,123400.0,123390.0,1.9474767]
["bitfinex","BTCUSD",1759962005669,0.053,123400.0,123390.0,1.8631967]
["bitfinex","BTCUSD",1759962005883,0.053,123400.0,123390.0,1.9474767]
["bitfinex","BTCUSD",1759962006318,0.053,123400.0,123390.0,1.44813148]
["bitfinex","BTCUSD",1759962006524,0.053,123400.0,123390.0,1.9474767]
["bitfinex","BTCUSD",1759962006778,0.053,123400.0,123390.0,0.9601967]
["bitfinex","BTCUSD",1759962006994,0.053,123400.0,123390.0,1.9474767]
["bitfinex","BTCUSD",1759962010086,0.053,123400.0,123390.0,0.9601967]
["bitfinex","BTCUSD",1759962010298,0.053,123400.0,123390.0,1.92314216]
["bitfinex","BTCUSD",1759962010904,0.053,123400.0,123390.0,1.58594216]
["bitfinex","BTCUSD",1759962021421,0.003,123400.0,123390.0,1.61027695]
["bitfinex","BTCUSD",1759962034039,0.003,123400.0,123390.0,1.44379439]
["bitfinex","BTCUSD",1759962035209,0.003,123400.0,123390.0,1.55239439]
["bitfinex","BTCUSD",1759962035434,0.003,123400.0,123390.0,1.78095439]
["bitfinex","BTCUSD",1759962035647,0.003,123400.0,123390.0,1.55239439]
["bitfinex","BTCUSD",1759962035831,0.003,123400.0,123390.0,1.78095439]
["bitfinex","BTCUSD",1759962049465,0.053,123400.0,123390.0,1.78095439]
["bitfinex","BTCUSD",1759962050087,0.053,123400.0,123390.0,1.55239439]
["bitfinex","BTCUSD",1759962050226,0.003,123400.0,123390.0,1.78095439]
["bitfinex","BTCUSD",1759962052259,0.003,123400.0,123390.0,2.12095439]
["bitfinex","BTCUSD",1759962054069,0.003,123400.0,123390.0,2.13393952]
["bitfinex","BTCUSD",1759962058407,0.003,123400.0,123390.0,1.13371439]
["bitfinex","BTCUSD",1759962058590,0.003,123400.0,123390.0,2.12087439]
["bitfinex","BTCUSD",1759962059408,0.003,123400.0,123390.0,1.13371439]
["bitfinex","BTCUSD",1759962059609,0.003,123400.0,123390.0,2.12087439]
["bitfinex","BTCUSD",1759962060565,0.003,123400.0,123390.0,1.13371439]
["bitfinex","BTCUSD",1759962060770,0.003,123400.0,123390.0,2.12087439]
["bitfinex","BTCUSD",1759962065552,0.003,123400.0,123390.0,1.69943439]
["bitfinex","BTCUSD",1759962065758,0.003,123400.0,123390.0,2.12087439]
["bitfinex","BTCUSD",1759962070883,0.003,123400.0,123390.0,2.12083439]
["bitfinex","BTCUSD",1759962071761,0.003,123400.0,123390.0,1.13371439]
["bitfinex","BTCUSD",1759962071896,0.003,123400.0,123390.0,2.12083439]
["bitfinex","BTCUSD",1759962073183,0.003,123400.0,123390.0,1.13371439]
["bitfinex","BTCUSD",1759962073401,0.003,123400.0,123390.0,1.21945173]
["bitfinex","BTCUSD",1759962073863,0.003,123400.0,123390.0,1.44797173]
["bitfinex","BTCUSD",1759962075501,0.003,123400.0,123390.0,1.11081173]
["bitfinex","BTCUSD",1759962075736,0.003,123400.0,123390.0,1.44367439]
["bitfinex","BTCUSD",1759962076540,0.053,123400.0,123390.0,1.44367439]
["bitfinex","BTCUSD",1759962086604,0.003,123400.0,123390.0,1.44367439]
["bitfinex","BTCUSD",1759962087067,0.003,123400.0,123390.0,1.54801705]
["bitfinex","BTCUSD",1759962087513,0.003,123400.0,123390.0,2.11653705]
["bitfinex","BTCUSD",1759962087725,0.01105,123440.0,123430.0,0.16203516]
["bitfinex","BTCUSD",1759962087929,0.46677352,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759962087930,0.60085356,123450.0,123440.0,0.16202203]
["bitfinex","BTCUSD",1759962088129,0.58332525,123450.0,123440.0,0.78916203]
["bitfinex","BTCUSD",1759962088344,0.51713022,123450.0,123440.0,0.78916203]
["bitfinex","BTCUSD",1759962088538,0.53513022,123450.0,123440.0,0.78916203]
["bitfinex","BTCUSD",1759962088902,0.53525092,123450.0,123440.0,0.76126203]
["bitfinex","BTCUSD",1759962089353,0.01524088,123450.0,123440.0,0.89350469]
["bitfinex","BTCUSD",1759962089557,0.0001207,123450.0,123440.0,1.12202469]
["bitfinex","BTCUSD",1759962090162,0.0011207,123450.0,123440.0,1.12202469]
["bitfinex","BTCUSD",1759962090386,0.0011207,123450.0,123440.0,1.20514675]
["bitfinex","BTCUSD",1759962090556,0.0011207,123450.0,123440.0,1.20714675]
["bitfinex","BTCUSD",1759962090768,0.0011207,123450.0,123440.0,1.23147424]
["bitfinex","BTCUSD",1759962091426,0.0001207,123450.0,123440.0,1.22947424]
["bitfinex","BTCUSD",1759962091858,0.0001207,123450.0,123440.0,1.24547424]
["bitfinex","BTCUSD",1759962093547,0.0001207,123450.0,123440.0,1.30648216]
["bitfinex","BTCUSD",1759962093787,0.00347265,123450.0,123440.0,0.74080216]
["bitfinex","BTCUSD",1759962094029,0.21104156,123450.0,123440.0,0.26335744]
["bitfinex","BTCUSD",1759962094245,0.02147265,123450.0,123440.0,0.67966995]
["bitfinex","BTCUSD",1759962094460,0.02147265,123450.0,123440.0,0.90818995]
["bitfinex","BTCUSD",1759962094877,0.02147265,123450.0,123440.0,0.25822995]
["bitfinex","BTCUSD",1759962095065,0.02147265,123450.0,123440.0,1.15774501]
["bitfinex","BTCUSD",1759962095282,0.02147265,123450.0,123440.0,0.50778501]
["bitfinex","BTCUSD",1759962095496,0.02147265,123450.0,123440.0,0.90818995]
["bitfinex","BTCUSD",1759962096257,0.02147265,123450.0,123440.0,1.15774501]
["bitfinex","BTCUSD",1759962096907,0.02147265,123450.0,123440.0,1.15770501]
["bitfinex","BTCUSD",1759962097306,0.02147265,123450.0,123440.0,1.17202501]
["bitfinex","BTCUSD",1759962098567,0.02147265,123450.0,123440.0,1.19933501]
["bitfinex","BTCUSD",1759962099810,0.02147265,123450.0,123440.0,1.17202501]
["bitfinex","BTCUSD",1759962103837,0.18348156,123450.0,123440.0,0.48858501]
["bitfinex","BTCUSD",1759962104028,0.02147265,123450.0,123440.0,1.13846501]
["bitfinex","BTCUSD",1759962104467,0.02147265,123450.0,123440.0,1.15712501]
["bitfinex","BTCUSD",1759962106156,0.02147265,123450.0,123440.0,1.17139501]
["bitfinex","BTCUSD",1759962118492,0.00347265,123450.0,123440.0,1.19949501]
["bitfinex","BTCUSD",1759962119346,0.02196265,123450.0,123440.0,0.82324995]
["bitfinex","BTCUSD",1759962119549,0.18397156,123450.0,123440.0,0.23902995]
["bitfinex","BTCUSD",1759962119733,0.21878864,123450.0,123440.0,0.88882995]
["bitfinex","BTCUSD",1759962122357,0.4683437,123450.0,123440.0,0.43732]
["bitfinex","BTCUSD",1759962122727,0.49267482,123450.0,123440.0,0.6658]
["bitfinex","BTCUSD",1759962122936,0.49267482,123450.0,123440.0,0.10024]
["bitfinex","BTCUSD",1759962122937,0.84786683,123450.0,123440.0,0.10024]
["bitfinex","BTCUSD",1759962123117,0.86802975,123450.0,123440.0,0.32872]
["bitfinex","BTCUSD",1759962123569,0.86802975,123450.0,123440.0,0.32472]
["bitfinex","BTCUSD",1759962123772,0.61946483,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962124206,0.86901989,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962125346,0.91901989,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962125767,0.91902789,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962126405,0.90384574,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962127606,0.90384276,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962129126,0.90384151,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962129346,0.88367859,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962133847,0.90384151,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962134630,0.88367859,123450.0,123440.0,0.31272]
["bitfinex","BTCUSD",1759962136264,0.16203516,123430.0,123420.0,0.83278512]
["bitfinex","BTCUSD",1759962136516,0.18894516,123430.0,123420.0,1.16373512]
["bitfinex","BTCUSD",1759962136933,0.18894516,123430.0,123420.0,1.19198512]
["bitfinex","BTCUSD",1759962136934,0.17037516,123430.0,123420.0,1.19198512]
["bitfinex","BTCUSD",1759962137087,0.02691,123430.0,123420.0,1.19198512]
["bitfinex","BTCUSD",1759962137527,0.02791,123430.0,123420.0,1.19898512]
["bitfinex","BTCUSD",1759962137740,0.02791,123430.0,123420.0,1.20598512]
["bitfinex","BTCUSD",1759962137940,0.18994516,123430.0,123420.0,1.20598512]
["bitfinex","BTCUSD",1759962138159,0.18994516,123430.0,123420.0,1.17773512]
["bitfinex","BTCUSD",1759962138778,0.18994516,123430.0,123420.0,1.15954512]
["bitfinex","BTCUSD",1759962139817,0.18994516,123430.0,123420.0,1.15144352]
["bitfinex","BTCUSD",1759962140223,0.18994516,123430.0,123420.0,0.90188846]
["bitfinex","BTCUSD",1759962141770,0.19229364,123430.0,123420.0,0.90188846]
["bitfinex","BTCUSD",1759962142796,0.03025848,123430.0,123420.0,1.16963352]
["bitfinex","BTCUSD",1759962143030,0.03025848,123430.0,123420.0,0.94115352]
["bitfinex","BTCUSD",1759962143418,0.03025848,123430.0,123420.0,1.19788352]
["bitfinex","BTCUSD",1759962143673,0.00334848,123430.0,123420.0,1.19788352]
["bitfinex","BTCUSD",1759962143914,0.00334848,123430.0,123420.0,1.44743858]
["bitfinex","BTCUSD",1759962145403,0.00334848,123430.0,123420.0,1.38558841]
["bitfinex","BTCUSD",1759962149800,0.00334848,123430.0,123420.0,1.44488073]
["bitfinex","BTCUSD",1759962155738,0.00334848,123430.0,123420.0,1.4350018]
["bitfinex","BTCUSD",1759962155957,0.00334848,123430.0,123420.0,1.26865384]
["bitfinex","BTCUSD",1759962156790,0.00253611,123430.0,123420.0,1.26865384]
["bitfinex","BTCUSD",1759962160784,0.19176127,123430.0,123420.0,1.24044384]
["bitfinex","BTCUSD",1759962160985,0.19176127,123430.0,123420.0,0.90748168]
["bitfinex","BTCUSD",1759962161367,0.01147611,123430.0,123420.0,1.26755384]
["bitfinex","BTCUSD",1759962161585,0.17351127,123430.0,123420.0,1.18327384]
["bitfinex","BTCUSD",1759962161827,0.17351127,123430.0,123420.0,1.26755384]
["bitfinex","BTCUSD",1759962162482,0.01147611,123430.0,123420.0,1.26755384]
["bitfinex","BTCUSD",1759962162723,0.00253611,123430.0,123420.0,1.26755384]
["bitfinex","BTCUSD",1759962165165,0.00253611,123430.0,123420.0,1.03907384]
["bitfinex","BTCUSD",1759962165382,0.00253611,123430.0,123420.0,1.26755384]
["bitfinex","BTCUSD",1759962180228,0.00253611,123430.0,123420.0,1.1221959]
["bitfinex","BTCUSD",1759962180440,0.00253611,123430.0,123420.0,0.7007559]
["bitfinex","BTCUSD",1759962180857,0.00253611,123430.0,123420.0,1.3506759]
["bitfinex","BTCUSD",1759962184999,0.00253611,123430.0,123420.0,0.78943374]
["bitfinex","BTCUSD",1759962185235,0.00253611,123430.0,123420.0,1.01791374]
["bitfinex","BTCUSD",1759962185440,0.00253611,123430.0,123420.0,1.3506759]
["bitfinex","BTCUSD",1759962188260,0.00253611,123430.0,123420.0,0.7007559]
["bitfinex","BTCUSD",1759962188502,0.00253611,123430.0,123420.0,1.3506359]
["bitfinex","BTCUSD",1759962190525,0.00253611,123430.0,123420.0,1.1221559]
["bitfinex","BTCUSD",1759962190751,0.00253611,123430.0,123420.0,1.3505959]
["bitfinex","BTCUSD",1759962194309,0.00253611,123430.0,123420.0,1.1221559]
["bitfinex","BTCUSD",1759962194574,0.00253611,123430.0,123420.0,1.3505959]
["bitfinex","BTCUSD",1759962196343,0.00231549,123430.0,123420.0,1.3505959]
["bitfinex","BTCUSD",1759962201726,0.00231549,123430.0,123420.0,0.7007559]
["bitfinex","BTCUSD",1759962201937,0.00231549,123430.0,123420.0,1.37492527]
["bitfinex","BTCUSD",1759962202303,0.00231549,123430.0,123420.0,1.14648527]
["bitfinex","BTCUSD",1759962202613,0.00231549,123430.0,123420.0,1.37492527]
["bitfinex","BTCUSD",1759962203237,0.00231549,123430.0,123420.0,0.72508527]
["bitfinex","BTCUSD",1759962203448,0.00231549,123430.0,123420.0,1.37492527]
["bitfinex","BTCUSD",1759962205390,0.00231549,123430.0,123420.0,1.04216311]
["bitfinex","BTCUSD",1759962205588,0.00231549,123430.0,123420.0,1.37492527]
["bitfinex","BTCUSD",1759962207801,0.05231549,123430.0,123420.0,1.37492527]
["bitfinex","BTCUSD",1759962213233,0.05231549,123430.0,123420.0,1.14648527]
["bitfinex","BTCUSD",1759962213505,0.05231549,123430.0,123420.0,1.37492527]
["bitfinex","BTCUSD",1759962214956,0.05231549,123430.0,123420.0,1.04216311]
["bitfinex","BTCUSD",1759962215184,0.23992065,123430.0,123420.0,0.78641311]
["bitfinex","BTCUSD",1759962215393,0.07788549,123430.0,123420.0,1.3232859]
["bitfinex","BTCUSD",1759962215832,0.23992065,123430.0,123420.0,0.67896168]
["bitfinex","BTCUSD",1759962216061,0.26629065,123430.0,123420.0,0.88518061]
["bitfinex","BTCUSD",1759962216310,0.26629065,123430.0,123420.0,0.23534061]
["bitfinex","BTCUSD",1759962216521,0.26629065,123430.0,123420.0,0.72313232]
["bitfinex","BTCUSD",1759962216732,0.26629065,123430.0,123420.0,0.88518061]
["bitfinex","BTCUSD",1759962216983,0.28754643,123430.0,123420.0,0.88518061]
["bitfinex","BTCUSD",1759962217845,0.28754643,123430.0,123420.0,0.65674061]
["bitfinex","BTCUSD",1759962218072,0.28754643,123430.0,123420.0,0.88518061]
["bitfinex","BTCUSD",1759962220026,0.28754643,123430.0,123420.0,0.23534061]
["bitfinex","BTCUSD",1759962220352,0.28754643,123430.0,123420.0,0.88518061]
["bitfinex","BTCUSD",1759962221796,0.53717798,123430.0,123420.0,0.4354]
["bitfinex","BTCUSD",1759962222025,0.53717798,123430.0,123420.0,0.66384]
["bitfinex","BTCUSD",1759962222199,0.90910451,123430.0,123420.0,0.4354]
["bitfinex","BTCUSD",1759962222431,0.90151303,123430.0,123420.0,0.66384]
["bitfinex","BTCUSD",1759962222631,0.90910172,123430.0,123420.0,0.66384]
["bitfinex","BTCUSD",1759962222838,0.92428,123430.0,123420.0,0.66384]
["bitfinex","BTCUSD",1759962223037,0.90910172,123430.0,123420.0,0.65684]
["bitfinex","BTCUSD",1759962223286,0.90910172,123430.0,123420.0,0.64984]
["bitfinex","BTCUSD",1759962225376,0.90151303,123430.0,123420.0,0.64984]
["bitfinex","BTCUSD",1759962229666,0.88025725,123430.0,123420.0,0.64984]
["bitfinex","BTCUSD",1759962242088,0.6306257,123430.0,123420.0,0.64984]
["bitfinex","BTCUSD",1759962242318,0.88025725,123430.0,123420.0,0.64984]
["bitfinex","BTCUSD",1759962243430,0.88025725,123430.0,123420.0,0.4214]
["bitfinex","BTCUSD",1759962243657,0.88025725,123430.0,123420.0,0.64988]
["bitfinex","BTCUSD",1759962244348,0.88783934,123430.0,123420.0,0.64988]
["bitfinex","BTCUSD",1759962247342,0.16207455,123400.0,123390.0,0.08046503]
["bitfinex","BTCUSD",1759962247558,0.4191461,123400.0,123390.0,0.64976271]
["bitfinex","BTCUSD",1759962247787,0.4191461,123400.0,123390.0,0.87824271]
["bitfinex","BTCUSD",1759962247788,0.21185455,123400.0,123390.0,0.87824271]
["bitfinex","BTCUSD",1759962248035,0.21185455,123400.0,123390.0,0.81204768]
["bitfinex","BTCUSD",1759962248471,0.18626455,123400.0,123390.0,0.82842768]
["bitfinex","BTCUSD",1759962248697,0.18726455,123400.0,123390.0,0.84542768]
["bitfinex","BTCUSD",1759962248930,0.18726455,123400.0,123390.0,0.90562775]
["bitfinex","BTCUSD",1759962252387,0.18726455,123400.0,123390.0,1.1678593]
["bitfinex","BTCUSD",1759962254977,0.02519,123400.0,123390.0,1.1678593]
["bitfinex","BTCUSD",1759962255631,0.02519,123400.0,123390.0,0.91822775]
["bitfinex","BTCUSD",1759962255869,0.00844,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962258386,0.00924968,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962261147,0.00924968,123400.0,123390.0,0.94350775]
["bitfinex","BTCUSD",1759962261351,0.00924968,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962262636,0.00180968,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962264630,0.00180968,123400.0,123390.0,0.94350775]
["bitfinex","BTCUSD",1759962264838,0.00180968,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962265614,0.00180968,123400.0,123390.0,0.94350775]
["bitfinex","BTCUSD",1759962265854,0.00180968,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962268884,0.00180968,123400.0,123390.0,0.9646593]
["bitfinex","BTCUSD",1759962269346,0.00180968,123400.0,123390.0,0.94350775]
["bitfinex","BTCUSD",1759962269770,0.05180968,123400.0,123390.0,1.1931393]
["bitfinex","BTCUSD",1759962269987,0.23807423,123400.0,123390.0,0.98939162]
["bitfinex","BTCUSD",1759962270202,0.23807423,123400.0,123390.0,1.1514793]
["bitfinex","BTCUSD",1759962270895,0.23807423,123400.0,123390.0,0.5015193]
["bitfinex","BTCUSD",1759962271090,0.26366423,123400.0,123390.0,0.7173993]
["bitfinex","BTCUSD",1759962271299,0.26366423,123400.0,123390.0,0.88924775]
["bitfinex","BTCUSD",1759962272550,0.23807423,123400.0,123390.0,0.88924775]
["bitfinex","BTCUSD",1759962273331,0.23807423,123400.0,123390.0,0.8793837]
["bitfinex","BTCUSD",1759962273770,0.23807423,123400.0,123390.0,0.87885571]
["bitfinex","BTCUSD",1759962273972,0.23807423,123400.0,123390.0,0.8783279]
["bitfinex","BTCUSD",1759962274173,0.23807423,123400.0,123390.0,0.87779723]
["bitfinex","BTCUSD",1759962274374,0.07599968,123400.0,123390.0,0.87725398]
["bitfinex","BTCUSD",1759962274572,0.07599968,123400.0,123390.0,0.89050246]
["bitfinex","BTCUSD",1759962274794,0.05180968,123400.0,123390.0,0.92838246]
["bitfinex","BTCUSD",1759962275001,0.05180968,123400.0,123390.0,1.17801401]
["bitfinex","BTCUSD",1759962275593,0.05180968,123400.0,123390.0,0.94953401]
["bitfinex","BTCUSD",1759962275849,0.05180968,123400.0,123390.0,1.17801401]
["bitfinex","BTCUSD",1759962277929,0.05180968,123400.0,123390.0,0.92838246]
["bitfinex","BTCUSD",1759962299182,0.05080968,123400.0,123390.0,0.92838246]
["bitfinex","BTCUSD",1759962299380,0.05180968,123400.0,123390.0,0.93250775]
["bitfinex","BTCUSD",1759962299799,0.05180968,123400.0,123390.0,0.93450775]
["bitfinex","BTCUSD",1759962301224,0.05180968,123400.0,123390.0,0.28454775]
["bitfinex","BTCUSD",1759962301421,0.05180968,123400.0,123390.0,0.93446775]
["bitfinex","BTCUSD",1759962312922,0.05180968,123400.0,123390.0,0.70602775]
["bitfinex","BTCUSD",1759962313062,0.06757968,123400.0,123390.0,0.93446775]
["bitfinex","BTCUSD",1759962313265,0.07338968,123400.0,123390.0,0.93446775]
["bitfinex","BTCUSD",1759962313465,0.07338968,123400.0,123390.0,0.28454775]
["bitfinex","BTCUSD",1759962313669,0.25928423,123400.0,123390.0,0.42948]
["bitfinex","BTCUSD",1759962313918,0.59224759,123400.0,123390.0,0.008]
["bitfinex","BTCUSD",1759962314274,0.59224759,123400.0,123390.0,0.42948]
["bitfinex","BTCUSD",1759962314472,0.59224759,123400.0,123390.0,0.65792]
["bitfinex","BTCUSD",1759962314680,0.61658821,123400.0,123390.0,0.65792]
["bitfinex","BTCUSD",1759962314882,0.61558821,123400.0,123390.0,0.31472]
["bitfinex","BTCUSD",1759962315341,0.61758821,123400.0,123390.0,0.31572]
["bitfinex","BTCUSD",1759962315897,0.61758821,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962316107,0.64184399,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962317596,0.66461391,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962318254,0.65702375,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962318483,1.0806963,123400.0,123390.0,0.08528]
["bitfinex","BTCUSD",1759962318688,1.0806963,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962319340,1.0756963,123400.0,123390.0,0.31272]
["bitfinex","BTCUSD",1759962319755,1.4356963,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962320119,1.10273294,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962321551,0.76976958,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962321758,1.10273294,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962322282,1.09514581,123400.0,123390.0,0.31372]
["bitfinex","BTCUSD",1759962323515,1.09937765,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962323715,1.09937765,123400.0,123390.0,0.08528]
["bitfinex","BTCUSD",1759962323931,1.09937765,123400.0,123390.0,0.08864]
["bitfinex","BTCUSD",1759962325301,1.08419789,123400.0,123390.0,0.08864]
["bitfinex","BTCUSD",1759962325522,1.09934539,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962325709,1.09934539,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962326188,1.09934539,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962326393,1.08419789,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962326555,1.09934384,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962329331,1.08419789,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962329563,1.09934062,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962332323,1.10691159,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962339968,1.27366637,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962349766,0.77394823,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962349954,1.27366637,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962351808,1.27372399,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962362896,1.27372659,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962367213,1.27372657,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962369397,1.25247079,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962369848,0.75275265,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962370055,1.00261172,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962373932,0.75275265,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962374286,1.00261172,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962374495,0.75275265,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962374705,1.00261172,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962376773,0.75275265,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962376979,1.00261172,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962380096,1.00261177,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962380307,1.00264229,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962382839,1.00264229,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962382840,1.25250136,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962383051,1.25250136,123400.0,123390.0,0.08532]
["bitfinex","BTCUSD",1759962383262,1.25250136,123400.0,123390.0,0.08828]
["bitfinex","BTCUSD",1759962384226,1.00264229,123400.0,123390.0,0.08828]
["bitfinex","BTCUSD",1759962384939,1.01629658,123400.0,123390.0,0.08828]
["bitfinex","BTCUSD",1759962385152,1.02389802,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962385343,1.27375709,123400.0,123390.0,0.28548]
["bitfinex","BTCUSD",1759962385810,1.27375709,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962386044,1.27375709,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962386471,1.27375709,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962386593,1.27375709,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962386830,1.31626958,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962387042,1.66612864,123400.0,123390.0,0.07224]
["bitfinex","BTCUSD",1759962387262,1.41626957,123400.0,123390.0,0.07224]
["bitfinex","BTCUSD",1759962387970,1.40926957,123400.0,123390.0,0.07124]
["bitfinex","BTCUSD",1759962388198,1.39626957,123400.0,123390.0,0.07124]
["bitfinex","BTCUSD",1759962388421,1.31826958,123400.0,123390.0,0.07224]
["bitfinex","BTCUSD",1759962388658,1.41826957,123400.0,123390.0,0.07224]
["bitfinex","BTCUSD",1759962389021,1.31826958,123400.0,123390.0,0.07224]
["bitfinex","BTCUSD",1759962389240,1.41826957,123400.0,123390.0,0.07224]
["bitfinex","BTCUSD",1759962389445,1.41826957,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962389651,1.41826957,123400.0,123390.0,0.13132]
["bitfinex","BTCUSD",1759962390703,1.41826957,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962390908,1.41826957,123400.0,123390.0,0.17884]
["bitfinex","BTCUSD",1759962393273,1.41826957,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962398409,1.31826958,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962398632,1.41826957,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962401949,1.25176341,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962404461,1.58497539,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962405095,1.4849754,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962407901,1.15176342,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962413920,1.15174412,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962414332,1.15173598,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962415401,0.818524,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962415629,1.15173598,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962416899,1.1304802,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962417315,0.79726822,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962417722,0.74949125,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962417922,0.39197875,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962418054,0.407178,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962418420,0.747178,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962418623,0.73197875,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962418754,0.73957867,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962419165,0.73197875,123400.0,123390.0,0.22948]
["bitfinex","BTCUSD",1759962421843,0.73957873,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962422039,0.75477863,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962422564,0.73197875,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962423961,0.75477882,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962425237,0.75477882,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962425437,0.75477882,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962426775,0.75476033,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962428167,1.20226033,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962429664,1.53547231,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962429938,1.53547231,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962431831,1.55459337,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962432031,1.55459337,123400.0,123390.0,0.08916]
["bitfinex","BTCUSD",1759962437554,1.55459337,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962438227,1.55459337,123400.0,123390.0,0.08848]
["bitfinex","BTCUSD",1759962441172,1.55458615,123400.0,123390.0,0.08848]
["bitfinex","BTCUSD",1759962441401,1.55458615,123400.0,123390.0,0.16104]
["bitfinex","BTCUSD",1759962441627,1.53546509,123400.0,123390.0,0.16104]
["bitfinex","BTCUSD",1759962443548,1.20225311,123400.0,123390.0,0.08532]
["bitfinex","BTCUSD",1759962443789,1.20225311,123400.0,123390.0,0.22892]
["bitfinex","BTCUSD",1759962443994,1.53546509,123400.0,123390.0,0.08532]
["bitfinex","BTCUSD",1759962444200,1.53546509,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962446639,1.5354599,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962448441,1.53548503,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962448978,1.53548993,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962450773,1.53548995,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962450975,1.20227797,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962455090,1.20227802,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962458347,1.19467824,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962458517,1.20227809,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962459530,1.1870786,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962459733,1.20227837,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962461952,1.45209477,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962464737,1.39209477,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962476593,1.44209477,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962477846,1.43289477,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962478153,1.44879477,123400.0,123390.0,0.31384]
["bitfinex","BTCUSD",1759962479629,1.44879477,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962482762,1.44879477,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962482936,1.44879477,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962483986,1.4487951,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962491322,1.44879574,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962494644,1.19897934,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962494861,1.44879574,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962495455,1.17515934,123400.0,123390.0,0.08532]
["bitfinex","BTCUSD",1759962495673,1.17515934,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962495674,0.83515934,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962496299,0.84647934,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962497499,0.8464701,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962499559,0.3989701,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962499769,0.6487865,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962502536,0.3989701,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962502743,0.6487865,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962503532,0.3989701,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962505555,0.3989608,123400.0,123390.0,0.3138]
["bitfinex","BTCUSD",1759962508778,0.3989608,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962508968,0.6487772,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962510214,0.39896023,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962510393,0.64877663,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962512476,0.89859303,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962512615,0.89859303,123400.0,123390.0,0.08532]
["bitfinex","BTCUSD",1759962512827,1.23859303,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962513027,1.48840943,123400.0,123390.0,0.00388]
["bitfinex","BTCUSD",1759962513310,1.23859303,123400.0,123390.0,0.00388]
["bitfinex","BTCUSD",1759962513622,1.23859303,123400.0,123390.0,0.07556]
["bitfinex","BTCUSD",1759962515845,1.23859058,123400.0,123390.0,0.07556]
["bitfinex","BTCUSD",1759962516391,1.25779351,123400.0,123390.0,0.07556]
["bitfinex","BTCUSD",1759962516575,1.25779351,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962516775,1.25779351,123400.0,123390.0,0.13376]
["bitfinex","BTCUSD",1759962517477,1.25777584,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962517691,1.25777473,123400.0,123390.0,0.18104]
["bitfinex","BTCUSD",1759962518832,1.25777473,123400.0,123390.0,0.2194]
["bitfinex","BTCUSD",1759962521540,1.28277472,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962521966,1.1163388,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962522914,1.44953568,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962523503,1.1163388,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962523936,1.11633589,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962527995,1.11633589,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962528205,1.44953277,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962529500,1.43032984,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962529863,1.09713296,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962530492,1.12728486,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962530699,1.12728486,123400.0,123390.0,0.00324]
["bitfinex","BTCUSD",1759962531118,1.12728486,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962537639,1.11211136,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962537836,1.12728332,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962538551,1.1272866,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962539799,1.10228661,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962540003,1.1272866,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962540236,1.10228661,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962540405,1.1272866,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962540781,1.10228661,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962541128,1.1272866,123400.0,123390.0,0.07492]
["bitfinex","BTCUSD",1759962541290,1.0971347,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962541704,0.73893783,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962542022,1.07213471,123400.0,123390.0,0.07356]
["bitfinex","BTCUSD",1759962543242,1.0971347,123400.0,123390.0,0.07356]
["bitfinex","BTCUSD",1759962543919,1.07213471,123400.0,123390.0,0.07356]
["bitfinex","BTCUSD",1759962544350,1.0971347,123400.0,123390.0,0.07356]
["bitfinex","BTCUSD",1759962544909,1.0771347,123400.0,123390.0,0.07356]
["bitfinex","BTCUSD",1759962548243,1.0771347,123400.0,123390.0,0.14132]
["bitfinex","BTCUSD",1759962548432,1.0771347,123400.0,123390.0,0.22564]
["bitfinex","BTCUSD",1759962550058,1.05213471,123400.0,123390.0,0.22564]
["bitfinex","BTCUSD",1759962550844,0.71893783,123400.0,123390.0,0.22564]
["bitfinex","BTCUSD",1759962553159,1.05213471,123400.0,123390.0,0.22564]
["bitfinex","BTCUSD",1759962558119,0.71893783,123400.0,123390.0,0.22564]
["bitfinex","BTCUSD",1759962559577,0.71893783,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962560378,0.71893783,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962560591,0.71893783,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962560778,0.71893783,123400.0,123390.0,0.22944]
["bitfinex","BTCUSD",1759962560954,0.71893783,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962561926,1.05213471,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962563108,1.05213471,123400.0,123390.0,0.08532]
["bitfinex","BTCUSD",1759962563306,0.71893783,123400.0,123390.0,0.16664]
["bitfinex","BTCUSD",1759962567809,1.16643783,123400.0,123390.0,0.16664]
["bitfinex","BTCUSD",1759962574890,1.16644486,123400.0,123390.0,0.16664]
["bitfinex","BTCUSD",1759962575633,1.16644486,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962582776,1.16644486,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962582987,1.16644486,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962583130,1.16644486,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962583337,1.16644486,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962584000,1.41625467,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962587060,1.41625467,123400.0,123390.0,0.001]
["bitfinex","BTCUSD",1759962587364,1.41625467,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962589134,1.41625595,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962589376,1.66606576,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962591017,1.41625595,123400.0,123390.0,0.31376]
["bitfinex","BTCUSD",1759962592382,1.41625595,123400.0,123390.0,0.31876]
["bitfinex","BTCUSD",1759962597379,1.16644614,123400.0,123390.0,0.31876]
["bitfinex","BTCUSD",1759962597584,1.41625595,123400.0,123390.0,0.31876]
["bitfinex","BTCUSD",1759962600171,1.16644614,123400.0,123390.0,0.31876]
["bitfinex","BTCUSD",1759962600671,1.41625595,123400.0,123390.0,0.31876]
["bitfinex","BTCUSD",1759962601330,1.15512614,123400.0,123390.0,0.56856981]
["bitfinex","BTCUSD",1759962601543,1.15512614,123400.0,123390.0,0.59613981]
["bitfinex","BTCUSD",1759962601757,0.3013144,123400.0,123390.0,0.59613981]
["bitfinex","BTCUSD",1759962601979,0.26107378,123400.0,123390.0,0.78123749]
["bitfinex","BTCUSD",1759962602196,0.21107378,123400.0,123390.0,0.53142768]
["bitfinex","BTCUSD",1759962602405,0.19590182,123400.0,123390.0,0.78123749]
["bitfinex","BTCUSD",1759962603293,0.19590182,123400.0,123390.0,0.53142768]
["bitfinex","BTCUSD",1759962603499,0.19590182,123400.0,123390.0,0.78123749]
["bitfinex","BTCUSD",1759962606183,0.19589771,123400.0,123390.0,0.78123749]
["bitfinex","BTCUSD",1759962606564,0.19589771,123400.0,123390.0,0.05658]
["bitfinex","BTCUSD",1759962606988,0.19589771,123400.0,123390.0,0.61910981]
["bitfinex","BTCUSD",1759962607168,0.19589771,123400.0,123390.0,0.05658]
["bitfinex","BTCUSD",1759962607404,0.19589771,123400.0,123390.0,0.30638981]
["bitfinex","BTCUSD",1759962607597,0.19589771,123400.0,123390.0,0.78119749]
["bitfinex","BTCUSD",1759962610075,0.19589771,123400.0,123390.0,0.61910981]
["bitfinex","BTCUSD",1759962610884,0.19589771,123400.0,123390.0,0.78119749]
["bitfinex","BTCUSD",1759962612506,0.19589771,123400.0,123390.0,0.55279749]
["bitfinex","BTCUSD",1759962612710,0.19589771,123400.0,123390.0,0.78119749]
["bitfinex","BTCUSD",1759962614550,0.19589771,123400.0,123390.0,0.53138768]
["bitfinex","BTCUSD",1759962614772,0.19589771,123400.0,123390.0,0.78119749]
["bitfinex","BTCUSD",1759962615424,0.19589771,123400.0,123390.0,0.3693]
["bitfinex","BTCUSD",1759962615608,0.20889771,123400.0,123390.0,0.59609981]
["bitfinex","BTCUSD",1759962615936,0.20889771,123400.0,123390.0,0.61938981]
["bitfinex","BTCUSD",1759962616995,0.20889771,123400.0,123390.0,0.53506981]
["bitfinex","BTCUSD",1759962617203,0.20889771,123400.0,123390.0,0.61938981]
["bitfinex","BTCUSD",1759962617622,0.20889771,123400.0,123390.0,0.59609981]
["bitfinex","BTCUSD",1759962619037,0.20889771,123400.0,123390.0,0.61938981]
["bitfinex","BTCUSD",1759962619263,0.19589771,123400.0,123390.0,0.78147749]
["bitfinex","BTCUSD",1759962622658,0.19589771,123400.0,123390.0,0.46875749]
["bitfinex","BTCUSD",1759962622925,0.19589771,123400.0,123390.0,0.78147749]
["bitfinex","BTCUSD",1759962624933,0.19589771,123400.0,123390.0,0.61938981]
["bitfinex","BTCUSD",1759962625146,0.19589771,123400.0,123390.0,0.78147749]
["bitfinex","BTCUSD",1759962625729,0.19589771,123400.0,123390.0,0.61938981]
["bitfinex","BTCUSD",1759962626427,0.19589771,123400.0,123390.0,0.78147749]
["bitfinex","BTCUSD",1759962626669,0.19589771,123400.0,123390.0,0.8028873]
["bitfinex","BTCUSD",1759962626670,0.03382316,123400.0,123390.0,0.8028873]
["bitfinex","BTCUSD",1759962626875,0.02623184,123400.0,123390.0,0.78147749]
["bitfinex","BTCUSD",1759962627302,0.18830639,123400.0,123390.0,0.89035749]
["bitfinex","BTCUSD",1759962627540,0.20889771,123400.0,123390.0,1.09546749]
["bitfinex","BTCUSD",1759962627968,0.19589771,123400.0,123390.0,1.11875749]
["bitfinex","BTCUSD",1759962628220,0.19589771,123400.0,123390.0,0.46875749]
["bitfinex","BTCUSD",1759962628463,0.19589771,123400.0,123390.0,1.11875749]
["bitfinex","BTCUSD",1759962629119,0.18830639,123400.0,123390.0,1.11875749]
["bitfinex","BTCUSD",1759962629782,0.18830639,123400.0,123390.0,0.46875749]
["bitfinex","BTCUSD",1759962630006,0.18830639,123400.0,123390.0,1.11875749]
["bitfinex","BTCUSD",1759962634369,0.18830639,123400.0,123390.0,1.11871749]
["bitfinex","BTCUSD",1759962636165,0.18830639,123400.0,123390.0,0.95662981]
["bitfinex","BTCUSD",1759962636579,0.18830639,123400.0,123390.0,1.11871749]
["bitfinex","BTCUSD",1759962640795,0.18830639,123400.0,123390.0,0.69711749]
["bitfinex","BTCUSD",1759962641002,0.18830639,123400.0,123390.0,1.11863749]
["bitfinex","BTCUSD",1759962642584,0.18830639,123400.0,123390.0,0.30666981]
["bitfinex","BTCUSD",1759962642788,0.18830639,123400.0,123390.0,1.11863749]
["bitfinex","BTCUSD",1759962644107,0.18830639,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962651231,0.02623184,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962652465,0.022,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962653449,0.18407455,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962656810,0.022,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962659117,0.022,123400.0,123390.0,0.97343959]
["bitfinex","BTCUSD",1759962659319,0.022,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962659494,0.18407455,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962660102,0.022,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962660486,0.022,123400.0,123390.0,0.55191959]
["bitfinex","BTCUSD",1759962660487,0.18407455,123400.0,123390.0,0.55191959]
["bitfinex","BTCUSD",1759962660685,0.18407455,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962661608,0.18407455,123400.0,123390.0,1.11751959]
["bitfinex","BTCUSD",1759962661749,0.18407455,123400.0,123390.0,0.55191959]
["bitfinex","BTCUSD",1759962661973,0.18407455,123400.0,123390.0,1.20179959]
["bitfinex","BTCUSD",1759962662183,0.18407455,123400.0,123390.0,0.55191959]
["bitfinex","BTCUSD",1759962662392,0.18407455,123400.0,123390.0,0.88915959]
["bitfinex","BTCUSD",1759962662594,0.19707455,123400.0,123390.0,0.84553768]
["bitfinex","BTCUSD",1759962662801,0.19707455,123400.0,123390.0,1.17850959]
["bitfinex","BTCUSD",1759962663014,0.19707455,123400.0,123390.0,1.01642191]
["bitfinex","BTCUSD",1759962663250,0.18407455,123400.0,123390.0,1.20253959]
["bitfinex","BTCUSD",1759962664370,0.18407455,123400.0,123390.0,0.55265959]
["bitfinex","BTCUSD",1759962664690,0.19707455,123400.0,123390.0,0.36654191]
["bitfinex","BTCUSD",1759962665014,0.19707455,123400.0,123390.0,1.01642191]
["bitfinex","BTCUSD",1759962665147,0.19707455,123400.0,123390.0,1.04045191]
["bitfinex","BTCUSD",1759962665148,0.18407455,123400.0,123390.0,1.04045191]
["bitfinex","BTCUSD",1759962665389,0.18407455,123400.0,123390.0,0.0576]
["bitfinex","BTCUSD",1759962665613,0.20467093,123400.0,123390.0,0.09028]
["bitfinex","BTCUSD",1759962665812,0.20467093,123400.0,123390.0,0.31864]
["bitfinex","BTCUSD",1759962668428,0.20467093,123400.0,123390.0,0.33433]
["bitfinex","BTCUSD",1759962668641,0.20467093,123400.0,123390.0,0.02169]
["bitfinex","BTCUSD",1759962668843,0.20467093,123400.0,123390.0,0.33433]
["bitfinex","BTCUSD",1759962670631,0.20467093,123400.0,123390.0,0.49641768]
["bitfinex","BTCUSD",1759962670832,0.19707455,123400.0,123390.0,0.66730191]
["bitfinex","BTCUSD",1759962671104,0.19707455,123400.0,123390.0,0.67926191]
["bitfinex","BTCUSD",1759962671320,0.18407455,123400.0,123390.0,0.86485959]
["bitfinex","BTCUSD",1759962672305,0.18407455,123400.0,123390.0,0.70277191]
["bitfinex","BTCUSD",1759962675140,0.18407455,123400.0,123390.0,0.3698]
["bitfinex","BTCUSD",1759962675384,0.18407455,123400.0,123390.0,0.70277191]
["bitfinex","BTCUSD",1759962677811,0.19707455,123400.0,123390.0,0.68353]
["bitfinex","BTCUSD",1759962678480,0.18407455,123400.0,123390.0,0.70704]
["bitfinex","BTCUSD",1759962678701,0.18407455,123400.0,123390.0,0.64076768]
["bitfinex","BTCUSD",1759962679143,0.18407455,123400.0,123390.0,0.86912768]
["bitfinex","BTCUSD",1759962679402,0.18407455,123400.0,123390.0,1.20209959]
["bitfinex","BTCUSD",1759962682379,0.18407455,123400.0,123390.0,0.97373959]
["bitfinex","BTCUSD",1759962682589,0.18407455,123400.0,123390.0,1.20209959]
["bitfinex","BTCUSD",1759962683764,0.18407455,123400.0,123390.0,0.97373959]
["bitfinex","BTCUSD",1759962683967,0.18407455,123400.0,123390.0,1.20209959]
["bitfinex","BTCUSD",1759962685873,0.18407455,123400.0,123390.0,0.86912768]
["bitfinex","BTCUSD",1759962686087,0.18407455,123400.0,123390.0,1.20209959]
["bitfinex","BTCUSD",1759962690064,0.18407455,123400.0,123390.0,1.04001191]
["bitfinex","BTCUSD",1759962690879,0.19707455,123400.0,123390.0,0.36662191]
["bitfinex","BTCUSD",1759962691058,0.19707455,123400.0,123390.0,0.68353]
["bitfinex","BTCUSD",1759962691292,0.20467036,123400.0,123390.0,0.59925]
["bitfinex","BTCUSD",1759962691498,0.20467036,123400.0,123390.0,0.68353]
["bitfinex","BTCUSD",1759962692395,0.20467036,123400.0,123390.0,0.03365]
["bitfinex","BTCUSD",1759962692595,0.20467036,123400.0,123390.0,0.68353]
["bitfinex","BTCUSD",1759962694960,0.20467036,123400.0,123390.0,0.84561768]
["bitfinex","BTCUSD",1759962695370,0.20467036,123400.0,123390.0,0.68353]
["bitfinex","BTCUSD",1759962697764,0.20467036,123400.0,123390.0,0.68349]
["bitfinex","BTCUSD",1759962701504,0.20467036,123400.0,123390.0,0.03365]
["bitfinex","BTCUSD",1759962701648,0.20467036,123400.0,123390.0,0.68349]
["bitfinex","BTCUSD",1759962702494,0.20467036,123400.0,123390.0,0.59921]
["bitfinex","BTCUSD",1759962702736,0.20467036,123400.0,123390.0,0.68349]
["bitfinex","BTCUSD",1759962703958,0.20467036,123400.0,123390.0,0.03365]
["bitfinex","BTCUSD",1759962704178,0.20467036,123400.0,123390.0,0.68349]
["bitfinex","BTCUSD",1759962704587,0.20467036,123400.0,123390.0,0.84557768]
["bitfinex","BTCUSD",1759962705237,0.20467036,123400.0,123390.0,0.86881768]
["bitfinex","BTCUSD",1759962705432,0.20467036,123400.0,123390.0,0.70673]
["bitfinex","BTCUSD",1759962705839,0.20467036,123400.0,123390.0,0.9564831]
["bitfinex","BTCUSD",1759962706702,0.20467036,123400.0,123390.0,0.68349]
["bitfinex","BTCUSD",1759962706933,0.20467036,123400.0,123390.0,0.9332431]
["bitfinex","BTCUSD",1759962710043,0.20467036,123400.0,123390.0,1.09533078]
["bitfinex","BTCUSD",1759962710885,0.20467036,123400.0,123390.0,0.9332431]
["bitfinex","BTCUSD",1759962712396,0.20467036,123400.0,123390.0,0.2834031]
["bitfinex","BTCUSD",1759962712607,0.20467036,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962712823,0.19167036,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962714136,0.19167036,123400.0,123390.0,0.9564831]
["bitfinex","BTCUSD",1759962714904,0.19167036,123400.0,123390.0,0.89025078]
["bitfinex","BTCUSD",1759962715335,0.19167036,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962716604,0.19167036,123400.0,123390.0,0.89025078]
["bitfinex","BTCUSD",1759962716836,0.19167036,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962717246,0.19167036,123400.0,123390.0,0.89025078]
["bitfinex","BTCUSD",1759962717459,0.19167036,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962718446,0.19167393,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962718849,0.18407455,123400.0,123390.0,0.89025078]
["bitfinex","BTCUSD",1759962719056,0.18407455,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962720389,0.022,123400.0,123390.0,0.89025078]
["bitfinex","BTCUSD",1759962720528,0.022,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962720881,0.022,123400.0,123390.0,1.36832388]
["bitfinex","BTCUSD",1759962721100,0.022,123400.0,123390.0,1.11857078]
["bitfinex","BTCUSD",1759962721331,0.022,123400.0,123390.0,0.88991321]
["bitfinex","BTCUSD",1759962721543,0.16966241,123410.0,123400.0,0.16207455]
["bitfinex","BTCUSD",1759962721745,0.16971202,123410.0,123400.0,0.46241765]
["bitfinex","BTCUSD",1759962722729,0.17071202,123410.0,123400.0,0.46341765]
["bitfinex","BTCUSD",1759962725604,0.17071202,123410.0,123400.0,0.47341765]
["bitfinex","BTCUSD",1759962727240,0.17071202,123410.0,123400.0,0.3113431]
["bitfinex","BTCUSD",1759962727445,0.17121407,123410.0,123400.0,0.3113431]
["bitfinex","BTCUSD",1759962727650,0.18421407,123410.0,123400.0,0.03835]
["bitfinex","BTCUSD",1759962727853,0.18421407,123410.0,123400.0,0.2881031]
["bitfinex","BTCUSD",1759962728232,0.17661541,123410.0,123400.0,0.2881031]
["bitfinex","BTCUSD",1759962729425,0.16361541,123410.0,123400.0,0.47379765]
["bitfinex","BTCUSD",1759962729562,0.16361541,123410.0,123400.0,0.70211765]
["bitfinex","BTCUSD",1759962732590,0.00155166,123410.0,123400.0,0.47379765]
["bitfinex","BTCUSD",1759962732805,0.00155166,123410.0,123400.0,0.95162641]
["bitfinex","BTCUSD",1759962733219,0.00155166,123410.0,123400.0,1.08051735]
["bitfinex","BTCUSD",1759962733431,0.00155166,123410.0,123400.0,1.30883735]
["bitfinex","BTCUSD",1759962733859,0.00155166,123410.0,123400.0,1.08051735]
["bitfinex","BTCUSD",1759962734063,0.00155166,123410.0,123400.0,1.30883735]
["bitfinex","BTCUSD",1759962735886,0.00155166,123410.0,123400.0,1.08051735]
["bitfinex","BTCUSD",1759962736086,0.00155166,123410.0,123400.0,1.73035735]
["bitfinex","BTCUSD",1759962737913,0.00155166,123410.0,123400.0,1.48060425]
["bitfinex","BTCUSD",1759962740957,0.00155166,123410.0,123400.0,0.83076425]
["bitfinex","BTCUSD",1759962741403,0.00155166,123410.0,123400.0,1.48052425]
["bitfinex","BTCUSD",1759962748507,0.00155166,123410.0,123400.0,0.83076425]
["bitfinex","BTCUSD",1759962748698,0.00155166,123410.0,123400.0,1.48052425]
["bitfinex","BTCUSD",1759962749540,0.00155166,123410.0,123400.0,0.83076425]
["bitfinex","BTCUSD",1759962749736,0.00155166,123410.0,123400.0,1.48052425]
["bitfinex","BTCUSD",1759962763448,0.00155166,123410.0,123400.0,1.25224425]
["bitfinex","BTCUSD",1759962763657,0.00155166,123410.0,123400.0,1.48052425]
["bitfinex","BTCUSD",1759962765168,0.00155166,123410.0,123400.0,0.83076425]
["bitfinex","BTCUSD",1759962765385,0.00155166,123410.0,123400.0,1.48052425]
["bitfinex","BTCUSD",1759962765815,0.00155166,123410.0,123400.0,0.83076425]
["bitfinex","BTCUSD",1759962766009,0.00155166,123410.0,123400.0,1.48052425]
["bitfinex","BTCUSD",1759962767963,0.00155166,123410.0,123400.0,1.31389573]
["bitfinex","BTCUSD",1759962772901,0.00155166,123410.0,123400.0,0.98101805]
["bitfinex","BTCUSD",1759962773105,0.00155166,123410.0,123400.0,1.22961573]
["bitfinex","BTCUSD",1759962773310,0.00155166,123410.0,123400.0,1.31389573]
["bitfinex","BTCUSD",1759962776046,0.00155166,123410.0,123400.0,0.89241573]
["bitfinex","BTCUSD",1759962776375,0.00155166,123410.0,123400.0,1.31389573]
["bitfinex","BTCUSD",1759962776820,0.00155166,123410.0,123400.0,1.34404763]
["bitfinex","BTCUSD",1759962776941,0.00155166,123410.0,123400.0,0.69428763]
["bitfinex","BTCUSD",1759962777163,0.50989076,123410.0,123400.0,0.45681578]
["bitfinex","BTCUSD",1759962777362,0.50989076,123410.0,123400.0,0.66076]
["bitfinex","BTCUSD",1759962777808,0.18461135,123410.0,123400.0,0.66076]
["bitfinex","BTCUSD",1759962778501,0.18461135,123410.0,123400.0,0.67591]
["bitfinex","BTCUSD",1759962779189,0.17121135,123410.0,123400.0,0.71063]
["bitfinex","BTCUSD",1759962780260,0.16361308,123410.0,123400.0,0.71063]
["bitfinex","BTCUSD",1759962781266,0.17701308,123410.0,123400.0,0.60352]
["bitfinex","BTCUSD",1759962781597,0.16361308,123410.0,123400.0,0.71063]
["bitfinex","BTCUSD",1759962782473,0.17701308,123410.0,123400.0,0.6878]
["bitfinex","BTCUSD",1759962784556,0.16361308,123410.0,123400.0,0.48235]
["bitfinex","BTCUSD",1759962784774,0.16361308,123410.0,123400.0,0.71063]
["bitfinex","BTCUSD",1759962788038,0.17701308,123410.0,123400.0,0.71063]
["bitfinex","BTCUSD",1759962788268,0.17701308,123410.0,123400.0,0.6878]
["bitfinex","BTCUSD",1759962791275,0.17701308,123410.0,123400.0,0.45952]
["bitfinex","BTCUSD",1759962791474,0.17701308,123410.0,123400.0,0.6878]
["bitfinex","BTCUSD",1759962795232,0.17701308,123410.0,123400.0,0.26632]
["bitfinex","BTCUSD",1759962795438,0.17701308,123410.0,123400.0,0.6878]
["bitfinex","BTCUSD",1759962800030,0.17701308,123410.0,123400.0,0.71039]
["bitfinex","BTCUSD",1759962801505,0.16361308,123410.0,123400.0,0.71039]
["bitfinex","BTCUSD",1759962805010,0.16361308,123410.0,123400.0,0.48211]
["bitfinex","BTCUSD",1759962805238,0.16361308,123410.0,123400.0,0.71039]
["bitfinex","BTCUSD",1759962807345,0.18461099,123410.0,123400.0,0.68784]
["bitfinex","BTCUSD",1759962809842,0.17121099,123410.0,123400.0,0.68784]
["bitfinex","BTCUSD",1759962810038,0.17121099,123410.0,123400.0,0.71043]
["bitfinex","BTCUSD",1759962810274,0.17121099,123410.0,123400.0,0.78822455]
["bitfinex","BTCUSD",1759962810477,0.17121099,123410.0,123400.0,0.87250455]
["bitfinex","BTCUSD",1759962815271,0.16361308,123410.0,123400.0,0.87250455]
["bitfinex","BTCUSD",1759962816293,0.16361308,123410.0,123400.0,0.71043]
["bitfinex","BTCUSD",1759962816872,0.17121048,123410.0,123400.0,0.71043]
["bitfinex","BTCUSD",1759962818691,0.17121048,123410.0,123400.0,0.87250455]
["bitfinex","BTCUSD",1759962820596,0.18461048,123410.0,123400.0,0.03804]
["bitfinex","BTCUSD",1759962820811,0.17121048,123410.0,123400.0,0.71083]
["bitfinex","BTCUSD",1759962820987,0.18461048,123410.0,123400.0,0.71083]
["bitfinex","BTCUSD",1759962821207,0.18461048,123410.0,123400.0,0.68784]
["bitfinex","BTCUSD",1759962825957,0.18461048,123410.0,123400.0,0.84991455]
["bitfinex","BTCUSD",1759962826180,0.17121048,123410.0,123400.0,0.84991455]
["bitfinex","BTCUSD",1759962826385,0.17121048,123410.0,123400.0,0.87414455]
["bitfinex","BTCUSD",1759962827913,0.17121048,123410.0,123400.0,0.71207]
["bitfinex","BTCUSD",1759962828262,0.17121048,123410.0,123400.0,0.06227]
["bitfinex","BTCUSD",1759962828490,0.17121048,123410.0,123400.0,0.71207]
["bitfinex","BTCUSD",1759962832821,0.18461048,123410.0,123400.0,0.71207]
["bitfinex","BTCUSD",1759962833943,0.18461048,123410.0,123400.0,0.68784]
["bitfinex","BTCUSD",1759962836413,0.18461048,123410.0,123400.0,0.71207]
["bitfinex","BTCUSD",1759962837453,0.17121048,123410.0,123400.0,0.87414455]
["bitfinex","BTCUSD",1759962837672,0.17121048,123410.0,123400.0,0.71207]
["bitfinex","BTCUSD",1759962840346,0.17121048,123410.0,123400.0,0.64586455]
["bitfinex","BTCUSD",1759962840579,0.00914906,123410.0,123400.0,1.14530823]
["bitfinex","BTCUSD",1759962840809,0.00155166,123410.0,123400.0,1.37358823]
["bitfinex","BTCUSD",1759962841491,0.00155166,123410.0,123400.0,1.14530823]
["bitfinex","BTCUSD",1759962841923,0.00155166,123410.0,123400.0,1.37358823]
["bitfinex","BTCUSD",1759962842289,0.00155166,123410.0,123400.0,1.14530823]
["bitfinex","BTCUSD",1759962842515,0.00155166,123410.0,123400.0,1.37358823]
["bitfinex","BTCUSD",1759962844616,0.00155166,123410.0,123400.0,1.48686219]
["bitfinex","BTCUSD",1759962845038,0.00155166,123410.0,123400.0,0.83706219]
["bitfinex","BTCUSD",1759962845247,0.00155166,123410.0,123400.0,1.48682219]
["bitfinex","BTCUSD",1759962852485,0.00155166,123410.0,123400.0,0.83706219]
["bitfinex","BTCUSD",1759962852678,0.00155166,123410.0,123400.0,1.48682219]
["bitfinex","BTCUSD",1759962852894,0.00155166,123410.0,123400.0,0.98737851]
["bitfinex","BTCUSD",1759962853113,0.00155166,123410.0,123400.0,1.48682219]
["bitfinex","BTCUSD",1759962861305,0.00155166,123410.0,123400.0,1.48678219]
["bitfinex","BTCUSD",1759962862867,0.00155166,123410.0,123400.0,0.83706219]
["bitfinex","BTCUSD",1759962863078,0.00155166,123410.0,123400.0,0.75909851]
["bitfinex","BTCUSD",1759962863294,0.00155166,123410.0,123400.0,1.48678219]
["bitfinex","BTCUSD",1759962863736,0.00155166,123410.0,123400.0,0.98733851]
["bitfinex","BTCUSD",1759962863947,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962865093,0.00155166,123410.0,123400.0,1.28287679]
["bitfinex","BTCUSD",1759962865315,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962865519,0.00155166,123410.0,123400.0,0.86139679]
["bitfinex","BTCUSD",1759962865948,0.00155166,123410.0,123400.0,1.28287679]
["bitfinex","BTCUSD",1759962866152,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962866969,0.00155166,123410.0,123400.0,0.86139679]
["bitfinex","BTCUSD",1759962867177,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962868469,0.00155166,123410.0,123400.0,0.86139679]
["bitfinex","BTCUSD",1759962868662,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962871846,0.00155166,123410.0,123400.0,1.26139495]
["bitfinex","BTCUSD",1759962873168,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962878609,0.00155166,123410.0,123400.0,0.86139679]
["bitfinex","BTCUSD",1759962878818,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962880783,0.00155166,123410.0,123400.0,0.86139679]
["bitfinex","BTCUSD",1759962880996,0.00155166,123410.0,123400.0,1.51111679]
["bitfinex","BTCUSD",1759962881214,0.00155166,123410.0,123400.0,0.36195311]
["bitfinex","BTCUSD",1759962881437,0.42673492,123410.0,123400.0,0.45952]
["bitfinex","BTCUSD",1759962881647,0.42673492,123410.0,123400.0,0.68776]
["bitfinex","BTCUSD",1759962882345,0.17701308,123410.0,123400.0,0.68776]
["bitfinex","BTCUSD",1759962886355,0.42673492,123410.0,123400.0,0.68776]
["bitfinex","BTCUSD",1759962887624,0.42673492,123410.0,123400.0,0.03804]
["bitfinex","BTCUSD",1759962887926,0.42673492,123410.0,123400.0,0.68776]
["bitfinex","BTCUSD",1759962888317,0.17701308,123410.0,123400.0,0.68776]
["bitfinex","BTCUSD",1759962889321,0.17701308,123410.0,123400.0,0.84983455]
["bitfinex","BTCUSD",1759962889754,0.17701308,123410.0,123400.0,0.68776]
["bitfinex","BTCUSD",1759962890388,0.17701308,123410.0,123400.0,0.84983455]
["bitfinex","BTCUSD",1759962890953,0.17701308,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962891181,0.00155166,123410.0,123400.0,0.64460455]
["bitfinex","BTCUSD",1759962891568,0.00155166,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962892182,0.00155166,123410.0,123400.0,0.64460455]
["bitfinex","BTCUSD",1759962892382,0.00155166,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962892787,0.00155166,123410.0,123400.0,0.64460455]
["bitfinex","BTCUSD",1759962893011,0.00155166,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962893216,0.00155166,123410.0,123400.0,0.64460455]
["bitfinex","BTCUSD",1759962893410,0.00155166,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962893920,0.16361308,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962906483,0.00155166,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962907301,0.00155166,123410.0,123400.0,1.20582962]
["bitfinex","BTCUSD",1759962907658,0.00155166,123410.0,123400.0,0.97758962]
["bitfinex","BTCUSD",1759962907869,0.00155166,123410.0,123400.0,1.20582962]
["bitfinex","BTCUSD",1759962909560,0.00155166,123410.0,123400.0,0.87284455]
["bitfinex","BTCUSD",1759962919955,0.00155166,123410.0,123400.0,0.97758962]
["bitfinex","BTCUSD",1759962920105,0.00155166,123410.0,123400.0,1.20582962]
["bitfinex","BTCUSD",1759962920327,0.00155166,123410.0,123400.0,1.31910358]
["bitfinex","BTCUSD",1759962920533,0.00155166,123410.0,123400.0,1.34343818]
["bitfinex","BTCUSD",1759962920730,0.00155166,123410.0,123400.0,1.11519818]
["bitfinex","BTCUSD",1759962921111,0.00155166,123410.0,123400.0,1.34343818]
["bitfinex","BTCUSD",1759962926241,0.00075166,123410.0,123400.0,1.34343818]
["bitfinex","BTCUSD",1759962937767,0.00075166,123410.0,123400.0,0.69371818]
["bitfinex","BTCUSD",1759962937996,0.00075166,123410.0,123400.0,1.34343818]
["bitfinex","BTCUSD",1759962941803,0.00075166,123410.0,123400.0,0.69371818]
["bitfinex","BTCUSD",1759962942020,0.00075166,123410.0,123400.0,1.34343818]
["bitfinex","BTCUSD",1759962942269,0.00075166,123410.0,123400.0,1.01045311]
["bitfinex","BTCUSD",1759962943074,0.00075166,123410.0,123400.0,0.58897311]
["bitfinex","BTCUSD",1759962943257,0.00075166,123410.0,123400.0,1.34343818]
["bitfinex","BTCUSD",1759962945715,0.00075166,123410.0,123400.0,1.31328628]
["bitfinex","BTCUSD",1759962949860,0.00075166,123410.0,123400.0,1.08504628]
["bitfinex","BTCUSD",1759962950070,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962950393,0.00075166,123410.0,123400.0,0.58025393]
["bitfinex","BTCUSD",1759962950567,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962951178,0.00075166,123410.0,123400.0,0.58025393]
["bitfinex","BTCUSD",1759962951350,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962952185,0.00075166,123410.0,123400.0,0.58025393]
["bitfinex","BTCUSD",1759962952404,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962953847,0.00075166,123410.0,123400.0,1.14569393]
["bitfinex","BTCUSD",1759962954090,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962955452,0.00075166,123410.0,123400.0,0.58025393]
["bitfinex","BTCUSD",1759962955661,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962956600,0.00075166,123410.0,123400.0,0.98030121]
["bitfinex","BTCUSD",1759962956895,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962957974,0.00075166,123410.0,123400.0,0.98030121]
["bitfinex","BTCUSD",1759962958193,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962963345,0.00075166,123410.0,123400.0,1.00173393]
["bitfinex","BTCUSD",1759962963536,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962969535,0.00075166,123410.0,123400.0,1.00173393]
["bitfinex","BTCUSD",1759962969715,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962970980,0.00075166,123410.0,123400.0,1.25140665]
["bitfinex","BTCUSD",1759962971318,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962976714,0.00075166,123410.0,123400.0,1.25140665]
["bitfinex","BTCUSD",1759962976919,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962978906,0.00075166,123410.0,123400.0,1.25140665]
["bitfinex","BTCUSD",1759962979130,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962979857,0.00075166,123410.0,123400.0,0.82992665]
["bitfinex","BTCUSD",1759962980103,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962981685,0.00075166,123410.0,123400.0,0.82992665]
["bitfinex","BTCUSD",1759962981890,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962983476,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962984692,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962985466,0.00075166,123410.0,123400.0,1.22997393]
["bitfinex","BTCUSD",1759962988207,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759962995047,0.00075166,123410.0,123400.0,1.05816665]
["bitfinex","BTCUSD",1759962995228,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759963000272,0.00075166,123410.0,123400.0,0.82992665]
["bitfinex","BTCUSD",1759963000477,0.00075166,123410.0,123400.0,1.47964665]
["bitfinex","BTCUSD",1759963009993,0.00075166,123410.0,123400.0,1.25140665]
["bitfinex","BTCUSD",1759963010213,0.00075166,123410.0,123400.0,1.47960665]
["bitfinex","BTCUSD",1759963012003,0.00075166,123410.0,123400.0,1.31313588]
["bitfinex","BTCUSD",1759963018996,0.00075166,123410.0,123400.0,0.98026121]
["bitfinex","BTCUSD",1759963022162,0.00075166,123410.0,123400.0,0.89165588]
["bitfinex","BTCUSD",1759963022301,0.00075166,123410.0,123400.0,1.31313588]
["bitfinex","BTCUSD",1759963022506,0.00075166,123410.0,123400.0,0.98026121]
["bitfinex","BTCUSD",1759963025353,0.00075166,123410.0,123400.0,1.31313588]
["bitfinex","BTCUSD",1759963028021,0.00075166,123410.0,123400.0,1.22885588]
["bitfinex","BTCUSD",1759963028236,0.00075166,123410.0,123400.0,1.31313588]
["bitfinex","BTCUSD",1759963032034,0.00075166,123410.0,123400.0,0.98026121]
["bitfinex","BTCUSD",1759963037796,0.00075166,123410.0,123400.0,1.31313588]
["bitfinex","BTCUSD",1759963040124,0.00075166,123410.0,123400.0,1.32933588]
["bitfinex","BTCUSD",1759963044272,0.00075166,123410.0,123400.0,1.10113588]
["bitfinex","BTCUSD",1759963044403,0.00075166,123410.0,123400.0,1.32933588]
["bitfinex","BTCUSD",1759963055734,0.00075166,123410.0,123400.0,0.67965588]
["bitfinex","BTCUSD",1759963055957,0.00075166,123410.0,123400.0,1.32933588]
["bitfinex","BTCUSD",1759963063531,0.00075166,123410.0,123400.0,0.99646121]
["bitfinex","BTCUSD",1759963063795,0.00075166,123410.0,123400.0,1.32933588]
["bitfinex","BTCUSD",1759963072002,0.00075166,123410.0,123400.0,1.49577121]
["bitfinex","BTCUSD",1759963076686,0.00075166,123410.0,123400.0,0.84609121]
["bitfinex","BTCUSD",1759963076851,0.00075166,123410.0,123400.0,1.49577121]
["bitfinex","BTCUSD",1759963084165,0.00075166,123410.0,123400.0,1.74542621]
["bitfinex","BTCUSD",1759963084496,0.00075166,123410.0,123400.0,1.49577121]
["bitfinex","BTCUSD",1759963098261,0.00075166,123410.0,123400.0,0.84609121]
["bitfinex","BTCUSD",1759963098477,0.00075166,123410.0,123400.0,1.49573121]
["bitfinex","BTCUSD",1759963112986,0.00075166,123410.0,123400.0,1.77553811]
["bitfinex","BTCUSD",1759963113204,0.00075166,123410.0,123400.0,2.11553811]
["bitfinex","BTCUSD",1759963114523,0.00075166,123410.0,123400.0,2.10553811]
["bitfinex","BTCUSD",1759963114747,0.00150205,123410.0,123400.0,2.13053811]
["bitfinex","BTCUSD",1759963115402,0.00250205,123410.0,123400.0,2.14053811]
["bitfinex","BTCUSD",1759963128757,0.00250205,123410.0,123400.0,2.47765811]
["bitfinex","BTCUSD",1759963131060,0.00250205,123410.0,123400.0,1.49089811]
["bitfinex","BTCUSD",1759963131277,0.00250205,123410.0,123400.0,2.47765811]
["bitfinex","BTCUSD",1759963132904,0.00250205,123410.0,123400.0,1.49089811]
["bitfinex","BTCUSD",1759963133056,0.00250205,123410.0,123400.0,2.05621811]
["bitfinex","BTCUSD",1759963133411,0.00250205,123410.0,123400.0,2.47765811]
["bitfinex","BTCUSD",1759963133615,0.00250205,123410.0,123400.0,2.22800311]
["bitfinex","BTCUSD",1759963133816,0.00250205,123410.0,123400.0,2.47765811]
["bitfinex","BTCUSD",1759963134027,0.00250205,123410.0,123400.0,2.39422799]
["bitfinex","BTCUSD",1759963135783,0.00250205,123410.0,123400.0,1.40746799]
["bitfinex","BTCUSD",1759963135940,0.00250205,123410.0,123400.0,2.39422799]
["bitfinex","BTCUSD",1759963138932,0.00250205,123410.0,123400.0,1.40746799]
["bitfinex","BTCUSD",1759963139135,0.00250205,123410.0,123400.0,2.39414799]
["bitfinex","BTCUSD",1759963145923,0.00250205,123410.0,123400.0,2.38402584]
["bitfinex","BTCUSD",1759963148388,0.00250205,123410.0,123400.0,2.38398584]
["bitfinex","BTCUSD",1759963155238,0.00250205,123410.0,123400.0,1.96258584]
["bitfinex","BTCUSD",1759963155477,0.00250205,123410.0,123400.0,2.38398584]
["bitfinex","BTCUSD",1759963180217,0.00250205,123410.0,123400.0,1.39734584]
["bitfinex","BTCUSD",1759963180453,0.00250205,123410.0,123400.0,2.38398584]
["bitfinex","BTCUSD",1759963186733,0.00250205,123410.0,123400.0,1.39734584]
["bitfinex","BTCUSD",1759963186962,0.00250205,123410.0,123400.0,2.38398584]
["bitfinex","BTCUSD",1759963193941,0.00250205,123410.0,123400.0,2.46710618]
["bitfinex","BTCUSD",1759963195768,0.00250205,123410.0,123400.0,0.73181096]
["bitfinex","BTCUSD",1759963195975,0.00250205,123410.0,123400.0,2.46710618]
["bitfinex","BTCUSD",1759963196576,0.00250205,123410.0,123400.0,1.48046618]
["bitfinex","BTCUSD",1759963196772,0.00250205,123410.0,123400.0,2.46710618]
["bitfinex","BTCUSD",1759963202013,0.00250205,123410.0,123400.0,0.73181096]
["bitfinex","BTCUSD",1759963202232,0.00250205,123410.0,123400.0,1.23091444]
["bitfinex","BTCUSD",1759963202446,0.00250205,123410.0,123400.0,2.21755444]
["bitfinex","BTCUSD",1759963203010,0.00250205,123410.0,123400.0,1.23091444]
["bitfinex","BTCUSD",1759963203255,0.00250205,123410.0,123400.0,1.98943444]
["bitfinex","BTCUSD",1759963203454,0.00250205,123410.0,123400.0,2.21759444]
["bitfinex","BTCUSD",1759963208180,0.00250205,123410.0,123400.0,1.23091444]
["bitfinex","BTCUSD",1759963208409,0.00250205,123410.0,123400.0,2.21759444]
["bitfinex","BTCUSD",1759963212952,0.00250205,123410.0,123400.0,1.98943444]
["bitfinex","BTCUSD",1759963213164,0.00250205,123410.0,123400.0,2.46714618]
["bitfinex","BTCUSD",1759963241243,0.00250205,123410.0,123400.0,1.48046618]
["bitfinex","BTCUSD",1759963241445,0.00250205,123410.0,123400.0,2.13327444]
["bitfinex","BTCUSD",1759963241648,0.00250205,123410.0,123400.0,2.21755444]
["bitfinex","BTCUSD",1759963242492,0.00250205,123410.0,123400.0,1.98943444]
["bitfinex","BTCUSD",1759963242709,0.00250205,123410.0,123400.0,2.21755444]
["bitfinex","BTCUSD",1759963244260,0.00250205,123410.0,123400.0,1.23091444]
["bitfinex","BTCUSD",1759963244483,0.00250205,123410.0,123400.0,2.21755444]
["bitfinex","BTCUSD",1759963247388,0.00250205,123410.0,123400.0,2.13327444]
["bitfinex","BTCUSD",1759963247618,0.00250205,123410.0,123400.0,2.21755444]
["bitfinex","BTCUSD",1759963253519,0.00250205,123410.0,123400.0,1.23091444]
["bitfinex","BTCUSD",1759963253729,0.00250205,123410.0,123400.0,2.21755444]
["bitfinex","BTCUSD",1759963255945,0.00250205,123410.0,123400.0,2.05129599]
["bitfinex","BTCUSD",1759963258261,0.00250205,123410.0,123400.0,1.71845096]
["bitfinex","BTCUSD",1759963258467,0.00250205,123410.0,123400.0,2.05129599]
["bitfinex","BTCUSD",1759963259035,0.00250205,123410.0,123400.0,1.82317599]
["bitfinex","BTCUSD",1759963259236,0.00250205,123410.0,123400.0,2.05129599]
["bitfinex","BTCUSD",1759963266927,0.00250205,123410.0,123400.0,2.38414102]
["bitfinex","BTCUSD",1759963267352,0.00250205,123410.0,123400.0,2.05129599]
["bitfinex","BTCUSD",1759963274725,0.00250205,123410.0,123400.0,2.05121409]
["bitfinex","BTCUSD",1759963292575,0.00250205,123410.0,123400.0,1.82309409]
["bitfinex","BTCUSD",1759963292780,0.00250205,123410.0,123400.0,2.05121409]
["bitfinex","BTCUSD",1759963310284,0.00240205,123410.0,123400.0,1.15316906]
["bitfinex","BTCUSD",1759963310470,0.00240205,123410.0,123400.0,1.71413409]
["bitfinex","BTCUSD",1759963312285,0.00240205,123410.0,123400.0,1.48601409]
["bitfinex","BTCUSD",1759963312509,0.00240205,123410.0,123400.0,1.71413409]
["bitfinex","BTCUSD",1759963313322,0.00240205,123410.0,123400.0,2.04697912]
["bitfinex","BTCUSD",1759963313536,0.00240205,123410.0,123400.0,1.71413409]
["bitfinex","BTCUSD",1759963318025,0.00240205,123410.0,123400.0,1.8804971]
["bitfinex","BTCUSD",1759963321695,0.00240205,123410.0,123400.0,2.2176571]
["bitfinex","BTCUSD",1759963327287,0.00240205,123410.0,123400.0,1.8804971]
["bitfinex","BTCUSD",1759963327491,0.002,123410.0,123400.0,1.8804971]
["bitfinex","BTCUSD",1759963332955,0.00240205,123410.0,123400.0,1.88093765]
["bitfinex","BTCUSD",1759963335750,0.00240205,123410.0,123400.0,1.23137765]
["bitfinex","BTCUSD",1759963335885,0.00240205,123410.0,123400.0,1.88093765]
["bitfinex","BTCUSD",1759963369517,0.00240205,123410.0,123400.0,1.23137765]
["bitfinex","BTCUSD",1759963369744,0.00240205,123410.0,123400.0,1.88093765]
["bitfinex","BTCUSD",1759963373877,0.00240205,123410.0,123400.0,1.56853765]
["bitfinex","BTCUSD",1759963374068,0.00240205,123410.0,123400.0,1.88093765]
["bitfinex","BTCUSD",1759963378095,0.00240205,123410.0,123400.0,1.71456207]
["bitfinex","BTCUSD",1759963380363,0.00240205,123410.0,123400.0,0.73216961]
["bitfinex","BTCUSD",1759963380564,0.00240205,123410.0,123400.0,1.38172961]
["bitfinex","BTCUSD",1759963380774,0.00240205,123410.0,123400.0,1.71456207]
["bitfinex","BTCUSD",1759963382566,0.00240205,123410.0,123400.0,1.06500207]
["bitfinex","BTCUSD",1759963382777,0.00240205,123410.0,123400.0,1.71456207]
["bitfinex","BTCUSD",1759963383004,0.00240205,123410.0,123400.0,1.40216207]
["bitfinex","BTCUSD",1759963383195,0.00240205,123410.0,123400.0,1.71456207]
["bitfinex","BTCUSD",1759963383503,0.18825347,123410.0,123400.0,0.76044771]
["bitfinex","BTCUSD",1759963383716,0.02619205,123410.0,123400.0,0.98856771]
["bitfinex","BTCUSD",1759963383942,0.18825347,123410.0,123400.0,0.82649316]
["bitfinex","BTCUSD",1759963384143,0.18825347,123410.0,123400.0,0.0819211]
["bitfinex","BTCUSD",1759963384480,0.20683347,123410.0,123400.0,0.72653515]
["bitfinex","BTCUSD",1759963384868,0.20683347,123410.0,123400.0,0.69053515]
["bitfinex","BTCUSD",1759963384869,0.20483347,123410.0,123400.0,0.69053515]
["bitfinex","BTCUSD",1759963385072,0.20483347,123410.0,123400.0,0.69353515]
["bitfinex","BTCUSD",1759963385291,0.20583347,123410.0,123400.0,0.8566097]
["bitfinex","BTCUSD",1759963386510,0.02519205,123410.0,123400.0,0.8566097]
["bitfinex","BTCUSD",1759963387182,0.02519205,123410.0,123400.0,0.8724597]
["bitfinex","BTCUSD",1759963388722,0.02519205,123410.0,123400.0,1.20529216]
["bitfinex","BTCUSD",1759963392105,0.02519205,123410.0,123400.0,1.21727216]
["bitfinex","BTCUSD",1759963393660,0.00985205,123410.0,123400.0,1.24056216]
["bitfinex","BTCUSD",1759963394707,0.00985205,123410.0,123400.0,0.59100216]
["bitfinex","BTCUSD",1759963394831,0.02520205,123410.0,123400.0,1.21731216]
["bitfinex","BTCUSD",1759963396081,0.02520205,123410.0,123400.0,1.24060216]
["bitfinex","BTCUSD",1759963397736,0.00985205,123410.0,123400.0,1.24060216]
["bitfinex","BTCUSD",1759963404868,0.17191347,123410.0,123400.0,1.24060216]
["bitfinex","BTCUSD",1759963405268,0.17191347,123410.0,123400.0,1.21626756]
["bitfinex","BTCUSD",1759963407104,0.00985205,123410.0,123400.0,1.21626756]
["bitfinex","BTCUSD",1759963409667,0.17191347,123410.0,123400.0,1.21626756]
["bitfinex","BTCUSD",1759963409840,0.00985205,123410.0,123400.0,1.21626756]
["bitfinex","BTCUSD",1759963411058,0.17191347,123410.0,123400.0,1.21626756]
["bitfinex","BTCUSD",1759963412037,0.00140205,123410.0,123400.0,0.98814756]
["bitfinex","BTCUSD",1759963412247,0.00140205,123410.0,123400.0,1.21626756]
["bitfinex","BTCUSD",1759963415189,0.01675205,123410.0,123400.0,0.2105451]
["bitfinex","BTCUSD",1759963415400,0.20584347,123410.0,123400.0,1.16514756]
["bitfinex","BTCUSD",1759963415829,0.18726347,123410.0,123400.0,1.08086756]
["bitfinex","BTCUSD",1759963416016,0.18726347,123410.0,123400.0,1.16514756]
["bitfinex","BTCUSD",1759963416531,0.18726347,123410.0,123400.0,0.02064055]
["bitfinex","BTCUSD",1759963416770,0.20584347,123410.0,123400.0,0.44212055]
["bitfinex","BTCUSD",1759963417012,0.53867593,123410.0,123400.0,0.44212055]
["bitfinex","BTCUSD",1759963417224,0.58115716,123410.0,123400.0,0.67024055]
["bitfinex","BTCUSD",1759963417480,0.56595975,123410.0,123400.0,0.24876055]
["bitfinex","BTCUSD",1759963417692,0.24831524,123410.0,123400.0,0.33304055]
["bitfinex","BTCUSD",1759963418391,0.23312729,123410.0,123400.0,0.33304055]
["bitfinex","BTCUSD",1759963419312,0.2413481,123410.0,123400.0,0.33304055]
["bitfinex","BTCUSD",1759963420096,0.2413481,123410.0,123400.0,0.24876055]
["bitfinex","BTCUSD",1759963420302,0.2413481,123410.0,123400.0,0.33304055]
["bitfinex","BTCUSD",1759963422463,0.23374974,123410.0,123400.0,0.33304055]
["bitfinex","BTCUSD",1759963422872,0.23374974,123410.0,123400.0,0.02064055]
["bitfinex","BTCUSD",1759963423076,0.23374974,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963423077,0.21406428,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963423277,0.2384045,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963424288,0.21406428,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963424880,0.21406428,123410.0,123400.0,0.24880055]
["bitfinex","BTCUSD",1759963425079,0.21406428,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963425282,0.54689674,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963432411,0.21406428,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963433626,0.20584347,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963434270,0.21412878,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963439890,0.46386577,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963445482,0.47145821,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963447607,0.47146244,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963450353,0.47146239,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963454682,0.2217254,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963454884,0.47146239,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963455248,0.4866561,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963459108,0.48665813,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963459462,0.4866583,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963470771,0.48666037,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963473645,0.47837506,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963473883,0.4866917,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963477249,0.47837506,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963481458,0.47837646,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963481896,0.48661919,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963482641,0.48661948,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963499215,0.23688249,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963499401,0.48661948,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963500051,0.23688249,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963502259,0.22863976,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963507651,0.56164276,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963509451,0.56164276,123410.0,123400.0,0.02064055]
["bitfinex","BTCUSD",1759963509682,0.56164276,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963512775,0.56164276,123410.0,123400.0,0.02064055]
["bitfinex","BTCUSD",1759963512921,0.56164563,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963514241,0.56164476,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963515582,0.56164476,123410.0,123400.0,0.24880055]
["bitfinex","BTCUSD",1759963515790,0.56164476,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963515995,0.56164476,123410.0,123400.0,0.10492055]
["bitfinex","BTCUSD",1759963516219,0.56164476,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963519697,0.56587591,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963520126,0.58530033,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963520411,0.58529706,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963520658,0.66841912,123410.0,123400.0,0.02064055]
["bitfinex","BTCUSD",1759963520893,0.66841912,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963521155,1.03275934,123410.0,123400.0,0.33308055]
["bitfinex","BTCUSD",1759963521378,1.03175934,123410.0,123400.0,0.32908055]
["bitfinex","BTCUSD",1759963521600,1.04575934,123410.0,123400.0,0.33008055]
["bitfinex","BTCUSD",1759963521819,1.03775707,123410.0,123400.0,0.33008055]
["bitfinex","BTCUSD",1759963522028,1.03175707,123410.0,123400.0,0.32908055]
["bitfinex","BTCUSD",1759963522225,1.04375707,123410.0,123400.0,0.32908055]
["bitfinex","BTCUSD",1759963522417,1.05175707,123410.0,123400.0,0.33008055]
["bitfinex","BTCUSD",1759963528198,1.05174244,123410.0,123400.0,0.33008055]
["bitfinex","BTCUSD",1759963530096,1.05174244,123410.0,123400.0,0.33012055]
["bitfinex","BTCUSD",1759963542480,1.05174384,123410.0,123400.0,0.33012055]
["bitfinex","BTCUSD",1759963544434,1.05174384,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963544589,1.38474684,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963544806,1.38474684,123410.0,123400.0,0.03668055]
["bitfinex","BTCUSD",1759963545234,1.38474684,123410.0,123400.0,0.12060055]
["bitfinex","BTCUSD",1759963547308,1.03231942,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963547515,0.69931642,123410.0,123400.0,0.18856055]
["bitfinex","BTCUSD",1759963547754,1.03231942,123410.0,123400.0,0.18856055]
["bitfinex","BTCUSD",1759963560094,0.94913075,123410.0,123400.0,0.18856055]
["bitfinex","BTCUSD",1759963563411,0.25761436,123410.0,123400.0,0.42952943]
["bitfinex","BTCUSD",1759963563629,0.05586272,123410.0,123400.0,0.96035376]
["bitfinex","BTCUSD",1759963563842,0.18669462,123410.0,123400.0,0.96035376]
["bitfinex","BTCUSD",1759963564063,0.18669462,123410.0,123400.0,0.71053943]
["bitfinex","BTCUSD",1759963564326,0.0246332,123410.0,123400.0,0.71053943]
["bitfinex","BTCUSD",1759963564536,0.16669462,123410.0,123400.0,0.70953943]
["bitfinex","BTCUSD",1759963564752,0.18369462,123410.0,123400.0,0.71053943]
["bitfinex","BTCUSD",1759963565316,0.18369462,123410.0,123400.0,0.70953943]
["bitfinex","BTCUSD",1759963565317,0.17669462,123410.0,123400.0,0.70953943]
["bitfinex","BTCUSD",1759963565513,0.18269462,123410.0,123400.0,0.71053943]
["bitfinex","BTCUSD",1759963565918,0.17269462,123410.0,123400.0,0.71053943]
["bitfinex","BTCUSD",1759963566116,0.0106332,123410.0,123400.0,0.73215376]
["bitfinex","BTCUSD",1759963566322,0.0186332,123410.0,123400.0,0.73215376]
["bitfinex","BTCUSD",1759963566550,0.0186332,123410.0,123400.0,0.98477019]
["bitfinex","BTCUSD",1759963566755,0.01440205,123410.0,123400.0,0.98477019]
["bitfinex","BTCUSD",1759963567024,0.01440205,123410.0,123400.0,0.75649019]
["bitfinex","BTCUSD",1759963567217,0.01440205,123410.0,123400.0,0.98481019]
["bitfinex","BTCUSD",1759963567718,0.01440205,123410.0,123400.0,0.99290471]
["bitfinex","BTCUSD",1759963570126,0.01440205,123410.0,123400.0,0.99286471]
["bitfinex","BTCUSD",1759963576569,0.01440205,123410.0,123400.0,0.76458471]
["bitfinex","BTCUSD",1759963576803,0.01440205,123410.0,123400.0,1.41438471]
["bitfinex","BTCUSD",1759963585843,0.01440205,123410.0,123400.0,1.39004828]
["bitfinex","BTCUSD",1759963589832,0.01440205,123410.0,123400.0,1.14023395]
["bitfinex","BTCUSD",1759963592221,0.17646347,123410.0,123400.0,0.49043395]
["bitfinex","BTCUSD",1759963592432,0.17646347,123410.0,123400.0,0.04591055]
["bitfinex","BTCUSD",1759963592433,0.19263347,123410.0,123400.0,0.04591055]
["bitfinex","BTCUSD",1759963592636,0.20108347,123410.0,123400.0,0.67938055]
["bitfinex","BTCUSD",1759963593466,0.20108347,123410.0,123400.0,0.66736055]
["bitfinex","BTCUSD",1759963593883,0.21966347,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963594088,0.22725826,123410.0,123400.0,0.66736055]
["bitfinex","BTCUSD",1759963596002,0.22725826,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963596206,0.21966347,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963596378,0.22725754,123410.0,123400.0,0.24588055]
["bitfinex","BTCUSD",1759963596582,0.22725754,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963596981,0.22725754,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963597184,0.47707187,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963597592,0.47707125,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963597806,0.51168257,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963598047,0.51168257,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963598472,0.51591366,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963598676,0.51591366,123410.0,123400.0,0.24592055]
["bitfinex","BTCUSD",1759963598883,0.51591366,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963600293,0.51591366,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963600495,0.51591366,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963600721,0.51591366,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963600950,0.51591366,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963605240,0.50832021,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963606201,0.49313331,123410.0,123400.0,0.33016055]
["bitfinex","BTCUSD",1759963611758,0.49313331,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963612068,0.57625537,123410.0,123400.0,0.28480055]
["bitfinex","BTCUSD",1759963612326,0.57625537,123410.0,123400.0,0.24592055]
["bitfinex","BTCUSD",1759963612509,0.57625537,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963612955,0.59142416,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963613240,0.57625537,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963613376,0.5914238,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963614187,0.57625537,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963616307,0.59142458,123410.0,123400.0,0.33020055]
["bitfinex","BTCUSD",1759963618692,0.59142458,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963618894,0.93142458,123410.0,123400.0,0.10192055]
["bitfinex","BTCUSD",1759963619071,1.18882467,123410.0,123400.0,0.24592055]
["bitfinex","BTCUSD",1759963619253,0.93901034,123410.0,123400.0,0.10192055]
["bitfinex","BTCUSD",1759963619451,0.93901034,123410.0,123400.0,0.19188055]
["bitfinex","BTCUSD",1759963619887,1.18882467,123410.0,123400.0,0.18060055]
["bitfinex","BTCUSD",1759963620089,1.18882467,123410.0,123400.0,0.26488055]
["bitfinex","BTCUSD",1759963620318,0.93901034,123410.0,123400.0,0.26488055]
["bitfinex","BTCUSD",1759963621009,0.93901034,123410.0,123400.0,0.10192055]
["bitfinex","BTCUSD",1759963621227,0.93901034,123410.0,123400.0,0.32396055]
["bitfinex","BTCUSD",1759963621745,0.93901293,123410.0,123400.0,0.32396055]
["bitfinex","BTCUSD",1759963621974,1.02230253,123410.0,123400.0,0.32396055]
["bitfinex","BTCUSD",1759963628804,1.02230253,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963629158,1.02230253,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963629360,1.02230253,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963637008,1.02230504,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963638363,1.02231892,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963639494,1.02232044,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963639695,0.68921651,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963639940,1.02232044,123410.0,123400.0,0.33028055]
["bitfinex","BTCUSD",1759963642174,1.02232044,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963642322,1.02232044,123410.0,123400.0,0.33024055]
["bitfinex","BTCUSD",1759963643035,1.02232391,123410.0,123400.0,0.33024055]
["bitfinex","BTCUSD",1759963643243,1.01432391,123410.0,123400.0,0.33024055]
["bitfinex","BTCUSD",1759963643648,1.01732391,123410.0,123400.0,0.33024055]
["bitfinex","BTCUSD",1759963644742,1.01132391,123410.0,123400.0,0.32924055]
["bitfinex","BTCUSD",1759963645043,1.01732391,123410.0,123400.0,0.33024055]
["bitfinex","BTCUSD",1759963646134,1.01732391,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963646373,1.04166749,123410.0,123400.0,0.10196055]
["bitfinex","BTCUSD",1759963646544,1.04166749,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963646776,1.04166749,123410.0,123400.0,0.10576055]
["bitfinex","BTCUSD",1759963649124,1.04166749,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963649339,1.04166749,123410.0,123400.0,0.17752055]
["bitfinex","BTCUSD",1759963650940,1.04166749,123410.0,123400.0,0.23576055]
["bitfinex","BTCUSD",1759963651070,1.04166749,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963651269,1.04166749,123410.0,123400.0,0.03668055]
["bitfinex","BTCUSD",1759963655225,1.04166749,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963655353,1.04166749,123410.0,123400.0,0.12112055]
["bitfinex","BTCUSD",1759963658762,1.04166749,123410.0,123400.0,0.01764055]
["bitfinex","BTCUSD",1759963658962,0.50207455,123400.0,123390.0,0.08932]
["bitfinex","BTCUSD",1759963659178,0.97982746,123400.0,123390.0,0.10796]
["bitfinex","BTCUSD",1759963659388,0.99497746,123400.0,123390.0,0.10796]
["bitfinex","BTCUSD",1759963659605,0.99497746,123400.0,123390.0,0.23114215]
["bitfinex","BTCUSD",1759963659821,1.01932244,123400.0,123390.0,0.23114215]
["bitfinex","BTCUSD",1759963660261,1.35342637,123400.0,123390.0,0.00550215]
["bitfinex","BTCUSD",1759963660472,1.35342637,123400.0,123390.0,0.23378215]
["bitfinex","BTCUSD",1759963660688,1.35842637,123400.0,123390.0,0.23478215]
["bitfinex","BTCUSD",1759963661124,1.35342637,123400.0,123390.0,0.23378215]
["bitfinex","BTCUSD",1759963661368,1.35242637,123400.0,123390.0,0.23378215]
["bitfinex","BTCUSD",1759963661584,1.36042637,123400.0,123360.0,0.0047918]
["bitfinex","BTCUSD",1759963661790,0.17223396,123370.0,123360.0,0.0047918]
["bitfinex","BTCUSD",1759963662000,0.17223396,123370.0,123360.0,0.1332718]
["bitfinex","BTCUSD",1759963662220,0.20897171,123370.0,123360.0,0.1332718]
["bitfinex","BTCUSD",1759963662439,0.22755171,123370.0,123360.0,0.1332718]
["bitfinex","BTCUSD",1759963662908,0.22755171,123370.0,123360.0,0.32396845]
["bitfinex","BTCUSD",1759963663126,0.22755171,123370.0,123360.0,0.00528845]
["bitfinex","BTCUSD",1759963663345,0.22755171,123370.0,123360.0,0.31796845]
["bitfinex","BTCUSD",1759963663572,0.22755171,123370.0,123360.0,0.31896845]
["bitfinex","BTCUSD",1759963664000,0.22755171,123370.0,123360.0,0.00628845]
["bitfinex","BTCUSD",1759963664241,0.22755171,123370.0,123360.0,0.31796845]
["bitfinex","BTCUSD",1759963664442,0.58500392,123370.0,123360.0,0.31796845]
["bitfinex","BTCUSD",1759963664661,0.66912598,123370.0,123360.0,0.02128845]
["bitfinex","BTCUSD",1759963664880,0.67335847,123370.0,123360.0,0.33396845]
["bitfinex","BTCUSD",1759963665999,0.68852016,123370.0,123360.0,0.33396845]
["bitfinex","BTCUSD",1759963666946,0.68852016,123370.0,123360.0,0.02128845]
["bitfinex","BTCUSD",1759963667164,1.03609918,123370.0,123360.0,0.10560845]
["bitfinex","BTCUSD",1759963667385,0.70299525,123370.0,123360.0,0.14460845]
["bitfinex","BTCUSD",1759963667599,0.70299525,123370.0,123360.0,0.14611531]
["bitfinex","BTCUSD",1759963667837,1.03609918,123370.0,123360.0,0.14611531]
["bitfinex","BTCUSD",1759963668067,1.04310249,123370.0,123360.0,0.13011531]
["bitfinex","BTCUSD",1759963668487,1.04810249,123370.0,123360.0,0.13011531]
["bitfinex","BTCUSD",1759963668715,1.04810249,123370.0,123360.0,0.19967531]
["bitfinex","BTCUSD",1759963668920,0.71499856,123370.0,123360.0,0.19967531]
["bitfinex","BTCUSD",1759963669137,1.04810249,123370.0,123360.0,0.19967531]
["bitfinex","BTCUSD",1759963669565,1.04810249,123370.0,123360.0,0.20067531]
["bitfinex","BTCUSD",1759963669788,1.05610249,123370.0,123360.0,0.20067531]
["bitfinex","BTCUSD",1759963670481,1.05610249,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963674807,0.72299856,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963674990,1.05610249,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963678816,0.72299856,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963679023,1.05610249,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963680276,0.72299856,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963680513,1.0560914,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963681886,1.22297705,123370.0,123360.0,0.25767531]
["bitfinex","BTCUSD",1759963683620,1.22297705,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963683843,1.22297705,123370.0,123360.0,0.30467531]
["bitfinex","BTCUSD",1759963685000,0.97298226,123370.0,123360.0,0.30467531]
["bitfinex","BTCUSD",1759963686887,0.72298747,123370.0,123360.0,0.30467531]
["bitfinex","BTCUSD",1759963687074,1.22297705,123370.0,123360.0,0.30467531]
["bitfinex","BTCUSD",1759963687499,1.22297705,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963693395,1.24045772,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963694280,1.24045772,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963694608,1.24045772,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963694814,1.22297705,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963695217,1.24045894,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963701352,1.24047818,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963702267,1.22299629,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963702407,1.22301543,123370.0,123360.0,0.23619531]
["bitfinex","BTCUSD",1759963707672,1.22301543,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963707858,1.22301543,123370.0,123360.0,0.08495531]
["bitfinex","BTCUSD",1759963710042,1.22301543,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963710539,0.72302585,123370.0,123360.0,0.08535531]
["bitfinex","BTCUSD",1759963710782,1.22301543,123370.0,123360.0,0.08535531]
["bitfinex","BTCUSD",1759963711240,1.22301683,123370.0,123360.0,0.08535531]
["bitfinex","BTCUSD",1759963712464,0.70144545,123370.0,123360.0,0.14795531]
["bitfinex","BTCUSD",1759963712682,0.95144024,123370.0,123360.0,0.14795531]
["bitfinex","BTCUSD",1759963714477,0.70144545,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963714706,0.95144024,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963714888,0.95144024,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963715202,0.95144024,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963720320,1.39894024,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963726045,1.39893257,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963726333,1.39893257,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963726560,1.39893257,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963727224,1.39893257,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963727478,1.39893257,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963731644,1.39893257,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963731862,1.39893257,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963735620,1.14893778,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963735843,1.39893257,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963737386,1.39893257,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963737601,1.39893257,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963741640,1.39470008,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963741842,1.47799164,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963742279,1.48222457,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963742496,1.48222457,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963742729,1.48222457,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759963743590,1.48224549,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759963743806,1.14895914,123370.0,123360.0,0.23611531]
["bitfinex","BTCUSD",1759963744045,1.48224549,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759963746614,1.48224549,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963746847,1.14895914,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963747068,1.14895914,123370.0,123360.0,0.19691531]
["bitfinex","BTCUSD",1759963748409,1.48224549,123370.0,123360.0,0.19691531]
["bitfinex","BTCUSD",1759963762635,1.48225374,123370.0,123360.0,0.19691531]
["bitfinex","BTCUSD",1759963765666,1.14896739,123370.0,123360.0,0.19691531]
["bitfinex","BTCUSD",1759963765848,1.48225374,123370.0,123360.0,0.19691531]
["bitfinex","BTCUSD",1759963768535,1.48225374,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963768741,1.48225374,123370.0,123360.0,0.30083531]
["bitfinex","BTCUSD",1759963771780,1.48225374,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759963772249,1.48225401,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759963774648,1.48225401,123370.0,123360.0,0.10714531]
["bitfinex","BTCUSD",1759963774649,0.78238435,123370.0,123360.0,0.10714531]
["bitfinex","BTCUSD",1759963774850,0.68411229,123370.0,123360.0,0.38471281]
["bitfinex","BTCUSD",1759963775057,0.70015229,123370.0,123360.0,0.37167531]
["bitfinex","BTCUSD",1759963775268,0.70015229,123370.0,123360.0,0.34754531]
["bitfinex","BTCUSD",1759963775530,0.20214401,123370.0,123360.0,0.63876876]
["bitfinex","BTCUSD",1759963775721,0.17394572,123370.0,123360.0,0.70400166]
["bitfinex","BTCUSD",1759963776093,0.17034689,123370.0,123360.0,0.39706253]
["bitfinex","BTCUSD",1759963776554,0.18674689,123370.0,123360.0,0.08438253]
["bitfinex","BTCUSD",1759963776783,0.18674689,123370.0,123360.0,0.34582253]
["bitfinex","BTCUSD",1759963777703,0.18674689,123370.0,123360.0,0.36148253]
["bitfinex","BTCUSD",1759963778131,0.18674689,123370.0,123360.0,0.37303253]
["bitfinex","BTCUSD",1759963778795,0.18674689,123370.0,123360.0,0.39714253]
["bitfinex","BTCUSD",1759963778796,0.17034689,123370.0,123360.0,0.39714253]
["bitfinex","BTCUSD",1759963779993,0.18674689,123370.0,123360.0,0.39714253]
["bitfinex","BTCUSD",1759963783939,0.17034689,123370.0,123360.0,0.39714253]
["bitfinex","BTCUSD",1759963785841,0.17034689,123370.0,123360.0,0.08446253]
["bitfinex","BTCUSD",1759963786098,0.17034689,123370.0,123360.0,0.39714253]
["bitfinex","BTCUSD",1759963802059,0.19469411,123370.0,123360.0,0.39714253]
["bitfinex","BTCUSD",1759963804061,0.19469411,123370.0,123360.0,0.64703426]
["bitfinex","BTCUSD",1759963805767,0.21069411,123370.0,123360.0,0.37295253]
["bitfinex","BTCUSD",1759963806198,0.21069411,123370.0,123360.0,0.06035253]
["bitfinex","BTCUSD",1759963806401,0.21069411,123370.0,123360.0,0.37295253]
["bitfinex","BTCUSD",1759963806853,0.19469411,123370.0,123360.0,0.39666253]
["bitfinex","BTCUSD",1759963807634,0.17034689,123370.0,123360.0,0.39666253]
["bitfinex","BTCUSD",1759963808710,0.18634689,123370.0,123360.0,0.39666253]
["bitfinex","BTCUSD",1759963812406,0.19394276,123370.0,123360.0,0.39666253]
["bitfinex","BTCUSD",1759963812611,0.17794276,123370.0,123360.0,0.39666253]
["bitfinex","BTCUSD",1759963813235,0.17034689,123370.0,123360.0,0.39666253]
["bitfinex","BTCUSD",1759963826368,0.17034689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963827106,0.17034689,123370.0,123360.0,0.05971531]
["bitfinex","BTCUSD",1759963827311,0.17034689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963839020,0.17034689,123370.0,123360.0,0.62220704]
["bitfinex","BTCUSD",1759963839507,0.17034689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963841799,0.17034689,123370.0,123360.0,0.62220704]
["bitfinex","BTCUSD",1759963854465,0.17034689,123370.0,123360.0,0.78433414]
["bitfinex","BTCUSD",1759963859705,0.17034689,123370.0,123360.0,0.62220704]
["bitfinex","BTCUSD",1759963860761,0.17034689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963867267,0.17034689,123370.0,123360.0,0.05971531]
["bitfinex","BTCUSD",1759963867503,0.17034689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963868715,0.18692689,123370.0,123360.0,0.28799531]
["bitfinex","BTCUSD",1759963868942,0.18692689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963871921,0.18692689,123370.0,123360.0,0.28799531]
["bitfinex","BTCUSD",1759963872124,0.18692689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963872745,0.18692689,123370.0,123360.0,0.05971531]
["bitfinex","BTCUSD",1759963872958,0.18692689,123370.0,123360.0,0.37231531]
["bitfinex","BTCUSD",1759963873779,0.18692689,123370.0,123360.0,0.34860531]
["bitfinex","BTCUSD",1759963874200,0.18692689,123370.0,123360.0,0.37126531]
["bitfinex","BTCUSD",1759963874416,0.17034689,123370.0,123360.0,0.37126531]
["bitfinex","BTCUSD",1759963887015,0.17034689,123370.0,123360.0,0.39561253]
["bitfinex","BTCUSD",1759963893749,0.17034689,123370.0,123360.0,0.16733253]
["bitfinex","BTCUSD",1759963893956,0.17034689,123370.0,123360.0,0.39561253]
["bitfinex","BTCUSD",1759963900550,0.18664689,123370.0,123360.0,0.37295253]
["bitfinex","BTCUSD",1759963900752,0.17034689,123370.0,123360.0,0.39733253]
["bitfinex","BTCUSD",1759963902373,0.18664689,123370.0,123360.0,0.37295253]
["bitfinex","BTCUSD",1759963902674,0.18664689,123370.0,123360.0,0.39733253]
["bitfinex","BTCUSD",1759963903060,0.17034689,123370.0,123360.0,0.39733253]
["bitfinex","BTCUSD",1759963906579,0.17034689,123370.0,123360.0,0.08473253]
["bitfinex","BTCUSD",1759963906782,0.17034689,123370.0,123360.0,0.39733253]
["bitfinex","BTCUSD",1759963907010,0.53859071,123370.0,123360.0,0.03314253]
["bitfinex","BTCUSD",1759963907210,0.66402101,123370.0,123360.0,0.00879531]
["bitfinex","BTCUSD",1759963907413,1.02790774,123370.0,123360.0,0.09311531]
["bitfinex","BTCUSD",1759963907655,1.02790774,123370.0,123360.0,0.11227531]
["bitfinex","BTCUSD",1759963909084,1.02790774,123370.0,123360.0,0.11127531]
["bitfinex","BTCUSD",1759963909467,1.02490774,123370.0,123360.0,0.00679531]
["bitfinex","BTCUSD",1759963909678,1.02490774,123370.0,123360.0,0.12807531]
["bitfinex","BTCUSD",1759963909847,1.02990774,123370.0,123360.0,0.12907531]
["bitfinex","BTCUSD",1759963912171,1.02990774,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963912343,1.02990774,123370.0,123360.0,0.22923531]
["bitfinex","BTCUSD",1759963915830,1.02986883,123370.0,123360.0,0.22923531]
["bitfinex","BTCUSD",1759963916048,1.010346,123370.0,123360.0,0.22923531]
["bitfinex","BTCUSD",1759963917266,1.0103449,123370.0,123360.0,0.22923531]
["bitfinex","BTCUSD",1759963918430,1.0103449,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963918563,1.0103449,123370.0,123360.0,0.31087531]
["bitfinex","BTCUSD",1759963919217,1.0103449,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963923995,0.92713708,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963925552,1.17712308,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963925753,1.17712308,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963925960,1.19664591,123370.0,123360.0,0.11907531]
["bitfinex","BTCUSD",1759963927944,1.19662958,123370.0,123360.0,0.11907531]
["bitfinex","BTCUSD",1759963928139,1.19662958,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963928408,1.19662958,123370.0,123360.0,0.21163531]
["bitfinex","BTCUSD",1759963929726,1.19663867,123370.0,123360.0,0.21163531]
["bitfinex","BTCUSD",1759963931010,0.94665267,123370.0,123360.0,0.21163531]
["bitfinex","BTCUSD",1759963931611,0.94665267,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963931848,0.67714384,123370.0,123360.0,0.28671531]
["bitfinex","BTCUSD",1759963932087,0.92712984,123370.0,123360.0,0.28671531]
["bitfinex","BTCUSD",1759963932311,0.67714384,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963932779,0.67714384,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963933059,0.92712984,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963938643,0.92712984,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963938873,0.92712984,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963943905,0.92712984,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963944112,0.92712984,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963944984,0.92714484,123370.0,123360.0,0.32059531]
["bitfinex","BTCUSD",1759963948091,0.92714484,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759963948302,0.92714484,123370.0,123360.0,0.32055531]
["bitfinex","BTCUSD",1759963959792,0.92717263,123370.0,123360.0,0.32055531]
["bitfinex","BTCUSD",1759963963175,0.92717403,123370.0,123360.0,0.32055531]
["bitfinex","BTCUSD",1759963965553,0.92717403,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963965694,0.92717403,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963966111,0.92717403,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963966366,0.92717403,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963972722,0.92717557,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963975143,0.92717635,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963978166,0.92717315,123370.0,123360.0,0.32051531]
["bitfinex","BTCUSD",1759963981905,0.92717315,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963982137,0.92717315,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963984107,0.67718715,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963984335,0.92717315,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963984774,1.37467315,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963986018,1.4579772,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963993539,1.4579772,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759963993760,1.4579772,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963994202,1.4579772,123370.0,123360.0,0.23615531]
["bitfinex","BTCUSD",1759963994393,1.4579772,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963996161,1.47750003,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963997183,1.47750023,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963999664,1.14421018,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759963999871,1.47750023,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759964001579,1.4579774,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759964003338,1.12468735,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759964003539,1.4579774,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759964005091,1.45797773,123370.0,123360.0,0.32047531]
["bitfinex","BTCUSD",1759964006558,1.45797773,123370.0,123360.0,0.00779531]
["bitfinex","BTCUSD",1759964006766,1.45797773,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964007820,1.01047773,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964013688,1.01047773,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759964013903,1.01047773,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964016672,0.67718768,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964016894,1.01047812,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964020140,0.67718807,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964020581,0.65860807,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964020977,0.67718807,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964028988,0.6771831,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964031324,0.67717854,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964031975,0.6695879,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964032209,0.67717857,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964035094,0.65859721,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964035309,0.65859691,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964036592,0.67717691,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964036813,0.67717691,123370.0,123360.0,0.09211531]
["bitfinex","BTCUSD",1759964037029,0.65859691,123370.0,123360.0,0.32043531]
["bitfinex","BTCUSD",1759964037478,0.65859691,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964037934,0.64341605,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964038140,0.65859664,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964040579,0.67717664,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964041384,0.65859664,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964041610,0.67717664,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964042412,0.67717675,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964042821,0.21900469,123370.0,123360.0,0.47017536]
["bitfinex","BTCUSD",1759964043026,0.21141421,123370.0,123360.0,0.69849536]
["bitfinex","BTCUSD",1759964043237,0.17947456,123370.0,123360.0,0.72284366]
["bitfinex","BTCUSD",1759964043823,0.17947456,123370.0,123360.0,0.38955361]
["bitfinex","BTCUSD",1759964045824,0.17947456,123370.0,123360.0,0.63942018]
["bitfinex","BTCUSD",1759964046467,0.17947456,123370.0,123360.0,0.41110018]
["bitfinex","BTCUSD",1759964046703,0.17947456,123370.0,123360.0,0.63942018]
["bitfinex","BTCUSD",1759964047686,0.17947456,123370.0,123360.0,0.07691361]
["bitfinex","BTCUSD",1759964047946,0.19562456,123370.0,123360.0,0.28263361]
["bitfinex","BTCUSD",1759964048143,0.19562456,123370.0,123360.0,0.36695361]
["bitfinex","BTCUSD",1759964049304,0.19562456,123370.0,123360.0,0.05431361]
["bitfinex","BTCUSD",1759964049487,0.19562456,123370.0,123360.0,0.36695361]
["bitfinex","BTCUSD",1759964050810,0.19562456,123370.0,123360.0,0.05431361]
["bitfinex","BTCUSD",1759964050977,0.19562456,123370.0,123360.0,0.36695361]
["bitfinex","BTCUSD",1759964051173,0.21997245,123370.0,123360.0,0.36695361]
["bitfinex","BTCUSD",1759964053428,0.21997245,123370.0,123360.0,0.05431361]
["bitfinex","BTCUSD",1759964053684,0.21997245,123370.0,123360.0,0.36695361]
["bitfinex","BTCUSD",1759964054975,0.21997245,123370.0,123360.0,0.05431361]
["bitfinex","BTCUSD",1759964055190,0.48841902,123370.0,123360.0,0.33828361]
["bitfinex","BTCUSD",1759964055408,0.48841902,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964061910,0.48840703,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964065043,0.46982703,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964065443,0.46982703,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964065613,0.48840703,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964065812,0.50356863,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964066399,0.21996046,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964066868,0.46982703,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964067050,0.21996046,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964067242,0.19561257,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964067397,0.21077652,123370.0,123360.0,0.02976531]
["bitfinex","BTCUSD",1759964067598,0.21077652,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964068004,0.19561257,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964068230,0.21077699,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964070285,0.46064356,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964070706,0.46064195,123370.0,123360.0,0.34240531]
["bitfinex","BTCUSD",1759964071221,0.48499017,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964073049,0.48499017,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964073566,0.48499017,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964077358,0.48499017,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964077550,0.48499017,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964078171,0.48499017,123370.0,123360.0,0.32916531]
["bitfinex","BTCUSD",1759964078504,0.48499017,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964078716,0.50357017,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964079763,0.50357017,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964079968,0.50357017,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964080398,0.58669223,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964080611,0.60763491,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964080785,0.60763491,123370.0,123360.0,0.22961531]
["bitfinex","BTCUSD",1759964081008,0.60763491,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964083764,0.33918834,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964083962,0.58905491,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964084148,0.60763491,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964084344,0.60763491,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964084545,0.60763491,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964087002,0.56811223,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964088417,0.56811223,123370.0,123360.0,0.33021531]
["bitfinex","BTCUSD",1759964088617,0.56811223,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964090807,0.58669612,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964091869,0.58669612,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964092110,0.58669612,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964092274,0.6076388,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964092487,0.60763892,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964096974,0.58905892,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964097169,0.60763892,123370.0,123360.0,0.31393531]
["bitfinex","BTCUSD",1759964097389,0.60763892,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964098901,0.60763955,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964099708,0.60763969,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964100310,0.58905969,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964100511,0.60764057,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964101951,0.31825132,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964102160,0.56811789,123370.0,123360.0,0.34147531]
["bitfinex","BTCUSD",1759964102359,0.56811789,123370.0,123360.0,0.32519531]
["bitfinex","BTCUSD",1759964102780,0.56811789,123370.0,123360.0,0.34147531]
["bitfinex","BTCUSD",1759964104266,0.58669789,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964104711,0.58669789,123370.0,123360.0,0.08561531]
["bitfinex","BTCUSD",1759964104892,0.58669789,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964105315,0.56811915,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964106020,0.30308977,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964106219,0.31826203,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964109282,0.31826203,123370.0,123360.0,0.32922531]
["bitfinex","BTCUSD",1759964111425,0.31826203,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964113811,0.31826203,123370.0,123360.0,0.32922531]
["bitfinex","BTCUSD",1759964114226,0.31826203,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964114809,0.31826203,123370.0,123360.0,0.34148531]
["bitfinex","BTCUSD",1759964119453,0.31826698,123370.0,123360.0,0.34148531]
["bitfinex","BTCUSD",1759964122893,0.31826698,123370.0,123360.0,0.32615531]
["bitfinex","BTCUSD",1759964124171,0.31826698,123370.0,123360.0,0.34148531]
["bitfinex","BTCUSD",1759964125640,0.31826698,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964126722,0.31826698,123370.0,123360.0,0.32922531]
["bitfinex","BTCUSD",1759964130418,0.31826897,123370.0,123360.0,0.32922531]
["bitfinex","BTCUSD",1759964130736,0.31826897,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964131184,0.31828366,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964132795,0.31828372,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964133195,0.31828372,123370.0,123360.0,0.32922531]
["bitfinex","BTCUSD",1759964135921,0.31828372,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964136292,0.65153352,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964137022,0.67011352,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964144618,0.31828372,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964144827,0.67011352,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964146376,0.67011352,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964146576,0.67011352,123370.0,123360.0,0.14545531]
["bitfinex","BTCUSD",1759964146915,0.67011352,123370.0,123360.0,0.08561531]
["bitfinex","BTCUSD",1759964147122,0.67011352,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964151367,0.6701171,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964154282,0.6701171,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964154526,0.6701171,123370.0,123360.0,0.13581531]
["bitfinex","BTCUSD",1759964156743,0.6701171,123370.0,123360.0,0.08561531]
["bitfinex","BTCUSD",1759964156965,0.6701171,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964157466,0.6701171,123370.0,123360.0,0.08561531]
["bitfinex","BTCUSD",1759964157678,0.6701171,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964159273,0.67011884,123370.0,123360.0,0.31389531]
["bitfinex","BTCUSD",1759964161033,0.67011884,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964161237,1.03106152,123370.0,123360.0,0.08561531]
["bitfinex","BTCUSD",1759964161448,1.03106152,123370.0,123360.0,0.11593531]
["bitfinex","BTCUSD",1759964162332,1.03106152,123370.0,123360.0,0.00129531]
["bitfinex","BTCUSD",1759964162530,1.03106152,123370.0,123360.0,0.08765531]
["bitfinex","BTCUSD",1759964162790,1.03106152,123370.0,123360.0,0.15757531]
["bitfinex","BTCUSD",1759964164311,1.01587093,123370.0,123360.0,0.15757531]
["bitfinex","BTCUSD",1759964164532,1.03104334,123370.0,123360.0,0.15757531]
["bitfinex","BTCUSD",1759964164962,1.03104334,123370.0,123360.0,0.21433531]
["bitfinex","BTCUSD",1759964165647,1.38929313,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759964166258,1.38429313,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759964166445,1.05004333,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759964166632,1.05704333,123370.0,123360.0,0.00100001]
["bitfinex","BTCUSD",1759964166831,1.06204333,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759964167058,1.05004333,123370.0,123360.0,1e-08]
["bitfinex","BTCUSD",1759964167295,0.16215339,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759964167438,0.19171094,123340.0,123330.0,0.26044961]
["bitfinex","BTCUSD",1759964167842,0.20783094,123340.0,123330.0,0.26044961]
["bitfinex","BTCUSD",1759964168043,0.48648365,123340.0,123330.0,0.26044961]
["bitfinex","BTCUSD",1759964168689,0.50506365,123340.0,123330.0,0.26044961]
["bitfinex","BTCUSD",1759964168901,0.51731108,123340.0,123330.0,0.26044961]
["bitfinex","BTCUSD",1759964169326,0.51731108,123340.0,123330.0,0.26244961]
["bitfinex","BTCUSD",1759964170806,0.49873108,123340.0,123330.0,0.26244961]
["bitfinex","BTCUSD",1759964172037,0.49873108,123340.0,123330.0,0.27824961]
["bitfinex","BTCUSD",1759964172218,0.49873108,123340.0,123330.0,0.28962961]
["bitfinex","BTCUSD",1759964173075,0.47846353,123340.0,123330.0,0.29113703]
["bitfinex","BTCUSD",1759964173493,0.46234353,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964173900,0.21227813,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964174101,0.46234353,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964174322,0.21227813,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964174527,0.46234353,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964177287,0.47846353,123340.0,123330.0,0.29113703]
["bitfinex","BTCUSD",1759964179847,0.47846353,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964181113,0.46234353,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964190840,0.1947407,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964191054,0.4448061,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964191268,0.45239477,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964191471,0.46038742,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964195285,0.47557991,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964195848,0.47558748,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964200249,0.46759483,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964206500,0.46759359,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964206909,0.48292359,123340.0,123330.0,0.31604703]
["bitfinex","BTCUSD",1759964207567,0.48292359,123340.0,123330.0,0.37328703]
["bitfinex","BTCUSD",1759964210736,0.23285819,123340.0,123330.0,0.37328703]
["bitfinex","BTCUSD",1759964210907,0.46759359,123340.0,123330.0,0.37328703]
["bitfinex","BTCUSD",1759964214442,0.46759239,123340.0,123330.0,0.37328703]
["bitfinex","BTCUSD",1759964216598,0.46759239,123340.0,123330.0,0.37828703]
["bitfinex","BTCUSD",1759964217233,0.48292239,123340.0,123330.0,0.35337703]
["bitfinex","BTCUSD",1759964217428,0.48292239,123340.0,123330.0,0.37692703]
["bitfinex","BTCUSD",1759964218505,0.46759239,123340.0,123330.0,0.37692703]
["bitfinex","BTCUSD",1759964221187,0.48292239,123340.0,123330.0,0.12505703]
["bitfinex","BTCUSD",1759964221388,0.48292239,123340.0,123330.0,0.37692703]
["bitfinex","BTCUSD",1759964222968,0.46759239,123340.0,123330.0,0.14860703]
["bitfinex","BTCUSD",1759964223178,0.46759239,123340.0,123330.0,0.37692703]
["bitfinex","BTCUSD",1759964224361,0.48292239,123340.0,123330.0,0.26905703]
["bitfinex","BTCUSD",1759964224791,0.48292239,123340.0,123330.0,0.35341703]
["bitfinex","BTCUSD",1759964228048,0.23285699,123340.0,123330.0,0.35341703]
["bitfinex","BTCUSD",1759964228293,0.48292239,123340.0,123330.0,0.35341703]
["bitfinex","BTCUSD",1759964229739,0.48292239,123340.0,123330.0,0.26905703]
["bitfinex","BTCUSD",1759964229986,0.25311973,123340.0,123330.0,0.33761703]
["bitfinex","BTCUSD",1759964230225,0.25311973,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964230694,0.25311973,123340.0,123330.0,0.01355703]
["bitfinex","BTCUSD",1759964230996,0.25311973,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964231235,0.58652559,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964231832,0.58652559,123340.0,123330.0,0.34204703]
["bitfinex","BTCUSD",1759964232026,0.25311973,123340.0,123330.0,0.02936703]
["bitfinex","BTCUSD",1759964232271,0.25311973,123340.0,123330.0,0.34204703]
["bitfinex","BTCUSD",1759964236294,0.25311973,123340.0,123330.0,0.02936703]
["bitfinex","BTCUSD",1759964236485,0.25311973,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964237882,0.25311729,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964238325,0.25311729,123340.0,123330.0,0.34204703]
["bitfinex","BTCUSD",1759964240317,0.25311729,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964240519,0.33623935,123340.0,123330.0,0.24187703]
["bitfinex","BTCUSD",1759964240753,0.33623935,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964241385,0.33623935,123340.0,123330.0,0.34204703]
["bitfinex","BTCUSD",1759964242220,0.32090935,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964242616,0.33686935,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964242823,0.32090935,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964243040,0.32090935,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964243194,0.3006418,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964243887,0.30064197,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964244058,0.29304881,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964244289,0.30064197,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964246049,0.3006424,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964247321,0.3166024,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964248258,0.31660253,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964249435,0.30064253,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964249701,0.30064253,123340.0,123330.0,0.37693703]
["bitfinex","BTCUSD",1759964250343,0.31660253,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964250766,0.31660253,123340.0,123330.0,0.34204703]
["bitfinex","BTCUSD",1759964251572,0.31660253,123340.0,123330.0,0.32623703]
["bitfinex","BTCUSD",1759964251751,0.31660253,123340.0,123330.0,0.34204703]
["bitfinex","BTCUSD",1759964251896,0.31660253,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964253188,0.31660253,123340.0,123330.0,0.04162703]
["bitfinex","BTCUSD",1759964253414,0.31660253,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964253832,0.3166031,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964254492,0.33687065,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964255326,0.67027651,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964258740,0.67027651,123340.0,123330.0,0.04162703]
["bitfinex","BTCUSD",1759964258951,0.67027651,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964259157,0.67027651,123340.0,123330.0,0.04162703]
["bitfinex","BTCUSD",1759964259384,0.67027651,123340.0,123330.0,0.35430703]
["bitfinex","BTCUSD",1759964259592,0.67027651,123340.0,123330.0,0.33849703]
["bitfinex","BTCUSD",1759964259798,0.67027651,123340.0,123330.0,0.35467703]
["bitfinex","BTCUSD",1759964265258,0.67027651,123340.0,123330.0,0.33849703]
["bitfinex","BTCUSD",1759964265480,0.67027651,123340.0,123330.0,0.35488703]
["bitfinex","BTCUSD",1759964265880,0.67027651,123340.0,123330.0,0.04220703]
["bitfinex","BTCUSD",1759964266086,0.67027651,123340.0,123330.0,0.35488703]
["bitfinex","BTCUSD",1759964272426,0.66268322,123340.0,123330.0,0.35488703]
["bitfinex","BTCUSD",1759964272641,0.6702772,123340.0,123330.0,0.35488703]
["bitfinex","BTCUSD",1759964273725,0.6702772,123340.0,123330.0,0.14931703]
["bitfinex","BTCUSD",1759964273952,0.30064379,123340.0,123330.0,0.37763703]
["bitfinex","BTCUSD",1759964278966,0.30064371,123340.0,123330.0,0.37763703]
["bitfinex","BTCUSD",1759964279743,0.63404957,123340.0,123330.0,0.37763703]
["bitfinex","BTCUSD",1759964280384,0.65029957,123340.0,123330.0,0.35488703]
["bitfinex","BTCUSD",1759964285796,0.6503017,123340.0,123330.0,0.35488703]
["bitfinex","BTCUSD",1759964286181,0.6503017,123340.0,123330.0,0.01355703]
["bitfinex","BTCUSD",1759964286382,0.68914925,123340.0,123330.0,0.30103703]
["bitfinex","BTCUSD",1759964287410,0.67056925,123340.0,123330.0,0.30103703]
["bitfinex","BTCUSD",1759964287652,0.68914925,123340.0,123330.0,0.30103703]
["bitfinex","BTCUSD",1759964287855,1.47664925,123340.0,123330.0,0.09791703]
["bitfinex","BTCUSD",1759964288085,1.47664925,123340.0,123330.0,0.32631703]
["bitfinex","BTCUSD",1759964288663,1.47664925,123340.0,123330.0,0.32431703]
["bitfinex","BTCUSD",1759964288870,1.47264925,123340.0,123330.0,0.32431703]
["bitfinex","BTCUSD",1759964289092,1.47864925,123340.0,123330.0,0.32431703]
["bitfinex","BTCUSD",1759964290039,1.48064925,123340.0,123330.0,0.32431703]
["bitfinex","BTCUSD",1759964291963,1.64752325,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964292494,1.64752325,123340.0,123330.0,0.03199703]
["bitfinex","BTCUSD",1759964295467,1.64752325,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964295673,1.64752325,123340.0,123330.0,0.11775703]
["bitfinex","BTCUSD",1759964296015,1.64752325,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964296374,1.64752325,123340.0,123330.0,0.09127703]
["bitfinex","BTCUSD",1759964296840,1.63992935,123340.0,123330.0,0.09127703]
["bitfinex","BTCUSD",1759964297051,1.64750776,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964297262,1.64750776,123340.0,123330.0,0.15647703]
["bitfinex","BTCUSD",1759964297468,1.64750776,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964297645,1.63231858,123340.0,123330.0,0.20931703]
["bitfinex","BTCUSD",1759964297849,1.64747263,123340.0,123330.0,0.20931703]
["bitfinex","BTCUSD",1759964298423,1.64747042,123340.0,123330.0,0.20931703]
["bitfinex","BTCUSD",1759964299629,1.19997042,123340.0,123330.0,0.20931703]
["bitfinex","BTCUSD",1759964300484,1.19997042,123340.0,123330.0,0.23999703]
["bitfinex","BTCUSD",1759964301479,1.19997042,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964301692,1.19997042,123340.0,123330.0,0.23999703]
["bitfinex","BTCUSD",1759964302915,0.69969056,123340.0,123330.0,0.23999703]
["bitfinex","BTCUSD",1759964303085,1.19997042,123340.0,123330.0,0.23999703]
["bitfinex","BTCUSD",1759964315195,1.19997546,123340.0,123330.0,0.23999703]
["bitfinex","BTCUSD",1759964315743,1.19997757,123340.0,123330.0,0.23999703]
["bitfinex","BTCUSD",1759964317521,1.19997757,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964317876,1.19997757,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964321136,1.19998627,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964325152,1.19239422,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964325375,1.19998872,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964329251,0.69970886,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964329682,0.94984879,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964329910,0.92958124,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964330111,1.17972117,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964341576,1.17974752,123340.0,123330.0,0.23995703]
["bitfinex","BTCUSD",1759964349281,1.17974752,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964349490,1.17974752,123340.0,123330.0,0.23991703]
["bitfinex","BTCUSD",1759964350235,1.17974752,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964350446,1.17974752,123340.0,123330.0,0.23991703]
["bitfinex","BTCUSD",1759964352212,1.17974752,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964352728,1.20143535,123340.0,123330.0,0.05023703]
["bitfinex","BTCUSD",1759964353614,1.20143535,123340.0,123330.0,0.13231703]
["bitfinex","BTCUSD",1759964354034,1.03468303,123340.0,123330.0,0.13231703]
["bitfinex","BTCUSD",1759964355659,1.03468303,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964355835,1.03468418,123340.0,123330.0,0.19883703]
["bitfinex","BTCUSD",1759964356272,1.03468418,123340.0,123330.0,0.23991703]
["bitfinex","BTCUSD",1759964366220,1.03468418,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964366382,1.03468418,123340.0,123330.0,0.23991703]
["bitfinex","BTCUSD",1759964375969,1.03468418,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964376687,1.03468418,123340.0,123330.0,0.02203703]
["bitfinex","BTCUSD",1759964377110,1.06483608,123340.0,123330.0,0.01155703]
["bitfinex","BTCUSD",1759964377582,1.44085007,123340.0,123330.0,1e-08]
["bitfinex","BTCUSD",1759964377798,0.18328097,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964378031,0.18328097,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964378032,1.30552416,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964378234,1.33813062,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964378456,1.35669911,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964378673,1.0475213,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964378889,1.0449268,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964379109,1.05251147,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964379326,1.04951147,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964380280,1.05551147,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964380497,1.03803652,123330.0,123320.0,4.97e-05]
["bitfinex","BTCUSD",1759964383462,1.03803652,123330.0,123320.0,0.00055227]
["bitfinex","BTCUSD",1759964384692,1.09987711,123330.0,123320.0,0.00055227]
["bitfinex","BTCUSD",1759964385113,1.09986847,123330.0,123320.0,0.00055227]
["bitfinex","BTCUSD",1759964386205,1.03802788,123330.0,123320.0,0.00055227]
["bitfinex","BTCUSD",1759964388694,1.03800478,123330.0,123320.0,0.00055227]
["bitfinex","BTCUSD",1759964389236,1.48707774,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964390525,1.1535502,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964390742,1.13243577,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964391782,1.10743578,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964391980,1.13243577,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964393390,1.13243214,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964394562,1.13243216,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964394961,1.15152332,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964396786,1.15152405,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964397002,1.48505159,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964397188,1.46990507,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964397395,1.15152444,123330.0,123320.0,1e-08]
["bitfinex","BTCUSD",1759964399069,0.23642274,123320.0,123310.0,1e-08]
["bitfinex","BTCUSD",1759964399289,1.00931967,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964399524,1.04308967,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964399926,1.07169013,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964400278,1.07669013,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964400659,1.07169013,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964401418,1.07869013,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964401640,1.07869013,123320.0,123310.0,0.00204972]
["bitfinex","BTCUSD",1759964401869,1.07869013,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964402059,1.07445494,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964402517,1.07645494,123320.0,123310.0,4.972e-05]
["bitfinex","BTCUSD",1759964404149,0.49573354,123300.0,123290.0,0.0004]
["bitfinex","BTCUSD",1759964404383,0.61086539,123300.0,123290.0,0.0005492]
["bitfinex","BTCUSD",1759964404614,0.67026236,123300.0,123290.0,0.0005492]
["bitfinex","BTCUSD",1759964404833,0.50221915,123290.0,123280.0,0.0054]
["bitfinex","BTCUSD",1759964405064,0.96718217,123290.0,123280.0,0.00552089]
["bitfinex","BTCUSD",1759964405278,1.00095217,123290.0,123280.0,0.00552089]
["bitfinex","BTCUSD",1759964405505,1.02532041,123290.0,123280.0,0.00753192]
["bitfinex","BTCUSD",1759964406391,0.69179287,123290.0,123280.0,0.00753192]
["bitfinex","BTCUSD",1759964406674,0.69179287,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964406922,1.02532041,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964407324,1.03132041,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964409080,1.03555623,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964411771,1.0099626,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964412209,0.67643506,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964413954,0.9267038,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964417324,0.90398401,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964417531,0.91154656,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964418172,0.90398401,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964418396,0.91910939,123290.0,123280.0,0.00853192]
["bitfinex","BTCUSD",1759964418631,0.63507065,123290.0,123280.0,0.31173066]
["bitfinex","BTCUSD",1759964418857,0.61994527,123290.0,123280.0,0.31173066]
["bitfinex","BTCUSD",1759964419295,0.61994527,123290.0,123280.0,0.06146192]
["bitfinex","BTCUSD",1759964419529,0.64263485,123290.0,123280.0,0.06146192]
["bitfinex","BTCUSD",1759964421036,0.64263485,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964421944,0.64263923,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964423239,0.65924923,123290.0,123280.0,0.26574192]
["bitfinex","BTCUSD",1759964424060,0.64263923,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964427270,0.63163923,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964427727,0.6316447,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964428326,0.60727646,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964430279,1.05477646,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964432447,1.05479863,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964434855,1.07140863,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964435699,1.05479863,123290.0,123280.0,0.29010192]
["bitfinex","BTCUSD",1759964436134,1.05479863,123290.0,123280.0,0.06146192]
["bitfinex","BTCUSD",1759964436357,1.05479863,123290.0,123280.0,0.29006192]
["bitfinex","BTCUSD",1759964437712,0.60729863,123290.0,123280.0,0.54033066]
["bitfinex","BTCUSD",1759964438103,0.60729863,123290.0,123280.0,0.06146192]
["bitfinex","BTCUSD",1759964438356,0.60729863,123290.0,123280.0,0.37446192]
["bitfinex","BTCUSD",1759964438542,0.62231863,123290.0,123280.0,0.35010192]
["bitfinex","BTCUSD",1759964438755,0.62231863,123290.0,123280.0,0.03710192]
["bitfinex","BTCUSD",1759964438970,0.62231863,123290.0,123280.0,0.35010192]
["bitfinex","BTCUSD",1759964439836,0.62231863,123290.0,123280.0,0.37393192]
["bitfinex","BTCUSD",1759964440034,0.60429863,123290.0,123280.0,0.37393192]
["bitfinex","BTCUSD",1759964442580,0.19517657,123290.0,123280.0,1.03670171]
["bitfinex","BTCUSD",1759964442781,0.17245497,123290.0,123280.0,0.8744694]
["bitfinex","BTCUSD",1759964443149,0.17245497,123290.0,123280.0,0.62420066]
["bitfinex","BTCUSD",1759964443758,0.16645497,123290.0,123280.0,0.62420066]
["bitfinex","BTCUSD",1759964443972,0.16645497,123290.0,123280.0,0.62320066]
["bitfinex","BTCUSD",1759964444385,0.17045497,123290.0,123280.0,0.62920066]
["bitfinex","BTCUSD",1759964448739,0.17045497,123290.0,123280.0,0.8794694]
["bitfinex","BTCUSD",1759964449167,0.17045497,123290.0,123280.0,0.62920066]
["bitfinex","BTCUSD",1759964451441,0.17045497,123290.0,123280.0,0.31620066]
["bitfinex","BTCUSD",1759964451871,0.17045497,123290.0,123280.0,0.62916066]
["bitfinex","BTCUSD",1759964461008,0.17045497,123290.0,123280.0,0.06593192]
["bitfinex","BTCUSD",1759964461219,0.17045497,123290.0,123280.0,0.62912066]
["bitfinex","BTCUSD",1759964462771,0.17045497,123290.0,123280.0,0.62908066]
["bitfinex","BTCUSD",1759964467669,0.17045497,123290.0,123280.0,0.79131297]
["bitfinex","BTCUSD",1759964468494,0.17045497,123290.0,123280.0,0.62908066]
["bitfinex","BTCUSD",1759964469651,0.17045497,123290.0,123280.0,0.79131297]
["bitfinex","BTCUSD",1759964472558,0.17045497,123290.0,123280.0,0.06593192]
["bitfinex","BTCUSD",1759964472770,0.17045497,123290.0,123280.0,0.37881192]
["bitfinex","BTCUSD",1759964472992,0.17045497,123290.0,123280.0,0.62908066]
["bitfinex","BTCUSD",1759964473430,0.17045497,123290.0,123280.0,0.31620066]
["bitfinex","BTCUSD",1759964473647,0.17045497,123290.0,123280.0,0.62908066]
["bitfinex","BTCUSD",1759964475868,0.17045497,123290.0,123280.0,0.37881192]
["bitfinex","BTCUSD",1759964476247,0.17045497,123290.0,123280.0,0.54104423]
["bitfinex","BTCUSD",1759964476445,0.17045497,123290.0,123280.0,0.37881192]
["bitfinex","BTCUSD",1759964476680,0.17045497,123290.0,123280.0,0.15029192]
["bitfinex","BTCUSD",1759964476906,0.17045497,123290.0,123280.0,0.37881192]
["bitfinex","BTCUSD",1759964478739,0.17045497,123290.0,123280.0,0.54100423]
["bitfinex","BTCUSD",1759964479524,0.17045497,123290.0,123280.0,0.37877192]
["bitfinex","BTCUSD",1759964490562,0.17045497,123290.0,123280.0,0.37869207]
["bitfinex","BTCUSD",1759964503293,0.17045497,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964504530,0.17045497,123290.0,123280.0,0.06585207]
["bitfinex","BTCUSD",1759964504776,0.17045497,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964513601,0.17045497,123290.0,123280.0,0.06585207]
["bitfinex","BTCUSD",1759964514012,0.17045497,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964514807,0.17045497,123290.0,123280.0,0.06585207]
["bitfinex","BTCUSD",1759964515035,0.17045497,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964523844,0.17804297,123290.0,123280.0,0.29429207]
["bitfinex","BTCUSD",1759964524066,0.17804297,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964525355,0.17045497,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964525818,0.17045497,123290.0,123280.0,0.06585207]
["bitfinex","BTCUSD",1759964526047,0.17045497,123290.0,123280.0,0.37865207]
["bitfinex","BTCUSD",1759964530233,0.17045497,123290.0,123280.0,0.06585207]
["bitfinex","BTCUSD",1759964530420,0.65236603,123290.0,123280.0,0.09781207]
["bitfinex","BTCUSD",1759964530658,1.03190694,123290.0,123280.0,0.32625207]
["bitfinex","BTCUSD",1759964530858,1.03190694,123290.0,123280.0,0.01345207]
["bitfinex","BTCUSD",1759964531149,1.03190694,123290.0,123280.0,0.32629207]
["bitfinex","BTCUSD",1759964531373,1.02790694,123290.0,123280.0,0.32629207]
["bitfinex","BTCUSD",1759964531585,1.03290694,123290.0,123280.0,0.32029207]
["bitfinex","BTCUSD",1759964531799,1.03290694,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964532041,1.03290694,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964532274,1.03290694,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964535951,0.94958785,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964540387,0.92682561,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964540595,0.94955572,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964541144,0.68068492,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964541358,0.94955572,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964547039,0.94955572,123290.0,123280.0,0.09548365]
["bitfinex","BTCUSD",1759964547236,0.93097572,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964547537,0.93097572,123290.0,123280.0,0.33951365]
["bitfinex","BTCUSD",1759964547936,0.68068492,123290.0,123280.0,0.33951365]
["bitfinex","BTCUSD",1759964548147,0.89196416,123290.0,123280.0,0.37561365]
["bitfinex","BTCUSD",1759964548893,0.90854416,123290.0,123280.0,0.37561365]
["bitfinex","BTCUSD",1759964549262,0.90854416,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964549917,0.90855105,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964553631,0.89696105,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964559888,0.88180075,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964560098,0.89697674,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964561907,0.64668594,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964562128,0.89697674,123290.0,123280.0,0.35081365]
["bitfinex","BTCUSD",1759964572232,0.89697674,123290.0,123280.0,0.03797365]
["bitfinex","BTCUSD",1759964572410,0.89697674,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964572540,0.89697674,123290.0,123280.0,0.12237365]
["bitfinex","BTCUSD",1759964572748,0.89697674,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964578227,0.89700098,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964588633,0.89700139,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964589430,0.89700139,123290.0,123280.0,0.26645365]
["bitfinex","BTCUSD",1759964589645,0.64671059,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964589844,0.89700139,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964590099,0.89700139,123290.0,123280.0,0.03797365]
["bitfinex","BTCUSD",1759964590312,0.89700139,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964591054,0.89700139,123290.0,123280.0,0.03797365]
["bitfinex","BTCUSD",1759964591286,0.89700139,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964591877,0.91943295,123290.0,123280.0,0.35085365]
["bitfinex","BTCUSD",1759964592543,0.93801295,123290.0,123280.0,0.32400365]
["bitfinex","BTCUSD",1759964595369,0.93801295,123290.0,123280.0,0.23960365]
["bitfinex","BTCUSD",1759964595580,0.93801295,123290.0,123280.0,0.32400365]
["bitfinex","BTCUSD",1759964596068,1.02143414,123290.0,123280.0,0.32400365]
["bitfinex","BTCUSD",1759964596275,1.02143414,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964596498,1.02143414,123290.0,123280.0,0.32400365]
["bitfinex","BTCUSD",1759964597774,1.02143414,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964597996,1.02143414,123290.0,123280.0,0.23960365]
["bitfinex","BTCUSD",1759964600102,1.02143322,123290.0,123280.0,0.23960365]
["bitfinex","BTCUSD",1759964603956,1.02143322,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964604135,1.02143322,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964608566,1.46893322,123290.0,123280.0,0.32396365]
["bitfinex","BTCUSD",1759964609170,1.46893322,123290.0,123280.0,0.23956365]
["bitfinex","BTCUSD",1759964609378,1.45374789,123290.0,123280.0,0.23956365]
["bitfinex","BTCUSD",1759964609588,1.46893008,123290.0,123280.0,0.23956365]
["bitfinex","BTCUSD",1759964611443,1.47316567,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964611654,1.47316567,123290.0,123280.0,0.06884365]
["bitfinex","BTCUSD",1759964615105,1.47316567,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964615315,1.47316567,123290.0,123280.0,0.18436365]
["bitfinex","BTCUSD",1759964616172,1.50331757,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964617012,1.49831757,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964617237,1.05081757,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964617435,1.05681757,123290.0,123280.0,0.01112365]
["bitfinex","BTCUSD",1759964618018,1.05681757,123290.0,123280.0,0.00712365]
["bitfinex","BTCUSD",1759964618225,1.05681757,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964619083,0.72310558,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964619306,1.05681757,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964620722,1.05681532,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964628217,1.0568062,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964630058,1.2852862,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964634007,1.0568062,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964634138,1.2852862,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964635805,1.0568062,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964636250,1.2852862,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964640197,1.28529245,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964641717,1.05681245,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964641930,1.28529245,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964642131,1.05681245,123290.0,123280.0,0.00912365]
["bitfinex","BTCUSD",1759964642338,1.05681245,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964642514,1.02666055,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964642703,1.00423134,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964643463,1.00423592,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964644249,1.00423766,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964648171,0.67052567,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964648304,1.00423766,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964648992,1.00423987,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964654771,0.98905409,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964654949,1.00424062,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964656536,0.29536863,123290.0,123280.0,0.06056404]
["bitfinex","BTCUSD",1759964658588,0.2801821,123290.0,123280.0,0.06056404]
["bitfinex","BTCUSD",1759964659014,0.2801821,123290.0,123280.0,0.28904404]
["bitfinex","BTCUSD",1759964660106,0.2959721,123290.0,123280.0,0.28904404]
["bitfinex","BTCUSD",1759964660381,0.27258884,123290.0,123280.0,0.26553404]
["bitfinex","BTCUSD",1759964660597,0.53860619,123290.0,123280.0,0.23734404]
["bitfinex","BTCUSD",1759964660806,0.56476936,123290.0,123280.0,0.32174404]
["bitfinex","BTCUSD",1759964661687,0.58717884,123290.0,123280.0,0.32174404]
["bitfinex","BTCUSD",1759964662338,0.56101567,123290.0,123280.0,0.32174404]
["bitfinex","BTCUSD",1759964665765,0.56859559,123290.0,123280.0,0.32174404]
["bitfinex","BTCUSD",1759964669056,0.82819444,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964669757,0.82819353,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964669983,0.82819353,123290.0,123280.0,0.05638404]
["bitfinex","BTCUSD",1759964670620,0.82819353,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964670833,0.82819353,123290.0,123280.0,0.13494404]
["bitfinex","BTCUSD",1759964670834,0.82819367,123290.0,123280.0,0.13494404]
["bitfinex","BTCUSD",1759964671269,0.82061452,123290.0,123280.0,0.13494404]
["bitfinex","BTCUSD",1759964671481,0.82061452,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964671482,0.82819392,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964673007,0.57796657,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964673871,0.82819392,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964674290,0.84047392,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964675580,0.84047402,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964679530,1.18047402,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964690616,1.18047131,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964696945,1.1804786,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964703205,0.90784177,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964709464,0.90785726,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964710122,0.28325991,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964710341,0.27097991,123290.0,123280.0,0.29006404]
["bitfinex","BTCUSD",1759964710540,0.52120726,123290.0,123280.0,0.29006404]
["bitfinex","BTCUSD",1759964714310,0.52120892,123290.0,123280.0,0.29006404]
["bitfinex","BTCUSD",1759964715558,0.27098157,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964715772,0.27098157,123290.0,123280.0,0.30632727]
["bitfinex","BTCUSD",1759964715985,0.2555768,123290.0,123280.0,0.54037139]
["bitfinex","BTCUSD",1759964716398,0.2555768,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964716602,0.2555768,123290.0,123280.0,0.29014404]
["bitfinex","BTCUSD",1759964717738,0.2555768,123290.0,123280.0,0.37454404]
["bitfinex","BTCUSD",1759964722766,0.2555768,123290.0,123280.0,0.14594404]
["bitfinex","BTCUSD",1759964723037,0.2555768,123290.0,123280.0,0.39072727]
["bitfinex","BTCUSD",1759964723229,0.17245474,123290.0,123280.0,0.30817635]
["bitfinex","BTCUSD",1759964723471,0.17245474,123290.0,123280.0,0.53673635]
["bitfinex","BTCUSD",1759964723631,0.17245474,123290.0,123280.0,0.37450404]
["bitfinex","BTCUSD",1759964725337,0.17245474,123290.0,123280.0,0.29010404]
["bitfinex","BTCUSD",1759964725550,0.17245474,123290.0,123280.0,0.37450404]
["bitfinex","BTCUSD",1759964726502,0.17245474,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964726718,0.17245474,123290.0,123280.0,0.37450404]
["bitfinex","BTCUSD",1759964729796,0.17245474,123290.0,123280.0,0.29010404]
["bitfinex","BTCUSD",1759964730011,0.17245474,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964730216,0.50607632,123290.0,123280.0,0.37450404]
["bitfinex","BTCUSD",1759964731835,0.52847354,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964732051,0.6115956,123290.0,123280.0,0.06154404]
["bitfinex","BTCUSD",1759964732266,0.6280956,123290.0,123280.0,0.31794404]
["bitfinex","BTCUSD",1759964732770,0.6280956,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964732981,0.6280956,123290.0,123280.0,0.32182404]
["bitfinex","BTCUSD",1759964733546,0.6280956,123290.0,123280.0,0.33789404]
["bitfinex","BTCUSD",1759964737064,0.96427838,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964737279,1.00864545,123290.0,123280.0,0.23758404]
["bitfinex","BTCUSD",1759964737485,1.03301472,123290.0,123280.0,0.05658404]
["bitfinex","BTCUSD",1759964738067,1.03301472,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964738288,1.03301472,123290.0,123280.0,0.13622404]
["bitfinex","BTCUSD",1759964739092,1.03301472,123290.0,123280.0,0.20034404]
["bitfinex","BTCUSD",1759964739304,1.03301472,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964739656,1.03301472,123290.0,123280.0,0.23758404]
["bitfinex","BTCUSD",1759964742074,1.03301472,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964742342,1.03301448,123290.0,123280.0,0.23758404]
["bitfinex","BTCUSD",1759964744687,1.36663606,123290.0,123280.0,0.23758404]
["bitfinex","BTCUSD",1759964744899,1.03301448,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964746897,0.69936974,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964747115,1.03299132,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964748687,0.69936974,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964748899,1.03299132,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964749445,1.03298933,123290.0,123280.0,0.00886404]
["bitfinex","BTCUSD",1759964761663,1.03298933,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759964761862,1.36661091,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759964762388,1.03298933,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759964764033,1.36661948,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759964764448,1.36662096,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759964765301,1.39162095,123290.0,123280.0,1e-08]
["bitfinex","BTCUSD",1759964765509,0.16223231,123280.0,123270.0,1e-08]
["bitfinex","BTCUSD",1759964765746,0.96623926,123280.0,123270.0,4.972e-05]
["bitfinex","BTCUSD",1759964765950,0.50225864,123260.0,123250.0,0.0002]
["bitfinex","BTCUSD",1759964766166,0.50225864,123260.0,123250.0,0.20806926]
["bitfinex","BTCUSD",1759964766167,0.97264401,123260.0,123250.0,0.20806926]
["bitfinex","BTCUSD",1759964766419,0.98815401,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759964766645,1.00673401,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759964766860,1.03534522,123260.0,123250.0,1e-08]
["bitfinex","BTCUSD",1759964768289,1.04034522,123260.0,123250.0,0.00200001]
["bitfinex","BTCUSD",1759964769312,1.04866207,123260.0,123250.0,0.00200001]
["bitfinex","BTCUSD",1759964772131,1.04866811,123260.0,123250.0,0.00200001]
["bitfinex","BTCUSD",1759964772577,1.04866811,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964772978,1.0486621,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964774517,0.71504052,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964774753,1.0486621,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964776618,0.71504052,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964776777,1.0486609,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964780000,1.21590726,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964780614,1.21590639,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964781442,0.71503845,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964781653,1.21590639,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964781868,1.20833931,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964782105,1.2159065,123260.0,123250.0,0.0035089]
["bitfinex","BTCUSD",1759964783514,0.16229814,123230.0,123220.0,0.0004]
["bitfinex","BTCUSD",1759964783724,0.16229814,123230.0,123220.0,0.20249803]
["bitfinex","BTCUSD",1759964783725,0.80121302,123230.0,123220.0,0.20249803]
["bitfinex","BTCUSD",1759964783934,0.83530302,123230.0,123220.0,0.20400746]
["bitfinex","BTCUSD",1759964784143,0.85968334,123230.0,123220.0,0.20400746]
["bitfinex","BTCUSD",1759964784370,0.85968334,123230.0,123220.0,0.00240746]
["bitfinex","BTCUSD",1759964784582,0.85968334,123230.0,123220.0,0.19624746]
["bitfinex","BTCUSD",1759964784785,0.86568334,123230.0,123220.0,0.19624746]
["bitfinex","BTCUSD",1759964784979,0.86568334,123230.0,123220.0,0.31564746]
["bitfinex","BTCUSD",1759964785187,1.45611731,123230.0,123220.0,0.00240746]
["bitfinex","BTCUSD",1759964785385,1.20568334,123230.0,123220.0,0.00240746]
["bitfinex","BTCUSD",1759964789002,1.45611731,123230.0,123220.0,0.00240746]
["bitfinex","BTCUSD",1759964789222,1.45611731,123230.0,123220.0,1e-08]
["bitfinex","BTCUSD",1759964789476,0.1850727,123220.0,123210.0,0.14676]
["bitfinex","BTCUSD",1759964789675,0.1850727,123220.0,123210.0,0.00052096]
["bitfinex","BTCUSD",1759964789676,1.05771312,123220.0,123210.0,0.00052096]
["bitfinex","BTCUSD",1759964789878,1.07629312,123220.0,123210.0,0.00052096]
["bitfinex","BTCUSD",1759964790527,1.07629312,123220.0,123210.0,1e-08]
["bitfinex","BTCUSD",1759964790963,1.41629312,123220.0,123210.0,1e-08]
["bitfinex","BTCUSD",1759964791434,1.42529312,123220.0,123210.0,1e-08]
["bitfinex","BTCUSD",1759964791654,0.50233766,123200.0,123190.0,0.31396]
["bitfinex","BTCUSD",1759964791878,1.17371663,123200.0,123190.0,0.31400962]
["bitfinex","BTCUSD",1759964792088,1.15241411,123200.0,123190.0,0.31400962]
["bitfinex","BTCUSD",1759964792512,1.17679994,123200.0,123190.0,0.31400962]
["bitfinex","BTCUSD",1759964792734,1.17679994,123200.0,123190.0,0.00044962]
["bitfinex","BTCUSD",1759964792955,1.17679994,123200.0,123190.0,0.22964962]
["bitfinex","BTCUSD",1759964793525,1.4459106,123200.0,123190.0,0.00044962]
["bitfinex","BTCUSD",1759964793853,1.19547663,123200.0,123190.0,0.00044962]
["bitfinex","BTCUSD",1759964794084,1.4459106,123200.0,123190.0,0.00044962]
["bitfinex","BTCUSD",1759964794517,1.21047663,123200.0,123190.0,0.00144962]
["bitfinex","BTCUSD",1759964795202,1.00321878,123190.0,123180.0,0.005]
["bitfinex","BTCUSD",1759964795444,1.10904729,123190.0,123180.0,0.00504976]
["bitfinex","BTCUSD",1759964795676,1.12477729,123190.0,123180.0,0.00706324]
["bitfinex","BTCUSD",1759964795866,1.14335729,123190.0,123180.0,0.00706324]
["bitfinex","BTCUSD",1759964796115,1.14335729,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964796494,1.15027851,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964797165,1.15451787,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964797400,1.15451787,123190.0,123180.0,0.00706324]
["bitfinex","BTCUSD",1759964797619,1.15451787,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964797620,1.15951787,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964797846,1.15951787,123190.0,123180.0,0.00706324]
["bitfinex","BTCUSD",1759964798072,1.15951787,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964798485,0.65364993,123190.0,123180.0,0.23626324]
["bitfinex","BTCUSD",1759964798753,1.19166977,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964798978,1.25276497,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964799202,1.24576497,123190.0,123180.0,0.23622324]
["bitfinex","BTCUSD",1759964799423,1.24686193,123190.0,123180.0,0.23622324]
["bitfinex","BTCUSD",1759964799649,1.25586193,123190.0,123180.0,0.23622324]
["bitfinex","BTCUSD",1759964800102,0.96627606,123190.0,123180.0,0.23622324]
["bitfinex","BTCUSD",1759964800558,0.97727606,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964801204,0.97722432,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964801429,0.72679035,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964801616,1.22765829,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964802041,1.22765738,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964802686,1.25204674,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964803814,1.25204674,123190.0,123180.0,0.00806324]
["bitfinex","BTCUSD",1759964804033,1.25204674,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964807172,1.25204674,123190.0,123180.0,0.00806324]
["bitfinex","BTCUSD",1759964807390,1.25204674,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964807859,1.25205122,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964808500,1.25205122,123190.0,123180.0,0.00806324]
["bitfinex","BTCUSD",1759964808705,1.25205122,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964809372,1.26941085,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964810371,1.26944554,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964811572,1.26944554,123190.0,123180.0,0.00806324]
["bitfinex","BTCUSD",1759964811729,1.26944554,123190.0,123180.0,0.23722324]
["bitfinex","BTCUSD",1759964813200,1.26944554,123190.0,123180.0,0.23194354]
["bitfinex","BTCUSD",1759964813675,1.26944554,123190.0,123180.0,0.00278354]
["bitfinex","BTCUSD",1759964813877,0.7685776,123190.0,123180.0,0.11626354]
["bitfinex","BTCUSD",1759964814109,1.26944554,123190.0,123180.0,0.11626354]
["bitfinex","BTCUSD",1759964814878,1.26944554,123190.0,123180.0,0.00278354]
["bitfinex","BTCUSD",1759964815107,1.26944554,123190.0,123180.0,0.20898354]
["bitfinex","BTCUSD",1759964815291,1.29129988,123190.0,123180.0,0.11662354]
["bitfinex","BTCUSD",1759964815535,1.28376182,123190.0,123180.0,0.11662354]
["bitfinex","BTCUSD",1759964815748,1.29132175,123190.0,123180.0,0.11662354]
["bitfinex","BTCUSD",1759964816597,1.29132175,123190.0,123180.0,0.20918354]
["bitfinex","BTCUSD",1759964816929,1.29132175,123190.0,123180.0,0.00278354]
["bitfinex","BTCUSD",1759964817131,1.29132175,123190.0,123180.0,0.23190354]
["bitfinex","BTCUSD",1759964819371,1.29132175,123190.0,123180.0,0.22398399]
["bitfinex","BTCUSD",1759964820241,0.16236402,123180.0,123170.0,0.01197]
["bitfinex","BTCUSD",1759964820454,0.77828008,123180.0,123170.0,0.32557977]
["bitfinex","BTCUSD",1759964820655,0.81134971,123180.0,123170.0,0.34192977]
["bitfinex","BTCUSD",1759964821298,0.81134971,123180.0,123170.0,0.13756977]
["bitfinex","BTCUSD",1759964821514,0.81234971,123180.0,123170.0,0.36664977]
["bitfinex","BTCUSD",1759964821840,0.53691574,123180.0,123170.0,0.36664977]
["bitfinex","BTCUSD",1759964822055,0.54291574,123180.0,123170.0,0.13756977]
["bitfinex","BTCUSD",1759964822262,0.54291574,123180.0,123170.0,0.36668977]
["bitfinex","BTCUSD",1759964822923,0.54293572,123180.0,123170.0,0.13756977]
["bitfinex","BTCUSD",1759964823162,0.54293572,123180.0,123170.0,0.36668977]
["bitfinex","BTCUSD",1759964823943,0.54293572,123180.0,123170.0,0.05312977]
["bitfinex","BTCUSD",1759964824147,0.54293572,123180.0,123170.0,0.36668977]
["bitfinex","BTCUSD",1759964825344,0.81836969,123180.0,123170.0,0.36668977]
["bitfinex","BTCUSD",1759964825971,0.81836969,123180.0,123170.0,0.36719327]
["bitfinex","BTCUSD",1759964827226,0.81847649,123180.0,123170.0,0.36719327]
["bitfinex","BTCUSD",1759964827704,0.81856227,123180.0,123170.0,0.34243327]
["bitfinex","BTCUSD",1759964829741,0.81856227,123180.0,123170.0,0.25795327]
["bitfinex","BTCUSD",1759964830312,0.80109584,123180.0,123170.0,0.25795327]
["bitfinex","BTCUSD",1759964831341,0.80109584,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964831705,0.80109584,123180.0,123170.0,0.05233327]
["bitfinex","BTCUSD",1759964831911,0.78538584,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964832138,0.53495187,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964832554,0.2845179,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964832750,0.53495187,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964833416,0.53495187,123180.0,123170.0,0.05233327]
["bitfinex","BTCUSD",1759964833646,0.53495187,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964834078,0.78538584,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964834705,0.80105584,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964835371,0.80105584,123180.0,123170.0,0.25795327]
["bitfinex","BTCUSD",1759964836281,0.2845179,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964836496,0.78538584,123180.0,123170.0,0.28141327]
["bitfinex","BTCUSD",1759964836971,0.80105584,123180.0,123170.0,0.25795327]
["bitfinex","BTCUSD",1759964840368,0.80105584,123180.0,123170.0,0.02887327]
["bitfinex","BTCUSD",1759964840581,0.80105584,123180.0,123170.0,0.25791327]
["bitfinex","BTCUSD",1759964840779,0.80105584,123180.0,123170.0,0.34239327]
["bitfinex","BTCUSD",1759964841172,0.78589393,123180.0,123170.0,0.34239327]
["bitfinex","BTCUSD",1759964841926,0.61933499,123180.0,123170.0,0.34239327]
["bitfinex","BTCUSD",1759964842132,0.61175508,123180.0,123170.0,0.02887327]
["bitfinex","BTCUSD",1759964842359,0.61175508,123180.0,123170.0,0.34239327]
["bitfinex","BTCUSD",1759964842718,1.46203245,123180.0,123170.0,0.22959327]
["bitfinex","BTCUSD",1759964843598,1.48642181,123180.0,123170.0,0.22959327]
["bitfinex","BTCUSD",1759964844186,1.48642181,123180.0,123170.0,0.00055327]
["bitfinex","BTCUSD",1759964844404,1.48642181,123180.0,123170.0,0.03191327]
["bitfinex","BTCUSD",1759964846561,1.48642181,123180.0,123170.0,0.00055327]
["bitfinex","BTCUSD",1759964846772,1.48642181,123180.0,123170.0,0.12759327]
["bitfinex","BTCUSD",1759964849499,1.48642181,123180.0,123170.0,0.20447327]
["bitfinex","BTCUSD",1759964850670,1.47124672,123180.0,123170.0,0.20447327]
["bitfinex","BTCUSD",1759964850953,1.46367766,123180.0,123170.0,0.20447327]
["bitfinex","BTCUSD",1759964851908,1.48638436,123180.0,123170.0,0.00055327]
["bitfinex","BTCUSD",1759964855692,1.48638311,123180.0,123170.0,0.00055327]
["bitfinex","BTCUSD",1759964864235,1.06903501,123180.0,123170.0,1e-08]
["bitfinex","BTCUSD",1759964864461,0.50239038,123160.0,123150.0,0.08644]
["bitfinex","BTCUSD",1759964864764,0.92911144,123160.0,123150.0,0.08644]
["bitfinex","BTCUSD",1759964864964,0.98775819,123160.0,123150.0,0.08644]
["bitfinex","BTCUSD",1759964865173,1.01639225,123160.0,123150.0,0.08644]
["bitfinex","BTCUSD",1759964865630,1.01839225,123160.0,123150.0,0.08644]
["bitfinex","BTCUSD",1759964867380,1.02439225,123160.0,123150.0,0.08644]
["bitfinex","BTCUSD",1759964867550,1.02439225,123160.0,123150.0,0.08468]
["bitfinex","BTCUSD",1759964869988,1.47189225,123160.0,123150.0,0.08468]
["bitfinex","BTCUSD",1759964870267,1.4478655,123160.0,123150.0,0.08568719]
["bitfinex","BTCUSD",1759964875026,1.4478655,123160.0,123150.0,0.10197719]
["bitfinex","BTCUSD",1759964875027,1.0949765,123160.0,123150.0,0.10197719]
["bitfinex","BTCUSD",1759964875257,0.59775254,123160.0,123150.0,0.38228754]
["bitfinex","BTCUSD",1759964875455,0.59775254,123160.0,123150.0,0.36604719]
["bitfinex","BTCUSD",1759964877276,0.17463048,123160.0,123150.0,0.52845076]
["bitfinex","BTCUSD",1759964880201,0.17463048,123160.0,123150.0,0.36604719]
["bitfinex","BTCUSD",1759964880620,0.17463048,123160.0,123150.0,0.52845076]
["bitfinex","BTCUSD",1759964884686,0.17463048,123160.0,123150.0,0.29921076]
["bitfinex","BTCUSD",1759964884909,0.17463048,123160.0,123150.0,0.52845076]
["bitfinex","BTCUSD",1759964888873,0.17463048,123160.0,123150.0,0.29921076]
["bitfinex","BTCUSD",1759964889039,0.17463048,123160.0,123150.0,0.52841076]
["bitfinex","BTCUSD",1759964899224,0.17463048,123160.0,123150.0,0.21473076]
["bitfinex","BTCUSD",1759964899404,0.17463048,123160.0,123150.0,0.52833076]
["bitfinex","BTCUSD",1759964902299,0.17463048,123160.0,123150.0,0.21473076]
["bitfinex","BTCUSD",1759964902516,0.17463048,123160.0,123150.0,0.52833076]
["bitfinex","BTCUSD",1759964906862,0.17463048,123160.0,123150.0,0.52829076]
["bitfinex","BTCUSD",1759964907278,0.17463048,123160.0,123150.0,0.29921076]
["bitfinex","BTCUSD",1759964907487,0.17463048,123160.0,123150.0,0.52829076]
["bitfinex","BTCUSD",1759964908161,0.17463048,123160.0,123150.0,0.29921076]
["bitfinex","BTCUSD",1759964908372,0.17463048,123160.0,123150.0,0.52829076]
["bitfinex","BTCUSD",1759964909863,0.17463048,123160.0,123150.0,0.29921076]
["bitfinex","BTCUSD",1759964910037,0.17463048,123160.0,123150.0,0.21473076]
["bitfinex","BTCUSD",1759964910251,0.17463048,123160.0,123150.0,0.52829076]
["bitfinex","BTCUSD",1759964912590,0.17463048,123160.0,123150.0,0.28136719]
["bitfinex","BTCUSD",1759964912791,0.42537112,123160.0,123150.0,0.36584719]
["bitfinex","BTCUSD",1759964913158,0.17463048,123160.0,123150.0,0.52825076]
["bitfinex","BTCUSD",1759964913365,0.42537112,123160.0,123150.0,0.52825076]
["bitfinex","BTCUSD",1759964913980,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964914398,0.17463048,123160.0,123150.0,0.52825076]
["bitfinex","BTCUSD",1759964914674,0.42537112,123160.0,123150.0,0.36584719]
["bitfinex","BTCUSD",1759964918503,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964918732,0.42537112,123160.0,123150.0,0.36584719]
["bitfinex","BTCUSD",1759964923404,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964923626,0.42537112,123160.0,123150.0,0.36580719]
["bitfinex","BTCUSD",1759964927231,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964927456,0.42537112,123160.0,123150.0,0.36580719]
["bitfinex","BTCUSD",1759964927897,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964928115,0.42537112,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964930812,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964931045,0.42537112,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964933203,0.17463048,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964933442,0.42537112,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964935893,0.42537112,123160.0,123150.0,0.28128719]
["bitfinex","BTCUSD",1759964936125,0.42537112,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964936544,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964936743,0.42537112,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964936946,0.42537112,123160.0,123150.0,0.05232719]
["bitfinex","BTCUSD",1759964937148,0.17463048,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964937410,0.42537112,123160.0,123150.0,0.36576719]
["bitfinex","BTCUSD",1759964939277,0.18392048,123160.0,123150.0,0.02978719]
["bitfinex","BTCUSD",1759964939606,0.47511794,123160.0,123150.0,0.02978719]
["bitfinex","BTCUSD",1759964939785,0.47511794,123160.0,123150.0,0.31582719]
["bitfinex","BTCUSD",1759964940201,0.47511794,123160.0,123150.0,0.02978719]
["bitfinex","BTCUSD",1759964940420,0.47511794,123160.0,123150.0,0.34318719]
["bitfinex","BTCUSD",1759964940852,0.1984273,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964941062,0.44916794,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964941268,0.1984273,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964941405,0.44916794,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964942043,0.1984273,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964942262,0.17463048,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964942472,0.42537112,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964942878,0.17463048,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964943291,0.42537112,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964944397,0.17463048,123160.0,123150.0,0.36705719]
["bitfinex","BTCUSD",1759964945504,0.0122401,123160.0,123150.0,0.5512814]
["bitfinex","BTCUSD",1759964945716,0.17463048,123160.0,123150.0,0.7802414]
["bitfinex","BTCUSD",1759964945985,0.17463048,123160.0,123150.0,0.80462895]
["bitfinex","BTCUSD",1759964947843,0.0122401,123160.0,123150.0,0.80462895]
["bitfinex","BTCUSD",1759964948059,0.008,123160.0,123150.0,0.80462895]
["bitfinex","BTCUSD",1759964948915,0.008,123160.0,123150.0,0.57566895]
["bitfinex","BTCUSD",1759964949132,0.008,123160.0,123150.0,0.80462895]
["bitfinex","BTCUSD",1759964952239,0.008,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964952450,0.008,123160.0,123150.0,0.57566895]
["bitfinex","BTCUSD",1759964952651,0.008,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964953057,0.008,123160.0,123150.0,0.32492831]
["bitfinex","BTCUSD",1759964953259,0.008,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964954644,0.008,123160.0,123150.0,0.57566895]
["bitfinex","BTCUSD",1759964954863,0.008,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964957109,0.008,123160.0,123150.0,0.57566895]
["bitfinex","BTCUSD",1759964957339,0.008,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964957780,0.008,123160.0,123150.0,0.55384831]
["bitfinex","BTCUSD",1759964958019,0.008,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964958425,0.17039038,123160.0,123150.0,0.24044831]
["bitfinex","BTCUSD",1759964958667,0.17039038,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964963380,0.17039038,123160.0,123150.0,0.55384831]
["bitfinex","BTCUSD",1759964963605,0.17039038,123160.0,123150.0,0.80458895]
["bitfinex","BTCUSD",1759964963953,0.17039038,123160.0,123150.0,0.55384831]
["bitfinex","BTCUSD",1759964966501,0.17039038,123160.0,123150.0,0.88814224]
["bitfinex","BTCUSD",1759964966951,0.17039038,123160.0,123150.0,0.88810224]
["bitfinex","BTCUSD",1759964969414,0.17039038,123160.0,123150.0,0.24044831]
["bitfinex","BTCUSD",1759964969703,0.17039038,123160.0,123150.0,0.55380831]
["bitfinex","BTCUSD",1759964972528,0.008,123160.0,123150.0,0.55380831]
["bitfinex","BTCUSD",1759964973541,0.17039038,123160.0,123150.0,0.55380831]
["bitfinex","BTCUSD",1759964974521,0.17039038,123160.0,123150.0,0.32492831]
["bitfinex","BTCUSD",1759964974698,0.17039038,123160.0,123150.0,0.55380831]
["bitfinex","BTCUSD",1759964977384,0.008,123160.0,123150.0,0.55380831]
["bitfinex","BTCUSD",1759964978758,0.008,123160.0,123150.0,0.88810224]
["bitfinex","BTCUSD",1759964979897,0.17039038,123160.0,123150.0,0.88810224]
["bitfinex","BTCUSD",1759964983956,0.008,123160.0,123150.0,0.88810224]
["bitfinex","BTCUSD",1759964984139,0.15538912,123170.0,123150.0,0.88810224]
["bitfinex","BTCUSD",1759964984337,0.15538912,123170.0,123160.0,0.03568]
["bitfinex","BTCUSD",1759964984553,0.15538912,123170.0,123160.0,0.05160355]
["bitfinex","BTCUSD",1759964985201,0.15938912,123170.0,123160.0,0.05160355]
["bitfinex","BTCUSD",1759964985701,0.15538912,123170.0,123160.0,0.05160355]
["bitfinex","BTCUSD",1759964985935,0.15538912,123170.0,123160.0,0.05260355]
["bitfinex","BTCUSD",1759964985936,0.15938912,123170.0,123160.0,0.05260355]
["bitfinex","BTCUSD",1759964986227,0.16538912,123170.0,123160.0,0.05260355]
["bitfinex","BTCUSD",1759964986632,0.15938912,123170.0,123160.0,0.05260355]
["bitfinex","BTCUSD",1759964986984,0.16538912,123170.0,123160.0,0.05360355]
["bitfinex","BTCUSD",1759964987666,0.16538912,123170.0,123160.0,0.21599393]
["bitfinex","BTCUSD",1759964987993,0.16538912,123170.0,123160.0,0.05360355]
["bitfinex","BTCUSD",1759964989271,0.15538912,123170.0,123160.0,0.21399393]
["bitfinex","BTCUSD",1759964989455,0.15538912,123170.0,123160.0,0.21699393]
["bitfinex","BTCUSD",1759964989596,0.15938912,123170.0,123160.0,0.21799393]
["bitfinex","BTCUSD",1759965001083,0.004,123170.0,123160.0,0.63228466]
["bitfinex","BTCUSD",1759965001292,0.004,123170.0,123160.0,1.19541859]
["bitfinex","BTCUSD",1759965001497,0.004,123170.0,123160.0,1.2198024]
["bitfinex","BTCUSD",1759965002141,0.004,123170.0,123160.0,0.24237774]
["bitfinex","BTCUSD",1759965002369,0.66369948,123190.0,123170.0,0.16237591]
["bitfinex","BTCUSD",1759965002572,0.66369948,123190.0,123180.0,0.27994]
["bitfinex","BTCUSD",1759965002573,0.66374909,123190.0,123180.0,0.27994]
["bitfinex","BTCUSD",1759965002773,0.66374909,123190.0,123180.0,0.44230402]
["bitfinex","BTCUSD",1759965003698,0.66374909,123190.0,123180.0,0.27994]
["bitfinex","BTCUSD",1759965003904,0.66774909,123190.0,123180.0,0.28094]
["bitfinex","BTCUSD",1759965004579,0.66774909,123190.0,123180.0,0.28194]
["bitfinex","BTCUSD",1759965007662,0.66774909,123190.0,123180.0,0.28194]
["bitfinex","BTCUSD",1759965013298,0.66774909,123190.0,123180.0,0.0531]
["bitfinex","BTCUSD",1759965013531,0.66774909,123190.0,123180.0,0.28194]
["bitfinex","BTCUSD",1759965017075,0.66774909,123190.0,123180.0,0.44430402]
["bitfinex","BTCUSD",1759965018949,0.66774909,123190.0,123180.0,0.77859795]
["bitfinex","BTCUSD",1759965019828,0.5053976,123190.0,123180.0,0.85859475]
["bitfinex","BTCUSD",1759965020048,0.5053976,123190.0,123180.0,0.77859795]
["bitfinex","BTCUSD",1759965020268,0.66774844,123190.0,123180.0,0.77859795]
["bitfinex","BTCUSD",1759965020477,0.5053976,123190.0,123180.0,0.77859795]
["bitfinex","BTCUSD",1759965022792,0.0053976,123190.0,123180.0,0.44430402]
["bitfinex","BTCUSD",1759965022940,0.0053976,123190.0,123180.0,0.77859795]
["bitfinex","BTCUSD",1759965024278,0.16774844,123190.0,123180.0,0.77859795]
["bitfinex","BTCUSD",1759965024494,0.16774844,123190.0,123180.0,0.54975795]
["bitfinex","BTCUSD",1759965024495,0.0053976,123190.0,123180.0,0.54975795]
["bitfinex","BTCUSD",1759965024704,0.0053976,123190.0,123180.0,0.77855795]
["bitfinex","BTCUSD",1759965024905,0.0053976,123190.0,123180.0,0.80293803]
["bitfinex","BTCUSD",1759965025548,0.0053976,123190.0,123180.0,0.86347206]
["bitfinex","BTCUSD",1759965025763,0.0013976,123190.0,123180.0,0.86247206]
["bitfinex","BTCUSD",1759965026008,0.0013976,123190.0,123180.0,1.10820575]
["bitfinex","BTCUSD",1759965026222,0.0023976,123190.0,123180.0,1.12120575]
["bitfinex","BTCUSD",1759965027093,0.0033976,123190.0,123180.0,1.12620575]
["bitfinex","BTCUSD",1759965027311,0.0033976,123190.0,123180.0,1.20932781]
["bitfinex","BTCUSD",1759965029799,0.0033976,123190.0,123180.0,0.98052781]
["bitfinex","BTCUSD",1759965030012,0.0033976,123190.0,123180.0,1.63160781]
["bitfinex","BTCUSD",1759965032147,0.0033976,123190.0,123180.0,1.88212322]
["bitfinex","BTCUSD",1759965032893,0.0033976,123190.0,123180.0,1.63160781]
["bitfinex","BTCUSD",1759965034035,0.0033976,123190.0,123180.0,1.88212322]
["bitfinex","BTCUSD",1759965035041,0.0033976,123190.0,123180.0,1.82779512]
["bitfinex","BTCUSD",1759965035260,0.0033976,123190.0,123180.0,1.91223512]
["bitfinex","BTCUSD",1759965036853,0.0033976,123190.0,123180.0,1.26119512]
["bitfinex","BTCUSD",1759965037066,0.0033976,123190.0,123180.0,1.91223512]
["bitfinex","BTCUSD",1759965038538,0.0033976,123190.0,123180.0,1.48999512]
["bitfinex","BTCUSD",1759965038741,0.0033976,123190.0,123180.0,1.40999832]
["bitfinex","BTCUSD",1759965038962,0.0033976,123190.0,123180.0,1.83223832]
["bitfinex","BTCUSD",1759965039162,0.0033976,123190.0,123180.0,1.58172291]
["bitfinex","BTCUSD",1759965039787,0.0033976,123190.0,123180.0,0.93068291]
["bitfinex","BTCUSD",1759965039992,0.0033976,123190.0,123180.0,1.58168291]
["bitfinex","BTCUSD",1759965042179,0.0033976,123190.0,123180.0,0.93068291]
["bitfinex","BTCUSD",1759965042377,0.0033976,123190.0,123180.0,1.58168291]
["bitfinex","BTCUSD",1759965043596,0.0033976,123190.0,123180.0,1.66167971]
["bitfinex","BTCUSD",1759965045296,0.0033976,123190.0,123180.0,1.91219512]
["bitfinex","BTCUSD",1759965045522,0.0033976,123190.0,123180.0,2.25219512]
["bitfinex","BTCUSD",1759965049479,0.0033976,123190.0,123180.0,2.02343512]
["bitfinex","BTCUSD",1759965049666,0.0033976,123190.0,123180.0,2.25219512]
["bitfinex","BTCUSD",1759965053902,0.24585525,123230.0,123180.0,2.25219512]
["bitfinex","BTCUSD",1759965053903,0.00923735,123230.0,123220.0,0.66334213]
["bitfinex","BTCUSD",1759965054125,0.00504978,123230.0,123220.0,0.78631396]
["bitfinex","BTCUSD",1759965054372,0.00504978,123230.0,123220.0,0.69157672]
["bitfinex","BTCUSD",1759965054641,0.00504978,123230.0,123220.0,0.77601672]
["bitfinex","BTCUSD",1759965054848,0.00504978,123230.0,123220.0,0.83748652]
["bitfinex","BTCUSD",1759965055281,0.00504978,123230.0,123220.0,0.58697111]
["bitfinex","BTCUSD",1759965055495,0.00504978,123230.0,123220.0,0.83748652]
["bitfinex","BTCUSD",1759965055936,0.00504978,123230.0,123220.0,0.83848652]
["bitfinex","BTCUSD",1759965056178,0.00904978,123230.0,123220.0,0.94123873]
["bitfinex","BTCUSD",1759965056421,0.00904978,123230.0,123220.0,1.09000193]
["bitfinex","BTCUSD",1759965056857,0.00904978,123230.0,123220.0,0.83948652]
["bitfinex","BTCUSD",1759965057076,0.00904978,123230.0,123220.0,0.84756704]
["bitfinex","BTCUSD",1759965057513,0.00904978,123230.0,123220.0,0.59705163]
["bitfinex","BTCUSD",1759965057768,0.00904978,123230.0,123220.0,1.18532704]
["bitfinex","BTCUSD",1759965059888,0.01106263,123230.0,123220.0,1.18532704]
["bitfinex","BTCUSD",1759965060350,0.01106263,123230.0,123220.0,0.95656704]
["bitfinex","BTCUSD",1759965060565,0.01106263,123230.0,123220.0,1.20965866]
["bitfinex","BTCUSD",1759965064380,0.01106263,123230.0,123220.0,1.46017407]
["bitfinex","BTCUSD",1759965066548,0.01106263,123230.0,123220.0,1.54017087]
["bitfinex","BTCUSD",1759965066784,0.01106263,123230.0,123220.0,0.53694325]
["bitfinex","BTCUSD",1759965067005,0.01106263,123230.0,123220.0,1.20957866]
["bitfinex","BTCUSD",1759965067212,0.01106263,123230.0,123220.0,0.95906325]
["bitfinex","BTCUSD",1759965067421,0.01106263,123230.0,123220.0,1.20957866]
["bitfinex","BTCUSD",1759965067632,0.01106263,123230.0,123220.0,0.98085866]
["bitfinex","BTCUSD",1759965067857,0.01106263,123230.0,123220.0,1.18520704]
["bitfinex","BTCUSD",1759965068473,0.01106263,123230.0,123220.0,0.53436704]
["bitfinex","BTCUSD",1759965068697,0.01106263,123230.0,123220.0,1.10080704]
["bitfinex","BTCUSD",1759965068903,0.01106263,123230.0,123220.0,1.18520704]
["bitfinex","BTCUSD",1759965069437,0.01106263,123230.0,123220.0,1.20957866]
["bitfinex","BTCUSD",1759965075514,0.01106263,123230.0,123220.0,1.18520704]
["bitfinex","BTCUSD",1759965075718,0.01106263,123230.0,123220.0,1.20957866]
["bitfinex","BTCUSD",1759965077821,0.01106263,123230.0,123220.0,1.28957546]
["bitfinex","BTCUSD",1759965078000,0.01106263,123230.0,123220.0,1.20957866]
["bitfinex","BTCUSD",1759965083172,0.01106263,123230.0,123220.0,0.55873866]
["bitfinex","BTCUSD",1759965083414,0.17336077,123230.0,123220.0,0.47555142]
["bitfinex","BTCUSD",1759965083620,0.42387618,123230.0,123220.0,0.27577111]
["bitfinex","BTCUSD",1759965083752,0.42387618,123230.0,123220.0,0.58889111]
["bitfinex","BTCUSD",1759965084542,0.42387618,123230.0,123220.0,0.1134598]
["bitfinex","BTCUSD",1759965084752,0.42387618,123230.0,123220.0,0.4265798]
["bitfinex","BTCUSD",1759965085167,0.17336077,123230.0,123220.0,0.4265798]
["bitfinex","BTCUSD",1759965085409,0.42387618,123230.0,123220.0,0.4265798]
["bitfinex","BTCUSD",1759965085623,0.44743121,123230.0,123220.0,0.1134598]
["bitfinex","BTCUSD",1759965085831,0.44743121,123230.0,123220.0,0.4265798]
["bitfinex","BTCUSD",1759965086423,0.46271121,123230.0,123220.0,0.1978598]
["bitfinex","BTCUSD",1759965086602,0.46271121,123230.0,123220.0,0.0634698]
["bitfinex","BTCUSD",1759965086837,0.46271121,123230.0,123220.0,0.3765898]
["bitfinex","BTCUSD",1759965087015,0.46271121,123230.0,123220.0,0.4044098]
["bitfinex","BTCUSD",1759965087221,0.46271121,123230.0,123220.0,0.4278198]
["bitfinex","BTCUSD",1759965087829,0.17336077,123230.0,123220.0,0.4278198]
["bitfinex","BTCUSD",1759965088073,0.17336077,123230.0,123220.0,0.59013111]
["bitfinex","BTCUSD",1759965088669,0.17336077,123230.0,123220.0,0.36141111]
["bitfinex","BTCUSD",1759965088883,0.17336077,123230.0,123220.0,0.59013111]
["bitfinex","BTCUSD",1759965089707,0.01106263,123230.0,123220.0,0.59013111]
["bitfinex","BTCUSD",1759965090124,0.17336077,123230.0,123220.0,0.59013111]
["bitfinex","BTCUSD",1759965090718,0.17336077,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965091131,0.01106263,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965091696,0.17336077,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965092680,0.01106263,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965093280,0.01106263,123230.0,123220.0,0.71978523]
["bitfinex","BTCUSD",1759965093472,0.17336077,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965093673,0.01106263,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965095974,0.17336077,123230.0,123220.0,0.61450596]
["bitfinex","BTCUSD",1759965097545,0.18873077,123230.0,123220.0,0.59109596]
["bitfinex","BTCUSD",1759965098287,0.18873077,123230.0,123220.0,0.61588596]
["bitfinex","BTCUSD",1759965098670,0.17336077,123230.0,123220.0,0.61588596]
["bitfinex","BTCUSD",1759965098815,0.01106263,123230.0,123220.0,0.61588596]
["bitfinex","BTCUSD",1759965099169,0.17336077,123230.0,123220.0,0.61588596]
["bitfinex","BTCUSD",1759965100104,0.17336077,123230.0,123220.0,0.55441616]
["bitfinex","BTCUSD",1759965101792,0.17336077,123230.0,123220.0,0.24129616]
["bitfinex","BTCUSD",1759965102009,0.17336077,123230.0,123220.0,0.55441616]
["bitfinex","BTCUSD",1759965113147,0.01106263,123230.0,123220.0,0.32569616]
["bitfinex","BTCUSD",1759965113397,0.01106263,123230.0,123220.0,0.55441616]
["bitfinex","BTCUSD",1759965113567,0.17336077,123230.0,123220.0,0.55441616]
["bitfinex","BTCUSD",1759965121066,0.18955077,123230.0,123220.0,0.05419485]
["bitfinex","BTCUSD",1759965121278,0.20473745,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965121499,0.64043878,123230.0,123220.0,0.0864]
["bitfinex","BTCUSD",1759965121696,0.66399381,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965122392,0.66399381,123230.0,123220.0,0.002]
["bitfinex","BTCUSD",1759965122615,1.01158298,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965122837,1.03596049,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965123286,1.02837132,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965123776,1.03595727,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965124001,1.03595727,123230.0,123220.0,0.002]
["bitfinex","BTCUSD",1759965124220,1.02837132,123230.0,123220.0,0.2514]
["bitfinex","BTCUSD",1759965124662,1.02837132,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965130314,1.00481629,123230.0,123220.0,0.31512]
["bitfinex","BTCUSD",1759965131848,1.00481629,123230.0,123220.0,0.002]
["bitfinex","BTCUSD",1759965132075,1.00481629,123230.0,123220.0,0.31516]
["bitfinex","BTCUSD",1759965137233,0.65223702,123230.0,123220.0,0.31516]
["bitfinex","BTCUSD",1759965137577,0.98623629,123230.0,123220.0,0.31516]
["bitfinex","BTCUSD",1759965137975,0.98623629,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965137976,0.55292496,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965138394,0.52854745,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965139229,0.54477745,123230.0,123220.0,0.34335]
["bitfinex","BTCUSD",1759965140701,0.54474774,123230.0,123220.0,0.34335]
["bitfinex","BTCUSD",1759965146014,0.52851774,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965147915,0.77899963,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965150737,0.79522963,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965152369,0.77899963,123230.0,123220.0,0.36825]
["bitfinex","BTCUSD",1759965155827,0.54435774,123230.0,123220.0,0.34335]
["bitfinex","BTCUSD",1759965156062,0.79483963,123230.0,123220.0,0.34335]
["bitfinex","BTCUSD",1759965157744,0.79483963,123230.0,123220.0,0.03019]
["bitfinex","BTCUSD",1759965157923,0.79483963,123230.0,123220.0,0.21944]
["bitfinex","BTCUSD",1759965158102,0.79483963,123230.0,123220.0,0.30388]
["bitfinex","BTCUSD",1759965160328,0.79483963,123230.0,123220.0,0.3152]
["bitfinex","BTCUSD",1759965164393,0.79483963,123230.0,123220.0,0.002]
["bitfinex","BTCUSD",1759965164602,0.79483963,123230.0,123220.0,0.3152]
["bitfinex","BTCUSD",1759965165758,0.79483963,123230.0,123220.0,0.002]
["bitfinex","BTCUSD",1759965165959,0.79483963,123230.0,123220.0,0.08644]
["bitfinex","BTCUSD",1759965166269,0.802431,123230.0,123220.0,0.31516]
["bitfinex","BTCUSD",1759965175779,0.802431,123230.0,123220.0,0.33046]
["bitfinex","BTCUSD",1759965176106,0.802431,123230.0,123220.0,0.31516]
["bitfinex","BTCUSD",1759965177763,0.54435774,123230.0,123220.0,0.33046]
["bitfinex","BTCUSD",1759965177966,0.77899963,123230.0,123220.0,0.13747]
["bitfinex","BTCUSD",1759965178179,0.52851774,123230.0,123220.0,0.13747]
["bitfinex","BTCUSD",1759965178373,0.52851774,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965179862,0.54452774,123230.0,123220.0,0.34261]
["bitfinex","BTCUSD",1759965180073,0.52851774,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965180268,0.77899963,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965182706,0.77899963,123230.0,123220.0,0.13747]
["bitfinex","BTCUSD",1759965182989,0.77899963,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965184003,0.52851774,123230.0,123220.0,0.13747]
["bitfinex","BTCUSD",1759965184225,0.52851774,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965185029,0.52851774,123230.0,123220.0,0.05303]
["bitfinex","BTCUSD",1759965185233,0.52851774,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965185234,0.54452774,123230.0,123220.0,0.36619]
["bitfinex","BTCUSD",1759965185435,0.79500963,123230.0,123220.0,0.36610849]
["bitfinex","BTCUSD",1759965185708,0.79500963,123230.0,123220.0,0.34252849]
["bitfinex","BTCUSD",1759965188193,0.77985266,123230.0,123220.0,0.34252849]
["bitfinex","BTCUSD",1759965188369,0.79503455,123230.0,123220.0,0.34252849]
["bitfinex","BTCUSD",1759965190797,0.79503455,123230.0,123220.0,0.02936849]
["bitfinex","BTCUSD",1759965190975,0.79503455,123230.0,123220.0,0.34252849]
["bitfinex","BTCUSD",1759965192952,0.79503455,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965194001,0.54455266,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965194198,0.79503455,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965199531,0.52854266,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965199745,0.77902455,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965202463,0.52854266,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965202673,0.77902455,123230.0,123220.0,0.36700849]
["bitfinex","BTCUSD",1759965203212,0.77902455,123230.0,123220.0,0.36676395]
["bitfinex","BTCUSD",1759965209123,0.52854266,123230.0,123220.0,0.77955715]
["bitfinex","BTCUSD",1759965209346,0.52854266,123230.0,123220.0,0.36676395]
["bitfinex","BTCUSD",1759965210868,0.55291805,123230.0,123220.0,0.52907526]
["bitfinex","BTCUSD",1759965211070,0.18854266,123230.0,123220.0,0.52907526]
["bitfinex","BTCUSD",1759965212847,0.18854266,123230.0,123220.0,0.36676395]
["bitfinex","BTCUSD",1759965213252,0.18854266,123230.0,123220.0,0.13804395]
["bitfinex","BTCUSD",1759965213461,0.18854266,123230.0,123220.0,0.38299508]
["bitfinex","BTCUSD",1759965213690,0.18854266,123230.0,123220.0,0.36676395]
["bitfinex","BTCUSD",1759965213821,0.18854524,123230.0,123220.0,0.52907526]
["bitfinex","BTCUSD",1759965214051,0.18854524,123230.0,123220.0,0.36676395]
["bitfinex","BTCUSD",1759965214266,0.18854524,123230.0,123220.0,0.52907526]
["bitfinex","BTCUSD",1759965216158,0.18854524,123230.0,123220.0,0.36676395]
["bitfinex","BTCUSD",1759965216699,0.0262471,123230.0,123220.0,0.86301377]
["bitfinex","BTCUSD",1759965216910,0.01106263,123230.0,123220.0,0.86301377]
["bitfinex","BTCUSD",1759965217142,0.01106263,123230.0,123220.0,0.88738672]
["bitfinex","BTCUSD",1759965217362,0.01106263,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965219771,0.17336077,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965219925,0.18854524,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965220332,0.0262471,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965220535,0.01106263,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965222645,0.17336077,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965222841,0.18854524,123230.0,123220.0,0.24028821]
["bitfinex","BTCUSD",1759965223046,0.18854524,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965224568,0.17336077,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965226955,0.17336077,123230.0,123220.0,0.24028821]
["bitfinex","BTCUSD",1759965227180,0.17336077,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965227819,0.17336077,123230.0,123220.0,0.24028821]
["bitfinex","BTCUSD",1759965228042,0.17336077,123230.0,123220.0,0.55344821]
["bitfinex","BTCUSD",1759965233701,0.17336077,123230.0,123220.0,0.24028821]
["bitfinex","BTCUSD",1759965233901,0.17336077,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965237247,0.17336077,123230.0,123220.0,0.24028821]
["bitfinex","BTCUSD",1759965237449,0.17336077,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965240084,0.17336077,123230.0,123220.0,0.0779769]
["bitfinex","BTCUSD",1759965240282,0.17336077,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965241516,0.17336077,123230.0,123220.0,0.32468821]
["bitfinex","BTCUSD",1759965241719,0.17336077,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965246242,0.18854675,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965249749,0.18854664,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965250182,0.18854664,123230.0,123220.0,0.0779769]
["bitfinex","BTCUSD",1759965250381,0.18854664,123230.0,123220.0,0.3910569]
["bitfinex","BTCUSD",1759965250989,0.18854664,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965254605,0.17336077,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965255285,0.17336077,123230.0,123220.0,0.32468821]
["bitfinex","BTCUSD",1759965255591,0.17336077,123230.0,123220.0,0.55336821]
["bitfinex","BTCUSD",1759965259915,0.17336077,123230.0,123220.0,0.32468821]
["bitfinex","BTCUSD",1759965260115,0.17336077,123230.0,123220.0,0.3910569]
["bitfinex","BTCUSD",1759965260290,0.17336077,123230.0,123220.0,0.3066569]
["bitfinex","BTCUSD",1759965260495,0.17336077,123230.0,123220.0,0.3910569]
["bitfinex","BTCUSD",1759965260694,0.17336077,123230.0,123220.0,0.0779769]
["bitfinex","BTCUSD",1759965260903,0.17336077,123230.0,123220.0,0.3910569]
["bitfinex","BTCUSD",1759965264475,0.17336077,123230.0,123220.0,0.0779769]
["bitfinex","BTCUSD",1759965264679,0.52273928,123230.0,123220.0,0.3665769]
["bitfinex","BTCUSD",1759965265589,0.18880077,123230.0,123220.0,0.3391269]
["bitfinex","BTCUSD",1759965265863,0.20738077,123230.0,123220.0,0.3391269]
["bitfinex","BTCUSD",1759965266813,0.23113721,123230.0,123220.0,0.3391269]
["bitfinex","BTCUSD",1759965267359,0.21255721,123230.0,123220.0,0.3391269]
["bitfinex","BTCUSD",1759965267940,0.18880077,123230.0,123220.0,0.3391269]
["bitfinex","BTCUSD",1759965268912,0.18880077,123230.0,123220.0,0.3542569]
["bitfinex","BTCUSD",1759965269319,0.18880077,123230.0,123220.0,0.3658769]
["bitfinex","BTCUSD",1759965269895,0.43929014,123230.0,123220.0,0.3658769]
["bitfinex","BTCUSD",1759965270094,0.43929014,123230.0,123220.0,0.2814769]
["bitfinex","BTCUSD",1759965270316,0.43929014,123230.0,123220.0,0.3658769]
["bitfinex","BTCUSD",1759965270515,0.43929014,123230.0,123220.0,0.0527969]
["bitfinex","BTCUSD",1759965270757,0.43929014,123230.0,123220.0,0.3658769]
["bitfinex","BTCUSD",1759965270979,0.43929014,123230.0,123220.0,0.34150395]
["bitfinex","BTCUSD",1759965271911,0.43929014,123230.0,123220.0,0.02842395]
["bitfinex","BTCUSD",1759965272118,0.45787014,123230.0,123220.0,0.31475395]
["bitfinex","BTCUSD",1759965277863,0.43929014,123230.0,123220.0,0.31475395]
["bitfinex","BTCUSD",1759965278586,0.43929014,123230.0,123220.0,0.00167395]
["bitfinex","BTCUSD",1759965278900,0.43929014,123230.0,123220.0,0.31475395]
["bitfinex","BTCUSD",1759965279645,0.45447279,123230.0,123220.0,0.31475395]
["bitfinex","BTCUSD",1759965279865,0.45447279,123230.0,123220.0,0.13853395]
["bitfinex","BTCUSD",1759965279866,0.18854342,123230.0,123220.0,0.13853395]
["bitfinex","BTCUSD",1759965280078,0.18854342,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965280079,0.43903279,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965283693,0.18854342,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965286116,0.43903279,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965292999,0.43903279,123230.0,123220.0,0.13853395]
["bitfinex","BTCUSD",1759965293199,0.43903279,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965304382,0.42385014,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965304606,0.439027,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965310921,0.439027,123230.0,123220.0,0.13853395]
["bitfinex","BTCUSD",1759965311133,0.439027,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965311973,0.18853763,123230.0,123220.0,0.13853395]
["bitfinex","BTCUSD",1759965312173,0.439027,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965316044,0.18853763,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965316255,0.439027,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965317626,0.18853763,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965317834,0.439027,123230.0,123220.0,0.36721395]
["bitfinex","BTCUSD",1759965318027,0.02623949,123230.0,123220.0,0.78001463]
["bitfinex","BTCUSD",1759965318260,0.01106263,123230.0,123220.0,1.030504]
["bitfinex","BTCUSD",1759965318688,0.01106263,123230.0,123220.0,0.82619713]
["bitfinex","BTCUSD",1759965318899,0.01106263,123230.0,123220.0,1.05487713]
["bitfinex","BTCUSD",1759965321617,0.01106263,123230.0,123220.0,1.1150568]
["bitfinex","BTCUSD",1759965322714,0.01106263,123230.0,123220.0,0.8863768]
["bitfinex","BTCUSD",1759965322851,0.01106263,123230.0,123220.0,0.96949886]
["bitfinex","BTCUSD",1759965323068,0.01106263,123230.0,123220.0,1.04949566]
["bitfinex","BTCUSD",1759965323271,0.01106263,123230.0,123220.0,1.33013693]
["bitfinex","BTCUSD",1759965323494,0.01106263,123230.0,123220.0,1.55877693]
["bitfinex","BTCUSD",1759965323697,0.00706263,123230.0,123220.0,1.55777693]
["bitfinex","BTCUSD",1759965324124,0.00906263,123230.0,123220.0,1.56877693]
["bitfinex","BTCUSD",1759965324346,0.00906263,123230.0,123220.0,1.56810298]
["bitfinex","BTCUSD",1759965324736,0.00706263,123230.0,123220.0,1.55710298]
["bitfinex","BTCUSD",1759965326195,0.00906263,123230.0,123220.0,1.56910298]
["bitfinex","BTCUSD",1759965326436,0.00906263,123230.0,123220.0,1.58210298]
["bitfinex","BTCUSD",1759965326656,0.00906263,123230.0,123220.0,1.56910298]
["bitfinex","BTCUSD",1759965327105,0.00906263,123230.0,123220.0,1.58410298]
["bitfinex","BTCUSD",1759965327303,0.00906263,123230.0,123220.0,1.50410618]
["bitfinex","BTCUSD",1759965328136,0.00906263,123230.0,123220.0,1.61546618]
["bitfinex","BTCUSD",1759965328377,0.00906263,123230.0,123220.0,1.84410618]
["bitfinex","BTCUSD",1759965329076,0.00906263,123230.0,123220.0,1.53106618]
["bitfinex","BTCUSD",1759965329320,0.00906263,123230.0,123220.0,2.09738618]
["bitfinex","BTCUSD",1759965329580,0.00906263,123230.0,123220.0,2.51946618]
["bitfinex","BTCUSD",1759965329826,0.00906263,123230.0,123220.0,2.59946298]
["bitfinex","BTCUSD",1759965331052,0.00906263,123230.0,123220.0,2.37082298]
["bitfinex","BTCUSD",1759965331293,0.00906263,123230.0,123220.0,3.35089109]
["bitfinex","BTCUSD",1759965331510,0.23766325,123280.0,123270.0,0.16224547]
["bitfinex","BTCUSD",1759965331669,0.23816128,123280.0,123270.0,0.79334938]
["bitfinex","BTCUSD",1759965331878,0.17196625,123280.0,123270.0,0.52663547]
["bitfinex","BTCUSD",1759965332862,0.17796625,123280.0,123270.0,0.52763547]
["bitfinex","BTCUSD",1759965333064,0.19196625,123280.0,123270.0,0.52763547]
["bitfinex","BTCUSD",1759965333613,0.19196625,123280.0,123270.0,0.28099]
["bitfinex","BTCUSD",1759965334078,0.19196625,123280.0,123270.0,0.36539]
["bitfinex","BTCUSD",1759965337218,0.19448089,123280.0,123270.0,0.36539]
["bitfinex","BTCUSD",1759965338483,0.19024498,123280.0,123270.0,0.54826803]
["bitfinex","BTCUSD",1759965338713,0.19024498,123280.0,123270.0,0.86126803]
["bitfinex","BTCUSD",1759965338923,0.19024498,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965339512,0.20535439,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965339964,0.19024498,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965340186,0.20535523,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965341018,0.20535523,123280.0,123270.0,0.69347418]
["bitfinex","BTCUSD",1759965341191,0.02801267,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965341634,0.19024498,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965341763,0.19935585,123280.0,123270.0,0.92107418]
["bitfinex","BTCUSD",1759965342002,0.20435585,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965342206,0.19035585,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965342438,0.19035585,123280.0,123270.0,0.60907418]
["bitfinex","BTCUSD",1759965342599,0.19735585,123280.0,123270.0,0.92107418]
["bitfinex","BTCUSD",1759965342795,0.18835585,123280.0,123270.0,0.83767418]
["bitfinex","BTCUSD",1759965343009,0.18835585,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965343217,0.19835585,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965343434,0.20591331,123280.0,123270.0,0.92207418]
["bitfinex","BTCUSD",1759965343831,0.20591331,123280.0,123270.0,0.27544162]
["bitfinex","BTCUSD",1759965344056,0.23053331,123280.0,123270.0,0.40266615]
["bitfinex","BTCUSD",1759965344696,0.21520331,123280.0,123270.0,0.42694615]
["bitfinex","BTCUSD",1759965345146,0.20591331,123280.0,123270.0,0.42694615]
["bitfinex","BTCUSD",1759965345970,0.20591331,123280.0,123270.0,0.34254615]
["bitfinex","BTCUSD",1759965346223,0.20591331,123280.0,123270.0,0.42694615]
["bitfinex","BTCUSD",1759965346645,0.20591331,123280.0,123270.0,0.58919162]
["bitfinex","BTCUSD",1759965348610,0.20591331,123280.0,123270.0,0.92282418]
["bitfinex","BTCUSD",1759965349304,0.20591331,123280.0,123270.0,0.83842418]
["bitfinex","BTCUSD",1759965349558,0.20591331,123280.0,123270.0,0.58919162]
["bitfinex","BTCUSD",1759965349698,0.20591331,123280.0,123270.0,0.92282418]
["bitfinex","BTCUSD",1759965350396,0.043681,123280.0,123270.0,0.69426418]
["bitfinex","BTCUSD",1759965350779,0.043681,123280.0,123270.0,0.92282418]
["bitfinex","BTCUSD",1759965351013,0.043681,123280.0,123270.0,0.9471863]
["bitfinex","BTCUSD",1759965351858,0.02857013,123280.0,123270.0,0.9471863]
["bitfinex","BTCUSD",1759965353366,0.04372456,123280.0,123270.0,0.9471863]
["bitfinex","BTCUSD",1759965355904,0.04372456,123280.0,123270.0,1.03030836]
["bitfinex","BTCUSD",1759965356110,0.04372456,123280.0,123270.0,1.05878773]
["bitfinex","BTCUSD",1759965356581,0.04372456,123280.0,123270.0,0.71734836]
["bitfinex","BTCUSD",1759965356788,0.04372456,123280.0,123270.0,1.36790836]
["bitfinex","BTCUSD",1759965357212,0.04372456,123280.0,123270.0,1.13934836]
["bitfinex","BTCUSD",1759965357420,0.02857013,123280.0,123270.0,1.70158092]
["bitfinex","BTCUSD",1759965357637,0.02857013,123280.0,123270.0,1.36794836]
["bitfinex","BTCUSD",1759965358586,0.02858964,123280.0,123270.0,1.36794836]
["bitfinex","BTCUSD",1759965360126,0.02858937,123280.0,123270.0,1.36794836]
["bitfinex","BTCUSD",1759965360556,0.02858937,123280.0,123270.0,1.13934836]
["bitfinex","BTCUSD",1759965360783,0.02858937,123280.0,123270.0,1.36794836]
["bitfinex","BTCUSD",1759965361551,0.02858937,123280.0,123270.0,0.71734836]
["bitfinex","BTCUSD",1759965361760,0.02858937,123280.0,123270.0,1.36782836]
["bitfinex","BTCUSD",1759965363259,0.02858937,123280.0,123270.0,1.44782516]
["bitfinex","BTCUSD",1759965367006,0.02858937,123280.0,123270.0,1.78145772]
["bitfinex","BTCUSD",1759965367136,0.02858937,123280.0,123270.0,1.70146092]
["bitfinex","BTCUSD",1759965367342,0.02858937,123280.0,123270.0,1.47290092]
["bitfinex","BTCUSD",1759965367548,0.02858937,123280.0,123270.0,1.70142092]
["bitfinex","BTCUSD",1759965370421,0.02101267,123280.0,123270.0,0.71734836]
["bitfinex","BTCUSD",1759965370620,0.02101267,123280.0,123270.0,1.36774836]
["bitfinex","BTCUSD",1759965371242,0.02101267,123280.0,123270.0,1.70138092]
["bitfinex","BTCUSD",1759965374733,0.02101267,123280.0,123270.0,1.78137772]
["bitfinex","BTCUSD",1759965374971,0.02101267,123280.0,123270.0,1.81152962]
["bitfinex","BTCUSD",1759965375964,0.01101267,123280.0,123270.0,1.81152962]
["bitfinex","BTCUSD",1759965376123,0.00801267,123280.0,123270.0,1.81052962]
["bitfinex","BTCUSD",1759965376383,0.01201267,123280.0,123270.0,1.84752962]
["bitfinex","BTCUSD",1759965378168,0.01201267,123280.0,123270.0,2.18752962]
["bitfinex","BTCUSD",1759965380625,0.01201267,123280.0,123270.0,2.21252961]
["bitfinex","BTCUSD",1759965384663,0.01201267,123280.0,123270.0,2.21260961]
["bitfinex","BTCUSD",1759965386330,0.01201267,123280.0,123270.0,1.46094449]
["bitfinex","BTCUSD",1759965386552,0.01201267,123280.0,123270.0,2.55008961]
["bitfinex","BTCUSD",1759965391379,0.01201267,123280.0,123270.0,2.32152961]
["bitfinex","BTCUSD",1759965391502,0.01201267,123280.0,123270.0,2.55008961]
["bitfinex","BTCUSD",1759965391967,0.01201267,123280.0,123270.0,2.6329639]
["bitfinex","BTCUSD",1759965393315,0.01201267,123280.0,123270.0,2.4044039]
["bitfinex","BTCUSD",1759965393516,0.01201267,123280.0,123270.0,2.6329639]
["bitfinex","BTCUSD",1759965393777,0.01201267,123280.0,123270.0,1.6450039]
["bitfinex","BTCUSD",1759965393967,0.01201267,123280.0,123270.0,2.6328839]
["bitfinex","BTCUSD",1759965397436,0.01201267,123280.0,123270.0,1.6450039]
["bitfinex","BTCUSD",1759965397641,0.01201267,123280.0,123270.0,2.6328839]
["bitfinex","BTCUSD",1759965402332,0.01201267,123280.0,123270.0,2.6328439]
["bitfinex","BTCUSD",1759965405268,0.0046,123300.0,123290.0,0.16221915]
["bitfinex","BTCUSD",1759965405479,0.0046,123300.0,123290.0,1.63901308]
["bitfinex","BTCUSD",1759965405480,0.00464976,123300.0,123290.0,1.63901308]
["bitfinex","BTCUSD",1759965405726,0.00464976,123300.0,123290.0,1.66371117]
["bitfinex","BTCUSD",1759965405928,0.00565525,123300.0,123290.0,1.66371117]
["bitfinex","BTCUSD",1759965406134,0.00565525,123300.0,123290.0,1.66836093]
["bitfinex","BTCUSD",1759965406343,0.00565525,123300.0,123290.0,2.18998034]
["bitfinex","BTCUSD",1759965406558,0.00665525,123300.0,123290.0,2.42350034]
["bitfinex","BTCUSD",1759965406808,0.00665525,123300.0,123290.0,1.67336093]
["bitfinex","BTCUSD",1759965407195,0.00665525,123300.0,123290.0,1.77336092]
["bitfinex","BTCUSD",1759965407405,0.00665525,123300.0,123290.0,2.52350033]
["bitfinex","BTCUSD",1759965407762,0.00565525,123300.0,123290.0,2.51850033]
["bitfinex","BTCUSD",1759965407989,0.00565525,123300.0,123290.0,1.77136092]
["bitfinex","BTCUSD",1759965408208,0.00665525,123300.0,123290.0,2.52850033]
["bitfinex","BTCUSD",1759965408430,0.00665525,123300.0,123290.0,1.79736092]
["bitfinex","BTCUSD",1759965408590,0.00565525,123300.0,123290.0,1.78736092]
["bitfinex","BTCUSD",1759965408789,0.00565525,123300.0,123290.0,2.53750033]
["bitfinex","BTCUSD",1759965409028,0.00665525,123300.0,123290.0,2.54950033]
["bitfinex","BTCUSD",1759965409283,1e-08,123300.0,123290.0,2.54950033]
["bitfinex","BTCUSD",1759965409508,0.0004,123310.0,123300.0,0.502206]
["bitfinex","BTCUSD",1759965409707,0.0004,123310.0,123300.0,2.51507368]
["bitfinex","BTCUSD",1759965409914,0.0004,123310.0,123300.0,2.53153368]
["bitfinex","BTCUSD",1759965410240,1e-08,123310.0,123300.0,2.53653368]
["bitfinex","BTCUSD",1759965410486,1e-08,123310.0,123300.0,2.66153366]
["bitfinex","BTCUSD",1759965411223,1e-08,123310.0,123300.0,2.67653366]
["bitfinex","BTCUSD",1759965411377,0.00100001,123310.0,123300.0,2.68653366]
["bitfinex","BTCUSD",1759965411809,0.0004,123320.0,123310.0,0.60219283]
["bitfinex","BTCUSD",1759965412024,0.0004,123320.0,123310.0,2.50624051]
["bitfinex","BTCUSD",1759965414700,1e-08,123330.0,123320.0,3.00084302]
["bitfinex","BTCUSD",1759965414839,1e-08,123330.0,123320.0,3.02784302]
["bitfinex","BTCUSD",1759965415040,1e-08,123330.0,123320.0,1.71170361]
["bitfinex","BTCUSD",1759965415237,0.005,123350.0,123340.0,0.19230529]
["bitfinex","BTCUSD",1759965415465,0.00514925,123350.0,123340.0,0.55156336]
["bitfinex","BTCUSD",1759965415815,0.00766174,123350.0,123340.0,0.93248336]
["bitfinex","BTCUSD",1759965415934,0.00766174,123350.0,123340.0,0.95682692]
["bitfinex","BTCUSD",1759965416143,0.00766174,123350.0,123340.0,1.70696633]
["bitfinex","BTCUSD",1759965417192,0.00766174,123350.0,123340.0,2.46410574]
["bitfinex","BTCUSD",1759965417387,0.00866174,123350.0,123340.0,2.47210574]
["bitfinex","BTCUSD",1759965418177,0.00866174,123350.0,123340.0,1.73009989]
["bitfinex","BTCUSD",1759965419760,0.00866174,123350.0,123340.0,1.50149989]
["bitfinex","BTCUSD",1759965420116,0.00866174,123350.0,123340.0,2.48917989]
["bitfinex","BTCUSD",1759965420632,0.00866174,123350.0,123340.0,3.0107593]
["bitfinex","BTCUSD",1759965420836,0.00866174,123350.0,123340.0,3.2393193]
["bitfinex","BTCUSD",1759965421056,1e-08,123350.0,123340.0,3.0107593]
["bitfinex","BTCUSD",1759965421257,1e-08,123350.0,123340.0,1.25145342]
["bitfinex","BTCUSD",1759965421494,1e-08,123350.0,123340.0,2.58909988]
["bitfinex","BTCUSD",1759965421913,1e-08,123350.0,123340.0,2.58921988]
["bitfinex","BTCUSD",1759965422107,1e-08,123350.0,123340.0,1.60149988]
["bitfinex","BTCUSD",1759965422312,1e-08,123350.0,123340.0,2.36053988]
["bitfinex","BTCUSD",1759965422522,1e-08,123350.0,123340.0,2.58921988]
["bitfinex","BTCUSD",1759965423099,1e-08,123350.0,123340.0,1.50149989]
["bitfinex","BTCUSD",1759965423304,1e-08,123350.0,123340.0,1.70363447]
["bitfinex","BTCUSD",1759965423510,1e-08,123350.0,123340.0,1.63768741]
["bitfinex","BTCUSD",1759965423708,1e-08,123350.0,123340.0,1.21600741]
["bitfinex","BTCUSD",1759965423978,1e-08,123350.0,123340.0,1.86632741]
["bitfinex","BTCUSD",1759965424311,0.16214026,123350.0,123340.0,0.51403356]
["bitfinex","BTCUSD",1759965424527,0.16214026,123350.0,123340.0,0.48957356]
["bitfinex","BTCUSD",1759965424528,0.43542421,123350.0,123340.0,0.48957356]
["bitfinex","BTCUSD",1759965424741,0.43542421,123350.0,123340.0,0.67761]
["bitfinex","BTCUSD",1759965425347,0.43542389,123350.0,123340.0,0.67761]
["bitfinex","BTCUSD",1759965425751,0.43542389,123350.0,123340.0,0.66552]
["bitfinex","BTCUSD",1759965425956,0.45400389,123350.0,123340.0,0.65852]
["bitfinex","BTCUSD",1759965426208,0.18537742,123350.0,123340.0,0.67409]
["bitfinex","BTCUSD",1759965426371,0.18537741,123350.0,123340.0,0.32869]
["bitfinex","BTCUSD",1759965426770,0.18537741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965427403,0.16968741,123350.0,123340.0,0.36395]
["bitfinex","BTCUSD",1759965428695,0.16968741,123350.0,123340.0,0.27963]
["bitfinex","BTCUSD",1759965428866,0.16968741,123350.0,123340.0,0.36395]
["bitfinex","BTCUSD",1759965429087,0.18606741,123350.0,123340.0,0.36395]
["bitfinex","BTCUSD",1759965429289,0.18606741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965429878,0.43611388,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965430087,0.43611388,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965430270,0.18606741,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965430645,0.18606741,123350.0,123340.0,0.0127]
["bitfinex","BTCUSD",1759965430878,0.43611388,123350.0,123340.0,0.0127]
["bitfinex","BTCUSD",1759965431074,0.43611388,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965431275,0.43611388,123350.0,123340.0,0.0127]
["bitfinex","BTCUSD",1759965431480,0.43611388,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965432059,0.18606741,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965432363,0.43611388,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965432590,0.18606741,123350.0,123340.0,0.32582]
["bitfinex","BTCUSD",1759965432907,0.18606741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965433104,0.18606741,123350.0,123340.0,0.02827]
["bitfinex","BTCUSD",1759965433423,0.2109731,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965434954,0.18606741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965438005,0.18606741,123350.0,123340.0,0.02827]
["bitfinex","BTCUSD",1759965438203,0.18606741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965438826,0.43611388,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965439745,0.18606741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965440156,0.18606741,123350.0,123340.0,0.36395]
["bitfinex","BTCUSD",1759965440604,0.16968741,123350.0,123340.0,0.36395]
["bitfinex","BTCUSD",1759965441904,0.18606741,123350.0,123340.0,0.36395]
["bitfinex","BTCUSD",1759965442116,0.18606741,123350.0,123340.0,0.34139]
["bitfinex","BTCUSD",1759965442885,0.18606741,123350.0,123340.0,0.34135]
["bitfinex","BTCUSD",1759965443097,0.43611388,123350.0,123340.0,0.34135]
["bitfinex","BTCUSD",1759965443546,0.18606741,123350.0,123340.0,0.34135]
["bitfinex","BTCUSD",1759965443752,0.43611388,123350.0,123340.0,0.34135]
["bitfinex","BTCUSD",1759965444537,0.18606741,123350.0,123340.0,0.34135]
["bitfinex","BTCUSD",1759965455414,0.53797649,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759965455614,0.98600583,123350.0,123340.0,0.08532]
["bitfinex","BTCUSD",1759965455812,1.00119267,123350.0,123340.0,0.314]
["bitfinex","BTCUSD",1759965456120,1.00119267,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759965456339,1.00542641,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759965456555,1.00542641,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965456771,1.02978264,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965456976,1.04578264,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965457179,1.02978264,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965457604,1.02978264,123350.0,123340.0,0.07184]
["bitfinex","BTCUSD",1759965458022,1.03878264,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965458432,1.02978264,123350.0,123340.0,0.07184]
["bitfinex","BTCUSD",1759965458654,1.03978264,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965458869,1.05578264,123350.0,123340.0,0.07284]
["bitfinex","BTCUSD",1759965459481,1.05578264,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759965462709,1.03087536,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759965464399,0.63942321,123350.0,123340.0,0.001]
["bitfinex","BTCUSD",1759965464606,0.63942321,123350.0,123340.0,0.22996]
["bitfinex","BTCUSD",1759965464833,0.65455681,123350.0,123340.0,0.22996]
["bitfinex","BTCUSD",1759965465065,0.31455681,123350.0,123340.0,0.24548]
["bitfinex","BTCUSD",1759965465271,0.19992115,123350.0,123340.0,0.28152]
["bitfinex","BTCUSD",1759965467710,0.19992115,123350.0,123340.0,0.77704247]
["bitfinex","BTCUSD",1759965467914,0.19568741,123350.0,123340.0,0.44371339]
["bitfinex","BTCUSD",1759965468114,0.18814025,123350.0,123340.0,0.44371339]
["bitfinex","BTCUSD",1759965468345,0.17214025,123350.0,123340.0,0.44371339]
["bitfinex","BTCUSD",1759965468793,0.17814025,123350.0,123340.0,0.44271339]
["bitfinex","BTCUSD",1759965469991,0.024,123350.0,123340.0,0.54792247]
["bitfinex","BTCUSD",1759965470196,0.024,123350.0,123340.0,0.77708247]
["bitfinex","BTCUSD",1759965470603,0.024,123350.0,123340.0,0.86020453]
["bitfinex","BTCUSD",1759965471271,0.024,123350.0,123340.0,0.63104453]
["bitfinex","BTCUSD",1759965471431,0.016,123350.0,123340.0,0.85920453]
["bitfinex","BTCUSD",1759965471648,0.016,123350.0,123340.0,0.91873594]
["bitfinex","BTCUSD",1759965471859,0.017,123350.0,123340.0,0.91873594]
["bitfinex","BTCUSD",1759965472426,0.001,123350.0,123340.0,0.91873594]
["bitfinex","BTCUSD",1759965472643,0.001,123350.0,123340.0,0.68957594]
["bitfinex","BTCUSD",1759965472847,0.001,123350.0,123340.0,0.92702327]
["bitfinex","BTCUSD",1759965473299,0.0004,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759965473493,0.0004,123360.0,123350.0,0.84428933]
["bitfinex","BTCUSD",1759965473693,0.0004,123360.0,123350.0,0.88434933]
["bitfinex","BTCUSD",1759965474674,0.0074,123360.0,123350.0,0.88534933]
["bitfinex","BTCUSD",1759965474898,0.0234,123360.0,123350.0,0.88534933]
["bitfinex","BTCUSD",1759965476433,0.0234,123360.0,123350.0,1.19874933]
["bitfinex","BTCUSD",1759965479113,0.02390236,123360.0,123350.0,1.19874933]
["bitfinex","BTCUSD",1759965488371,0.01890236,123360.0,123350.0,1.19874933]
["bitfinex","BTCUSD",1759965489577,0.01890236,123360.0,123350.0,0.21458025]
["bitfinex","BTCUSD",1759965489781,0.01890236,123360.0,123350.0,1.19858933]
["bitfinex","BTCUSD",1759965490936,0.01890236,123360.0,123350.0,0.54790933]
["bitfinex","BTCUSD",1759965491154,0.01890236,123360.0,123350.0,1.19858933]
["bitfinex","BTCUSD",1759965491708,0.01890236,123360.0,123350.0,1.19854933]
["bitfinex","BTCUSD",1759965493231,0.01890236,123360.0,123350.0,1.28167139]
["bitfinex","BTCUSD",1759965494863,0.01890236,123360.0,123350.0,1.30601614]
["bitfinex","BTCUSD",1759965497609,0.01890236,123360.0,123350.0,1.33616804]
["bitfinex","BTCUSD",1759965497814,0.01890236,123360.0,123350.0,0.68552804]
["bitfinex","BTCUSD",1759965498022,0.01890236,123360.0,123350.0,1.33616804]
["bitfinex","BTCUSD",1759965503634,0.01890236,123360.0,123350.0,0.91444804]
["bitfinex","BTCUSD",1759965504007,0.01890236,123360.0,123350.0,1.33608804]
["bitfinex","BTCUSD",1759965504707,0.01890236,123360.0,123350.0,0.68552804]
["bitfinex","BTCUSD",1759965504914,0.01890236,123360.0,123350.0,1.33608804]
["bitfinex","BTCUSD",1759965506866,0.01890236,123360.0,123350.0,0.68552804]
["bitfinex","BTCUSD",1759965507073,0.01890236,123360.0,123350.0,1.33604804]
["bitfinex","BTCUSD",1759965508300,0.026489,123360.0,123350.0,1.33604804]
["bitfinex","BTCUSD",1759965508842,0.026489,123360.0,123350.0,1.66937712]
["bitfinex","BTCUSD",1759965508973,0.026489,123360.0,123350.0,1.33604804]
["bitfinex","BTCUSD",1759965509178,0.01890236,123360.0,123350.0,1.33604804]
["bitfinex","BTCUSD",1759965509399,0.01650236,123360.0,123350.0,1.33504804]
["bitfinex","BTCUSD",1759965509973,0.01650236,123360.0,123350.0,1.33804804]
["bitfinex","BTCUSD",1759965510425,0.01650236,123360.0,123350.0,1.41804484]
["bitfinex","BTCUSD",1759965510631,0.01650236,123360.0,123350.0,1.33804804]
["bitfinex","BTCUSD",1759965510968,0.00050236,123360.0,123350.0,1.33804804]
["bitfinex","BTCUSD",1759965511169,0.00050236,123360.0,123350.0,1.34204804]
["bitfinex","BTCUSD",1759965511375,0.00050236,123360.0,123350.0,1.33904804]
["bitfinex","BTCUSD",1759965511681,0.00150236,123360.0,123350.0,1.34704804]
["bitfinex","BTCUSD",1759965513492,0.00150236,123360.0,123350.0,1.42704484]
["bitfinex","BTCUSD",1759965513910,0.00150236,123360.0,123350.0,1.59326256]
["bitfinex","BTCUSD",1759965515871,0.00150236,123360.0,123350.0,1.51326576]
["bitfinex","BTCUSD",1759965516671,0.00150236,123360.0,123350.0,1.28438576]
["bitfinex","BTCUSD",1759965516891,0.00150236,123360.0,123350.0,1.51326576]
["bitfinex","BTCUSD",1759965517116,0.00150236,123360.0,123350.0,2.10303916]
["bitfinex","BTCUSD",1759965517517,0.00150236,123360.0,123350.0,1.85326576]
["bitfinex","BTCUSD",1759965517726,0.00150236,123360.0,123350.0,2.18303596]
["bitfinex","BTCUSD",1759965518070,0.00150236,123360.0,123350.0,1.70438256]
["bitfinex","BTCUSD",1759965518462,0.00150236,123360.0,123350.0,1.93322256]
["bitfinex","BTCUSD",1759965521569,0.00150236,123360.0,123350.0,1.70438256]
["bitfinex","BTCUSD",1759965521794,0.00150236,123360.0,123350.0,1.93318256]
["bitfinex","BTCUSD",1759965522629,0.00150236,123360.0,123350.0,2.18295596]
["bitfinex","BTCUSD",1759965523459,0.00150236,123360.0,123350.0,1.95415596]
["bitfinex","BTCUSD",1759965523664,0.00150236,123360.0,123350.0,2.18295596]
["bitfinex","BTCUSD",1759965526678,0.00150236,123360.0,123350.0,1.53251596]
["bitfinex","BTCUSD",1759965526916,0.00150236,123360.0,123350.0,2.52019596]
["bitfinex","BTCUSD",1759965528234,0.00150236,123360.0,123350.0,1.53251596]
["bitfinex","BTCUSD",1759965528454,0.00150236,123360.0,123350.0,2.52015596]
["bitfinex","BTCUSD",1759965529792,0.00150236,123360.0,123350.0,2.09855596]
["bitfinex","BTCUSD",1759965530001,0.00150236,123360.0,123350.0,2.52015596]
["bitfinex","BTCUSD",1759965530892,0.00150236,123360.0,123350.0,2.44015916]
["bitfinex","BTCUSD",1759965531490,0.00150236,123360.0,123350.0,1.45251916]
["bitfinex","BTCUSD",1759965531697,0.00150236,123360.0,123350.0,2.44015916]
["bitfinex","BTCUSD",1759965532277,0.00150236,123360.0,123350.0,1.45251916]
["bitfinex","BTCUSD",1759965532500,0.00150236,123360.0,123350.0,1.85310576]
["bitfinex","BTCUSD",1759965532692,0.00150236,123360.0,123350.0,1.20274576]
["bitfinex","BTCUSD",1759965532861,0.00150236,123360.0,123350.0,1.85310576]
["bitfinex","BTCUSD",1759965534655,0.00150236,123360.0,123350.0,1.20274576]
["bitfinex","BTCUSD",1759965534872,0.00150236,123360.0,123350.0,1.85310576]
["bitfinex","BTCUSD",1759965537603,0.00150236,123360.0,123350.0,1.20274576]
["bitfinex","BTCUSD",1759965537825,0.00150236,123360.0,123350.0,1.62434576]
["bitfinex","BTCUSD",1759965538024,0.00150236,123360.0,123350.0,1.85306576]
["bitfinex","BTCUSD",1759965542108,0.00150236,123360.0,123350.0,0.98007571]
["bitfinex","BTCUSD",1759965542307,0.00150236,123360.0,123350.0,1.20879571]
["bitfinex","BTCUSD",1759965545232,0.00150236,123360.0,123350.0,0.22558025]
["bitfinex","BTCUSD",1759965545443,0.00150236,123360.0,123350.0,1.12595365]
["bitfinex","BTCUSD",1759965550613,0.00150236,123360.0,123350.0,1.22984911]
["bitfinex","BTCUSD",1759965550738,0.00150236,123360.0,123350.0,1.45880911]
["bitfinex","BTCUSD",1759965550941,0.00150236,123360.0,123350.0,1.33999781]
["bitfinex","BTCUSD",1759965551159,0.00150236,123360.0,123350.0,1.56895781]
["bitfinex","BTCUSD",1759965551358,0.00150236,123360.0,123350.0,1.48896101]
["bitfinex","BTCUSD",1759965553673,0.00150236,123360.0,123350.0,1.48900101]
["bitfinex","BTCUSD",1759965556649,0.00150236,123360.0,123350.0,1.51334376]
["bitfinex","BTCUSD",1759965557461,0.00150236,123360.0,123350.0,1.51330376]
["bitfinex","BTCUSD",1759965558495,0.00150236,123360.0,123350.0,1.48896101]
["bitfinex","BTCUSD",1759965561853,0.00150236,123360.0,123350.0,0.33885421]
["bitfinex","BTCUSD",1759965562051,0.00150236,123360.0,123350.0,1.48896101]
["bitfinex","BTCUSD",1759965562354,0.00150236,123360.0,123350.0,0.83840101]
["bitfinex","BTCUSD",1759965562562,0.00150236,123360.0,123350.0,1.51330376]
["bitfinex","BTCUSD",1759965563176,0.00150236,123360.0,123350.0,1.28438376]
["bitfinex","BTCUSD",1759965563391,0.00150236,123360.0,123350.0,1.51330376]
["bitfinex","BTCUSD",1759965567671,0.00150236,123360.0,123350.0,0.86274376]
["bitfinex","BTCUSD",1759965567876,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965568286,0.00150236,123360.0,123350.0,0.55847571]
["bitfinex","BTCUSD",1759965568521,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965568726,0.00150236,123360.0,123350.0,0.55847571]
["bitfinex","BTCUSD",1759965568928,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965569756,0.00150236,123360.0,123350.0,0.55847571]
["bitfinex","BTCUSD",1759965569960,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965570156,0.00150236,123360.0,123350.0,0.55847571]
["bitfinex","BTCUSD",1759965570361,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965570605,0.00150236,123360.0,123350.0,0.55847571]
["bitfinex","BTCUSD",1759965570803,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965571010,0.00150236,123360.0,123350.0,0.55847571]
["bitfinex","BTCUSD",1759965571226,0.00150236,123360.0,123350.0,1.20899571]
["bitfinex","BTCUSD",1759965572279,0.00150236,123360.0,123350.0,1.23333961]
["bitfinex","BTCUSD",1759965572880,0.00150236,123360.0,123350.0,0.58281961]
["bitfinex","BTCUSD",1759965573056,0.00150236,123360.0,123350.0,1.23333961]
["bitfinex","BTCUSD",1759965573262,0.00150236,123360.0,123350.0,0.33304621]
["bitfinex","BTCUSD",1759965573468,0.00150236,123360.0,123350.0,0.58281961]
["bitfinex","BTCUSD",1759965573701,0.00150236,123360.0,123350.0,1.23333961]
["bitfinex","BTCUSD",1759965575815,0.00150236,123360.0,123350.0,0.49969755]
["bitfinex","BTCUSD",1759965576040,0.00150236,123360.0,123350.0,1.23363059]
["bitfinex","BTCUSD",1759965583133,0.00150236,123360.0,123350.0,1.00475059]
["bitfinex","BTCUSD",1759965583340,0.00150236,123360.0,123350.0,1.23359059]
["bitfinex","BTCUSD",1759965584246,0.00150236,123360.0,123350.0,1.23355059]
["bitfinex","BTCUSD",1759965589430,0.00150236,123360.0,123350.0,0.90036415]
["bitfinex","BTCUSD",1759965589611,0.00150236,123360.0,123350.0,1.23355059]
["bitfinex","BTCUSD",1759965597501,0.00150236,123360.0,123350.0,0.58311059]
["bitfinex","BTCUSD",1759965599467,0.00150236,123360.0,123350.0,0.92043059]
["bitfinex","BTCUSD",1759965601375,0.00150236,123360.0,123350.0,0.58724415]
["bitfinex","BTCUSD",1759965601804,0.00150236,123360.0,123350.0,0.92043059]
["bitfinex","BTCUSD",1759965602021,0.00150236,123360.0,123350.0,0.58724415]
["bitfinex","BTCUSD",1759965602290,0.00150236,123360.0,123350.0,0.92043059]
["bitfinex","BTCUSD",1759965605530,0.00150236,123360.0,123350.0,0.58724415]
["bitfinex","BTCUSD",1759965605683,0.00150236,123360.0,123350.0,0.92043059]
["bitfinex","BTCUSD",1759965616804,0.00150236,123360.0,123350.0,0.58311059]
["bitfinex","BTCUSD",1759965617173,0.00150236,123360.0,123350.0,0.92043059]
["bitfinex","BTCUSD",1759965621292,0.00150236,123360.0,123350.0,1.00355265]
["bitfinex","BTCUSD",1759965633194,0.00150236,123360.0,123350.0,0.66623265]
["bitfinex","BTCUSD",1759965638112,0.00150236,123360.0,123350.0,0.58290181]
["bitfinex","BTCUSD",1759965645013,0.00150236,123360.0,123350.0,0.83275741]
["bitfinex","BTCUSD",1759965653757,0.00150236,123360.0,123350.0,0.33304621]
["bitfinex","BTCUSD",1759965653963,0.00150236,123360.0,123350.0,0.58290181]
["bitfinex","BTCUSD",1759965667678,0.16362946,123360.0,123350.0,0.0877839]
["bitfinex","BTCUSD",1759965667898,0.70674066,123360.0,123350.0,0.1206639]
["bitfinex","BTCUSD",1759965668107,0.73109031,123360.0,123350.0,0.32492]
["bitfinex","BTCUSD",1759965668538,0.48123471,123360.0,123350.0,0.32492]
["bitfinex","BTCUSD",1759965668745,0.48023471,123360.0,123350.0,0.31692]
["bitfinex","BTCUSD",1759965669153,0.48623471,123360.0,123350.0,0.31692]
["bitfinex","BTCUSD",1759965670127,0.21779911,123360.0,123350.0,0.11296]
["bitfinex","BTCUSD",1759965670338,0.21826911,123360.0,123350.0,0.36539]
["bitfinex","BTCUSD",1759965670745,0.23379911,123360.0,123350.0,0.36539]
["bitfinex","BTCUSD",1759965672773,0.23379911,123360.0,123350.0,0.34156]
["bitfinex","BTCUSD",1759965676676,0.23379911,123360.0,123350.0,0.3628156]
["bitfinex","BTCUSD",1759965676976,0.23379911,123360.0,123350.0,0.6152456]
["bitfinex","BTCUSD",1759965680618,0.21826911,123360.0,123350.0,0.6152456]
["bitfinex","BTCUSD",1759965682821,0.23379911,123360.0,123350.0,0.34156]
["bitfinex","BTCUSD",1759965682998,0.23379911,123360.0,123350.0,0.5914156]
["bitfinex","BTCUSD",1759965686574,0.23379911,123360.0,123350.0,0.34156]
["bitfinex","BTCUSD",1759965686779,0.23379911,123360.0,123350.0,0.5914156]
["bitfinex","BTCUSD",1759965687211,0.20944946,123360.0,123350.0,0.5914156]
["bitfinex","BTCUSD",1759965691954,0.20944946,123360.0,123350.0,0.59041552]
["bitfinex","BTCUSD",1759965692164,0.20944946,123360.0,123350.0,0.34055992]
["bitfinex","BTCUSD",1759965692920,0.20944946,123360.0,123350.0,0.32424992]
["bitfinex","BTCUSD",1759965693282,0.22802946,123360.0,123350.0,0.31191992]
["bitfinex","BTCUSD",1759965693409,0.20944946,123360.0,123350.0,0.31191992]
["bitfinex","BTCUSD",1759965693840,0.20944946,123360.0,123340.0,0.2850656]
["bitfinex","BTCUSD",1759965694053,0.16214025,123350.0,123340.0,0.2850656]
["bitfinex","BTCUSD",1759965694252,0.16214025,123350.0,123340.0,0.6143356]
["bitfinex","BTCUSD",1759965694841,0.16214025,123350.0,123340.0,0.77648899]
["bitfinex","BTCUSD",1759965695536,0.16214025,123350.0,123340.0,0.6143356]
["bitfinex","BTCUSD",1759965696688,0.17014025,123350.0,123340.0,0.6143356]
["bitfinex","BTCUSD",1759965696891,0.17014025,123350.0,123340.0,0.6153356]
["bitfinex","BTCUSD",1759965697549,0.17014025,123350.0,123340.0,0.77748899]
["bitfinex","BTCUSD",1759965697955,0.17014025,123350.0,123340.0,0.86087911]
["bitfinex","BTCUSD",1759965698390,0.17014025,123350.0,123340.0,0.52763339]
["bitfinex","BTCUSD",1759965698554,0.17014025,123350.0,123340.0,0.86087911]
["bitfinex","BTCUSD",1759965700248,0.17014025,123350.0,123340.0,0.54791911]
["bitfinex","BTCUSD",1759965700474,0.17014025,123350.0,123340.0,0.86087911]
["bitfinex","BTCUSD",1759965701751,0.17014025,123350.0,123340.0,0.69872572]
["bitfinex","BTCUSD",1759965703126,0.17014025,123350.0,123340.0,0.86087911]
["bitfinex","BTCUSD",1759965707313,0.17014025,123350.0,123340.0,0.52763339]
["bitfinex","BTCUSD",1759965707518,0.17014025,123350.0,123340.0,0.86087911]
["bitfinex","BTCUSD",1759965709623,0.17014025,123350.0,123340.0,0.69872572]
["bitfinex","BTCUSD",1759965710039,0.17014025,123350.0,123340.0,0.86087911]
["bitfinex","BTCUSD",1759965712950,0.17014025,123350.0,123340.0,0.63223911]
["bitfinex","BTCUSD",1759965713164,0.17014025,123350.0,123340.0,0.86083911]
["bitfinex","BTCUSD",1759965713368,0.17014025,123350.0,123340.0,0.52759339]
["bitfinex","BTCUSD",1759965713542,0.17014025,123350.0,123340.0,0.86083911]
["bitfinex","BTCUSD",1759965717291,0.17014025,123350.0,123340.0,0.69868572]
["bitfinex","BTCUSD",1759965718165,0.17014025,123350.0,123340.0,0.86083911]
["bitfinex","BTCUSD",1759965718372,0.17014025,123350.0,123340.0,0.69868572]
["bitfinex","BTCUSD",1759965719814,0.17014025,123350.0,123340.0,0.86083911]
["bitfinex","BTCUSD",1759965720254,0.17014025,123350.0,123340.0,0.69868572]
["bitfinex","BTCUSD",1759965724196,0.18592025,123350.0,123340.0,0.02869]
["bitfinex","BTCUSD",1759965724397,0.18592025,123350.0,123340.0,0.08532]
["bitfinex","BTCUSD",1759965724398,0.20450025,123350.0,123340.0,0.08532]
["bitfinex","BTCUSD",1759965724597,0.96086803,123350.0,123340.0,0.08532]
["bitfinex","BTCUSD",1759965724801,0.99234022,123350.0,123340.0,0.08532]
["bitfinex","BTCUSD",1759965725009,1.00752717,123350.0,123340.0,0.08532]
["bitfinex","BTCUSD",1759965725256,0.50215339,123340.0,123330.0,0.005]
["bitfinex","BTCUSD",1759965725452,0.96633864,123340.0,123330.0,0.01214925]
["bitfinex","BTCUSD",1759965725661,0.98491864,123340.0,123330.0,0.08710925]
["bitfinex","BTCUSD",1759965725859,1.00927629,123340.0,123330.0,0.08710925]
["bitfinex","BTCUSD",1759965726132,1.00927629,123340.0,123330.0,0.00514925]
["bitfinex","BTCUSD",1759965726299,0.98652882,123340.0,123330.0,0.14830925]
["bitfinex","BTCUSD",1759965726503,0.99410416,123340.0,123330.0,0.14830925]
["bitfinex","BTCUSD",1759965726935,1.01010416,123340.0,123330.0,0.14830925]
["bitfinex","BTCUSD",1759965727290,1.00252882,123340.0,123330.0,0.14830925]
["bitfinex","BTCUSD",1759965728384,1.01052882,123340.0,123330.0,0.14930925]
["bitfinex","BTCUSD",1759965730485,0.6772831,123340.0,123330.0,0.00614925]
["bitfinex","BTCUSD",1759965730680,0.21122339,123340.0,123330.0,0.54980497]
["bitfinex","BTCUSD",1759965730902,0.21122339,123340.0,123330.0,0.21655925]
["bitfinex","BTCUSD",1759965731150,0.21122339,123340.0,123330.0,0.54980497]
["bitfinex","BTCUSD",1759965731754,0.18615339,123340.0,123330.0,0.74754151]
["bitfinex","BTCUSD",1759965731965,0.024,123340.0,123330.0,0.74754151]
["bitfinex","BTCUSD",1759965732964,0.024,123340.0,123330.0,0.55262151]
["bitfinex","BTCUSD",1759965733183,0.024,123340.0,123330.0,0.78126151]
["bitfinex","BTCUSD",1759965736292,0.024,123340.0,123330.0,0.78134151]
["bitfinex","BTCUSD",1759965736731,0.024,123340.0,123330.0,0.80569129]
["bitfinex","BTCUSD",1759965736933,0.008,123340.0,123330.0,0.80569129]
["bitfinex","BTCUSD",1759965737135,0.023,123340.0,123330.0,0.80569129]
["bitfinex","BTCUSD",1759965737983,0.015,123340.0,123330.0,0.80469129]
["bitfinex","BTCUSD",1759965738195,0.022,123340.0,123330.0,0.80569129]
["bitfinex","BTCUSD",1759965738405,0.007,123340.0,123330.0,0.80569129]
["bitfinex","BTCUSD",1759965738836,0.17192521,123360.0,123350.0,0.16214025]
["bitfinex","BTCUSD",1759965739062,0.00050236,123360.0,123350.0,0.60838999]
["bitfinex","BTCUSD",1759965739304,0.16262946,123360.0,123350.0,0.54644597]
["bitfinex","BTCUSD",1759965739502,0.00050236,123360.0,123350.0,0.85952597]
["bitfinex","BTCUSD",1759965740692,0.01550236,123360.0,123350.0,0.85952597]
["bitfinex","BTCUSD",1759965741454,0.02250236,123360.0,123350.0,0.86052597]
["bitfinex","BTCUSD",1759965742044,0.01550236,123360.0,123350.0,0.85952597]
["bitfinex","BTCUSD",1759965742408,0.00650236,123360.0,123350.0,0.86056597]
["bitfinex","BTCUSD",1759965742613,0.01950236,123360.0,123350.0,0.55552289]
["bitfinex","BTCUSD",1759965742818,0.01950236,123360.0,123350.0,0.86856289]
["bitfinex","BTCUSD",1759965744742,0.01950236,123360.0,123350.0,0.86048597]
["bitfinex","BTCUSD",1759965745675,0.01950236,123360.0,123350.0,0.63176597]
["bitfinex","BTCUSD",1759965745898,0.01950236,123360.0,123350.0,0.54744597]
["bitfinex","BTCUSD",1759965746120,0.01950236,123360.0,123350.0,1.28104803]
["bitfinex","BTCUSD",1759965746998,0.01950236,123360.0,123350.0,1.30539282]
["bitfinex","BTCUSD",1759965747466,0.01950236,123360.0,123350.0,1.31340987]
["bitfinex","BTCUSD",1759965748169,0.01950236,123360.0,123350.0,0.66292987]
["bitfinex","BTCUSD",1759965748389,0.01950236,123360.0,123350.0,1.34356177]
["bitfinex","BTCUSD",1759965750640,0.01950236,123360.0,123350.0,0.92180177]
["bitfinex","BTCUSD",1759965750815,0.01950236,123360.0,123350.0,1.34348177]
["bitfinex","BTCUSD",1759965751852,0.01950236,123360.0,123350.0,0.69308177]
["bitfinex","BTCUSD",1759965752062,0.01950236,123360.0,123350.0,1.34344177]
["bitfinex","BTCUSD",1759965752265,0.01950236,123360.0,123350.0,1.31909698]
["bitfinex","BTCUSD",1759965752672,0.01950236,123360.0,123350.0,0.66873698]
["bitfinex","BTCUSD",1759965752882,0.01950236,123360.0,123350.0,0.89741698]
["bitfinex","BTCUSD",1759965753091,0.01950236,123360.0,123350.0,1.31909698]
["bitfinex","BTCUSD",1759965758148,0.01950236,123360.0,123350.0,0.66873698]
["bitfinex","BTCUSD",1759965758351,0.01950236,123360.0,123350.0,1.31905698]
["bitfinex","BTCUSD",1759965760080,0.01950236,123360.0,123350.0,1.48538984]
["bitfinex","BTCUSD",1759965761528,0.01950236,123360.0,123350.0,1.40106984]
["bitfinex","BTCUSD",1759965761762,0.01950236,123360.0,123350.0,1.48538984]
["bitfinex","BTCUSD",1759965768123,0.01950236,123360.0,123350.0,1.08491913]
["bitfinex","BTCUSD",1759965768335,0.01950236,123360.0,123350.0,1.73515913]
["bitfinex","BTCUSD",1759965768554,0.01950236,123360.0,123350.0,1.73519913]
["bitfinex","BTCUSD",1759965768962,0.00650236,123360.0,123350.0,1.73519913]
["bitfinex","BTCUSD",1759965769175,0.00650236,123360.0,123350.0,2.07519913]
["bitfinex","BTCUSD",1759965769603,0.00650236,123360.0,123350.0,2.11153904]
["bitfinex","BTCUSD",1759965769997,0.00650236,123360.0,123350.0,2.19153584]
["bitfinex","BTCUSD",1759965770214,0.00650236,123360.0,123350.0,2.17953584]
["bitfinex","BTCUSD",1759965770418,0.00650236,123360.0,123350.0,2.09953904]
["bitfinex","BTCUSD",1759965770641,0.00050236,123360.0,123350.0,1.46225904]
["bitfinex","BTCUSD",1759965770853,0.00150236,123360.0,123350.0,2.45889904]
["bitfinex","BTCUSD",1759965771273,1e-08,123360.0,123350.0,2.25521903]
["bitfinex","BTCUSD",1759965771414,0.105,123380.0,123370.0,0.19226586]
["bitfinex","BTCUSD",1759965771597,0.105,123380.0,123370.0,1.0309065]
["bitfinex","BTCUSD",1759965771802,0.105,123380.0,123370.0,1.06566797]
["bitfinex","BTCUSD",1759965772246,0.105,123380.0,123370.0,1.31547726]
["bitfinex","BTCUSD",1759965772699,0.105,123380.0,123370.0,1.32543726]
["bitfinex","BTCUSD",1759965772852,0.105,123380.0,123370.0,1.09679726]
["bitfinex","BTCUSD",1759965773111,0.105,123380.0,123370.0,1.74707726]
["bitfinex","BTCUSD",1759965773611,0.105,123380.0,123370.0,1.80646655]
["bitfinex","BTCUSD",1759965773817,0.10504972,123380.0,123370.0,1.80646655]
["bitfinex","BTCUSD",1759965774020,0.10604972,123380.0,123370.0,1.56465726]
["bitfinex","BTCUSD",1759965774226,0.10604972,123380.0,123370.0,1.33601726]
["bitfinex","BTCUSD",1759965774400,0.10604972,123380.0,123370.0,1.56465726]
["bitfinex","BTCUSD",1759965774601,0.10604972,123380.0,123370.0,1.33601726]
["bitfinex","BTCUSD",1759965774850,0.10604972,123380.0,123370.0,1.49361508]
["bitfinex","BTCUSD",1759965775082,0.10604972,123380.0,123370.0,2.14385508]
["bitfinex","BTCUSD",1759965775292,0.10604972,123380.0,123370.0,2.1681911]
["bitfinex","BTCUSD",1759965776546,0.10604972,123380.0,123370.0,2.19319109]
["bitfinex","BTCUSD",1759965776939,0.10604972,123380.0,123370.0,2.71397896]
["bitfinex","BTCUSD",1759965777140,0.10705423,123380.0,123370.0,3.02261576]
["bitfinex","BTCUSD",1759965777385,0.10705423,123380.0,123370.0,2.27318789]
["bitfinex","BTCUSD",1759965777561,0.0004,123390.0,123380.0,0.16210082]
["bitfinex","BTCUSD",1759965777765,0.0004,123390.0,123380.0,2.16160869]
["bitfinex","BTCUSD",1759965777982,0.0004,123390.0,123380.0,2.49776861]
["bitfinex","BTCUSD",1759965778211,1e-08,123390.0,123380.0,3.02951731]
["bitfinex","BTCUSD",1759965778420,1e-08,123390.0,123380.0,3.25823731]
["bitfinex","BTCUSD",1759965778625,0.00100001,123390.0,123380.0,3.25923731]
["bitfinex","BTCUSD",1759965778981,1e-08,123390.0,123380.0,3.26923731]
["bitfinex","BTCUSD",1759965779424,1e-08,123390.0,123380.0,3.05451731]
["bitfinex","BTCUSD",1759965779651,1e-08,123390.0,123380.0,3.28323731]
["bitfinex","BTCUSD",1759965779831,1e-08,123390.0,123380.0,2.29563731]
["bitfinex","BTCUSD",1759965780042,1e-08,123390.0,123380.0,3.28211731]
["bitfinex","BTCUSD",1759965780266,1e-08,123390.0,123380.0,3.05339731]
["bitfinex","BTCUSD",1759965780495,1e-08,123390.0,123380.0,3.29011731]
["bitfinex","BTCUSD",1759965780496,0.00100001,123390.0,123380.0,3.29011731]
["bitfinex","BTCUSD",1759965780827,1e-08,123390.0,123380.0,2.30263731]
["bitfinex","BTCUSD",1759965780874,1e-08,123390.0,123380.0,3.29007731]
["bitfinex","BTCUSD",1759965781452,1e-08,123390.0,123380.0,2.30263731]
["bitfinex","BTCUSD",1759965781768,1e-08,123390.0,123380.0,3.29015731]
["bitfinex","BTCUSD",1759965782251,1e-08,123390.0,123380.0,2.30263731]
["bitfinex","BTCUSD",1759965782491,1e-08,123390.0,123380.0,3.06139731]
["bitfinex","BTCUSD",1759965782734,1e-08,123390.0,123380.0,3.3901173]
["bitfinex","BTCUSD",1759965783399,1e-08,123400.0,123390.0,2.05609531]
["bitfinex","BTCUSD",1759965783601,1e-08,123400.0,123390.0,2.58429416]
["bitfinex","BTCUSD",1759965783717,1e-08,123400.0,123390.0,3.35814416]
["bitfinex","BTCUSD",1759965785045,1e-08,123400.0,123390.0,3.36214416]
["bitfinex","BTCUSD",1759965785247,1e-08,123400.0,123390.0,3.36710416]
["bitfinex","BTCUSD",1759965786129,1e-08,123400.0,123390.0,3.37034798]
["bitfinex","BTCUSD",1759965787419,1e-08,123410.0,123400.0,0.31722643]
["bitfinex","BTCUSD",1759965787632,1e-08,123410.0,123400.0,2.23253103]
["bitfinex","BTCUSD",1759965787875,1e-08,123410.0,123400.0,2.24498103]
["bitfinex","BTCUSD",1759965788087,1e-08,123410.0,123400.0,2.26159103]
["bitfinex","BTCUSD",1759965788675,1e-08,123410.0,123400.0,2.26759103]
["bitfinex","BTCUSD",1759965789082,1e-08,123410.0,123400.0,2.27259103]
["bitfinex","BTCUSD",1759965789277,0.00100416,123410.0,123400.0,2.27259103]
["bitfinex","BTCUSD",1759965790071,1e-08,123410.0,123400.0,2.05087103]
["bitfinex","BTCUSD",1759965790378,1e-08,123410.0,123400.0,2.27955103]
["bitfinex","BTCUSD",1759965790783,1e-08,123420.0,123410.0,0.55721331]
["bitfinex","BTCUSD",1759965790998,0.00049727,123420.0,123410.0,1.73558004]
["bitfinex","BTCUSD",1759965791219,1e-08,123420.0,123410.0,2.50161791]
["bitfinex","BTCUSD",1759965791420,1e-08,123420.0,123410.0,2.6066179]
["bitfinex","BTCUSD",1759965791848,1e-08,123420.0,123410.0,2.67514184]
["bitfinex","BTCUSD",1759965792335,1e-08,123420.0,123410.0,2.67614184]
["bitfinex","BTCUSD",1759965792681,1e-08,123420.0,123410.0,2.59186184]
["bitfinex","BTCUSD",1759965792921,1e-08,123420.0,123410.0,2.67614184]
["bitfinex","BTCUSD",1759965793103,1e-08,123420.0,123410.0,2.68114184]
["bitfinex","BTCUSD",1759965793993,1e-08,123420.0,123410.0,3.43056971]
["bitfinex","BTCUSD",1759965795150,1e-08,123420.0,123410.0,2.68114184]
["bitfinex","BTCUSD",1759965796517,1e-08,123420.0,123410.0,1.69378184]
["bitfinex","BTCUSD",1759965796724,1e-08,123420.0,123410.0,2.68102184]
["bitfinex","BTCUSD",1759965797899,1e-08,123420.0,123410.0,1.95090504]
["bitfinex","BTCUSD",1759965798065,1e-08,123420.0,123410.0,2.50102505]
["bitfinex","BTCUSD",1759965798801,1e-08,123420.0,123410.0,2.27230505]
["bitfinex","BTCUSD",1759965799009,1e-08,123420.0,123410.0,3.25041292]
["bitfinex","BTCUSD",1759965799598,1e-08,123420.0,123410.0,3.25049292]
["bitfinex","BTCUSD",1759965799793,1e-08,123420.0,123410.0,3.43048971]
["bitfinex","BTCUSD",1759965801558,0.000502,123420.0,123410.0,3.43048971]
["bitfinex","BTCUSD",1759965802954,0.000502,123420.0,123410.0,2.68106184]
["bitfinex","BTCUSD",1759965803155,1e-08,123420.0,123410.0,3.43048971]
["bitfinex","BTCUSD",1759965803574,1e-08,123420.0,123410.0,3.20172971]
["bitfinex","BTCUSD",1759965803811,1e-08,123420.0,123410.0,3.43044971]
["bitfinex","BTCUSD",1759965805158,1e-08,123420.0,123410.0,2.44320971]
["bitfinex","BTCUSD",1759965805407,1e-08,123420.0,123410.0,3.43032971]
["bitfinex","BTCUSD",1759965809674,1e-08,123420.0,123410.0,3.20160971]
["bitfinex","BTCUSD",1759965809891,1e-08,123420.0,123410.0,3.43028971]
["bitfinex","BTCUSD",1759965810604,1e-08,123420.0,123410.0,2.44320971]
["bitfinex","BTCUSD",1759965810827,1e-08,123420.0,123410.0,3.43028971]
["bitfinex","BTCUSD",1759965811295,1e-08,123420.0,123410.0,2.68086184]
["bitfinex","BTCUSD",1759965813535,1e-08,123420.0,123410.0,3.43028971]
["bitfinex","BTCUSD",1759965817264,1e-08,123420.0,123410.0,2.68086184]
["bitfinex","BTCUSD",1759965820074,1e-08,123420.0,123410.0,2.59662359]
["bitfinex","BTCUSD",1759965820285,1e-08,123420.0,123410.0,1.60954359]
["bitfinex","BTCUSD",1759965820488,1e-08,123420.0,123410.0,2.59654359]
["bitfinex","BTCUSD",1759965821959,1e-08,123420.0,123410.0,1.60954359]
["bitfinex","BTCUSD",1759965822183,1e-08,123420.0,123410.0,2.59654359]
["bitfinex","BTCUSD",1759965823891,1e-08,123420.0,123410.0,2.59650359]
["bitfinex","BTCUSD",1759965826324,1e-08,123420.0,123410.0,2.36794359]
["bitfinex","BTCUSD",1759965826526,1e-08,123420.0,123410.0,2.59650359]
["bitfinex","BTCUSD",1759965830226,1e-08,123420.0,123410.0,1.60954359]
["bitfinex","BTCUSD",1759965830435,1e-08,123420.0,123410.0,2.26390878]
["bitfinex","BTCUSD",1759965832566,1e-08,123420.0,123410.0,2.32449068]
["bitfinex","BTCUSD",1759965832771,1e-08,123420.0,123410.0,2.40873068]
["bitfinex","BTCUSD",1759965832972,1e-08,123420.0,123410.0,2.74132549]
["bitfinex","BTCUSD",1759965833197,1e-08,123420.0,123410.0,2.40873068]
["bitfinex","BTCUSD",1759965838071,1e-08,123420.0,123410.0,1.42181068]
["bitfinex","BTCUSD",1759965838281,1e-08,123420.0,123410.0,2.32873388]
["bitfinex","BTCUSD",1759965838485,1e-08,123420.0,123410.0,1.90741388]
["bitfinex","BTCUSD",1759965838702,1e-08,123420.0,123410.0,2.32873388]
["bitfinex","BTCUSD",1759965838893,1e-08,123420.0,123410.0,1.34181388]
["bitfinex","BTCUSD",1759965839101,1e-08,123420.0,123410.0,1.31681389]
["bitfinex","BTCUSD",1759965839301,1e-08,123420.0,123410.0,2.24445388]
["bitfinex","BTCUSD",1759965839513,1e-08,123420.0,123410.0,2.30369389]
["bitfinex","BTCUSD",1759965839729,1e-08,123420.0,123410.0,1.31681389]
["bitfinex","BTCUSD",1759965840106,1e-08,123420.0,123410.0,2.32869388]
["bitfinex","BTCUSD",1759965840244,1e-08,123420.0,123410.0,2.30369389]
["bitfinex","BTCUSD",1759965840452,1e-08,123420.0,123410.0,2.10021388]
["bitfinex","BTCUSD",1759965840653,1e-08,123420.0,123410.0,2.32869388]
["bitfinex","BTCUSD",1759965841029,1e-08,123420.0,123410.0,2.40365532]
["bitfinex","BTCUSD",1759965841682,1e-08,123420.0,123410.0,2.17517532]
["bitfinex","BTCUSD",1759965841889,1e-08,123420.0,123410.0,2.40365532]
["bitfinex","BTCUSD",1759965856393,1e-08,123420.0,123410.0,2.66925532]
["bitfinex","BTCUSD",1759965857465,1e-08,123420.0,123410.0,2.44077532]
["bitfinex","BTCUSD",1759965857670,1e-08,123420.0,123410.0,2.66921532]
["bitfinex","BTCUSD",1759965857885,1e-08,123420.0,123410.0,2.44077532]
["bitfinex","BTCUSD",1759965858071,0.005,123430.0,123420.0,0.8823898]
["bitfinex","BTCUSD",1759965858072,1e-08,123430.0,123420.0,0.8823898]
["bitfinex","BTCUSD",1759965858266,1e-08,123430.0,123420.0,1.31035866]
["bitfinex","BTCUSD",1759965858445,1e-08,123430.0,123420.0,0.76136903]
["bitfinex","BTCUSD",1759965858875,1e-08,123430.0,123420.0,0.90947399]
["bitfinex","BTCUSD",1759965859035,1e-08,123430.0,123420.0,1.24947399]
["bitfinex","BTCUSD",1759965859568,1e-08,123430.0,123420.0,1.25447399]
["bitfinex","BTCUSD",1759965860109,1e-08,123430.0,123420.0,1.24947399]
["bitfinex","BTCUSD",1759965860322,0.0004,123460.0,123450.0,0.50200891]
["bitfinex","BTCUSD",1759965860506,0.0004,123460.0,123450.0,0.97576406]
["bitfinex","BTCUSD",1759965860763,0.0004,123460.0,123450.0,1.34941887]
["bitfinex","BTCUSD",1759965861189,0.0004,123460.0,123450.0,1.43321744]
["bitfinex","BTCUSD",1759965861812,0.0004,123460.0,123450.0,1.55026263]
["bitfinex","BTCUSD",1759965862023,0.0004,123460.0,123450.0,2.11149744]
["bitfinex","BTCUSD",1759965862227,0.0004,123460.0,123450.0,1.12453744]
["bitfinex","BTCUSD",1759965862430,0.0004,123460.0,123450.0,2.04509435]
["bitfinex","BTCUSD",1759965862609,0.0014,123460.0,123450.0,1.81645435]
["bitfinex","BTCUSD",1759965863314,0.0014,123460.0,123450.0,2.04505435]
["bitfinex","BTCUSD",1759965863522,0.0014,123460.0,123450.0,1.81645435]
["bitfinex","BTCUSD",1759965863718,0.0014,123460.0,123450.0,2.04505435]
["bitfinex","BTCUSD",1759965863928,0.0014,123460.0,123450.0,1.81645435]
["bitfinex","BTCUSD",1759965864128,0.00340723,123460.0,123450.0,2.04505435]
["bitfinex","BTCUSD",1759965864335,0.00340723,123460.0,123450.0,1.82443723]
["bitfinex","BTCUSD",1759965864686,0.00340723,123460.0,123450.0,2.05303723]
["bitfinex","BTCUSD",1759965864885,0.00340723,123460.0,123450.0,1.82443723]
["bitfinex","BTCUSD",1759965865084,0.00340723,123460.0,123450.0,2.05303723]
["bitfinex","BTCUSD",1759965866811,0.00340723,123460.0,123450.0,1.63175723]
["bitfinex","BTCUSD",1759965867017,0.00340723,123460.0,123450.0,1.48739723]
["bitfinex","BTCUSD",1759965867224,0.00340723,123460.0,123450.0,1.71599723]
["bitfinex","BTCUSD",1759965867423,0.00340723,123460.0,123450.0,1.48739723]
["bitfinex","BTCUSD",1759965867803,0.00340723,123460.0,123450.0,1.71595723]
["bitfinex","BTCUSD",1759965867940,0.00340723,123460.0,123450.0,1.48739723]
["bitfinex","BTCUSD",1759965868607,0.00340723,123460.0,123450.0,1.71595723]
["bitfinex","BTCUSD",1759965868814,0.00340723,123460.0,123450.0,1.48739723]
["bitfinex","BTCUSD",1759965869012,0.00340723,123460.0,123450.0,1.72448109]
["bitfinex","BTCUSD",1759965872504,0.00340723,123460.0,123450.0,1.71595723]
["bitfinex","BTCUSD",1759965873315,0.00340723,123460.0,123450.0,2.05291723]
["bitfinex","BTCUSD",1759965875127,0.00340723,123460.0,123450.0,1.06611723]
["bitfinex","BTCUSD",1759965875286,0.00340723,123460.0,123450.0,2.05287723]
["bitfinex","BTCUSD",1759965878043,0.00240723,123460.0,123450.0,2.05287723]
["bitfinex","BTCUSD",1759965878806,0.00240723,123460.0,123450.0,2.13287403]
["bitfinex","BTCUSD",1759965879665,0.00240723,123460.0,123450.0,1.90435403]
["bitfinex","BTCUSD",1759965880321,0.00240723,123460.0,123450.0,2.13283403]
["bitfinex","BTCUSD",1759965881074,0.00240723,123460.0,123450.0,2.04859403]
["bitfinex","BTCUSD",1759965881308,0.00240723,123460.0,123450.0,2.13283403]
["bitfinex","BTCUSD",1759965881887,0.00240723,123460.0,123450.0,2.29898318]
["bitfinex","BTCUSD",1759965882807,0.00240723,123460.0,123450.0,2.21898638]
["bitfinex","BTCUSD",1759965884597,0.00240723,123460.0,123450.0,2.24913828]
["bitfinex","BTCUSD",1759965887543,0.00240723,123460.0,123450.0,2.21898638]
["bitfinex","BTCUSD",1759965887750,0.00240723,123460.0,123450.0,2.02065828]
["bitfinex","BTCUSD",1759965888016,0.00240723,123460.0,123450.0,2.24909828]
["bitfinex","BTCUSD",1759965888444,0.00240723,123460.0,123450.0,2.02065828]
["bitfinex","BTCUSD",1759965888660,0.00240723,123460.0,123450.0,2.26053158]
["bitfinex","BTCUSD",1759965890170,0.00240723,123460.0,123450.0,2.03209158]
["bitfinex","BTCUSD",1759965890380,0.00240723,123460.0,123450.0,2.26053158]
["bitfinex","BTCUSD",1759965890821,1e-08,123460.0,123450.0,3.05457949]
["bitfinex","BTCUSD",1759965891030,1e-08,123460.0,123450.0,2.53490355]
["bitfinex","BTCUSD",1759965891327,1e-08,123460.0,123450.0,2.30646355]
["bitfinex","BTCUSD",1759965891706,1e-08,123460.0,123450.0,2.45200458]
["bitfinex","BTCUSD",1759965892098,1e-08,123460.0,123450.0,2.78056457]
["bitfinex","BTCUSD",1759965892309,1e-08,123460.0,123450.0,2.55400457]
["bitfinex","BTCUSD",1759965892512,1e-08,123460.0,123450.0,2.78856457]
["bitfinex","BTCUSD",1759965892715,1e-08,123460.0,123450.0,3.53668051]
["bitfinex","BTCUSD",1759965893094,1e-08,123460.0,123450.0,2.55400457]
["bitfinex","BTCUSD",1759965893292,1e-08,123460.0,123450.0,2.56000457]
["bitfinex","BTCUSD",1759965893660,1e-08,123460.0,123450.0,3.30812051]
["bitfinex","BTCUSD",1759965893871,1e-08,123460.0,123450.0,2.78856457]
["bitfinex","BTCUSD",1759965894707,1e-08,123460.0,123450.0,2.56000457]
["bitfinex","BTCUSD",1759965894980,1e-08,123460.0,123450.0,2.78856457]
["bitfinex","BTCUSD",1759965897399,1e-08,123460.0,123450.0,2.78852457]
["bitfinex","BTCUSD",1759965898862,1e-08,123460.0,123450.0,2.78807316]
["bitfinex","BTCUSD",1759965899299,1e-08,123460.0,123450.0,1.05319722]
["bitfinex","BTCUSD",1759965899524,1e-08,123460.0,123450.0,2.78799316]
["bitfinex","BTCUSD",1759965900818,1e-08,123460.0,123450.0,2.55947316]
["bitfinex","BTCUSD",1759965901068,1e-08,123460.0,123450.0,2.78799316]
["bitfinex","BTCUSD",1759965901277,1e-08,123460.0,123450.0,1.80131316]
["bitfinex","BTCUSD",1759965901485,1e-08,123460.0,123450.0,2.78779323]
["bitfinex","BTCUSD",1759965901698,1e-08,123460.0,123450.0,2.70351323]
["bitfinex","BTCUSD",1759965901912,1e-08,123460.0,123450.0,2.78775323]
["bitfinex","BTCUSD",1759965903920,1e-08,123460.0,123450.0,2.82487323]
["bitfinex","BTCUSD",1759965904328,1e-08,123460.0,123450.0,3.05335323]
["bitfinex","BTCUSD",1759965905083,1e-08,123460.0,123450.0,2.82487323]
["bitfinex","BTCUSD",1759965905485,1e-08,123460.0,123450.0,3.05335323]
["bitfinex","BTCUSD",1759965908238,1e-08,123460.0,123450.0,2.06671323]
["bitfinex","BTCUSD",1759965908446,1e-08,123460.0,123450.0,3.05331323]
["bitfinex","BTCUSD",1759965910284,1e-08,123460.0,123450.0,2.06671323]
["bitfinex","BTCUSD",1759965910483,1e-08,123460.0,123450.0,3.05331323]
["bitfinex","BTCUSD",1759965910687,1e-08,123460.0,123450.0,2.82487323]
["bitfinex","BTCUSD",1759965910891,1e-08,123460.0,123450.0,3.05331323]
["bitfinex","BTCUSD",1759965911091,1e-08,123460.0,123450.0,2.06671323]
["bitfinex","BTCUSD",1759965911294,1e-08,123460.0,123450.0,3.05331323]
["bitfinex","BTCUSD",1759965912981,1e-08,123460.0,123450.0,2.82487323]
["bitfinex","BTCUSD",1759965913213,1e-08,123460.0,123450.0,3.05331323]
["bitfinex","BTCUSD",1759965915792,1e-08,123460.0,123450.0,2.06671323]
["bitfinex","BTCUSD",1759965916013,1e-08,123460.0,123450.0,2.82487323]
["bitfinex","BTCUSD",1759965916147,1e-08,123460.0,123450.0,3.05327323]
["bitfinex","BTCUSD",1759965918764,1e-08,123460.0,123450.0,2.63207323]
["bitfinex","BTCUSD",1759965919000,1e-08,123460.0,123450.0,3.05327323]
["bitfinex","BTCUSD",1759965920690,1e-08,123460.0,123450.0,2.9077322]
["bitfinex","BTCUSD",1759965924066,0.0004,123470.0,123460.0,0.21714767]
["bitfinex","BTCUSD",1759965924266,0.00054907,123470.0,123460.0,1.53769875]
["bitfinex","BTCUSD",1759965924470,0.00054907,123470.0,123460.0,1.55416875]
["bitfinex","BTCUSD",1759965924787,0.00054907,123470.0,123460.0,2.30552681]
["bitfinex","BTCUSD",1759965924966,0.0002,123480.0,123470.0,1.30525049]
["bitfinex","BTCUSD",1759965925164,0.0002,123480.0,123470.0,1.65214255]
["bitfinex","BTCUSD",1759965925489,0.0002,123480.0,123470.0,1.74860935]
["bitfinex","BTCUSD",1759965925694,0.0002,123480.0,123470.0,1.52355258]
["bitfinex","BTCUSD",1759965925909,0.0002,123480.0,123470.0,2.19739258]
["bitfinex","BTCUSD",1759965926055,0.0002,123480.0,123470.0,2.28359258]
["bitfinex","BTCUSD",1759965926708,0.0002,123480.0,123470.0,2.28759258]
["bitfinex","BTCUSD",1759965927483,0.0002,123480.0,123470.0,2.28767258]
["bitfinex","BTCUSD",1759965928763,0.0002,123480.0,123470.0,1.30119258]
["bitfinex","BTCUSD",1759965928978,0.0002,123480.0,123470.0,1.78892862]
["bitfinex","BTCUSD",1759965929200,0.0002,123480.0,123470.0,2.28767258]
["bitfinex","BTCUSD",1759965931755,0.0002,123480.0,123470.0,1.22119578]
["bitfinex","BTCUSD",1759965931957,0.0002,123480.0,123470.0,0.99779191]
["bitfinex","BTCUSD",1759965932166,0.00120329,123480.0,123470.0,1.22631191]
["bitfinex","BTCUSD",1759965932375,0.00120329,123480.0,123470.0,1.25646381]
["bitfinex","BTCUSD",1759965932624,0.00120329,123480.0,123470.0,0.60682381]
["bitfinex","BTCUSD",1759965932827,0.00120329,123480.0,123470.0,1.25646381]
["bitfinex","BTCUSD",1759965933238,0.00120329,123480.0,123470.0,0.57667191]
["bitfinex","BTCUSD",1759965933484,0.00120329,123480.0,123470.0,1.22431191]
["bitfinex","BTCUSD",1759965933943,0.00120329,123480.0,123470.0,1.22031191]
["bitfinex","BTCUSD",1759965934358,0.00120329,123480.0,123470.0,1.57983259]
["bitfinex","BTCUSD",1759965934564,0.00120329,123480.0,123470.0,1.91983259]
["bitfinex","BTCUSD",1759965934990,0.00120329,123480.0,123470.0,2.11436776]
["bitfinex","BTCUSD",1759965936138,0.00120329,123480.0,123470.0,2.11736776]
["bitfinex","BTCUSD",1759965936567,0.00120329,123480.0,123470.0,2.11436776]
["bitfinex","BTCUSD",1759965936776,0.00120329,123480.0,123470.0,2.11836776]
["bitfinex","BTCUSD",1759965937411,0.00120329,123480.0,123470.0,2.11436776]
["bitfinex","BTCUSD",1759965937586,0.00120329,123480.0,123470.0,2.11936776]
["bitfinex","BTCUSD",1759965937833,0.00120329,123480.0,123470.0,2.19936456]
["bitfinex","BTCUSD",1759965938629,0.00120329,123480.0,123470.0,2.20136456]
["bitfinex","BTCUSD",1759965938850,0.00120329,123480.0,123470.0,2.19936456]
["bitfinex","BTCUSD",1759965939131,0.00120329,123480.0,123470.0,2.20336456]
["bitfinex","BTCUSD",1759965941112,0.00120329,123480.0,123470.0,1.55356456]
["bitfinex","BTCUSD",1759965941320,0.00120329,123480.0,123470.0,2.54028456]
["bitfinex","BTCUSD",1759965942016,0.00120329,123480.0,123470.0,2.45682592]
["bitfinex","BTCUSD",1759965945172,0.00120329,123480.0,123470.0,2.45678592]
["bitfinex","BTCUSD",1759965945586,0.00120329,123480.0,123470.0,2.51678592]
["bitfinex","BTCUSD",1759965946997,0.00120329,123480.0,123470.0,1.53010592]
["bitfinex","BTCUSD",1759965947201,0.00120329,123480.0,123470.0,2.51678592]
["bitfinex","BTCUSD",1759965947791,0.00120329,123480.0,123470.0,2.43258592]
["bitfinex","BTCUSD",1759965947998,0.00120329,123480.0,123470.0,2.51678592]
["bitfinex","BTCUSD",1759965955111,0.0002,123490.0,123480.0,0.50196954]
["bitfinex","BTCUSD",1759965955320,0.0002,123490.0,123480.0,1.5583057]
["bitfinex","BTCUSD",1759965955529,0.0002,123490.0,123480.0,1.6110557]
["bitfinex","BTCUSD",1759965955947,0.0002,123490.0,123480.0,1.63536933]
["bitfinex","BTCUSD",1759965956325,0.0002,123490.0,123480.0,1.63736933]
["bitfinex","BTCUSD",1759965956462,0.0002,123490.0,123480.0,1.64136933]
["bitfinex","BTCUSD",1759965959330,0.0002,123490.0,123480.0,1.42619523]
["bitfinex","BTCUSD",1759965959547,0.0002,123490.0,123480.0,1.98716388]
["bitfinex","BTCUSD",1759965960812,0.0002,123490.0,123480.0,1.98720388]
["bitfinex","BTCUSD",1759965961022,0.00070156,123490.0,123480.0,1.98720388]
["bitfinex","BTCUSD",1759965961227,0.00070156,123490.0,123480.0,1.98320388]
["bitfinex","BTCUSD",1759965961435,0.00070156,123490.0,123480.0,1.41560388]
["bitfinex","BTCUSD",1759965961733,0.00070156,123490.0,123480.0,0.32515523]
["bitfinex","BTCUSD",1759965962012,0.00999156,123490.0,123480.0,0.97495523]
["bitfinex","BTCUSD",1759965962750,0.00070156,123490.0,123480.0,0.97199523]
["bitfinex","BTCUSD",1759965962959,0.00370156,123490.0,123480.0,0.97199523]
["bitfinex","BTCUSD",1759965964557,0.00370156,123490.0,123480.0,0.32215523]
["bitfinex","BTCUSD",1759965964775,0.00370156,123490.0,123480.0,0.97199523]
["bitfinex","BTCUSD",1759965965643,0.00370156,123490.0,123480.0,0.32215523]
["bitfinex","BTCUSD",1759965965842,0.19034799,123490.0,123480.0,0.60740317]
["bitfinex","BTCUSD",1759965966080,0.19034799,123490.0,123480.0,0.83612317]
["bitfinex","BTCUSD",1759965966576,0.19034799,123490.0,123480.0,0.18628317]
["bitfinex","BTCUSD",1759965966756,0.20892799,123490.0,123480.0,0.83612317]
["bitfinex","BTCUSD",1759965967408,0.20892799,123490.0,123480.0,0.52320317]
["bitfinex","BTCUSD",1759965967619,0.20892799,123490.0,123480.0,0.81180954]
["bitfinex","BTCUSD",1759965967835,0.20892799,123490.0,123480.0,0.64984]
["bitfinex","BTCUSD",1759965968245,0.20892799,123490.0,123470.0,0.19813325]
["bitfinex","BTCUSD",1759965968447,0.20892799,123490.0,123480.0,0.31292]
["bitfinex","BTCUSD",1759965968858,0.20892799,123490.0,123480.0,0.47488954]
["bitfinex","BTCUSD",1759965969077,0.18734799,123490.0,123480.0,0.49144954]
["bitfinex","BTCUSD",1759965969300,0.02539156,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965969932,0.02739156,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965970597,0.02539156,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965970847,0.19034799,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965976840,0.02839156,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965977510,0.19034799,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965981875,0.02839156,123490.0,123480.0,0.50315954]
["bitfinex","BTCUSD",1759965982400,0.02839156,123490.0,123480.0,0.50307954]
["bitfinex","BTCUSD",1759965983424,0.19034799,123490.0,123480.0,0.50307954]
["bitfinex","BTCUSD",1759965983642,0.02839156,123490.0,123480.0,0.50307954]
["bitfinex","BTCUSD",1759965983809,0.02839156,123490.0,123480.0,0.27439954]
["bitfinex","BTCUSD",1759965984041,0.02839156,123490.0,123480.0,0.50307954]
["bitfinex","BTCUSD",1759965984208,0.00370156,123490.0,123480.0,0.71301025]
["bitfinex","BTCUSD",1759965984418,0.00370156,123490.0,123480.0,0.96596944]
["bitfinex","BTCUSD",1759965987318,0.00070156,123490.0,123480.0,0.96596944]
["bitfinex","BTCUSD",1759965987769,0.00070156,123490.0,123480.0,0.96896944]
["bitfinex","BTCUSD",1759965988214,0.00070156,123490.0,123480.0,1.11048134]
["bitfinex","BTCUSD",1759965988421,5.0004,123500.0,123490.0,0.86443698]
["bitfinex","BTCUSD",1759965988663,5.0004,123500.0,123490.0,0.99894904]
["bitfinex","BTCUSD",1759965989086,5.0004,123500.0,123490.0,1.90182904]
["bitfinex","BTCUSD",1759965989364,5.0004,123500.0,123490.0,1.64910904]
["bitfinex","BTCUSD",1759965989583,5.0004,123500.0,123490.0,1.73310584]
["bitfinex","BTCUSD",1759965989779,5.0004,123500.0,123490.0,1.81741939]
["bitfinex","BTCUSD",1759965991389,5.0004,123500.0,123490.0,1.59045939]
["bitfinex","BTCUSD",1759965991757,5.0004,123500.0,123490.0,1.79888776]
["bitfinex","BTCUSD",1759965992746,5.0004,123500.0,123490.0,1.14872776]
["bitfinex","BTCUSD",1759965992986,5.0004,123500.0,123490.0,2.13580776]
["bitfinex","BTCUSD",1759965994335,5.0009015,123500.0,123490.0,2.16080775]
["bitfinex","BTCUSD",1759965994548,5.0009015,123500.0,123490.0,2.24080455]
["bitfinex","BTCUSD",1759965995443,4.6306437,123500.0,123490.0,2.24068455]
["bitfinex","BTCUSD",1759965997245,4.6306437,123500.0,123490.0,1.25372455]
["bitfinex","BTCUSD",1759965997440,4.6306437,123500.0,123490.0,2.24068455]
["bitfinex","BTCUSD",1759965998630,4.6306437,123500.0,123490.0,2.24064455]
["bitfinex","BTCUSD",1759965999949,4.6306437,123500.0,123490.0,1.25372455]
["bitfinex","BTCUSD",1759966000149,4.6306437,123500.0,123490.0,2.16056775]
["bitfinex","BTCUSD",1759966000529,4.6306437,123500.0,123490.0,2.07636775]
["bitfinex","BTCUSD",1759966000746,4.6306437,123500.0,123490.0,2.16056775]
["bitfinex","BTCUSD",1759966000934,4.6306437,123500.0,123490.0,2.07636775]
["bitfinex","BTCUSD",1759966001105,4.6306437,123500.0,123490.0,2.16056775]
["bitfinex","BTCUSD",1759966003638,4.6306437,123500.0,123490.0,1.17372775]
["bitfinex","BTCUSD",1759966003843,4.6306437,123500.0,123490.0,2.13552776]
["bitfinex","BTCUSD",1759966004050,4.6306437,123500.0,123490.0,2.30162423]
["bitfinex","BTCUSD",1759966004907,4.6306437,123500.0,123490.0,1.31482423]
["bitfinex","BTCUSD",1759966005315,4.6306437,123500.0,123490.0,2.30162423]
["bitfinex","BTCUSD",1759966005522,4.6306437,123500.0,123490.0,1.31482423]
["bitfinex","BTCUSD",1759966005751,4.6306437,123500.0,123490.0,2.30162423]
["bitfinex","BTCUSD",1759966005971,4.6306437,123500.0,123490.0,0.81639911]
["bitfinex","BTCUSD",1759966006180,4.6306437,123500.0,123490.0,1.82357167]
["bitfinex","BTCUSD",1759966006352,4.6306437,123500.0,123490.0,1.68225977]
["bitfinex","BTCUSD",1759966006697,4.6306437,123500.0,123490.0,1.03233977]
["bitfinex","BTCUSD",1759966006911,4.6306437,123500.0,123490.0,1.37553167]
["bitfinex","BTCUSD",1759966007142,4.6306437,123500.0,123490.0,1.71553167]
["bitfinex","BTCUSD",1759966007343,4.6306437,123500.0,123490.0,1.68537977]
["bitfinex","BTCUSD",1759966007544,4.6306437,123500.0,123490.0,1.71553167]
["bitfinex","BTCUSD",1759966014724,4.6306437,123500.0,123490.0,1.46631911]
["bitfinex","BTCUSD",1759966014931,4.6306437,123500.0,123490.0,1.71553167]
["bitfinex","BTCUSD",1759966015913,4.6306437,123500.0,123490.0,0.81639911]
["bitfinex","BTCUSD",1759966016107,4.6306437,123500.0,123490.0,0.66561167]
["bitfinex","BTCUSD",1759966016320,4.6306437,123500.0,123490.0,1.29117812]
["bitfinex","BTCUSD",1759966017608,4.6306437,123500.0,123490.0,1.06237812]
["bitfinex","BTCUSD",1759966017817,4.6306437,123500.0,123490.0,1.35117812]
["bitfinex","BTCUSD",1759966019324,4.6306437,123500.0,123490.0,1.12237812]
["bitfinex","BTCUSD",1759966019533,4.6306437,123500.0,123490.0,1.35117812]
["bitfinex","BTCUSD",1759966022813,4.6306437,123500.0,123490.0,1.12237812]
["bitfinex","BTCUSD",1759966023034,4.6306437,123500.0,123490.0,1.35113812]
["bitfinex","BTCUSD",1759966030556,4.6306437,123500.0,123490.0,1.35109812]
["bitfinex","BTCUSD",1759966030987,4.6306437,123500.0,123490.0,1.60031068]
["bitfinex","BTCUSD",1759966033070,4.6306437,123500.0,123490.0,1.60027068]
["bitfinex","BTCUSD",1759966033291,4.6306437,123500.0,123490.0,1.35105812]
["bitfinex","BTCUSD",1759966038797,4.6306437,123500.0,123490.0,0.70129812]
["bitfinex","BTCUSD",1759966039023,4.6306437,123500.0,123490.0,1.35105812]
["bitfinex","BTCUSD",1759966042708,4.6399337,123500.0,123490.0,1.06569366]
["bitfinex","BTCUSD",1759966042976,4.6399337,123500.0,123490.0,1.06769366]
["bitfinex","BTCUSD",1759966043395,4.6399337,123500.0,123490.0,0.41793366]
["bitfinex","BTCUSD",1759966043607,4.6399337,123500.0,123490.0,1.00769366]
["bitfinex","BTCUSD",1759966045057,4.6399337,123500.0,123490.0,1.00569366]
["bitfinex","BTCUSD",1759966045271,4.89314626,123500.0,123490.0,0.35593366]
["bitfinex","BTCUSD",1759966045413,5.07027957,123500.0,123490.0,0.05946517]
["bitfinex","BTCUSD",1759966045611,5.33807213,123500.0,123490.0,0.31284]
["bitfinex","BTCUSD",1759966046060,5.08885957,123500.0,123490.0,0.31284]
["bitfinex","BTCUSD",1759966046284,0.16195643,123490.0,123480.0,0.17363835]
["bitfinex","BTCUSD",1759966046444,0.42635899,123490.0,123480.0,0.41734835]
["bitfinex","BTCUSD",1759966046652,0.17714643,123490.0,123480.0,0.83846835]
["bitfinex","BTCUSD",1759966047327,0.17714643,123490.0,123480.0,0.75426835]
["bitfinex","BTCUSD",1759966047459,0.17714643,123490.0,123480.0,0.83846835]
["bitfinex","BTCUSD",1759966047680,0.17714643,123490.0,123480.0,0.18866835]
["bitfinex","BTCUSD",1759966047910,0.17714643,123490.0,123480.0,0.83846835]
["bitfinex","BTCUSD",1759966048318,0.17714643,123490.0,123480.0,0.84046835]
["bitfinex","BTCUSD",1759966048714,0.01519,123490.0,123480.0,0.84046835]
["bitfinex","BTCUSD",1759966048993,5.05109194,123500.0,123490.0,0.16195643]
["bitfinex","BTCUSD",1759966049216,4.6306437,123500.0,123490.0,0.77335105]
["bitfinex","BTCUSD",1759966050325,4.6306437,123500.0,123490.0,0.52413849]
["bitfinex","BTCUSD",1759966050542,4.6306437,123500.0,123490.0,0.77335105]
["bitfinex","BTCUSD",1759966051194,4.6346437,123500.0,123490.0,0.77335105]
["bitfinex","BTCUSD",1759966051729,4.6346437,123500.0,123490.0,0.83324127]
["bitfinex","BTCUSD",1759966053549,4.6346437,123500.0,123490.0,0.85755886]
["bitfinex","BTCUSD",1759966055609,4.6306437,123500.0,123490.0,0.85755886]
["bitfinex","BTCUSD",1759966055842,4.6306437,123500.0,123490.0,0.85955886]
["bitfinex","BTCUSD",1759966063334,4.6306437,123500.0,123490.0,0.63091886]
["bitfinex","BTCUSD",1759966063515,4.6306437,123500.0,123490.0,0.85955886]
["bitfinex","BTCUSD",1759966063885,4.6306437,123500.0,123490.0,0.71408184]
["bitfinex","BTCUSD",1759966064263,4.6306437,123500.0,123490.0,0.94272184]
["bitfinex","BTCUSD",1759966073776,4.6306437,123500.0,123490.0,0.74423374]
["bitfinex","BTCUSD",1759966074133,4.6306437,123500.0,123490.0,1.30979374]
["bitfinex","BTCUSD",1759966074355,4.6306437,123500.0,123490.0,1.39403374]
["bitfinex","BTCUSD",1759966075088,4.6306437,123500.0,123490.0,1.16543374]
["bitfinex","BTCUSD",1759966075290,4.6306437,123500.0,123490.0,1.73403374]
["bitfinex","BTCUSD",1759966081008,4.6306437,123500.0,123490.0,1.08423374]
["bitfinex","BTCUSD",1759966081199,4.6306437,123500.0,123490.0,1.73391374]
["bitfinex","BTCUSD",1759966082726,4.6306437,123500.0,123490.0,1.50535374]
["bitfinex","BTCUSD",1759966082930,4.6306437,123500.0,123490.0,1.73391374]
["bitfinex","BTCUSD",1759966083208,4.6306437,123500.0,123490.0,1.79391374]
["bitfinex","BTCUSD",1759966088901,4.6306437,123500.0,123490.0,1.56535374]
["bitfinex","BTCUSD",1759966089130,4.08755515,123500.0,123490.0,1.79391374]
["bitfinex","BTCUSD",1759966089348,4.08755515,123500.0,123490.0,1.81891373]
["bitfinex","BTCUSD",1759966089349,3.95855808,123500.0,123490.0,1.81891373]
["bitfinex","BTCUSD",1759966089570,3.62857541,123500.0,123490.0,1.58835373]
["bitfinex","BTCUSD",1759966089781,3.62857541,123500.0,123490.0,1.81695373]
["bitfinex","BTCUSD",1759966089992,3.54220733,123500.0,123490.0,1.82295373]
["bitfinex","BTCUSD",1759966090204,3.54220733,123500.0,123490.0,1.25323053]
["bitfinex","BTCUSD",1759966090671,3.54220733,123500.0,123490.0,2.24579053]
["bitfinex","BTCUSD",1759966090882,3.17488067,123500.0,123490.0,2.34579052]
["bitfinex","BTCUSD",1759966093868,3.17488067,123500.0,123490.0,1.35923052]
["bitfinex","BTCUSD",1759966094089,3.17488067,123500.0,123490.0,2.34579052]
["bitfinex","BTCUSD",1759966096201,3.17488067,123500.0,123490.0,1.35923052]
["bitfinex","BTCUSD",1759966096423,3.17488067,123500.0,123490.0,2.34575052]
["bitfinex","BTCUSD",1759966096645,3.17488067,123500.0,123490.0,2.11719052]
["bitfinex","BTCUSD",1759966096878,3.17488067,123500.0,123490.0,2.26575372]
["bitfinex","BTCUSD",1759966100853,3.17488067,123500.0,123490.0,2.16575373]
["bitfinex","BTCUSD",1759966101093,3.17488067,123500.0,123490.0,2.26575372]
["bitfinex","BTCUSD",1759966101499,3.17488067,123500.0,123490.0,1.50779372]
["bitfinex","BTCUSD",1759966101717,3.17488067,123500.0,123490.0,2.26567372]
["bitfinex","BTCUSD",1759966103010,3.17488067,123500.0,123490.0,2.16567373]
["bitfinex","BTCUSD",1759966103228,3.17488067,123500.0,123490.0,2.26567372]
["bitfinex","BTCUSD",1759966103513,3.17488067,123500.0,123490.0,2.16567373]
["bitfinex","BTCUSD",1759966103719,3.17488067,123500.0,123490.0,2.26567372]
["bitfinex","BTCUSD",1759966104335,3.17488067,123500.0,123490.0,2.16567373]
["bitfinex","BTCUSD",1759966104551,3.17488067,123500.0,123490.0,2.34567052]
["bitfinex","BTCUSD",1759966105570,3.17488067,123500.0,123490.0,2.34563052]
["bitfinex","BTCUSD",1759966112120,3.17488067,123500.0,123490.0,2.11711052]
["bitfinex","BTCUSD",1759966112325,3.17488067,123500.0,123490.0,2.34559052]
["bitfinex","BTCUSD",1759966112732,2.72110904,123500.0,123490.0,2.67796606]
["bitfinex","BTCUSD",1759966112979,2.56498773,123500.0,123490.0,2.67796606]
["bitfinex","BTCUSD",1759966113428,2.18755175,123500.0,123490.0,2.67796606]
["bitfinex","BTCUSD",1759966113653,2.15395943,123500.0,123490.0,2.67796606]
["bitfinex","BTCUSD",1759966113875,1.90594113,123500.0,123490.0,1.69160606]
["bitfinex","BTCUSD",1759966114064,1.881652,123500.0,123490.0,2.67808606]
["bitfinex","BTCUSD",1759966115143,1.881652,123500.0,123490.0,1.35923052]
["bitfinex","BTCUSD",1759966115383,1.881652,123500.0,123490.0,2.34571052]
["bitfinex","BTCUSD",1759966118671,1.881652,123500.0,123490.0,2.24571053]
["bitfinex","BTCUSD",1759966118912,1.881652,123500.0,123490.0,1.35923052]
["bitfinex","BTCUSD",1759966119151,1.881652,123500.0,123490.0,2.24567053]
["bitfinex","BTCUSD",1759966119372,1.881652,123500.0,123490.0,2.34567052]
["bitfinex","BTCUSD",1759966120002,1.881652,123500.0,123490.0,1.92463052]
["bitfinex","BTCUSD",1759966120214,1.881652,123500.0,123490.0,2.34567052]
["bitfinex","BTCUSD",1759966120420,1.881652,123500.0,123490.0,1.92463052]
["bitfinex","BTCUSD",1759966120608,1.881652,123500.0,123490.0,2.34563052]
["bitfinex","BTCUSD",1759966121814,1.881652,123500.0,123490.0,1.92459052]
["bitfinex","BTCUSD",1759966122119,1.881652,123500.0,123490.0,1.35923052]
["bitfinex","BTCUSD",1759966122318,1.881652,123500.0,123490.0,2.34563052]
["bitfinex","BTCUSD",1759966124054,1.881652,123500.0,123490.0,1.69607052]
["bitfinex","BTCUSD",1759966124254,1.881652,123500.0,123490.0,2.34563052]
["bitfinex","BTCUSD",1759966125890,1.85736327,123500.0,123490.0,2.53210836]
["bitfinex","BTCUSD",1759966126168,1.85736327,123500.0,123490.0,2.76062836]
["bitfinex","BTCUSD",1759966127269,1.85736327,123500.0,123490.0,1.77422836]
["bitfinex","BTCUSD",1759966127482,1.85736327,123500.0,123490.0,2.76062836]
["bitfinex","BTCUSD",1759966128958,1.83307454,123500.0,123490.0,2.76062836]
["bitfinex","BTCUSD",1759966129260,1.80878581,123500.0,123490.0,2.76062836]
["bitfinex","BTCUSD",1759966129625,1.80878581,123500.0,123490.0,2.33954836]
["bitfinex","BTCUSD",1759966129828,1.80878581,123500.0,123490.0,2.76058836]
["bitfinex","BTCUSD",1759966132537,1.80878581,123500.0,123490.0,1.77422836]
["bitfinex","BTCUSD",1759966132724,1.80878581,123500.0,123490.0,2.76058836]
["bitfinex","BTCUSD",1759966133070,1.80878581,123500.0,123490.0,1.77422836]
["bitfinex","BTCUSD",1759966133254,1.80878581,123500.0,123490.0,2.76054836]
["bitfinex","BTCUSD",1759966134796,1.80878581,123500.0,123490.0,1.4451071]
["bitfinex","BTCUSD",1759966134903,1.80878581,123500.0,123490.0,2.68055156]
["bitfinex","BTCUSD",1759966138518,1.80878581,123500.0,123490.0,2.45211156]
["bitfinex","BTCUSD",1759966138663,1.80878581,123500.0,123490.0,2.68055156]
["bitfinex","BTCUSD",1759966140762,1.80878581,123500.0,123490.0,2.58055157]
["bitfinex","BTCUSD",1759966140973,1.80878581,123500.0,123490.0,2.68055156]
["bitfinex","BTCUSD",1759966141141,1.80878581,123500.0,123490.0,2.76054836]
["bitfinex","BTCUSD",1759966141303,1.80878581,123500.0,123490.0,2.66054837]
["bitfinex","BTCUSD",1759966141544,1.80878581,123500.0,123490.0,2.76054836]
["bitfinex","BTCUSD",1759966141758,1.80878581,123500.0,123490.0,2.66054837]
["bitfinex","BTCUSD",1759966141964,1.80878581,123500.0,123490.0,2.76054836]
["bitfinex","BTCUSD",1759966146821,1.80878581,123500.0,123490.0,2.66054837]
["bitfinex","BTCUSD",1759966146988,1.80878581,123500.0,123490.0,2.76054836]
["bitfinex","BTCUSD",1759966147307,1.80878581,123500.0,123490.0,1.77422836]
["bitfinex","BTCUSD",1759966147525,1.80878581,123500.0,123490.0,2.66054837]
["bitfinex","BTCUSD",1759966150287,1.80878581,123500.0,123490.0,2.84615157]
["bitfinex","BTCUSD",1759966154393,1.80878581,123500.0,123490.0,1.85983157]
["bitfinex","BTCUSD",1759966154683,1.80878581,123500.0,123490.0,2.76195157]
["bitfinex","BTCUSD",1759966154882,1.80878581,123500.0,123490.0,2.84615157]
["bitfinex","BTCUSD",1759966159432,1.80878581,123500.0,123490.0,2.83746628]
["bitfinex","BTCUSD",1759966159732,1.80878581,123500.0,123490.0,2.91746308]
["bitfinex","BTCUSD",1759966161841,1.80883548,123500.0,123490.0,2.91746308]
["bitfinex","BTCUSD",1759966163275,1.80883548,123500.0,123490.0,2.91720669]
["bitfinex","BTCUSD",1759966166288,1.80883548,123500.0,123490.0,2.83720989]
["bitfinex","BTCUSD",1759966168779,1.80883548,123500.0,123490.0,1.85088989]
["bitfinex","BTCUSD",1759966168987,1.80883548,123500.0,123490.0,2.83720989]
["bitfinex","BTCUSD",1759966169843,1.80883548,123500.0,123490.0,2.41616989]
["bitfinex","BTCUSD",1759966170058,1.80883548,123500.0,123490.0,2.83720989]
["bitfinex","BTCUSD",1759966171262,1.80883548,123500.0,123490.0,2.91720669]
["bitfinex","BTCUSD",1759966179878,1.80883548,123500.0,123490.0,1.93088669]
["bitfinex","BTCUSD",1759966180076,1.80883548,123500.0,123490.0,2.91720669]
["bitfinex","BTCUSD",1759966180973,1.80883548,123500.0,123490.0,1.93088669]
["bitfinex","BTCUSD",1759966181192,1.80883548,123500.0,123490.0,2.83720989]
["bitfinex","BTCUSD",1759966182162,1.80883548,123500.0,123490.0,3.58458327]
["bitfinex","BTCUSD",1759966182361,1.80883548,123500.0,123490.0,2.83720989]
["bitfinex","BTCUSD",1759966187875,1.80883548,123500.0,123490.0,2.75411739]
["bitfinex","BTCUSD",1759966198761,1.8086876,123500.0,123490.0,2.75411739]
["bitfinex","BTCUSD",1759966199368,1.30116582,123500.0,123490.0,2.60567419]
["bitfinex","BTCUSD",1759966199572,1.14605177,123500.0,123490.0,2.83411419]
["bitfinex","BTCUSD",1759966199742,0.95865914,123500.0,123490.0,2.83411419]
["bitfinex","BTCUSD",1759966199954,0.78095636,123500.0,123490.0,2.83411419]
["bitfinex","BTCUSD",1759966200176,0.53129806,123500.0,123490.0,2.56851419]
["bitfinex","BTCUSD",1759966200395,0.53129806,123500.0,123490.0,2.70567418]
["bitfinex","BTCUSD",1759966200396,0.11634676,123500.0,123490.0,2.70567418]
["bitfinex","BTCUSD",1759966200570,0.0004,123520.0,123510.0,0.55708209]
["bitfinex","BTCUSD",1759966200784,0.00044966,123520.0,123510.0,1.62505183]
["bitfinex","BTCUSD",1759966200978,0.00044966,123520.0,123510.0,1.66429183]
["bitfinex","BTCUSD",1759966201181,0.00145246,123520.0,123510.0,1.66429183]
["bitfinex","BTCUSD",1759966201383,0.00145246,123520.0,123510.0,1.66969183]
["bitfinex","BTCUSD",1759966201824,0.00145246,123520.0,123510.0,1.44125183]
["bitfinex","BTCUSD",1759966202041,0.00145246,123520.0,123510.0,1.78699459]
["bitfinex","BTCUSD",1759966202268,0.00145246,123520.0,123510.0,2.12413503]
["bitfinex","BTCUSD",1759966202460,0.00145246,123520.0,123510.0,1.68829415]
["bitfinex","BTCUSD",1759966202713,0.00145246,123520.0,123510.0,2.35257503]
["bitfinex","BTCUSD",1759966202917,0.00145246,123520.0,123510.0,2.48900646]
["bitfinex","BTCUSD",1759966203337,0.00145246,123520.0,123510.0,2.48904646]
["bitfinex","BTCUSD",1759966203664,0.00145246,123520.0,123510.0,1.50268646]
["bitfinex","BTCUSD",1759966203880,0.00145246,123520.0,123510.0,2.42049503]
["bitfinex","BTCUSD",1759966204702,0.00145246,123520.0,123510.0,2.41549503]
["bitfinex","BTCUSD",1759966204921,0.00145246,123520.0,123510.0,2.41049503]
["bitfinex","BTCUSD",1759966205324,0.00145246,123520.0,123510.0,2.41649503]
["bitfinex","BTCUSD",1759966205555,0.00145246,123520.0,123510.0,2.40749503]
["bitfinex","BTCUSD",1759966205911,0.00145246,123520.0,123510.0,2.41349503]
["bitfinex","BTCUSD",1759966206341,0.00145246,123520.0,123510.0,1.99249503]
["bitfinex","BTCUSD",1759966206554,0.00145246,123520.0,123510.0,2.41349503]
["bitfinex","BTCUSD",1759966208263,0.00145246,123520.0,123510.0,2.40457916]
["bitfinex","BTCUSD",1759966208506,0.00145246,123520.0,123510.0,2.46977397]
["bitfinex","BTCUSD",1759966211117,0.00145246,123520.0,123510.0,2.24133397]
["bitfinex","BTCUSD",1759966211344,0.00145246,123520.0,123510.0,2.46973397]
["bitfinex","BTCUSD",1759966211762,0.00145246,123520.0,123510.0,1.41833916]
["bitfinex","BTCUSD",1759966211974,0.00175486,123520.0,123510.0,2.40457916]
["bitfinex","BTCUSD",1759966212384,0.00175486,123520.0,123510.0,2.39692401]
["bitfinex","BTCUSD",1759966213027,0.00145246,123520.0,123510.0,2.39662161]
["bitfinex","BTCUSD",1759966215268,0.00145246,123520.0,123510.0,2.39678161]
["bitfinex","BTCUSD",1759966215444,0.00145246,123520.0,123510.0,2.47677841]
["bitfinex","BTCUSD",1759966216716,0.00145246,123520.0,123510.0,1.49037841]
["bitfinex","BTCUSD",1759966216950,0.00145246,123520.0,123510.0,2.47673841]
["bitfinex","BTCUSD",1759966217793,0.00145246,123520.0,123510.0,1.07824117]
["bitfinex","BTCUSD",1759966218010,0.00145246,123520.0,123510.0,2.06460117]
["bitfinex","BTCUSD",1759966218229,0.00145246,123520.0,123510.0,2.39674161]
["bitfinex","BTCUSD",1759966218457,0.00145246,123520.0,123510.0,1.07824117]
["bitfinex","BTCUSD",1759966218681,0.00145246,123520.0,123510.0,1.81104118]
["bitfinex","BTCUSD",1759966218907,0.00145246,123520.0,123510.0,2.03964118]
["bitfinex","BTCUSD",1759966220256,0.00145246,123520.0,123510.0,1.95540118]
["bitfinex","BTCUSD",1759966220537,0.00145246,123520.0,123510.0,2.03960118]
["bitfinex","BTCUSD",1759966232732,0.00145246,123520.0,123510.0,1.81104118]
["bitfinex","BTCUSD",1759966232936,0.00145246,123520.0,123510.0,2.03956118]
["bitfinex","BTCUSD",1759966245752,0.00145246,123520.0,123510.0,1.80184944]
["bitfinex","BTCUSD",1759966245961,0.00145246,123520.0,123510.0,2.03028944]
["bitfinex","BTCUSD",1759966247628,0.00182743,123520.0,123510.0,2.03028944]
["bitfinex","BTCUSD",1759966248474,0.00145246,123520.0,123510.0,2.02991447]
["bitfinex","BTCUSD",1759966249286,0.00145246,123520.0,123510.0,1.80147447]
["bitfinex","BTCUSD",1759966249494,0.00145246,123520.0,123510.0,2.02991447]
["bitfinex","BTCUSD",1759966249898,0.00145246,123520.0,123510.0,2.19604841]
["bitfinex","BTCUSD",1759966253038,0.00145246,123520.0,123510.0,2.18686017]
["bitfinex","BTCUSD",1759966254287,0.00145246,123520.0,123510.0,1.95842017]
["bitfinex","BTCUSD",1759966254485,0.00145246,123520.0,123510.0,2.18686017]
["bitfinex","BTCUSD",1759966255801,0.00145246,123520.0,123510.0,1.95842017]
["bitfinex","BTCUSD",1759966256007,0.00145246,123520.0,123510.0,2.18686017]
["bitfinex","BTCUSD",1759966256850,0.00145246,123520.0,123510.0,1.95842017]
["bitfinex","BTCUSD",1759966257067,0.00145246,123520.0,123510.0,2.18686017]
["bitfinex","BTCUSD",1759966258455,0.00145246,123520.0,123510.0,1.95842017]
["bitfinex","BTCUSD",1759966258653,0.00145246,123520.0,123510.0,2.1806334]
["bitfinex","BTCUSD",1759966260742,0.00145246,123520.0,123510.0,1.1943934]
["bitfinex","BTCUSD",1759966260888,0.00145246,123520.0,123510.0,2.1806334]
["bitfinex","BTCUSD",1759966262368,0.00145246,123520.0,123510.0,1.1943934]
["bitfinex","BTCUSD",1759966262589,0.00145246,123520.0,123510.0,2.1806334]
["bitfinex","BTCUSD",1759966263606,0.00145246,123520.0,123510.0,1.1943934]
["bitfinex","BTCUSD",1759966263817,0.00145246,123520.0,123510.0,2.1806334]
["bitfinex","BTCUSD",1759966266206,0.00145246,123520.0,123510.0,1.1943934]
["bitfinex","BTCUSD",1759966266352,0.00145246,123520.0,123510.0,2.1806334]
["bitfinex","BTCUSD",1759966267777,0.00145246,123520.0,123510.0,1.1943934]
["bitfinex","BTCUSD",1759966268025,0.00145246,123520.0,123510.0,2.1806334]
["bitfinex","BTCUSD",1759966272227,0.00145246,123520.0,123510.0,2.17662403]
["bitfinex","BTCUSD",1759966276334,0.00145246,123520.0,123510.0,1.19038403]
["bitfinex","BTCUSD",1759966276491,0.00145246,123520.0,123510.0,2.17658403]
["bitfinex","BTCUSD",1759966276931,0.00145246,123520.0,123510.0,1.19038403]
["bitfinex","BTCUSD",1759966277163,0.00145246,123520.0,123510.0,2.17658403]
["bitfinex","BTCUSD",1759966277795,0.18894955,123520.0,123510.0,0.88862396]
["bitfinex","BTCUSD",1759966278042,0.20752955,123520.0,123510.0,0.72104]
["bitfinex","BTCUSD",1759966278669,0.45666674,123520.0,123510.0,0.4264]
["bitfinex","BTCUSD",1759966278881,0.20752955,123520.0,123510.0,0.65504]
["bitfinex","BTCUSD",1759966279101,0.20752955,123520.0,123510.0,0.65804]
["bitfinex","BTCUSD",1759966279520,0.20752955,123520.0,123510.0,0.4264]
["bitfinex","BTCUSD",1759966279718,0.20752955,123520.0,123510.0,0.65504]
["bitfinex","BTCUSD",1759966279927,0.21252955,123520.0,123510.0,0.65504]
["bitfinex","BTCUSD",1759966283972,0.46166674,123520.0,123510.0,0.42644]
["bitfinex","BTCUSD",1759966284177,0.46166674,123520.0,123510.0,0.64964]
["bitfinex","BTCUSD",1759966285390,0.1619302,123510.0,123500.0,0.95029112]
["bitfinex","BTCUSD",1759966285653,0.1968002,123510.0,123500.0,0.69657318]
["bitfinex","BTCUSD",1759966285762,0.1968002,123510.0,123500.0,1.34621318]
["bitfinex","BTCUSD",1759966286427,0.1968002,123510.0,123500.0,1.34721318]
["bitfinex","BTCUSD",1759966288091,0.1968002,123510.0,123500.0,0.44843599]
["bitfinex","BTCUSD",1759966288289,0.1968002,123510.0,123500.0,1.09807599]
["bitfinex","BTCUSD",1759966288917,0.1968002,123510.0,123500.0,0.86947599]
["bitfinex","BTCUSD",1759966289129,0.1968002,123510.0,123500.0,1.09807599]
["bitfinex","BTCUSD",1759966289797,0.1968002,123510.0,123500.0,1.34721318]
["bitfinex","BTCUSD",1759966290015,0.17165675,123520.0,123510.0,0.1619302]
["bitfinex","BTCUSD",1759966290230,0.16236675,123520.0,123510.0,0.52893719]
["bitfinex","BTCUSD",1759966290909,0.16236675,123520.0,123510.0,0.30033719]
["bitfinex","BTCUSD",1759966291120,0.16236675,123520.0,123510.0,0.52897719]
["bitfinex","BTCUSD",1759966291321,0.16336955,123520.0,123510.0,0.52897719]
["bitfinex","BTCUSD",1759966291536,0.16836955,123520.0,123510.0,0.52897719]
["bitfinex","BTCUSD",1759966292385,0.16336955,123520.0,123510.0,0.52897719]
["bitfinex","BTCUSD",1759966292790,0.16336955,123520.0,123510.0,0.52997719]
["bitfinex","BTCUSD",1759966294022,0.16336955,123520.0,123510.0,0.30133719]
["bitfinex","BTCUSD",1759966294219,0.16336955,123520.0,123510.0,0.55433096]
["bitfinex","BTCUSD",1759966296949,0.16336955,123520.0,123510.0,0.30519377]
["bitfinex","BTCUSD",1759966297156,0.16336955,123520.0,123510.0,0.55433096]
["bitfinex","BTCUSD",1759966297400,0.16336955,123520.0,123510.0,0.32565096]
["bitfinex","BTCUSD",1759966297621,0.00145246,123520.0,123510.0,1.04848041]
["bitfinex","BTCUSD",1759966297830,0.00145246,123520.0,123510.0,1.07863231]
["bitfinex","BTCUSD",1759966299155,0.16336955,123520.0,123510.0,0.82949512]
["bitfinex","BTCUSD",1759966301216,0.16336955,123520.0,123510.0,1.25057512]
["bitfinex","BTCUSD",1759966301415,0.17866955,123520.0,123510.0,0.57670512]
["bitfinex","BTCUSD",1759966301620,0.18795955,123520.0,123510.0,1.06445492]
["bitfinex","BTCUSD",1759966302200,0.17265955,123520.0,123510.0,1.24962512]
["bitfinex","BTCUSD",1759966302404,0.17265955,123520.0,123510.0,1.08769492]
["bitfinex","BTCUSD",1759966303011,0.17265955,123520.0,123510.0,1.24962512]
["bitfinex","BTCUSD",1759966303436,0.18919955,123520.0,123510.0,1.24962512]
["bitfinex","BTCUSD",1759966304199,0.18919955,123520.0,123510.0,1.08769492]
["bitfinex","BTCUSD",1759966304741,0.18919955,123520.0,123510.0,1.06445492]
["bitfinex","BTCUSD",1759966305155,0.18919955,123520.0,123510.0,0.70096583]
["bitfinex","BTCUSD",1759966305286,0.18919955,123520.0,123510.0,1.03430302]
["bitfinex","BTCUSD",1759966305917,0.18919955,123520.0,123510.0,0.38462302]
["bitfinex","BTCUSD",1759966306122,0.18919955,123520.0,123510.0,1.03430302]
["bitfinex","BTCUSD",1759966306339,0.18919955,123520.0,123510.0,0.38462302]
["bitfinex","BTCUSD",1759966306537,0.18919955,123520.0,123510.0,1.03430302]
["bitfinex","BTCUSD",1759966306748,0.18919955,123520.0,123510.0,0.80570302]
["bitfinex","BTCUSD",1759966306949,0.18919955,123520.0,123510.0,1.03430302]
["bitfinex","BTCUSD",1759966310031,0.18919955,123520.0,123510.0,1.03426302]
["bitfinex","BTCUSD",1759966310802,0.18919955,123520.0,123510.0,0.80570302]
["bitfinex","BTCUSD",1759966311009,0.18919955,123520.0,123510.0,1.03426302]
["bitfinex","BTCUSD",1759966311829,0.18919955,123520.0,123510.0,1.11742595]
["bitfinex","BTCUSD",1759966312878,0.18919955,123520.0,123510.0,0.88886595]
["bitfinex","BTCUSD",1759966313123,0.18919955,123520.0,123510.0,1.11742595]
["bitfinex","BTCUSD",1759966313536,0.18919955,123520.0,123510.0,0.46778595]
["bitfinex","BTCUSD",1759966313768,0.18919955,123520.0,123510.0,1.11742595]
["bitfinex","BTCUSD",1759966315207,0.18919955,123520.0,123510.0,1.30302615]
["bitfinex","BTCUSD",1759966315410,0.18919955,123520.0,123510.0,1.14109595]
["bitfinex","BTCUSD",1759966321446,0.18919955,123520.0,123510.0,1.11738595]
["bitfinex","BTCUSD",1759966321642,0.18919955,123520.0,123510.0,0.88886595]
["bitfinex","BTCUSD",1759966321873,0.18919955,123520.0,123510.0,1.11734595]
["bitfinex","BTCUSD",1759966322236,0.18919955,123520.0,123510.0,1.14105595]
["bitfinex","BTCUSD",1759966322237,0.17265955,123520.0,123510.0,1.14105595]
["bitfinex","BTCUSD",1759966322874,0.18919955,123520.0,123510.0,1.14105595]
["bitfinex","BTCUSD",1759966324009,0.18919955,123520.0,123510.0,0.49149595]
["bitfinex","BTCUSD",1759966324207,0.18919955,123520.0,123510.0,1.14105595]
["bitfinex","BTCUSD",1759966324791,0.18919955,123520.0,123510.0,1.11734595]
["bitfinex","BTCUSD",1759966324964,0.18919955,123520.0,123510.0,1.09029595]
["bitfinex","BTCUSD",1759966326353,0.20777955,123520.0,123510.0,0.02531377]
["bitfinex","BTCUSD",1759966326504,0.20777955,123520.0,123510.0,0.65056]
["bitfinex","BTCUSD",1759966327922,0.20777955,123520.0,123510.0,0.64956]
["bitfinex","BTCUSD",1759966328319,0.21277955,123520.0,123510.0,0.64956]
["bitfinex","BTCUSD",1759966328738,0.21277955,123520.0,123510.0,0.42108]
["bitfinex","BTCUSD",1759966328954,0.21277955,123520.0,123510.0,0.64956]
["bitfinex","BTCUSD",1759966330023,0.21277955,123520.0,123510.0,0.42108]
["bitfinex","BTCUSD",1759966330257,0.21277955,123520.0,123510.0,0.64956]
["bitfinex","BTCUSD",1759966332251,0.19419955,123520.0,123510.0,0.64956]
["bitfinex","BTCUSD",1759966335321,0.21277955,123520.0,123510.0,0.64956]
["bitfinex","BTCUSD",1759966338024,0.1619302,123510.0,123500.0,0.89531715]
["bitfinex","BTCUSD",1759966338166,0.1619302,123510.0,123500.0,1.64350921]
["bitfinex","BTCUSD",1759966338370,0.1771102,123510.0,123500.0,1.06048662]
["bitfinex","BTCUSD",1759966338571,0.1771102,123510.0,123500.0,1.14414662]
["bitfinex","BTCUSD",1759966338771,0.1771102,123510.0,123500.0,0.80726662]
["bitfinex","BTCUSD",1759966339032,0.1771102,123510.0,123500.0,1.1245265]
["bitfinex","BTCUSD",1759966339270,0.1771102,123510.0,123500.0,1.45682662]
["bitfinex","BTCUSD",1759966340391,0.1771102,123510.0,123500.0,0.80726662]
["bitfinex","BTCUSD",1759966340605,0.1771102,123510.0,123500.0,1.45682662]
["bitfinex","BTCUSD",1759966341033,0.1771102,123510.0,123500.0,1.45782662]
["bitfinex","BTCUSD",1759966341701,0.1956902,123510.0,123500.0,0.001]
["bitfinex","BTCUSD",1759966342119,0.1956902,123510.0,123500.0,0.31368]
["bitfinex","BTCUSD",1759966342566,0.1956902,123510.0,123500.0,0.001]
["bitfinex","BTCUSD",1759966342792,0.1956902,123510.0,123500.0,0.31268]
["bitfinex","BTCUSD",1759966343437,0.16195643,123490.0,123480.0,0.37328917]
["bitfinex","BTCUSD",1759966343659,0.18642643,123490.0,123480.0,1.12148123]
["bitfinex","BTCUSD",1759966344805,0.18642643,123490.0,123480.0,1.12248123]
["bitfinex","BTCUSD",1759966345281,0.18642643,123490.0,123480.0,0.79018111]
["bitfinex","BTCUSD",1759966345513,0.18642643,123490.0,123480.0,1.12248123]
["bitfinex","BTCUSD",1759966345738,0.18642643,123490.0,123480.0,1.14722123]
["bitfinex","BTCUSD",1759966346352,0.18642643,123490.0,123480.0,0.81492111]
["bitfinex","BTCUSD",1759966346736,0.18642643,123490.0,123480.0,1.14722123]
["bitfinex","BTCUSD",1759966346953,0.18642643,123490.0,123480.0,1.12248123]
["bitfinex","BTCUSD",1759966349366,0.18642643,123490.0,123480.0,1.09530123]
["bitfinex","BTCUSD",1759966349586,0.18642643,123490.0,123480.0,1.11081123]
["bitfinex","BTCUSD",1759966352322,0.18642643,123490.0,123480.0,0.77851111]
["bitfinex","BTCUSD",1759966352540,0.18642643,123490.0,123480.0,1.09530123]
["bitfinex","BTCUSD",1759966353418,0.18642643,123490.0,123480.0,0.76300111]
["bitfinex","BTCUSD",1759966353637,0.18642643,123490.0,123480.0,0.46125123]
["bitfinex","BTCUSD",1759966353849,0.20500643,123490.0,123480.0,1.09538123]
["bitfinex","BTCUSD",1759966354175,0.20500643,123490.0,123480.0,1.07106218]
["bitfinex","BTCUSD",1759966354825,0.18642643,123490.0,123480.0,1.07106218]
["bitfinex","BTCUSD",1759966356144,0.18642643,123490.0,123480.0,0.85804218]
["bitfinex","BTCUSD",1759966356351,0.20433284,123490.0,123480.0,1.08656218]
["bitfinex","BTCUSD",1759966356599,0.18642643,123490.0,123480.0,1.09870218]
["bitfinex","BTCUSD",1759966356841,0.17124643,123490.0,123480.0,1.61596184]
["bitfinex","BTCUSD",1759966357059,0.16195512,123500.0,123480.0,1.38744184]
["bitfinex","BTCUSD",1759966357270,0.16195512,123500.0,123490.0,0.36743012]
["bitfinex","BTCUSD",1759966357906,0.16195512,123500.0,123490.0,0.61145012]
["bitfinex","BTCUSD",1759966358364,0.18634512,123500.0,123490.0,0.25616]
["bitfinex","BTCUSD",1759966358577,0.18634512,123500.0,123490.0,0.58846012]
["bitfinex","BTCUSD",1759966359392,0.19134512,123500.0,123490.0,0.58846012]
["bitfinex","BTCUSD",1759966359885,0.19134512,123500.0,123490.0,0.25616]
["bitfinex","BTCUSD",1759966360139,0.19134512,123500.0,123490.0,0.58846012]
["bitfinex","BTCUSD",1759966362052,0.19134512,123500.0,123490.0,0.58109216]
["bitfinex","BTCUSD",1759966365223,0.19176583,123500.0,123490.0,0.56082012]
["bitfinex","BTCUSD",1759966365405,0.21592583,123500.0,123490.0,0.56082012]
["bitfinex","BTCUSD",1759966366381,0.21550512,123500.0,123490.0,0.56039941]
["bitfinex","BTCUSD",1759966367274,0.21550512,123500.0,123490.0,0.98025583]
["bitfinex","BTCUSD",1759966371999,0.21550512,123500.0,123490.0,0.89729531]
["bitfinex","BTCUSD",1759966372849,0.21550512,123500.0,123480.0,0.52372573]
["bitfinex","BTCUSD",1759966372850,0.16195643,123490.0,123480.0,0.28609939]
["bitfinex","BTCUSD",1759966373078,0.16195643,123490.0,123480.0,1.44973207]
["bitfinex","BTCUSD",1759966373314,0.17748643,123490.0,123480.0,1.44973207]
["bitfinex","BTCUSD",1759966373729,0.17748643,123490.0,123480.0,0.80001207]
["bitfinex","BTCUSD",1759966373935,0.17748643,123490.0,123480.0,1.45073207]
["bitfinex","BTCUSD",1759966374265,0.17748643,123490.0,123480.0,0.80101207]
["bitfinex","BTCUSD",1759966374443,0.17748643,123490.0,123480.0,1.47476207]
["bitfinex","BTCUSD",1759966375756,0.17748643,123490.0,123480.0,1.3127929]
["bitfinex","BTCUSD",1759966375996,0.17748643,123490.0,123480.0,0.6390429]
["bitfinex","BTCUSD",1759966376209,0.17748643,123490.0,123480.0,1.2617929]
["bitfinex","BTCUSD",1759966376415,0.17748643,123490.0,123480.0,0.6120729]
["bitfinex","BTCUSD",1759966376598,0.17748643,123490.0,123480.0,1.0332729]
["bitfinex","BTCUSD",1759966376807,0.20164643,123490.0,123480.0,1.2617929]
["bitfinex","BTCUSD",1759966377363,0.17748643,123490.0,123480.0,1.2617929]
["bitfinex","BTCUSD",1759966378578,0.17748643,123490.0,123480.0,0.6120729]
["bitfinex","BTCUSD",1759966378796,0.20164643,123490.0,123480.0,1.2617929]
["bitfinex","BTCUSD",1759966379508,0.20164643,123490.0,123480.0,1.42376244]
["bitfinex","BTCUSD",1759966379701,0.20164643,123490.0,123480.0,1.2617929]
["bitfinex","BTCUSD",1759966380044,0.20164643,123490.0,123480.0,1.42376244]
["bitfinex","BTCUSD",1759966380241,0.17748643,123490.0,123480.0,1.42376244]
["bitfinex","BTCUSD",1759966380654,0.17748643,123490.0,123480.0,1.43904244]
["bitfinex","BTCUSD",1759966380872,0.17124512,123500.0,123480.0,1.49555878]
["bitfinex","BTCUSD",1759966381083,0.17124512,123500.0,123490.0,0.67227911]
["bitfinex","BTCUSD",1759966381290,0.16195512,123500.0,123490.0,0.92482911]
["bitfinex","BTCUSD",1759966381525,0.16195512,123500.0,123490.0,0.94010911]
["bitfinex","BTCUSD",1759966381978,0.16195512,123500.0,123490.0,1.00007827]
["bitfinex","BTCUSD",1759966382527,0.16595512,123500.0,123490.0,1.00007827]
["bitfinex","BTCUSD",1759966383132,0.16195512,123500.0,123490.0,1.00007827]
["bitfinex","BTCUSD",1759966383379,0.16695512,123500.0,123490.0,1.00007827]
["bitfinex","BTCUSD",1759966383771,0.16195512,123500.0,123490.0,1.00007827]
["bitfinex","BTCUSD",1759966384174,0.16195512,123500.0,123490.0,1.00107827]
["bitfinex","BTCUSD",1759966384371,0.16195512,123500.0,123490.0,0.83912184]
["bitfinex","BTCUSD",1759966384810,0.16195512,123500.0,123490.0,1.00107827]
["bitfinex","BTCUSD",1759966384966,0.16195512,123500.0,123490.0,0.61060184]
["bitfinex","BTCUSD",1759966384967,0.17748512,123500.0,123490.0,0.61060184]
["bitfinex","BTCUSD",1759966385196,0.18677512,123500.0,123490.0,1.23629184]
["bitfinex","BTCUSD",1759966385397,0.18677512,123500.0,123490.0,1.23452694]
["bitfinex","BTCUSD",1759966385834,0.18677512,123500.0,123490.0,0.78812184]
["bitfinex","BTCUSD",1759966386046,0.21119512,123500.0,123490.0,1.20932184]
["bitfinex","BTCUSD",1759966386258,0.18677512,123500.0,123490.0,1.20932184]
["bitfinex","BTCUSD",1759966387273,0.18677512,123500.0,123490.0,0.55960184]
["bitfinex","BTCUSD",1759966387506,0.18677512,123500.0,123490.0,1.20932184]
["bitfinex","BTCUSD",1759966388120,0.18677512,123500.0,123490.0,1.22454184]
["bitfinex","BTCUSD",1759966390988,0.18677512,123500.0,123490.0,1.22279997]
["bitfinex","BTCUSD",1759966394423,0.18677512,123500.0,123490.0,1.1685964]
["bitfinex","BTCUSD",1759966394653,0.17124512,123500.0,123490.0,1.4209364]
["bitfinex","BTCUSD",1759966395257,0.17789815,123510.0,123490.0,1.27557846]
["bitfinex","BTCUSD",1759966395460,0.17789815,123510.0,123500.0,0.72711268]
["bitfinex","BTCUSD",1759966395829,0.19398815,123510.0,123500.0,0.72711268]
["bitfinex","BTCUSD",1759966396259,0.21840815,123510.0,123500.0,0.72711268]
["bitfinex","BTCUSD",1759966396442,0.22240815,123510.0,123500.0,0.72711268]
["bitfinex","BTCUSD",1759966397701,0.00450144,123510.0,123500.0,0.96133233]
["bitfinex","BTCUSD",1759966397898,0.16243164,123510.0,123500.0,1.02361805]
["bitfinex","BTCUSD",1759966398096,0.16243164,123510.0,123500.0,1.27293439]
["bitfinex","BTCUSD",1759966398351,0.16743164,123510.0,123500.0,1.27293439]
["bitfinex","BTCUSD",1759966400232,0.00550144,123510.0,123500.0,1.27293439]
["bitfinex","BTCUSD",1759966400778,0.00550144,123510.0,123500.0,1.29724891]
["bitfinex","BTCUSD",1759966401801,0.00550144,123510.0,123500.0,1.52225073]
["bitfinex","BTCUSD",1759966402018,0.00550144,123510.0,123500.0,1.61293439]
["bitfinex","BTCUSD",1759966402231,0.00050144,123510.0,123500.0,1.63724853]
["bitfinex","BTCUSD",1759966402429,0.00050144,123510.0,123500.0,1.66940043]
["bitfinex","BTCUSD",1759966402630,0.00050144,123510.0,123500.0,2.41934945]
["bitfinex","BTCUSD",1759966403106,0.00050144,123510.0,123500.0,2.49089894]
["bitfinex","BTCUSD",1759966403321,0.00050144,123510.0,123500.0,2.41934945]
["bitfinex","BTCUSD",1759966404191,0.00050144,123510.0,123500.0,1.67140043]
["bitfinex","BTCUSD",1759966406468,0.00050144,123510.0,123500.0,2.09252043]
["bitfinex","BTCUSD",1759966406875,0.00050144,123510.0,123500.0,1.44292043]
["bitfinex","BTCUSD",1759966407077,0.00050144,123510.0,123500.0,2.09252043]
["bitfinex","BTCUSD",1759966408619,0.00050144,123510.0,123500.0,1.44292043]
["bitfinex","BTCUSD",1759966408852,0.00050144,123510.0,123500.0,2.09248043]
["bitfinex","BTCUSD",1759966411690,0.00050144,123510.0,123500.0,2.09244043]
["bitfinex","BTCUSD",1759966412296,0.00050144,123510.0,123500.0,1.44292043]
["bitfinex","BTCUSD",1759966412499,0.00050144,123510.0,123500.0,2.09244043]
["bitfinex","BTCUSD",1759966413107,0.00050144,123510.0,123500.0,0.69497141]
["bitfinex","BTCUSD",1759966413309,0.00050144,123510.0,123500.0,2.09244043]
["bitfinex","BTCUSD",1759966417971,0.00050144,123510.0,123500.0,1.44292043]
["bitfinex","BTCUSD",1759966418198,0.00050144,123510.0,123500.0,2.09244043]
["bitfinex","BTCUSD",1759966421770,0.00050144,123510.0,123500.0,2.08475234]
["bitfinex","BTCUSD",1759966426659,0.00050144,123510.0,123500.0,1.85631234]
["bitfinex","BTCUSD",1759966426866,0.00050144,123510.0,123500.0,2.08475234]
["bitfinex","BTCUSD",1759966431990,0.00050144,123510.0,123500.0,1.6690427]
["bitfinex","BTCUSD",1759966435492,0.00050144,123510.0,123500.0,1.0195227]
["bitfinex","BTCUSD",1759966435728,0.00050144,123510.0,123500.0,1.6690427]
["bitfinex","BTCUSD",1759966437146,0.00050144,123510.0,123500.0,1.33680332]
["bitfinex","BTCUSD",1759966437357,0.01696144,123510.0,123500.0,1.4406027]
["bitfinex","BTCUSD",1759966437580,0.01696144,123510.0,123500.0,1.6690427]
["bitfinex","BTCUSD",1759966437856,0.00050144,123510.0,123500.0,1.6690427]
["bitfinex","BTCUSD",1759966440438,0.00050144,123510.0,123500.0,1.4406027]
["bitfinex","BTCUSD",1759966440675,0.00050144,123510.0,123500.0,1.6690427]
["bitfinex","BTCUSD",1759966441804,0.01696144,123510.0,123500.0,0.66342332]
["bitfinex","BTCUSD",1759966442044,0.20876164,123510.0,123500.0,0.5325162]
["bitfinex","BTCUSD",1759966442288,0.20876164,123510.0,123500.0,0.67211558]
["bitfinex","BTCUSD",1759966442519,0.20876164,123510.0,123500.0,0.44367558]
["bitfinex","BTCUSD",1759966442766,0.20876164,123510.0,123500.0,0.41936144]
["bitfinex","BTCUSD",1759966442995,0.20876164,123510.0,123500.0,0.83844144]
["bitfinex","BTCUSD",1759966443209,0.20876164,123510.0,123500.0,1.06688144]
["bitfinex","BTCUSD",1759966443422,0.20876164,123510.0,123500.0,1.06488144]
["bitfinex","BTCUSD",1759966443863,0.20876164,123510.0,123500.0,1.06588144]
["bitfinex","BTCUSD",1759966446719,0.20876164,123510.0,123500.0,0.83744144]
["bitfinex","BTCUSD",1759966446934,0.20876164,123510.0,123500.0,1.06588144]
["bitfinex","BTCUSD",1759966447920,0.20876164,123510.0,123500.0,1.06410941]
["bitfinex","BTCUSD",1759966448809,0.00050144,123510.0,123500.0,1.412344]
["bitfinex","BTCUSD",1759966449026,0.00050144,123510.0,123500.0,1.980784]
["bitfinex","BTCUSD",1759966449531,0.00050144,123510.0,123500.0,2.00509556]
["bitfinex","BTCUSD",1759966450672,0.00050144,123510.0,123500.0,2.06509556]
["bitfinex","BTCUSD",1759966451579,0.00050144,123510.0,123500.0,2.06290356]
["bitfinex","BTCUSD",1759966452635,0.00050144,123510.0,123500.0,2.14290036]
["bitfinex","BTCUSD",1759966453779,0.00050144,123510.0,123500.0,2.06290356]
["bitfinex","BTCUSD",1759966454875,0.00050144,123510.0,123500.0,2.06114348]
["bitfinex","BTCUSD",1759966458467,0.00044966,123520.0,123510.0,0.85656086]
["bitfinex","BTCUSD",1759966458650,0.00044966,123520.0,123510.0,1.20482292]
["bitfinex","BTCUSD",1759966458902,0.00095104,123520.0,123510.0,1.22086292]
["bitfinex","BTCUSD",1759966459131,0.00095104,123520.0,123510.0,0.99202292]
["bitfinex","BTCUSD",1759966459345,0.00095104,123520.0,123510.0,1.30625972]
["bitfinex","BTCUSD",1759966460014,0.00095104,123520.0,123510.0,1.64925972]
["bitfinex","BTCUSD",1759966460179,0.00095104,123520.0,123510.0,1.65325972]
["bitfinex","BTCUSD",1759966460660,0.0054,123530.0,123520.0,0.16191709]
["bitfinex","BTCUSD",1759966460911,0.0054,123530.0,123520.0,1.91820088]
["bitfinex","BTCUSD",1759966461112,0.0054,123530.0,123520.0,1.99804598]
["bitfinex","BTCUSD",1759966461441,0.0054,123530.0,123520.0,2.00344598]
["bitfinex","BTCUSD",1759966461875,0.0054,123530.0,123520.0,2.00944598]
["bitfinex","BTCUSD",1759966462077,0.0054,123530.0,123520.0,2.00344598]
["bitfinex","BTCUSD",1759966462292,0.0054,123530.0,123520.0,2.00644598]
["bitfinex","BTCUSD",1759966462519,0.0054,123530.0,123520.0,2.01444598]
["bitfinex","BTCUSD",1759966462746,0.0054,123530.0,123520.0,2.01144598]
["bitfinex","BTCUSD",1759966463575,0.0054,123530.0,123520.0,2.01544598]
["bitfinex","BTCUSD",1759966464220,0.0002,123540.0,123530.0,0.19205589]
["bitfinex","BTCUSD",1759966464477,0.00024966,123540.0,123530.0,1.36903351]
["bitfinex","BTCUSD",1759966464682,0.00024966,123540.0,123530.0,1.38507351]
["bitfinex","BTCUSD",1759966464889,0.00024966,123540.0,123530.0,1.40937603]
["bitfinex","BTCUSD",1759966465529,0.00024966,123540.0,123530.0,1.41837603]
["bitfinex","BTCUSD",1759966468139,0.00024966,123540.0,123530.0,1.4804832]
["bitfinex","BTCUSD",1759966468556,0.00125222,123540.0,123530.0,1.4804832]
["bitfinex","BTCUSD",1759966468760,0.00125222,123540.0,123530.0,1.2516432]
["bitfinex","BTCUSD",1759966468965,0.00125222,123540.0,123530.0,1.4804832]
["bitfinex","BTCUSD",1759966469180,0.00125222,123540.0,123530.0,1.84548319]
["bitfinex","BTCUSD",1759966469378,0.00125222,123540.0,123530.0,2.18228319]
["bitfinex","BTCUSD",1759966469591,0.00125222,123540.0,123530.0,2.51904319]
["bitfinex","BTCUSD",1759966470241,0.00125222,123540.0,123530.0,2.29024319]
["bitfinex","BTCUSD",1759966470469,0.00125222,123540.0,123530.0,2.51912319]
["bitfinex","BTCUSD",1759966471294,0.0043,123550.0,123540.0,0.55704277]
["bitfinex","BTCUSD",1759966471508,0.0047967,123550.0,123540.0,1.69159398]
["bitfinex","BTCUSD",1759966471720,0.0047967,123550.0,123540.0,2.32159398]
["bitfinex","BTCUSD",1759966471953,0.0047967,123550.0,123540.0,2.40579398]
["bitfinex","BTCUSD",1759966472583,0.0047967,123550.0,123540.0,2.43209268]
["bitfinex","BTCUSD",1759966472791,0.0047967,123550.0,123540.0,1.44937268]
["bitfinex","BTCUSD",1759966473006,0.0047967,123550.0,123540.0,2.43609268]
["bitfinex","BTCUSD",1759966473209,0.0047967,123550.0,123540.0,2.43409268]
["bitfinex","BTCUSD",1759966473604,0.0047967,123550.0,123540.0,2.43405268]
["bitfinex","BTCUSD",1759966473776,0.0047967,123550.0,123540.0,1.44737268]
["bitfinex","BTCUSD",1759966473949,0.0047967,123550.0,123540.0,2.43405268]
["bitfinex","BTCUSD",1759966474155,0.0047967,123550.0,123540.0,2.43005268]
["bitfinex","BTCUSD",1759966474394,0.0047967,123550.0,123540.0,2.44305268]
["bitfinex","BTCUSD",1759966474862,0.0047967,123550.0,123540.0,2.44293268]
["bitfinex","BTCUSD",1759966476800,0.0052979,123550.0,123540.0,2.44293268]
["bitfinex","BTCUSD",1759966477246,0.0052979,123550.0,123540.0,1.45637268]
["bitfinex","BTCUSD",1759966477465,0.0052979,123550.0,123540.0,2.44289268]
["bitfinex","BTCUSD",1759966478402,0.1,123560.0,123550.0,0.53202968]
["bitfinex","BTCUSD",1759966478630,0.10004963,123560.0,123550.0,1.64951729]
["bitfinex","BTCUSD",1759966478851,0.10004963,123560.0,123550.0,1.66537729]
["bitfinex","BTCUSD",1759966480328,0.10004963,123560.0,123550.0,1.69794907]
["bitfinex","BTCUSD",1759966480713,0.10004963,123560.0,123550.0,1.70794907]
["bitfinex","BTCUSD",1759966482376,0.10004963,123560.0,123550.0,1.36794907]
["bitfinex","BTCUSD",1759966482988,0.10004963,123560.0,123550.0,1.70794907]
["bitfinex","BTCUSD",1759966483464,0.07577204,123560.0,123550.0,1.70794907]
["bitfinex","BTCUSD",1759966483670,0.02721686,123560.0,123550.0,1.70794907]
["bitfinex","BTCUSD",1759966483883,0.00293927,123560.0,123550.0,1.70794907]
["bitfinex","BTCUSD",1759966484030,0.00344041,123560.0,123550.0,1.70794907]
["bitfinex","BTCUSD",1759966484237,0.00344041,123560.0,123550.0,1.47910907]
["bitfinex","BTCUSD",1759966484437,0.00344041,123560.0,123550.0,2.46546907]
["bitfinex","BTCUSD",1759966485270,0.00344041,123560.0,123550.0,2.38126907]
["bitfinex","BTCUSD",1759966485481,0.00344041,123560.0,123550.0,1.47910907]
["bitfinex","BTCUSD",1759966485686,0.00344041,123560.0,123550.0,2.46542907]
["bitfinex","BTCUSD",1759966485894,0.00344041,123560.0,123550.0,2.12542907]
["bitfinex","BTCUSD",1759966486552,0.00344041,123560.0,123550.0,1.47910907]
["bitfinex","BTCUSD",1759966486824,0.00344041,123560.0,123550.0,1.49223351]
["bitfinex","BTCUSD",1759966487027,0.00344041,123560.0,123550.0,2.38543227]
["bitfinex","BTCUSD",1759966487610,0.00344041,123560.0,123550.0,1.39911227]
["bitfinex","BTCUSD",1759966487815,0.00344041,123560.0,123550.0,2.38543227]
["bitfinex","BTCUSD",1759966491108,0.00344041,123560.0,123550.0,1.96451227]
["bitfinex","BTCUSD",1759966491338,0.00344041,123560.0,123550.0,2.38539227]
["bitfinex","BTCUSD",1759966493959,0.00344041,123560.0,123550.0,2.46759365]
["bitfinex","BTCUSD",1759966494678,0.00344041,123560.0,123550.0,2.46582198]
["bitfinex","BTCUSD",1759966496037,0.00344041,123560.0,123550.0,3.21250212]
["bitfinex","BTCUSD",1759966496284,0.00344041,123560.0,123550.0,3.29249892]
["bitfinex","BTCUSD",1759966498737,0.00344041,123560.0,123550.0,3.2907601]
["bitfinex","BTCUSD",1759966499359,0.00344041,123560.0,123550.0,2.3044801]
["bitfinex","BTCUSD",1759966499558,0.00344041,123560.0,123550.0,3.2106833]
["bitfinex","BTCUSD",1759966500193,0.00344041,123560.0,123550.0,2.9820833]
["bitfinex","BTCUSD",1759966500421,0.00344041,123560.0,123550.0,3.2106833]
["bitfinex","BTCUSD",1759966501186,0.00344041,123560.0,123550.0,3.2080843]
["bitfinex","BTCUSD",1759966501405,0.00344041,123560.0,123550.0,3.2866015]
["bitfinex","BTCUSD",1759966501606,0.00344041,123560.0,123550.0,3.28632409]
["bitfinex","BTCUSD",1759966501804,0.00344041,123560.0,123550.0,2.14658427]
["bitfinex","BTCUSD",1759966502011,0.00344041,123560.0,123550.0,2.45934427]
["bitfinex","BTCUSD",1759966502204,0.00344041,123560.0,123550.0,1.45906414]
["bitfinex","BTCUSD",1759966502419,0.00344041,123560.0,123550.0,2.20574428]
["bitfinex","BTCUSD",1759966502663,0.00344041,123560.0,123550.0,2.43434428]
["bitfinex","BTCUSD",1759966503466,0.00344041,123560.0,123550.0,2.51434108]
["bitfinex","BTCUSD",1759966505191,0.00344041,123560.0,123550.0,1.44822428]
["bitfinex","BTCUSD",1759966505391,0.00344041,123560.0,123550.0,2.43434428]
["bitfinex","BTCUSD",1759966506645,0.00344041,123560.0,123550.0,1.44822428]
["bitfinex","BTCUSD",1759966506863,0.00344041,123560.0,123550.0,1.4464928]
["bitfinex","BTCUSD",1759966507288,0.1878554,123580.0,123570.0,0.53200348]
["bitfinex","BTCUSD",1759966507513,0.1878554,123580.0,123570.0,1.7623123]
["bitfinex","BTCUSD",1759966507715,0.2039454,123580.0,123570.0,1.7623123]
["bitfinex","BTCUSD",1759966507937,0.20494747,123580.0,123570.0,1.6781523]
["bitfinex","BTCUSD",1759966508148,0.20494747,123580.0,123570.0,1.1129123]
["bitfinex","BTCUSD",1759966508350,0.20494747,123580.0,123570.0,1.7623123]
["bitfinex","BTCUSD",1759966508909,0.20494747,123580.0,123570.0,1.76082657]
["bitfinex","BTCUSD",1759966510238,0.20494747,123580.0,123570.0,1.77705657]
["bitfinex","BTCUSD",1759966510624,0.20494747,123580.0,123570.0,1.83820056]
["bitfinex","BTCUSD",1759966510984,0.20494747,123580.0,123570.0,1.87377056]
["bitfinex","BTCUSD",1759966512104,0.20494747,123580.0,123570.0,1.87202302]
["bitfinex","BTCUSD",1759966514427,0.20494747,123580.0,123570.0,1.35087626]
["bitfinex","BTCUSD",1759966514758,0.20494747,123580.0,123570.0,1.84866302]
["bitfinex","BTCUSD",1759966515293,0.03501486,123580.0,123570.0,1.87202302]
["bitfinex","BTCUSD",1759966516082,0.03501486,123580.0,123570.0,1.87198302]
["bitfinex","BTCUSD",1759966516295,0.01123486,123580.0,123570.0,1.87198302]
["bitfinex","BTCUSD",1759966518461,0.01123486,123580.0,123570.0,1.87019714]
["bitfinex","BTCUSD",1759966520306,0.17307334,123580.0,123570.0,1.64167714]
["bitfinex","BTCUSD",1759966520481,0.19685334,123580.0,123570.0,1.84679714]
["bitfinex","BTCUSD",1759966522341,0.19685334,123580.0,123570.0,1.59790376]
["bitfinex","BTCUSD",1759966522811,0.19685334,123580.0,123570.0,0.67125038]
["bitfinex","BTCUSD",1759966523034,0.22058334,123580.0,123570.0,1.40761218]
["bitfinex","BTCUSD",1759966523840,0.22058334,123580.0,123570.0,0.75829218]
["bitfinex","BTCUSD",1759966524061,0.22058334,123580.0,123570.0,1.40757218]
["bitfinex","BTCUSD",1759966524477,0.22058334,123580.0,123570.0,1.56942376]
["bitfinex","BTCUSD",1759966526236,0.22058334,123580.0,123570.0,1.56636076]
["bitfinex","BTCUSD",1759966527866,0.22058334,123580.0,123570.0,0.89501101]
["bitfinex","BTCUSD",1759966528121,0.22058334,123580.0,123570.0,1.04243943]
["bitfinex","BTCUSD",1759966528265,0.22058334,123580.0,123570.0,0.95539763]
["bitfinex","BTCUSD",1759966528481,0.22058334,123580.0,123570.0,1.20429101]
["bitfinex","BTCUSD",1759966529717,0.22058334,123580.0,123570.0,0.97585101]
["bitfinex","BTCUSD",1759966529925,0.22058334,123580.0,123570.0,1.20429101]
["bitfinex","BTCUSD",1759966531996,0.22058334,123580.0,123570.0,1.20425101]
["bitfinex","BTCUSD",1759966532611,0.19685334,123580.0,123570.0,1.20425101]
["bitfinex","BTCUSD",1759966533051,0.19685334,123580.0,123570.0,0.99208101]
["bitfinex","BTCUSD",1759966533226,0.03501486,123580.0,123570.0,1.50494439]
["bitfinex","BTCUSD",1759966533429,0.01892486,123580.0,123570.0,1.50494439]
["bitfinex","BTCUSD",1759966533633,0.18076334,123580.0,123570.0,1.50494439]
["bitfinex","BTCUSD",1759966534104,0.18076334,123580.0,123570.0,1.00715763]
["bitfinex","BTCUSD",1759966534329,0.18076334,123580.0,123570.0,1.50494439]
["bitfinex","BTCUSD",1759966535045,0.18076334,123580.0,123570.0,1.52924424]
["bitfinex","BTCUSD",1759966535681,0.19685334,123580.0,123570.0,1.52924424]
["bitfinex","BTCUSD",1759966536108,0.19685334,123580.0,123570.0,1.50588424]
["bitfinex","BTCUSD",1759966536736,0.19685334,123580.0,123570.0,1.25699086]
["bitfinex","BTCUSD",1759966541038,0.19685334,123580.0,123570.0,1.50588424]
["bitfinex","BTCUSD",1759966541254,0.19685334,123580.0,123570.0,1.53013424]
["bitfinex","BTCUSD",1759966541255,0.17307334,123580.0,123570.0,1.53013424]
["bitfinex","BTCUSD",1759966548214,0.19687334,123580.0,123570.0,1.53013424]
["bitfinex","BTCUSD",1759966548875,0.18076334,123580.0,123570.0,1.53013424]
["bitfinex","BTCUSD",1759966549085,0.19687334,123580.0,123570.0,1.50588424]
["bitfinex","BTCUSD",1759966554033,0.19687334,123580.0,123570.0,1.34002646]
["bitfinex","BTCUSD",1759966555024,0.19687334,123580.0,123570.0,1.36458646]
["bitfinex","BTCUSD",1759966555846,0.19687334,123580.0,123570.0,1.30344247]
["bitfinex","BTCUSD",1759966558624,0.19687334,123580.0,123570.0,1.25044247]
["bitfinex","BTCUSD",1759966558830,0.21967334,123580.0,123570.0,1.25044247]
["bitfinex","BTCUSD",1759966559171,0.19687334,123580.0,123570.0,0.61715247]
["bitfinex","BTCUSD",1759966559375,0.21967334,123580.0,123570.0,1.08859089]
["bitfinex","BTCUSD",1759966559662,0.21967334,123580.0,123570.0,1.25044247]
["bitfinex","BTCUSD",1759966560042,0.19687334,123580.0,123570.0,1.25044247]
["bitfinex","BTCUSD",1759966560245,0.19687334,123580.0,123570.0,1.01302889]
["bitfinex","BTCUSD",1759966560505,0.21967334,123580.0,123570.0,1.24079269]
["bitfinex","BTCUSD",1759966561096,0.19687334,123580.0,123570.0,1.25674269]
["bitfinex","BTCUSD",1759966564480,0.19735089,123580.0,123570.0,1.25674269]
["bitfinex","BTCUSD",1759966565582,0.19687334,123580.0,123570.0,1.25626514]
["bitfinex","BTCUSD",1759966567453,0.21964334,123580.0,123570.0,0.09729458]
["bitfinex","BTCUSD",1759966567665,0.21964334,123580.0,123570.0,1.24031514]
["bitfinex","BTCUSD",1759966567909,0.21964334,123580.0,123570.0,1.07846356]
["bitfinex","BTCUSD",1759966568123,0.21964334,123580.0,123570.0,1.24031514]
["bitfinex","BTCUSD",1759966568347,0.21964334,123580.0,123570.0,1.23858787]
["bitfinex","BTCUSD",1759966570681,0.21964334,123580.0,123570.0,0.42749629]
["bitfinex","BTCUSD",1759966570943,0.21964334,123580.0,123570.0,1.2368389]
["bitfinex","BTCUSD",1759966571134,0.21964334,123580.0,123570.0,1.07498732]
["bitfinex","BTCUSD",1759966571567,0.21964334,123580.0,123570.0,1.2368389]
["bitfinex","BTCUSD",1759966571925,0.19687334,123580.0,123570.0,1.2368389]
["bitfinex","BTCUSD",1759966573794,0.19687334,123580.0,123570.0,1.07498732]
["bitfinex","BTCUSD",1759966573990,0.19687334,123580.0,123570.0,1.2368389]
["bitfinex","BTCUSD",1759966576267,0.19687334,123580.0,123570.0,1.2524489]
["bitfinex","BTCUSD",1759966577019,0.01123486,123580.0,123570.0,1.2840359]
["bitfinex","BTCUSD",1759966577671,0.01123486,123580.0,123570.0,1.6541878]
["bitfinex","BTCUSD",1759966579210,0.01123486,123580.0,123570.0,1.6551878]
["bitfinex","BTCUSD",1759966579406,0.01128448,123580.0,123570.0,1.6551878]
["bitfinex","BTCUSD",1759966580280,0.01128448,123580.0,123570.0,1.6571878]
["bitfinex","BTCUSD",1759966581669,0.01128448,123580.0,123570.0,1.4288278]
["bitfinex","BTCUSD",1759966581879,0.01128448,123580.0,123570.0,1.6571878]
["bitfinex","BTCUSD",1759966600584,0.01128448,123580.0,123570.0,1.65544642]
["bitfinex","BTCUSD",1759966600992,0.01128448,123580.0,123570.0,1.70969735]
["bitfinex","BTCUSD",1759966601628,0.01128448,123580.0,123570.0,1.65544642]
["bitfinex","BTCUSD",1759966602518,0.18946296,123580.0,123570.0,0.14868586]
["bitfinex","BTCUSD",1759966602725,0.22183296,123580.0,123570.0,1.00608452]
["bitfinex","BTCUSD",1759966602940,0.22183296,123580.0,123570.0,0.42339294]
["bitfinex","BTCUSD",1759966603169,0.22183296,123580.0,123570.0,0.02729985]
["bitfinex","BTCUSD",1759966603378,0.22183296,123580.0,123570.0,0.003]
["bitfinex","BTCUSD",1759966603599,0.24613889,123580.0,123570.0,0.08716]
["bitfinex","BTCUSD",1759966603869,0.24613889,123580.0,123570.0,0.31348]
["bitfinex","BTCUSD",1759966604092,0.16186468,123560.0,123550.0,0.33192898]
["bitfinex","BTCUSD",1759966604306,0.21107468,123560.0,123550.0,0.98440898]
["bitfinex","BTCUSD",1759966604731,0.21107468,123560.0,123550.0,1.00871491]
["bitfinex","BTCUSD",1759966604899,0.21107468,123560.0,123550.0,0.10846593]
["bitfinex","BTCUSD",1759966605414,0.16187778,123550.0,123540.0,0.33192898]
["bitfinex","BTCUSD",1759966605548,0.18744778,123550.0,123540.0,0.66875698]
["bitfinex","BTCUSD",1759966605761,0.21204778,123550.0,123540.0,0.66701645]
["bitfinex","BTCUSD",1759966607525,0.21204778,123550.0,123540.0,0.336828]
["bitfinex","BTCUSD",1759966607764,0.21204778,123550.0,123540.0,0.66875698]
["bitfinex","BTCUSD",1759966607989,0.21204778,123550.0,123540.0,0.66446998]
["bitfinex","BTCUSD",1759966608237,0.21804778,123550.0,123540.0,0.66446998]
["bitfinex","BTCUSD",1759966608466,0.21804778,123550.0,123540.0,0.66272555]
["bitfinex","BTCUSD",1759966609880,0.21804778,123550.0,123540.0,0.65544888]
["bitfinex","BTCUSD",1759966611623,0.21804778,123550.0,123540.0,0.024308]
["bitfinex","BTCUSD",1759966611851,0.21804778,123550.0,123540.0,0.08416]
["bitfinex","BTCUSD",1759966612042,0.21804778,123550.0,123540.0,0.31252]
["bitfinex","BTCUSD",1759966614004,0.21871389,123550.0,123540.0,0.30631097]
["bitfinex","BTCUSD",1759966614210,0.21871389,123550.0,123540.0,0.30433461]
["bitfinex","BTCUSD",1759966615272,0.21804778,123550.0,123540.0,0.3036685]
["bitfinex","BTCUSD",1759966615905,0.21804778,123550.0,123540.0,0.55282692]
["bitfinex","BTCUSD",1759966616115,0.21804778,123550.0,123540.0,0.54510091]
["bitfinex","BTCUSD",1759966618049,0.21804778,123550.0,123540.0,0.53585333]
["bitfinex","BTCUSD",1759966618875,0.21804778,123550.0,123540.0,0.28669491]
["bitfinex","BTCUSD",1759966619077,0.21804778,123550.0,123540.0,0.53585333]
["bitfinex","BTCUSD",1759966619803,0.21804778,123550.0,123540.0,0.30749333]
["bitfinex","BTCUSD",1759966619946,0.21804778,123550.0,123540.0,0.53589333]
["bitfinex","BTCUSD",1759966620915,0.19344778,123550.0,123540.0,0.80008175]
["bitfinex","BTCUSD",1759966621258,0.19344778,123550.0,123540.0,0.82439008]
["bitfinex","BTCUSD",1759966621672,0.21804778,123550.0,123540.0,0.80018455]
["bitfinex","BTCUSD",1759966621879,0.21804778,123550.0,123540.0,0.30186771]
["bitfinex","BTCUSD",1759966622087,0.21804778,123550.0,123540.0,0.80018455]
["bitfinex","BTCUSD",1759966625073,0.21804778,123550.0,123540.0,0.79784769]
["bitfinex","BTCUSD",1759966626088,0.21804778,123550.0,123540.0,0.29953085]
["bitfinex","BTCUSD",1759966626252,0.21804778,123550.0,123540.0,0.79784769]
["bitfinex","BTCUSD",1759966627753,0.21804778,123550.0,123540.0,0.29953085]
["bitfinex","BTCUSD",1759966627903,0.21804778,123550.0,123540.0,0.79784769]
["bitfinex","BTCUSD",1759966628573,0.21804778,123550.0,123540.0,0.79206569]
["bitfinex","BTCUSD",1759966628952,0.21804778,123550.0,123540.0,0.78619056]
["bitfinex","BTCUSD",1759966629213,0.21804778,123550.0,123540.0,0.28787372]
["bitfinex","BTCUSD",1759966629430,0.81476295,123550.0,123540.0,0.3126]
["bitfinex","BTCUSD",1759966629639,0.16190399,123530.0,123520.0,0.0243107]
["bitfinex","BTCUSD",1759966629860,0.16991399,123530.0,123520.0,0.92290912]
["bitfinex","BTCUSD",1759966630069,0.20970399,123530.0,123520.0,0.92290912]
["bitfinex","BTCUSD",1759966630955,0.20970399,123530.0,123520.0,0.92340582]
["bitfinex","BTCUSD",1759966631176,0.20970399,123530.0,123520.0,0.0248074]
["bitfinex","BTCUSD",1759966631392,0.20970399,123530.0,123520.0,0.56225512]
["bitfinex","BTCUSD",1759966632125,0.18565399,123530.0,123520.0,0.82677354]
["bitfinex","BTCUSD",1759966632337,0.20970399,123530.0,123520.0,0.81141354]
["bitfinex","BTCUSD",1759966632548,0.22170399,123530.0,123520.0,0.81141354]
["bitfinex","BTCUSD",1759966632756,0.22170399,123530.0,123520.0,0.80269566]
["bitfinex","BTCUSD",1759966633400,0.22927849,123530.0,123520.0,0.80269566]
["bitfinex","BTCUSD",1759966635761,0.2444275,123530.0,123520.0,0.80269566]
["bitfinex","BTCUSD",1759966637261,0.2444275,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966640406,0.24442706,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966641032,0.24442617,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966642839,0.24442716,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966651620,0.24442954,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966652187,0.23685548,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966655630,0.23686293,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966656761,0.23686584,123530.0,123520.0,1.14779684]
["bitfinex","BTCUSD",1759966657834,0.16191709,123520.0,123510.0,0.39685767]
["bitfinex","BTCUSD",1759966658004,0.16191709,123520.0,123510.0,0.79266936]
["bitfinex","BTCUSD",1759966658155,0.20917709,123520.0,123510.0,0.79266936]
["bitfinex","BTCUSD",1759966658771,0.20917709,123520.0,123510.0,1.2909862]
["bitfinex","BTCUSD",1759966659204,0.18602709,123520.0,123510.0,1.2909862]
["bitfinex","BTCUSD",1759966659476,0.18802709,123520.0,123510.0,1.4691864]
["bitfinex","BTCUSD",1759966659963,0.18802709,123520.0,123510.0,1.4805064]
["bitfinex","BTCUSD",1759966660310,0.18802709,123520.0,123510.0,0.6690562]
["bitfinex","BTCUSD",1759966660527,0.18802709,123520.0,123510.0,1.4805064]
["bitfinex","BTCUSD",1759966660763,0.18802709,123520.0,123510.0,1.3185762]
["bitfinex","BTCUSD",1759966660964,0.19302709,123520.0,123510.0,1.3185762]
["bitfinex","BTCUSD",1759966661412,0.19302709,123520.0,123510.0,1.0901362]
["bitfinex","BTCUSD",1759966661614,0.21617709,123520.0,123510.0,0.42112963]
["bitfinex","BTCUSD",1759966662024,0.21617709,123520.0,123510.0,4.963e-05]
["bitfinex","BTCUSD",1759966662243,0.80533551,123520.0,123510.0,0.08424963]
["bitfinex","BTCUSD",1759966662355,0.80533551,123520.0,123510.0,0.31268963]
["bitfinex","BTCUSD",1759966662570,0.82051327,123520.0,123510.0,0.31268963]
["bitfinex","BTCUSD",1759966662770,0.57135485,123520.0,123510.0,0.81268963]
["bitfinex","BTCUSD",1759966662974,0.82051327,123520.0,123510.0,0.81268963]
["bitfinex","BTCUSD",1759966663187,0.79833551,123520.0,123510.0,0.81268963]
["bitfinex","BTCUSD",1759966663602,0.82733551,123520.0,123510.0,0.81368963]
["bitfinex","BTCUSD",1759966664644,0.82733551,123520.0,123510.0,0.81121633]
["bitfinex","BTCUSD",1759966669888,0.82733551,123520.0,123510.0,0.80346033]
["bitfinex","BTCUSD",1759966672452,0.91045757,123520.0,123510.0,0.80350033]
["bitfinex","BTCUSD",1759966672989,0.91045757,123520.0,123510.0,0.80334577]
["bitfinex","BTCUSD",1759966675990,0.66129915,123520.0,123510.0,0.49066577]
["bitfinex","BTCUSD",1759966676247,0.66129915,123520.0,123510.0,0.80338577]
["bitfinex","BTCUSD",1759966677715,0.66129915,123520.0,123510.0,0.49066577]
["bitfinex","BTCUSD",1759966677936,0.99373868,123520.0,123510.0,0.80338577]
["bitfinex","BTCUSD",1759966678347,0.99373868,123520.0,123510.0,0.71914577]
["bitfinex","BTCUSD",1759966678713,0.99373868,123520.0,123510.0,0.80338577]
["bitfinex","BTCUSD",1759966679266,0.99373868,123520.0,123510.0,0.09589205]
["bitfinex","BTCUSD",1759966679510,0.1619302,123510.0,123500.0,0.00334843]
["bitfinex","BTCUSD",1759966679687,0.60948723,123510.0,123500.0,0.08263809]
["bitfinex","BTCUSD",1759966679884,0.74771722,123510.0,123500.0,0.08263809]
["bitfinex","BTCUSD",1759966680859,0.77204019,123510.0,123500.0,0.08263809]
["bitfinex","BTCUSD",1759966681087,0.77204247,123510.0,123500.0,0.08263809]
["bitfinex","BTCUSD",1759966681270,0.78404247,123510.0,123500.0,0.08263809]
["bitfinex","BTCUSD",1759966681959,0.79504247,123510.0,123500.0,0.00339809]
["bitfinex","BTCUSD",1759966682148,0.79504247,123510.0,123500.0,0.14715809]
["bitfinex","BTCUSD",1759966682392,0.79504247,123510.0,123500.0,1e-08]
["bitfinex","BTCUSD",1759966682606,0.50195643,123490.0,123480.0,0.005]
["bitfinex","BTCUSD",1759966682835,0.92552802,123490.0,123480.0,0.16568966]
["bitfinex","BTCUSD",1759966683049,0.94085802,123490.0,123480.0,0.16568966]
["bitfinex","BTCUSD",1759966683277,0.96375802,123490.0,123480.0,0.16568966]
["bitfinex","BTCUSD",1759966683731,0.63131849,123490.0,123480.0,0.28292966]
["bitfinex","BTCUSD",1759966683955,0.54819643,123490.0,123480.0,0.42172919]
["bitfinex","BTCUSD",1759966684168,0.20819643,123490.0,123480.0,0.65020919]
["bitfinex","BTCUSD",1759966684380,0.20819643,123490.0,123480.0,0.43772919]
["bitfinex","BTCUSD",1759966684599,0.20819643,123490.0,123480.0,0.65020919]
["bitfinex","BTCUSD",1759966684812,0.20819643,123490.0,123480.0,0.65520919]
["bitfinex","BTCUSD",1759966685035,0.20819643,123490.0,123480.0,0.43072919]
["bitfinex","BTCUSD",1759966685251,0.16996643,123490.0,123480.0,0.87237873]
["bitfinex","BTCUSD",1759966685459,0.16996643,123490.0,123480.0,0.86737873]
["bitfinex","BTCUSD",1759966685666,0.17196643,123490.0,123480.0,0.86737873]
["bitfinex","BTCUSD",1759966685881,0.18754643,123490.0,123480.0,0.86737873]
["bitfinex","BTCUSD",1759966686086,0.18754643,123490.0,123480.0,0.70540919]
["bitfinex","BTCUSD",1759966686300,0.18754643,123490.0,123480.0,0.68207919]
["bitfinex","BTCUSD",1759966687149,0.18754643,123490.0,123480.0,0.84404873]
["bitfinex","BTCUSD",1759966688176,0.18754643,123490.0,123480.0,0.84505189]
["bitfinex","BTCUSD",1759966689799,0.18754643,123490.0,123480.0,0.45460235]
["bitfinex","BTCUSD",1759966690000,0.18754643,123490.0,123480.0,0.68308235]
["bitfinex","BTCUSD",1759966691327,0.18754643,123490.0,123480.0,0.84505189]
["bitfinex","BTCUSD",1759966692480,0.02559,123490.0,123480.0,1.17749142]
["bitfinex","BTCUSD",1759966692676,0.002,123490.0,123480.0,1.20021142]
["bitfinex","BTCUSD",1759966693591,0.002,123490.0,123480.0,1.28333348]
["bitfinex","BTCUSD",1759966699626,0.002,123490.0,123480.0,1.53605348]
["bitfinex","BTCUSD",1759966699835,0.002,123490.0,123480.0,1.62029348]
["bitfinex","BTCUSD",1759966705370,0.002,123490.0,123480.0,1.53605348]
["bitfinex","BTCUSD",1759966705586,0.002,123490.0,123480.0,1.62029348]
["bitfinex","BTCUSD",1759966711729,0.18754643,123490.0,123480.0,1.26513395]
["bitfinex","BTCUSD",1759966711958,0.21197643,123490.0,123480.0,0.59915395]
["bitfinex","BTCUSD",1759966712162,0.05002,123490.0,123480.0,1.23726395]
["bitfinex","BTCUSD",1759966712386,0.02559,123490.0,123480.0,1.26449395]
["bitfinex","BTCUSD",1759966712987,0.02559,123490.0,123480.0,1.59693348]
["bitfinex","BTCUSD",1759966715001,0.02559,123490.0,123480.0,1.26449395]
["bitfinex","BTCUSD",1759966715430,0.02559,123490.0,123480.0,1.59693348]
["bitfinex","BTCUSD",1759966716314,0.02559,123490.0,123480.0,0.94725348]
["bitfinex","BTCUSD",1759966716505,0.02559,123490.0,123480.0,1.59693348]
["bitfinex","BTCUSD",1759966720060,0.02559,123490.0,123480.0,1.19983348]
["bitfinex","BTCUSD",1759966720260,0.02559,123490.0,123480.0,1.62103348]
["bitfinex","BTCUSD",1759966724864,0.01001,123490.0,123480.0,1.62103348]
["bitfinex","BTCUSD",1759966732201,0.02565,123490.0,123480.0,1.62099348]
["bitfinex","BTCUSD",1759966732819,0.01001,123490.0,123480.0,1.62099348]
["bitfinex","BTCUSD",1759966735895,0.01001,123490.0,123480.0,1.45471036]
["bitfinex","BTCUSD",1759966736100,0.01001,123490.0,123480.0,1.22627036]
["bitfinex","BTCUSD",1759966736323,0.01001,123490.0,123480.0,1.45471036]
["bitfinex","BTCUSD",1759966737909,0.01001,123490.0,123480.0,1.45442508]
["bitfinex","BTCUSD",1759966738283,0.17196643,123490.0,123480.0,1.45442508]
["bitfinex","BTCUSD",1759966738483,0.17196643,123490.0,123480.0,1.22598508]
["bitfinex","BTCUSD",1759966738693,0.18760643,123490.0,123480.0,1.43032508]
["bitfinex","BTCUSD",1759966738896,0.21104643,123490.0,123480.0,0.43096754]
["bitfinex","BTCUSD",1759966739304,0.21104643,123490.0,123480.0,0.65940754]
["bitfinex","BTCUSD",1759966740232,0.21104643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966740440,0.21104643,123490.0,123480.0,0.32244754]
["bitfinex","BTCUSD",1759966740675,0.21104643,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966740933,0.21104643,123490.0,123480.0,0.57174551]
["bitfinex","BTCUSD",1759966741372,0.21104643,123490.0,123480.0,0.32244754]
["bitfinex","BTCUSD",1759966741581,0.21104643,123490.0,123480.0,0.57174551]
["bitfinex","BTCUSD",1759966745335,0.21104643,123490.0,123480.0,0.57178551]
["bitfinex","BTCUSD",1759966745768,0.21104643,123490.0,123480.0,0.48754551]
["bitfinex","BTCUSD",1759966745989,0.21104643,123490.0,123480.0,0.57178551]
["bitfinex","BTCUSD",1759966746762,0.18760643,123490.0,123480.0,0.84948348]
["bitfinex","BTCUSD",1759966747638,0.18760643,123490.0,123480.0,0.78297302]
["bitfinex","BTCUSD",1759966747884,0.18760643,123490.0,123480.0,1.03547302]
["bitfinex","BTCUSD",1759966748331,0.18760643,123490.0,123480.0,1.01145302]
["bitfinex","BTCUSD",1759966749018,0.18760643,123490.0,123480.0,0.51285708]
["bitfinex","BTCUSD",1759966749236,0.18760643,123490.0,123480.0,1.01145302]
["bitfinex","BTCUSD",1759966754530,0.002,123490.0,123480.0,1.28477099]
["bitfinex","BTCUSD",1759966755743,0.002,123490.0,123480.0,1.36789305]
["bitfinex","BTCUSD",1759966757044,0.01852,123490.0,123480.0,0.95695914]
["bitfinex","BTCUSD",1759966757238,0.002,123490.0,123480.0,1.45555508]
["bitfinex","BTCUSD",1759966757410,0.002,123490.0,123480.0,1.70485305]
["bitfinex","BTCUSD",1759966759328,0.002,123490.0,123480.0,1.62061305]
["bitfinex","BTCUSD",1759966759533,0.002,123490.0,123480.0,1.70485305]
["bitfinex","BTCUSD",1759966763861,0.002,123490.0,123480.0,1.05517305]
["bitfinex","BTCUSD",1759966764069,0.02653,123490.0,123480.0,1.68079305]
["bitfinex","BTCUSD",1759966764391,0.01001,123490.0,123480.0,1.45551508]
["bitfinex","BTCUSD",1759966767663,0.01001,123490.0,123480.0,1.70481305]
["bitfinex","BTCUSD",1759966770170,0.002,123490.0,123480.0,1.70481305]
["bitfinex","BTCUSD",1759966776326,0.002,123490.0,123480.0,1.72913143]
["bitfinex","BTCUSD",1759966776921,0.002,123490.0,123480.0,0.03408592]
["bitfinex","BTCUSD",1759966776922,0.21294643,123490.0,123480.0,0.03408592]
["bitfinex","BTCUSD",1759966777132,0.29606849,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966777334,0.54536646,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966777559,0.29606849,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966777783,0.54536646,123490.0,123480.0,0.32252754]
["bitfinex","BTCUSD",1759966778208,0.54536646,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966778209,0.32039334,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966778421,0.32039334,123490.0,123480.0,0.32252754]
["bitfinex","BTCUSD",1759966779916,0.32039334,123490.0,123480.0,0.57182551]
["bitfinex","BTCUSD",1759966780133,0.21294643,123490.0,123480.0,0.34330551]
["bitfinex","BTCUSD",1759966780385,0.21294643,123490.0,123480.0,0.57182551]
["bitfinex","BTCUSD",1759966786424,0.21294643,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966786605,0.21294643,123490.0,123480.0,0.57182551]
["bitfinex","BTCUSD",1759966791578,0.21294643,123490.0,123480.0,0.25906551]
["bitfinex","BTCUSD",1759966791803,0.21294643,123490.0,123480.0,0.57178551]
["bitfinex","BTCUSD",1759966798100,0.21294643,123490.0,123480.0,0.65499105]
["bitfinex","BTCUSD",1759966799006,0.18852643,123490.0,123480.0,0.67038105]
["bitfinex","BTCUSD",1759966799651,0.18852643,123490.0,123480.0,0.65499105]
["bitfinex","BTCUSD",1759966799867,0.18852643,123490.0,123480.0,0.84466059]
["bitfinex","BTCUSD",1759966800076,0.16395643,123490.0,123480.0,0.72210265]
["bitfinex","BTCUSD",1759966800281,0.16395643,123490.0,123480.0,0.95066265]
["bitfinex","BTCUSD",1759966801436,0.002,123490.0,123480.0,1.08475806]
["bitfinex","BTCUSD",1759966801622,0.17898643,123490.0,123480.0,0.94710594]
["bitfinex","BTCUSD",1759966801926,0.17898643,123490.0,123480.0,1.31495548]
["bitfinex","BTCUSD",1759966802155,0.01703,123490.0,123480.0,0.69233197]
["bitfinex","BTCUSD",1759966802369,0.01703,123490.0,123480.0,1.34225197]
["bitfinex","BTCUSD",1759966802802,0.002,123490.0,123480.0,0.69233197]
["bitfinex","BTCUSD",1759966803003,0.002,123490.0,123480.0,1.34225197]
["bitfinex","BTCUSD",1759966803223,0.002,123490.0,123480.0,0.78782847]
["bitfinex","BTCUSD",1759966803224,0.21184643,123490.0,123480.0,0.78782847]
["bitfinex","BTCUSD",1759966803451,0.21184643,123490.0,123480.0,0.45532496]
["bitfinex","BTCUSD",1759966803656,0.21184643,123490.0,123480.0,1.01650847]
["bitfinex","BTCUSD",1759966804901,0.21184643,123490.0,123480.0,1.17847801]
["bitfinex","BTCUSD",1759966806000,0.21184643,123490.0,123480.0,0.45082847]
["bitfinex","BTCUSD",1759966806219,0.21184643,123490.0,123480.0,0.67954847]
["bitfinex","BTCUSD",1759966806439,0.21184643,123490.0,123480.0,0.84151801]
["bitfinex","BTCUSD",1759966807065,0.21184643,123490.0,123480.0,0.67954847]
["bitfinex","BTCUSD",1759966810529,0.21184643,123490.0,123480.0,0.84151801]
["bitfinex","BTCUSD",1759966812424,0.21184643,123490.0,123480.0,0.52855801]
["bitfinex","BTCUSD",1759966812787,0.21184643,123490.0,123480.0,1.17843801]
["bitfinex","BTCUSD",1759966813085,0.21184643,123490.0,123480.0,1.01646847]
["bitfinex","BTCUSD",1759966813533,0.21184643,123490.0,123480.0,1.17843801]
["bitfinex","BTCUSD",1759966814630,0.21184643,123490.0,123480.0,0.94979801]
["bitfinex","BTCUSD",1759966814816,0.21184643,123490.0,123480.0,1.17843801]
["bitfinex","BTCUSD",1759966817606,0.04989,123490.0,123480.0,0.94979801]
["bitfinex","BTCUSD",1759966817816,0.18699643,123490.0,123480.0,1.17843801]
["bitfinex","BTCUSD",1759966818023,0.18699643,123490.0,123480.0,1.19498801]
["bitfinex","BTCUSD",1759966820512,0.02504,123490.0,123480.0,1.53876152]
["bitfinex","BTCUSD",1759966820857,0.02504,123490.0,123480.0,1.56367152]
["bitfinex","BTCUSD",1759966820858,0.01001,123490.0,123480.0,1.56367152]
["bitfinex","BTCUSD",1759966821672,0.002,123490.0,123480.0,1.64675358]
["bitfinex","BTCUSD",1759966821879,0.002,123490.0,123480.0,1.64683358]
["bitfinex","BTCUSD",1759966822083,0.002,123490.0,123480.0,1.67698548]
["bitfinex","BTCUSD",1759966823324,0.002,123490.0,123480.0,1.02706548]
["bitfinex","BTCUSD",1759966823480,0.002,123490.0,123480.0,1.67694548]
["bitfinex","BTCUSD",1759966834591,0.002,123490.0,123480.0,1.02706548]
["bitfinex","BTCUSD",1759966834861,0.002,123490.0,123480.0,1.67694548]
["bitfinex","BTCUSD",1759966838141,0.002,123490.0,123480.0,1.02706548]
["bitfinex","BTCUSD",1759966838365,0.002,123490.0,123480.0,1.67690548]
["bitfinex","BTCUSD",1759966839506,0.002,123490.0,123480.0,1.02706548]
["bitfinex","BTCUSD",1759966839715,0.002,123490.0,123480.0,1.67690548]
["bitfinex","BTCUSD",1759966840253,0.002,123490.0,123480.0,1.02706548]
["bitfinex","BTCUSD",1759966840464,0.002,123490.0,123480.0,1.67690548]
["bitfinex","BTCUSD",1759966842886,0.002,123490.0,123480.0,1.44826548]
["bitfinex","BTCUSD",1759966843103,0.002,123490.0,123480.0,1.67690548]
["bitfinex","BTCUSD",1759966851031,0.002,123490.0,123480.0,1.67682548]
["bitfinex","BTCUSD",1759966857930,0.002,123490.0,123480.0,1.75965597]
["bitfinex","BTCUSD",1759966859967,0.18838643,123490.0,123480.0,0.53840702]
["bitfinex","BTCUSD",1759966860188,0.21253643,123490.0,123480.0,0.92952588]
["bitfinex","BTCUSD",1759966860441,0.21253643,123490.0,123480.0,0.90876671]
["bitfinex","BTCUSD",1759966861390,0.21253643,123490.0,123480.0,1.15804588]
["bitfinex","BTCUSD",1759966862016,0.21253643,123490.0,123480.0,0.50832588]
["bitfinex","BTCUSD",1759966862218,0.21253643,123490.0,123480.0,0.82108588]
["bitfinex","BTCUSD",1759966862797,0.21253643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966863005,0.21253643,123490.0,123480.0,0.32256754]
["bitfinex","BTCUSD",1759966863213,0.21253643,123490.0,123480.0,0.57184671]
["bitfinex","BTCUSD",1759966864041,0.21253643,123490.0,123480.0,0.57188671]
["bitfinex","BTCUSD",1759966865609,0.21253643,123490.0,123480.0,0.25904671]
["bitfinex","BTCUSD",1759966865769,0.21253643,123490.0,123480.0,0.57188671]
["bitfinex","BTCUSD",1759966867029,0.21253643,123490.0,123480.0,0.57184671]
["bitfinex","BTCUSD",1759966868129,0.21253643,123490.0,123480.0,0.59256588]
["bitfinex","BTCUSD",1759966868339,0.21253643,123490.0,123480.0,0.82116588]
["bitfinex","BTCUSD",1759966882095,0.21253643,123490.0,123480.0,0.32260754]
["bitfinex","BTCUSD",1759966882294,0.21253643,123490.0,123480.0,0.82116588]
["bitfinex","BTCUSD",1759966883815,0.21253643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966884032,0.21253643,123490.0,123480.0,0.34328671]
["bitfinex","BTCUSD",1759966884245,0.21253643,123490.0,123480.0,0.56584671]
["bitfinex","BTCUSD",1759966884459,0.21253643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966884673,0.21253643,123490.0,123480.0,0.32252754]
["bitfinex","BTCUSD",1759966885092,0.21253643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966885313,0.21253643,123490.0,123480.0,0.32252754]
["bitfinex","BTCUSD",1759966887934,0.21253643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966888135,0.21253643,123490.0,123480.0,0.32252754]
["bitfinex","BTCUSD",1759966888329,0.21253643,123490.0,123480.0,0.34328671]
["bitfinex","BTCUSD",1759966888542,0.21253643,123490.0,123480.0,0.57180671]
["bitfinex","BTCUSD",1759966896491,0.21253643,123490.0,123480.0,0.82108588]
["bitfinex","BTCUSD",1759966897634,0.002,123490.0,123480.0,1.13890665]
["bitfinex","BTCUSD",1759966897853,0.002,123490.0,123480.0,1.3917859]
["bitfinex","BTCUSD",1759966898740,0.002,123490.0,123480.0,1.3918659]
["bitfinex","BTCUSD",1759966900436,0.002,123490.0,123480.0,1.0789859]
["bitfinex","BTCUSD",1759966900701,0.18758643,123490.0,123480.0,0.11720885]
["bitfinex","BTCUSD",1759966900984,0.21233643,123490.0,123480.0,1.15816588]
["bitfinex","BTCUSD",1759966901441,0.21233643,123490.0,123480.0,1.07400588]
["bitfinex","BTCUSD",1759966901641,0.21233643,123490.0,123480.0,1.15824588]
["bitfinex","BTCUSD",1759966902053,0.21233643,123490.0,123480.0,0.92956588]
["bitfinex","BTCUSD",1759966902283,0.21233643,123490.0,123480.0,1.15824588]
["bitfinex","BTCUSD",1759966902502,0.21233643,123490.0,123480.0,1.32021542]
["bitfinex","BTCUSD",1759966902932,0.21233643,123490.0,123480.0,1.15824588]
["bitfinex","BTCUSD",1759966903165,0.21233643,123490.0,123480.0,0.50832588]
["bitfinex","BTCUSD",1759966903386,0.21233643,123490.0,123480.0,1.15824588]
["bitfinex","BTCUSD",1759966905860,0.21233643,123490.0,123480.0,1.32021542]
["bitfinex","BTCUSD",1759966906882,0.18758643,123490.0,123480.0,1.32021542]
["bitfinex","BTCUSD",1759966907197,0.18758643,123490.0,123480.0,1.37145542]
["bitfinex","BTCUSD",1759966907198,0.01001,123490.0,123480.0,1.37145542]
["bitfinex","BTCUSD",1759966907599,0.17196643,123490.0,123480.0,1.37145542]
["bitfinex","BTCUSD",1759966907773,0.18738643,123490.0,123480.0,1.37145542]
["bitfinex","BTCUSD",1759966908934,0.18738643,123490.0,123480.0,1.34762542]
["bitfinex","BTCUSD",1759966912523,0.18738643,123490.0,123480.0,1.14281542]
["bitfinex","BTCUSD",1759966912724,0.01001,123490.0,123480.0,1.37141542]
["bitfinex","BTCUSD",1759966913198,0.17196643,123490.0,123480.0,1.37141542]
["bitfinex","BTCUSD",1759966915085,0.16395643,123490.0,123480.0,1.37141542]
["bitfinex","BTCUSD",1759966915267,0.002,123490.0,123480.0,1.37141542]
["bitfinex","BTCUSD",1759966915458,0.16395643,123490.0,123480.0,1.37141542]
["bitfinex","BTCUSD",1759966915668,0.16395643,123490.0,123480.0,1.62069459]
["bitfinex","BTCUSD",1759966916320,0.002,123490.0,123480.0,1.47521665]
["bitfinex","BTCUSD",1759966916491,0.16395643,123490.0,123480.0,1.70381665]
["bitfinex","BTCUSD",1759966916697,0.16395643,123490.0,123480.0,1.72813576]
["bitfinex","BTCUSD",1759966917082,0.16395643,123490.0,123480.0,1.47885659]
["bitfinex","BTCUSD",1759966917279,0.002,123490.0,123480.0,1.47885659]
["bitfinex","BTCUSD",1759966917946,0.002,123490.0,123480.0,1.64509865]
["bitfinex","BTCUSD",1759966918468,0.16395643,123490.0,123480.0,1.64509865]
["bitfinex","BTCUSD",1759966919054,0.002,123490.0,123480.0,1.64509865]
["bitfinex","BTCUSD",1759966919232,0.16395643,123490.0,123480.0,1.64509865]
["bitfinex","BTCUSD",1759966920621,0.16395643,123490.0,123480.0,1.41649865]
["bitfinex","BTCUSD",1759966920821,0.002,123490.0,123480.0,1.41649865]
["bitfinex","BTCUSD",1759966921044,0.002,123490.0,123480.0,1.64509865]
["bitfinex","BTCUSD",1759966923807,0.002,123490.0,123480.0,1.41649865]
["bitfinex","BTCUSD",1759966924052,0.17937643,123490.0,123480.0,0.88326891]
["bitfinex","BTCUSD",1759966924276,0.21223643,123490.0,123480.0,0.76340774]
["bitfinex","BTCUSD",1759966924526,0.21223643,123490.0,123480.0,0.99200774]
["bitfinex","BTCUSD",1759966924747,0.21223643,123490.0,123480.0,0.42640774]
["bitfinex","BTCUSD",1759966924930,0.21223643,123490.0,123480.0,0.65500774]
["bitfinex","BTCUSD",1759966925792,0.21223643,123490.0,123480.0,0.34216774]
["bitfinex","BTCUSD",1759966926013,0.21223643,123490.0,123480.0,0.65500774]
["bitfinex","BTCUSD",1759966929835,0.21223643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966930056,0.21223643,123490.0,123480.0,0.09400754]
["bitfinex","BTCUSD",1759966930522,0.21223643,123490.0,123480.0,0.32260754]
["bitfinex","BTCUSD",1759966930952,0.21223643,123490.0,123480.0,0.23836754]
["bitfinex","BTCUSD",1759966931221,0.21223643,123490.0,123480.0,0.32260754]
["bitfinex","BTCUSD",1759966931889,0.55223643,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966932103,0.55223643,123490.0,123480.0,0.32268754]
["bitfinex","BTCUSD",1759966932569,0.63535849,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966932801,0.63535849,123490.0,123480.0,0.32268754]
["bitfinex","BTCUSD",1759966943386,0.63535849,123490.0,123480.0,0.00976754]
["bitfinex","BTCUSD",1759966943600,0.96775869,123490.0,123480.0,1e-08]
["bitfinex","BTCUSD",1759966943823,0.96775869,123490.0,123480.0,0.31288001]
["bitfinex","BTCUSD",1759966944041,0.96775869,123490.0,123480.0,0.08424001]
["bitfinex","BTCUSD",1759966944249,0.96775869,123490.0,123480.0,0.31288001]
["bitfinex","BTCUSD",1759966945104,0.96575869,123490.0,123480.0,0.31288001]
["bitfinex","BTCUSD",1759966945520,0.97675869,123490.0,123480.0,0.31388001]
["bitfinex","BTCUSD",1759966945721,0.98475869,123490.0,123480.0,0.31388001]
["bitfinex","BTCUSD",1759966946810,0.98475869,123490.0,123480.0,0.08524001]
["bitfinex","BTCUSD",1759966947019,0.98475869,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966947230,1.00908563,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966948337,1.01665617,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966948525,1.00908563,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966948936,1.00908563,123490.0,123480.0,0.00100001]
["bitfinex","BTCUSD",1759966949147,1.00908563,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966951471,1.01665505,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966952443,1.48206146,123490.0,123480.0,0.22964001]
["bitfinex","BTCUSD",1759966952630,0.50196954,123480.0,123470.0,0.08424]
["bitfinex","BTCUSD",1759966952834,0.9258218,123480.0,123470.0,0.21072967]
["bitfinex","BTCUSD",1759966953054,0.9648018,123480.0,123470.0,0.21072967]
["bitfinex","BTCUSD",1759966953273,0.9648018,123480.0,123470.0,0.21123133]
["bitfinex","BTCUSD",1759966954424,0.6324016,123480.0,123470.0,0.08479133]
["bitfinex","BTCUSD",1759966954644,0.6424016,123480.0,123470.0,0.31439133]
["bitfinex","BTCUSD",1759966955628,0.6504016,123480.0,123470.0,0.31439133]
["bitfinex","BTCUSD",1759966955830,0.6504016,123480.0,123470.0,0.31305424]
["bitfinex","BTCUSD",1759966956399,0.65797634,123480.0,123470.0,0.31305424]
["bitfinex","BTCUSD",1759966958624,0.65798036,123480.0,123470.0,0.31305424]
["bitfinex","BTCUSD",1759966958817,0.99038056,123480.0,123470.0,0.31305424]
["bitfinex","BTCUSD",1759966961385,1.00554746,123480.0,123470.0,0.31305424]
["bitfinex","BTCUSD",1759966963616,1.00555467,123480.0,123470.0,0.31305424]
["bitfinex","BTCUSD",1759966964852,1.00555467,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759966965098,1.12715609,123480.0,123470.0,0.00180001]
["bitfinex","BTCUSD",1759966965314,1.12715609,123480.0,123470.0,1e-08]
["bitfinex","BTCUSD",1759966965725,0.16200891,123450.0,123440.0,0.0004]
["bitfinex","BTCUSD",1759966965975,0.51043891,123450.0,123440.0,0.15710907]
["bitfinex","BTCUSD",1759966966194,0.54968891,123450.0,123440.0,0.15710907]
["bitfinex","BTCUSD",1759966966394,0.54968891,123450.0,123440.0,0.08478907]
["bitfinex","BTCUSD",1759966966578,0.54968891,123450.0,123440.0,0.31338907]
["bitfinex","BTCUSD",1759966966787,0.55727245,123450.0,123440.0,0.31338907]
["bitfinex","BTCUSD",1759966967029,0.55727245,123450.0,123440.0,0.31838907]
["bitfinex","BTCUSD",1759966967650,0.55727245,123450.0,123440.0,0.31338907]
["bitfinex","BTCUSD",1759966967836,0.56627245,123450.0,123440.0,0.31438907]
["bitfinex","BTCUSD",1759966968250,0.56827245,123450.0,123440.0,0.33738907]
["bitfinex","BTCUSD",1759966968454,0.56627245,123450.0,123440.0,0.31438907]
["bitfinex","BTCUSD",1759966968883,0.56927245,123450.0,123440.0,0.31438907]
["bitfinex","BTCUSD",1759966971309,0.56927245,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759966973966,0.56927245,123450.0,123440.0,0.00305447]
["bitfinex","BTCUSD",1759966974185,0.56927245,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966976460,0.56927245,123450.0,123440.0,0.00305447]
["bitfinex","BTCUSD",1759966976730,0.56927245,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966985161,0.56927245,123450.0,123440.0,0.56551697]
["bitfinex","BTCUSD",1759966986067,0.56927245,123450.0,123440.0,0.00305447]
["bitfinex","BTCUSD",1759966986275,0.56927245,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966987558,0.56168891,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966989571,0.56168891,123450.0,123440.0,0.00305447]
["bitfinex","BTCUSD",1759966989792,0.56168891,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966994995,0.81127141,123450.0,123440.0,0.08733447]
["bitfinex","BTCUSD",1759966995185,0.90198636,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966995407,0.90198636,123450.0,123440.0,0.08733447]
["bitfinex","BTCUSD",1759966995408,0.91717344,123450.0,123440.0,0.08733447]
["bitfinex","BTCUSD",1759966995616,0.91717344,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966996655,0.91717187,123450.0,123440.0,0.31593447]
["bitfinex","BTCUSD",1759966997350,0.91717187,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759966999159,0.91717187,123450.0,123440.0,0.00305447]
["bitfinex","BTCUSD",1759966999343,0.91717187,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967000912,0.89439347,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967001647,0.90198257,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967002078,0.89439347,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967003378,0.90198242,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967009202,0.65239992,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967009400,0.90198242,123450.0,123440.0,0.23169447]
["bitfinex","BTCUSD",1759967009619,0.90198242,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967009819,0.90198242,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967009946,0.90198242,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967014077,0.90198242,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967014294,0.90198242,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967019471,0.90198242,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967019672,0.90198242,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967022549,0.90198242,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967022760,0.90198242,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967024436,0.91717564,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967026560,0.91717564,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967026561,0.90198242,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967026748,0.90198242,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967028337,0.91717596,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967028896,0.94151824,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967032720,0.94151824,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967032721,1.19110074,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967032928,1.19110074,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967032929,0.94151824,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967034363,0.94201824,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967035362,0.94201824,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967035552,0.94201824,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967035553,1.38951824,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967037895,1.38951276,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967038892,1.38951276,123450.0,123440.0,0.00301447]
["bitfinex","BTCUSD",1759967039104,1.38951276,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967039303,1.13993026,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967039605,1.38951276,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967039926,1.13993026,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967040150,1.15783667,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967040315,1.13993026,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967045553,1.11559596,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967049905,1.11559637,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967052925,1.44840248,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967055861,1.11559637,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967056310,1.44840248,123450.0,123440.0,0.23165447]
["bitfinex","BTCUSD",1759967059692,1.44840248,123450.0,123440.0,0.23161447]
["bitfinex","BTCUSD",1759967060067,1.11559637,123450.0,123440.0,0.23161447]
["bitfinex","BTCUSD",1759967061234,1.11559541,123450.0,123440.0,0.23161447]
["bitfinex","BTCUSD",1759967063455,1.11559541,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967063671,1.11560014,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967063891,1.10040736,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967064093,1.11560014,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967064915,1.10800375,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967065117,1.09281097,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967065309,1.10040774,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967065902,1.09281097,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967067022,1.11560473,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967071266,1.11560521,123450.0,123440.0,0.31589447]
["bitfinex","BTCUSD",1759967072082,1.11560521,123450.0,123440.0,0.23161447]
["bitfinex","BTCUSD",1759967072295,1.11510521,123450.0,123440.0,0.23111447]
["bitfinex","BTCUSD",1759967075840,1.11510521,123450.0,123440.0,0.25053947]
["bitfinex","BTCUSD",1759967076841,1.13943994,123450.0,123440.0,0.25053947]
["bitfinex","BTCUSD",1759967078490,1.13943994,123450.0,123440.0,0.02193947]
["bitfinex","BTCUSD",1759967078716,1.13943994,123450.0,123440.0,0.25053947]
["bitfinex","BTCUSD",1759967080564,1.47224626,123450.0,123440.0,0.25053947]
["bitfinex","BTCUSD",1759967083082,1.47224625,123450.0,123440.0,0.33481947]
["bitfinex","BTCUSD",1759967083500,1.13944014,123450.0,123440.0,0.33481947]
["bitfinex","BTCUSD",1759967089521,1.13944025,123450.0,123440.0,0.33481947]
["bitfinex","BTCUSD",1759967095355,1.13944025,123450.0,123440.0,0.43902558]
["bitfinex","BTCUSD",1759967095566,0.66760552,123450.0,123440.0,0.33481947]
["bitfinex","BTCUSD",1759967096166,0.66460552,123450.0,123440.0,0.33481947]
["bitfinex","BTCUSD",1759967096539,0.65560552,123450.0,123440.0,0.33381947]
["bitfinex","BTCUSD",1759967096974,0.66260552,123450.0,123440.0,0.33481947]
["bitfinex","BTCUSD",1759967097191,0.66260552,123450.0,123440.0,0.33781947]
["bitfinex","BTCUSD",1759967097394,0.65560552,123450.0,123440.0,0.33681947]
["bitfinex","BTCUSD",1759967097730,0.66060552,123450.0,123440.0,0.33781947]
["bitfinex","BTCUSD",1759967098363,0.64540921,123450.0,123440.0,0.33781947]
["bitfinex","BTCUSD",1759967098728,0.6454069,123450.0,123440.0,0.33781947]
["bitfinex","BTCUSD",1759967100259,0.6454069,123450.0,123440.0,0.02493947]
["bitfinex","BTCUSD",1759967100465,0.66059804,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967100863,0.6605977,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967101405,0.99340381,123450.0,123440.0,0.02493947]
["bitfinex","BTCUSD",1759967101615,0.99340381,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967101842,1.01773754,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967102056,0.93457645,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967102264,0.93457645,123450.0,123440.0,0.02493947]
["bitfinex","BTCUSD",1759967102472,0.93457645,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967103915,0.68493143,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967104144,0.93457645,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967104613,0.68493143,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967104795,0.93457645,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967107716,0.93457613,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967109553,0.93457613,123450.0,123440.0,0.10921947]
["bitfinex","BTCUSD",1759967109763,0.93457613,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967110387,0.93457613,123450.0,123440.0,0.25349947]
["bitfinex","BTCUSD",1759967110597,0.93457613,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967112280,0.93457613,123450.0,123440.0,0.02493947]
["bitfinex","BTCUSD",1759967112485,0.93457613,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967112848,0.93457613,123450.0,123440.0,0.25349947]
["bitfinex","BTCUSD",1759967115417,0.93457613,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967117266,0.93457613,123450.0,123440.0,0.25349947]
["bitfinex","BTCUSD",1759967117475,0.93457613,123450.0,123440.0,0.33777947]
["bitfinex","BTCUSD",1759967121004,0.93457613,123450.0,123440.0,0.25349947]
["bitfinex","BTCUSD",1759967123435,0.93457781,123450.0,123440.0,0.25349947]
["bitfinex","BTCUSD",1759967125876,0.93457781,123450.0,123440.0,0.02493947]
["bitfinex","BTCUSD",1759967126078,0.93457781,123450.0,123440.0,0.05161947]
["bitfinex","BTCUSD",1759967126734,0.92957781,123450.0,123440.0,0.14337947]
["bitfinex","BTCUSD",1759967126942,0.93557781,123450.0,123440.0,0.14137947]
["bitfinex","BTCUSD",1759967127151,0.91278972,123450.0,123440.0,0.02193947]
["bitfinex","BTCUSD",1759967127356,0.93958091,123450.0,123440.0,0.21437947]
["bitfinex","BTCUSD",1759967127587,0.91678972,123450.0,123440.0,0.21437947]
["bitfinex","BTCUSD",1759967128691,0.93958112,123450.0,123440.0,0.21437947]
["bitfinex","BTCUSD",1759967128885,0.93358112,123450.0,123440.0,0.21337947]
["bitfinex","BTCUSD",1759967129319,0.94158112,123450.0,123440.0,0.25049947]
["bitfinex","BTCUSD",1759967130703,1.38908112,123450.0,123440.0,0.25049947]
["bitfinex","BTCUSD",1759967132157,1.38908112,123450.0,123440.0,0.02193947]
["bitfinex","BTCUSD",1759967132377,1.38908112,123450.0,123440.0,0.25049947]
["bitfinex","BTCUSD",1759967133248,1.63872614,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967133495,1.63872614,123450.0,123440.0,0.21260001]
["bitfinex","BTCUSD",1759967133722,1.38908112,123450.0,123440.0,0.21260001]
["bitfinex","BTCUSD",1759967138653,1.38908112,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967139462,1.38908112,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967139684,1.1394361,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967139891,1.38908112,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967140923,1.1394361,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967141132,1.1394361,123450.0,123440.0,0.47820503]
["bitfinex","BTCUSD",1759967141307,1.1394361,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967143374,1.13943246,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967143608,1.13943246,123450.0,123440.0,0.47820503]
["bitfinex","BTCUSD",1759967145603,1.12423819,123450.0,123440.0,0.47820503]
["bitfinex","BTCUSD",1759967145955,1.12423819,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967146463,1.13942543,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967154811,1.38907045,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967155025,1.38907045,123450.0,123440.0,0.31284001]
["bitfinex","BTCUSD",1759967155856,1.38907045,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967156065,1.38907045,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967160905,1.38907141,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967163840,1.13942639,123450.0,123440.0,0.22856001]
["bitfinex","BTCUSD",1759967165017,1.13942639,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967166635,1.13942639,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967166831,1.13942639,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967175583,1.12423819,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967175772,1.13943235,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967178458,1.47226303,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967178913,1.47226676,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967179123,1.13943608,123450.0,123440.0,0.22852001]
["bitfinex","BTCUSD",1759967179308,1.13943608,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967179579,1.47226721,123450.0,123440.0,0.02576001]
["bitfinex","BTCUSD",1759967179795,1.47226721,123450.0,123440.0,1e-08]
["bitfinex","BTCUSD",1759967180009,0.16203516,123430.0,123420.0,0.0004]
["bitfinex","BTCUSD",1759967180223,0.5940147,123430.0,123420.0,0.12596]
["bitfinex","BTCUSD",1759967180457,0.62479483,123430.0,123420.0,0.12596]
["bitfinex","BTCUSD",1759967180637,0.64952483,123430.0,123420.0,0.12596]
["bitfinex","BTCUSD",1759967180861,0.67386274,123430.0,123420.0,0.12596]
["bitfinex","BTCUSD",1759967181251,0.67986274,123430.0,123420.0,0.12696]
["bitfinex","BTCUSD",1759967182215,0.66467261,123430.0,123420.0,0.12696]
["bitfinex","BTCUSD",1759967183257,0.33184193,123430.0,123420.0,0.12696]
["bitfinex","BTCUSD",1759967183465,0.66467261,123430.0,123420.0,0.12696]
["bitfinex","BTCUSD",1759967184091,0.33184193,123430.0,123420.0,0.12696]
["bitfinex","BTCUSD",1759967185851,0.33184193,123430.0,123420.0,0.12796388]
["bitfinex","BTCUSD",1759967189339,0.32424471,123430.0,123420.0,0.12796388]
["bitfinex","BTCUSD",1759967189539,0.33182643,123430.0,123420.0,0.12796388]
["bitfinex","BTCUSD",1759967189772,0.32424471,123430.0,123420.0,0.12796388]
["bitfinex","BTCUSD",1759967190479,0.33182643,123430.0,123420.0,0.12796388]
["bitfinex","BTCUSD",1759967190693,0.32424471,123430.0,123420.0,0.12796388]
["bitfinex","BTCUSD",1759967191659,0.32424471,123430.0,123420.0,0.13296388]
["bitfinex","BTCUSD",1759967192067,0.65707539,123430.0,123420.0,0.13296388]
["bitfinex","BTCUSD",1759967192542,0.32424471,123430.0,123420.0,0.13296388]
["bitfinex","BTCUSD",1759967193611,0.65707539,123430.0,123420.0,0.13296388]
["bitfinex","BTCUSD",1759967200257,0.66465709,123430.0,123420.0,0.13296388]
["bitfinex","BTCUSD",1759967204102,0.32424471,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967206136,0.33183067,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967208234,0.34701427,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967208880,0.33183067,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967209330,0.34702281,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967213614,0.34702394,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967214054,0.34703461,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967215373,0.34703461,123430.0,123420.0,0.00740388]
["bitfinex","BTCUSD",1759967215548,0.34703461,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967221389,0.34703476,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967223811,0.34703476,123430.0,123420.0,0.00740388]
["bitfinex","BTCUSD",1759967224033,0.59672539,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967225609,0.59672539,123430.0,123420.0,0.00740388]
["bitfinex","BTCUSD",1759967225924,0.59672539,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967227309,0.59672539,123430.0,123420.0,0.00740388]
["bitfinex","BTCUSD",1759967227539,0.59672539,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967230054,0.59672624,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967230288,0.34703561,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967233290,0.59672624,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967235366,0.59672746,123430.0,123420.0,0.23592388]
["bitfinex","BTCUSD",1759967236991,0.29796892,123430.0,123420.0,0.73530514]
["bitfinex","BTCUSD",1759967237216,0.19965344,123430.0,123420.0,0.76213514]
["bitfinex","BTCUSD",1759967237464,0.50808474,123430.0,123420.0,0.78645514]
["bitfinex","BTCUSD",1759967237895,0.53228474,123430.0,123420.0,0.78645514]
["bitfinex","BTCUSD",1759967238136,0.53228474,123430.0,123420.0,0.76213514]
["bitfinex","BTCUSD",1759967238572,0.51646474,123430.0,123420.0,0.78645514]
["bitfinex","BTCUSD",1759967238785,0.16808474,123430.0,123420.0,0.94850343]
["bitfinex","BTCUSD",1759967240528,0.16808474,123430.0,123420.0,0.72002343]
["bitfinex","BTCUSD",1759967240749,0.16808474,123430.0,123420.0,0.05859388]
["bitfinex","BTCUSD",1759967240962,0.21544474,123430.0,123420.0,0.83129514]
["bitfinex","BTCUSD",1759967241185,0.19228474,123430.0,123420.0,0.84641514]
["bitfinex","BTCUSD",1759967241585,0.19228474,123430.0,123420.0,1.00846343]
["bitfinex","BTCUSD",1759967241808,0.19228474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967242021,0.17646474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967242233,0.16808474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967243340,0.16808474,123430.0,123420.0,0.87073514]
["bitfinex","BTCUSD",1759967243876,0.16808474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967247581,0.16808474,123430.0,123420.0,0.87073514]
["bitfinex","BTCUSD",1759967248333,0.16808474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967248543,0.16808474,123430.0,123420.0,0.87073514]
["bitfinex","BTCUSD",1759967248752,0.16808474,123430.0,123420.0,0.64225514]
["bitfinex","BTCUSD",1759967248929,0.16808474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967249160,0.16808474,123430.0,123420.0,0.87073514]
["bitfinex","BTCUSD",1759967250613,0.16808474,123430.0,123420.0,1.03278343]
["bitfinex","BTCUSD",1759967251408,0.16808474,123430.0,123420.0,0.80430343]
["bitfinex","BTCUSD",1759967251609,0.16808474,123430.0,123420.0,1.03274343]
["bitfinex","BTCUSD",1759967252703,0.16808474,123430.0,123420.0,0.53336217]
["bitfinex","BTCUSD",1759967252903,0.16808474,123430.0,123420.0,1.03274343]
["bitfinex","BTCUSD",1759967256920,0.16808474,123430.0,123420.0,1.05707637]
["bitfinex","BTCUSD",1759967261398,0.16808474,123430.0,123420.0,0.82863637]
["bitfinex","BTCUSD",1759967261580,0.16808474,123430.0,123420.0,1.05707637]
["bitfinex","BTCUSD",1759967274610,0.16808474,123430.0,123420.0,0.74435637]
["bitfinex","BTCUSD",1759967274806,0.16808474,123430.0,123420.0,1.05707637]
["bitfinex","BTCUSD",1759967277538,0.16808474,123430.0,123420.0,0.74435637]
["bitfinex","BTCUSD",1759967277751,0.16808474,123430.0,123420.0,1.05707637]
["bitfinex","BTCUSD",1759967278153,0.18376474,123430.0,123420.0,1.05707637]
["bitfinex","BTCUSD",1759967278534,0.18376474,123430.0,123420.0,0.55769511]
["bitfinex","BTCUSD",1759967278753,0.19214474,123430.0,123420.0,0.87070808]
["bitfinex","BTCUSD",1759967278962,0.19214474,123430.0,123420.0,1.03275637]
["bitfinex","BTCUSD",1759967279179,0.19214474,123430.0,123420.0,1.05623637]
["bitfinex","BTCUSD",1759967279743,0.17646474,123430.0,123420.0,1.05623637]
["bitfinex","BTCUSD",1759967280393,0.17646474,123430.0,123420.0,0.89418808]
["bitfinex","BTCUSD",1759967280796,0.16808474,123430.0,123420.0,0.82779637]
["bitfinex","BTCUSD",1759967281004,0.00604958,123430.0,123420.0,1.05623637]
["bitfinex","BTCUSD",1759967281210,0.00604958,123430.0,123420.0,1.305927]
["bitfinex","BTCUSD",1759967281653,0.16808474,123430.0,123420.0,1.05623637]
["bitfinex","BTCUSD",1759967283788,0.00604958,123430.0,123420.0,1.05623637]
["bitfinex","BTCUSD",1759967284010,0.16808474,123430.0,123420.0,0.8895871]
["bitfinex","BTCUSD",1759967284222,0.16808474,123430.0,123420.0,0.9509573]
["bitfinex","BTCUSD",1759967286433,0.16808474,123430.0,123420.0,0.61822531]
["bitfinex","BTCUSD",1759967286653,0.16808474,123430.0,123420.0,0.47618901]
["bitfinex","BTCUSD",1759967286867,0.18449474,123430.0,123420.0,0.76538901]
["bitfinex","BTCUSD",1759967287083,0.18449474,123430.0,123420.0,0.47765901]
["bitfinex","BTCUSD",1759967287328,0.18449474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967287740,0.16808474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967288004,0.19287474,123430.0,123420.0,0.9274373]
["bitfinex","BTCUSD",1759967288431,0.17646474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967291802,0.17646474,123430.0,123420.0,0.79033901]
["bitfinex","BTCUSD",1759967291999,0.17646474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967294963,0.16808474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967306579,0.16808474,123430.0,123420.0,0.47765901]
["bitfinex","BTCUSD",1759967306806,0.16808474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967309293,0.16808474,123430.0,123420.0,0.47765901]
["bitfinex","BTCUSD",1759967309551,0.19287474,123430.0,123420.0,0.43265702]
["bitfinex","BTCUSD",1759967309721,0.19287474,123430.0,123420.0,0.76538901]
["bitfinex","BTCUSD",1759967310100,0.17646474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967310541,0.17646474,123430.0,123420.0,0.79033901]
["bitfinex","BTCUSD",1759967310947,0.17646474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967311607,0.17646474,123430.0,123420.0,0.79033901]
["bitfinex","BTCUSD",1759967311838,0.17646474,123430.0,123420.0,0.7239873]
["bitfinex","BTCUSD",1759967312048,0.16808474,123430.0,123420.0,0.9523873]
["bitfinex","BTCUSD",1759967329043,0.21764474,123430.0,123420.0,0.09310702]
["bitfinex","BTCUSD",1759967329216,0.21764474,123430.0,123420.0,0.03173682]
["bitfinex","BTCUSD",1759967329418,0.21764474,123430.0,123420.0,0.34437682]
["bitfinex","BTCUSD",1759967330228,0.21764474,123430.0,123420.0,0.03173682]
["bitfinex","BTCUSD",1759967330441,0.21764474,123430.0,123420.0,0.34437682]
["bitfinex","BTCUSD",1759967331789,0.21764474,123430.0,123420.0,0.67710881]
["bitfinex","BTCUSD",1759967337240,0.00604958,123430.0,123420.0,0.8885271]
["bitfinex","BTCUSD",1759967337466,0.16808474,123430.0,123420.0,0.8885271]
["bitfinex","BTCUSD",1759967338179,0.00604958,123430.0,123420.0,0.9483237]
["bitfinex","BTCUSD",1759967339058,0.16808474,123430.0,123420.0,0.9483237]
["bitfinex","BTCUSD",1759967339910,0.16808474,123430.0,123420.0,0.6356837]
["bitfinex","BTCUSD",1759967340105,0.16808474,123430.0,123420.0,0.7199637]
["bitfinex","BTCUSD",1759967340308,0.16808474,123430.0,123420.0,0.9483237]
["bitfinex","BTCUSD",1759967341680,0.16808474,123430.0,123420.0,0.61559171]
["bitfinex","BTCUSD",1759967341883,0.19304474,123430.0,123420.0,0.92546378]
["bitfinex","BTCUSD",1759967342336,0.19304474,123430.0,123420.0,0.78607549]
["bitfinex","BTCUSD",1759967342540,0.19304474,123430.0,123420.0,0.73670549]
["bitfinex","BTCUSD",1759967342773,0.21764474,123430.0,123420.0,0.73670549]
["bitfinex","BTCUSD",1759967345387,0.19304474,123430.0,123420.0,0.73670549]
["bitfinex","BTCUSD",1759967346002,0.19304474,123430.0,123420.0,0.9031788]
["bitfinex","BTCUSD",1759967347000,0.21726474,123430.0,123420.0,0.0315369]
["bitfinex","BTCUSD",1759967347197,0.21726474,123430.0,123420.0,0.3441769]
["bitfinex","BTCUSD",1759967347465,0.21726474,123430.0,123420.0,0.59377955]
["bitfinex","BTCUSD",1759967352106,0.21726474,123430.0,123420.0,0.3441769]
["bitfinex","BTCUSD",1759967352310,0.21726474,123430.0,123420.0,0.59377955]
["bitfinex","BTCUSD",1759967354424,0.21726474,123430.0,123420.0,0.36541955]
["bitfinex","BTCUSD",1759967354602,0.21726474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967358312,0.19304474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967358895,0.19304474,123430.0,123420.0,0.8583922]
["bitfinex","BTCUSD",1759967360094,0.21726474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967360294,0.19304474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967361065,0.21726474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967361396,0.19304474,123430.0,123420.0,0.8583922]
["bitfinex","BTCUSD",1759967361944,0.21726474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967362362,0.19304474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967362918,0.21726474,123430.0,123420.0,0.8433822]
["bitfinex","BTCUSD",1759967367299,0.21726474,123430.0,123420.0,0.28113955]
["bitfinex","BTCUSD",1759967367501,0.21726474,123430.0,123420.0,0.59377955]
["bitfinex","BTCUSD",1759967372723,0.21726474,123430.0,123420.0,0.28113955]
["bitfinex","BTCUSD",1759967373000,0.21726474,123430.0,123420.0,0.59377955]
["bitfinex","BTCUSD",1759967374781,0.21726474,123430.0,123420.0,0.28113955]
["bitfinex","BTCUSD",1759967375017,0.21726474,123430.0,123420.0,0.59377955]
["bitfinex","BTCUSD",1759967377472,0.21726474,123430.0,123420.0,0.56944661]
["bitfinex","BTCUSD",1759967378846,0.21726474,123430.0,123420.0,0.25680661]
["bitfinex","BTCUSD",1759967379022,0.21726474,123430.0,123420.0,0.56944661]
["bitfinex","BTCUSD",1759967380710,0.19304474,123430.0,123420.0,0.56944661]
["bitfinex","BTCUSD",1759967381140,0.21794474,123430.0,123420.0,0.56944661]
["bitfinex","BTCUSD",1759967381606,0.21794474,123430.0,123420.0,0.25680661]
["bitfinex","BTCUSD",1759967381837,0.21794474,123430.0,123420.0,0.56944661]
["bitfinex","BTCUSD",1759967383338,0.21794474,123430.0,123420.0,0.81904926]
["bitfinex","BTCUSD",1759967386549,0.19304474,123430.0,123420.0,0.83445926]
["bitfinex","BTCUSD",1759967387603,0.19304474,123430.0,123420.0,0.81904926]
["bitfinex","BTCUSD",1759967387737,0.21716474,123430.0,123420.0,0.81904926]
["bitfinex","BTCUSD",1759967397273,0.21716474,123430.0,123420.0,0.50640926]
["bitfinex","BTCUSD",1759967397486,0.21716474,123430.0,123420.0,0.81904926]
["bitfinex","BTCUSD",1759967399822,0.19304474,123430.0,123420.0,0.81904926]
["bitfinex","BTCUSD",1759967400021,0.19304474,123430.0,123420.0,0.83445926]
["bitfinex","BTCUSD",1759967401433,0.21716474,123430.0,123420.0,0.31984396]
["bitfinex","BTCUSD",1759967401709,0.21716474,123430.0,123420.0,0.81904926]
["bitfinex","BTCUSD",1759967406007,0.21716474,123430.0,123420.0,0.6526702]
["bitfinex","BTCUSD",1759967407988,0.19304474,123430.0,123420.0,0.6526702]
["bitfinex","BTCUSD",1759967409885,0.19304474,123430.0,123420.0,0.6684102]
["bitfinex","BTCUSD",1759967410626,0.19304474,123430.0,123420.0,0.6526702]
["bitfinex","BTCUSD",1759967411435,0.21567474,123430.0,123420.0,0.6526702]
["bitfinex","BTCUSD",1759967414055,0.21567474,123430.0,123420.0,0.6526302]
["bitfinex","BTCUSD",1759967415822,0.21567474,123430.0,123420.0,0.4243102]
["bitfinex","BTCUSD",1759967416034,0.21567474,123430.0,123420.0,0.6526302]
["bitfinex","BTCUSD",1759967417328,0.21567474,123430.0,123420.0,0.23552396]
["bitfinex","BTCUSD",1759967417499,0.21567474,123430.0,123420.0,0.3400302]
["bitfinex","BTCUSD",1759967417718,0.21567474,123430.0,123420.0,0.6526302]
["bitfinex","BTCUSD",1759967419975,0.21567474,123430.0,123420.0,0.31980396]
["bitfinex","BTCUSD",1759967420834,0.21567474,123430.0,123420.0,0.00720396]
["bitfinex","BTCUSD",1759967421039,0.21567474,123430.0,123420.0,0.31980396]
["bitfinex","BTCUSD",1759967421452,0.21567474,123430.0,123420.0,0.00720396]
["bitfinex","BTCUSD",1759967421453,0.91283637,123430.0,123420.0,0.00720396]
["bitfinex","BTCUSD",1759967421663,0.92043294,123430.0,123420.0,0.31980396]
["bitfinex","BTCUSD",1759967421903,0.92043294,123430.0,123420.0,0.00720396]
["bitfinex","BTCUSD",1759967422129,1.003555,123430.0,123420.0,0.10004396]
["bitfinex","BTCUSD",1759967425045,1.00354609,123430.0,123420.0,0.10004396]
["bitfinex","BTCUSD",1759967425901,0.50204829,123420.0,123410.0,0.0004]
["bitfinex","BTCUSD",1759967426108,0.92642659,123420.0,123410.0,0.08468]
["bitfinex","BTCUSD",1759967426330,0.96560659,123420.0,123410.0,0.08768]
["bitfinex","BTCUSD",1759967426736,0.98994537,123420.0,123410.0,0.08768]
["bitfinex","BTCUSD",1759967427397,0.65711913,123420.0,123410.0,0.09068]
["bitfinex","BTCUSD",1759967427608,0.66211913,123420.0,123410.0,0.09168]
["bitfinex","BTCUSD",1759967429689,0.66211913,123420.0,123410.0,0.08284]
["bitfinex","BTCUSD",1759967429904,0.66211913,123420.0,123410.0,0.16712]
["bitfinex","BTCUSD",1759967432139,0.66211913,123420.0,123410.0,0.0044]
["bitfinex","BTCUSD",1759967432363,0.99494537,123420.0,123410.0,0.14408]
["bitfinex","BTCUSD",1759967433453,0.66211913,123420.0,123410.0,0.14408]
["bitfinex","BTCUSD",1759967436620,0.66211913,123420.0,123410.0,0.14458203]
["bitfinex","BTCUSD",1759967437761,0.66211913,123420.0,123410.0,0.47740827]
["bitfinex","BTCUSD",1759967437975,0.005,123420.0,123410.0,0.55128969]
["bitfinex","BTCUSD",1759967438177,0.005,123420.0,123410.0,0.77968969]
["bitfinex","BTCUSD",1759967438178,0.16704829,123420.0,123410.0,0.77968969]
["bitfinex","BTCUSD",1759967441348,0.16704829,123420.0,123410.0,0.44686345]
["bitfinex","BTCUSD",1759967441567,0.16704829,123420.0,123410.0,0.61762827]
["bitfinex","BTCUSD",1759967441769,0.16704829,123420.0,123410.0,0.28480203]
["bitfinex","BTCUSD",1759967441904,0.16704829,123420.0,123410.0,0.61762827]
["bitfinex","BTCUSD",1759967442099,0.16704829,123420.0,123410.0,0.77968969]
["bitfinex","BTCUSD",1759967443079,0.16704829,123420.0,123410.0,0.61762827]
["bitfinex","BTCUSD",1759967443710,0.16704829,123420.0,123410.0,0.77968969]
["bitfinex","BTCUSD",1759967445947,0.16704829,123420.0,123410.0,0.61762827]
["bitfinex","BTCUSD",1759967446153,0.16704829,123420.0,123410.0,0.61758827]
["bitfinex","BTCUSD",1759967446370,0.16704829,123420.0,123410.0,0.70186827]
["bitfinex","BTCUSD",1759967447087,0.16704829,123420.0,123410.0,0.38922827]
["bitfinex","BTCUSD",1759967447492,0.16704829,123420.0,123410.0,0.70186827]
["bitfinex","BTCUSD",1759967447686,0.16704829,123420.0,123410.0,0.61758827]
["bitfinex","BTCUSD",1759967447893,0.16704829,123420.0,123410.0,0.70186827]
["bitfinex","BTCUSD",1759967452180,0.16704829,123420.0,123410.0,0.36904203]
["bitfinex","BTCUSD",1759967452322,0.16704829,123420.0,123410.0,0.70186827]
["bitfinex","BTCUSD",1759967454114,0.18235829,123420.0,123410.0,0.70186827]
["bitfinex","BTCUSD",1759967454557,0.18235829,123420.0,123410.0,0.38922827]
["bitfinex","BTCUSD",1759967454771,0.21494829,123420.0,123410.0,0.08918203]
["bitfinex","BTCUSD",1759967455013,0.21494829,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967456025,0.21494829,123420.0,123410.0,0.23326203]
["bitfinex","BTCUSD",1759967456231,0.21494829,123420.0,123410.0,0.00490203]
["bitfinex","BTCUSD",1759967456380,0.21494829,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967457306,0.19078829,123420.0,123410.0,0.33402203]
["bitfinex","BTCUSD",1759967457656,0.19078829,123420.0,123410.0,0.66684827]
["bitfinex","BTCUSD",1759967462526,0.19078829,123420.0,123410.0,0.67924827]
["bitfinex","BTCUSD",1759967468031,0.19078829,123420.0,123410.0,0.59608654]
["bitfinex","BTCUSD",1759967471032,0.19078829,123420.0,123410.0,0.34642203]
["bitfinex","BTCUSD",1759967471276,0.21537829,123420.0,123410.0,0.33884654]
["bitfinex","BTCUSD",1759967471451,0.4650428,123420.0,123410.0,0.08918203]
["bitfinex","BTCUSD",1759967471676,0.4650428,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967471852,0.48937988,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967472048,0.23971537,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967477597,0.23971537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967478607,0.23971537,123420.0,123410.0,0.00490203]
["bitfinex","BTCUSD",1759967478780,0.23971537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967480373,0.23971537,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967483633,0.23971537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967484489,0.23971537,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967484619,0.23971537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967486493,0.23971537,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967486708,0.23971537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967496561,0.23971537,123420.0,123410.0,0.33884654]
["bitfinex","BTCUSD",1759967496718,0.21512537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967496928,0.23793537,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967497757,0.21359829,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967507479,0.21359829,123420.0,123410.0,0.31754203]
["bitfinex","BTCUSD",1759967507973,0.21359829,123420.0,123410.0,0.56720654]
["bitfinex","BTCUSD",1759967508651,0.21359829,123420.0,123410.0,0.25456654]
["bitfinex","BTCUSD",1759967508856,0.21359829,123420.0,123410.0,0.00490203]
["bitfinex","BTCUSD",1759967509069,0.21359829,123420.0,123410.0,0.31703636]
["bitfinex","BTCUSD",1759967514365,0.21359829,123420.0,123410.0,0.23275636]
["bitfinex","BTCUSD",1759967514570,0.21359829,123420.0,123410.0,0.31703636]
["bitfinex","BTCUSD",1759967515462,0.21359829,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967515639,0.21359829,123420.0,123410.0,0.31703636]
["bitfinex","BTCUSD",1759967520766,0.21359829,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967520991,0.21359829,123420.0,123410.0,0.31703636]
["bitfinex","BTCUSD",1759967521771,0.4632628,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967521990,0.4632628,123420.0,123410.0,0.12251636]
["bitfinex","BTCUSD",1759967522204,0.4632628,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967522414,0.4632628,123420.0,123410.0,0.31703636]
["bitfinex","BTCUSD",1759967522840,0.88638486,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967523097,0.88638486,123420.0,123410.0,0.01067636]
["bitfinex","BTCUSD",1759967523098,1.13604937,123420.0,123410.0,0.01067636]
["bitfinex","BTCUSD",1759967523312,1.1679858,123420.0,123410.0,0.01067636]
["bitfinex","BTCUSD",1759967524762,1.1436454,123420.0,123410.0,0.01067636]
["bitfinex","BTCUSD",1759967529967,0.97735499,123420.0,123410.0,0.01067636]
["bitfinex","BTCUSD",1759967530446,0.97735499,123420.0,123410.0,0.08527636]
["bitfinex","BTCUSD",1759967532842,0.97735499,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967533070,0.97735499,123420.0,123410.0,0.00999636]
["bitfinex","BTCUSD",1759967539392,0.97735499,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967544652,0.97734863,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967547462,0.99253228,123420.0,123410.0,0.00439636]
["bitfinex","BTCUSD",1759967550226,0.99253228,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759967550632,1.01687596,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759967551779,1.01187596,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759967552158,1.01787596,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759967552458,0.68483735,123420.0,123410.0,1e-08]
["bitfinex","BTCUSD",1759967552698,0.50207455,123400.0,123390.0,0.2234]
["bitfinex","BTCUSD",1759967552914,0.63994628,123400.0,123390.0,0.22876]
["bitfinex","BTCUSD",1759967553123,0.63994628,123400.0,123390.0,0.31304]
["bitfinex","BTCUSD",1759967553613,0.97298489,123400.0,123390.0,0.0004]
["bitfinex","BTCUSD",1759967553785,0.63994628,123400.0,123390.0,0.31304]
["bitfinex","BTCUSD",1759967553995,0.64494628,123400.0,123390.0,0.31404]
["bitfinex","BTCUSD",1759967554458,0.64494628,123400.0,123390.0,0.22976]
["bitfinex","BTCUSD",1759967554640,0.64494628,123400.0,123390.0,0.31404]
["bitfinex","BTCUSD",1759967554976,0.65294628,123400.0,123390.0,0.23076]
["bitfinex","BTCUSD",1759967555177,0.65294628,123400.0,123390.0,0.31508]
["bitfinex","BTCUSD",1759967556405,0.65294628,123400.0,123390.0,0.23076]
["bitfinex","BTCUSD",1759967556617,0.65294628,123400.0,123390.0,0.0024]
["bitfinex","BTCUSD",1759967556818,0.65294628,123400.0,123390.0,0.31508]
["bitfinex","BTCUSD",1759967557039,0.65294628,123400.0,123390.0,0.0024]
["bitfinex","BTCUSD",1759967557256,0.65294628,123400.0,123390.0,0.31508]
["bitfinex","BTCUSD",1759967558159,0.65294628,123400.0,123390.0,0.23076]
["bitfinex","BTCUSD",1759967558367,0.65294628,123400.0,123390.0,0.31608425]
["bitfinex","BTCUSD",1759967561203,0.64535661,123400.0,123390.0,0.31608425]
["bitfinex","BTCUSD",1759967565571,0.65294458,123400.0,123390.0,0.31608425]
["bitfinex","BTCUSD",1759967565753,0.54636252,123400.0,123390.0,0.33138425]
["bitfinex","BTCUSD",1759967565994,0.53877455,123400.0,123390.0,0.67677286]
["bitfinex","BTCUSD",1759967566407,0.53877455,123400.0,123390.0,0.34373425]
["bitfinex","BTCUSD",1759967566833,0.56372455,123400.0,123390.0,0.32843425]
["bitfinex","BTCUSD",1759967568214,0.53877455,123400.0,123390.0,0.32843425]
["bitfinex","BTCUSD",1759967568453,0.53877455,123400.0,123390.0,0.34373425]
["bitfinex","BTCUSD",1759967568703,0.52348455,123400.0,123390.0,0.36667425]
["bitfinex","BTCUSD",1759967568908,0.54001455,123400.0,123390.0,0.34373425]
["bitfinex","BTCUSD",1759967571141,0.18348455,123400.0,123390.0,0.69975286]
["bitfinex","BTCUSD",1759967571339,0.17507455,123400.0,123390.0,0.69975286]
["bitfinex","BTCUSD",1759967572797,0.17007455,123400.0,123390.0,0.69875286]
["bitfinex","BTCUSD",1759967573016,0.17107455,123400.0,123390.0,0.69875286]
["bitfinex","BTCUSD",1759967573260,0.16307455,123400.0,123390.0,0.69775286]
["bitfinex","BTCUSD",1759967573420,0.16807455,123400.0,123390.0,0.69875286]
["bitfinex","BTCUSD",1759967578860,0.16807455,123400.0,123390.0,0.69871286]
["bitfinex","BTCUSD",1759967580321,0.16807455,123400.0,123390.0,0.61439286]
["bitfinex","BTCUSD",1759967580530,0.16807455,123400.0,123390.0,0.69867286]
["bitfinex","BTCUSD",1759967585076,0.16807455,123400.0,123390.0,0.70367286]
["bitfinex","BTCUSD",1759967586350,0.16807455,123400.0,123390.0,0.86576054]
["bitfinex","BTCUSD",1759967591938,0.16807455,123400.0,123390.0,0.78243446]
["bitfinex","BTCUSD",1759967595319,0.12807455,123400.0,123390.0,0.78243446]
["bitfinex","BTCUSD",1759967596648,0.12807455,123400.0,123390.0,0.86243126]
["bitfinex","BTCUSD",1759967597670,0.12807455,123400.0,123390.0,0.78243446]
["bitfinex","BTCUSD",1759967604127,0.12807455,123400.0,123390.0,0.62034678]
["bitfinex","BTCUSD",1759967607817,0.12807455,123400.0,123390.0,0.30770678]
["bitfinex","BTCUSD",1759967608024,0.12807455,123400.0,123390.0,0.62034678]
["bitfinex","BTCUSD",1759967608240,0.12807455,123400.0,123390.0,0.53606678]
["bitfinex","BTCUSD",1759967608589,0.12807455,123400.0,123390.0,0.62034678]
["bitfinex","BTCUSD",1759967609634,0.12807455,123400.0,123390.0,0.37063425]
["bitfinex","BTCUSD",1759967609842,0.12807455,123400.0,123390.0,0.62034678]
["bitfinex","BTCUSD",1759967610510,0.12807455,123400.0,123390.0,0.30770678]
["bitfinex","BTCUSD",1759967610718,0.12807455,123400.0,123390.0,0.62034678]
["bitfinex","BTCUSD",1759967614696,0.12807455,123400.0,123390.0,0.30770678]
["bitfinex","BTCUSD",1759967614907,0.12807455,123400.0,123390.0,0.62034678]
["bitfinex","BTCUSD",1759967616932,0.15199455,123400.0,123390.0,0.59740678]
["bitfinex","BTCUSD",1759967618051,0.13648455,123400.0,123390.0,0.59740678]
["bitfinex","BTCUSD",1759967618261,0.13648455,123400.0,123390.0,0.62051678]
["bitfinex","BTCUSD",1759967619452,0.15199455,123400.0,123390.0,0.36904678]
["bitfinex","BTCUSD",1759967619666,0.15199455,123400.0,123390.0,0.59740678]
["bitfinex","BTCUSD",1759967619864,0.15199455,123400.0,123390.0,0.62051678]
["bitfinex","BTCUSD",1759967620700,0.17666455,123400.0,123390.0,0.58210678]
["bitfinex","BTCUSD",1759967621136,0.15199455,123400.0,123390.0,0.59717678]
["bitfinex","BTCUSD",1759967621262,0.15199455,123400.0,123390.0,0.03482425]
["bitfinex","BTCUSD",1759967621485,0.42637708,123400.0,123390.0,0.23576425]
["bitfinex","BTCUSD",1759967621713,0.42637708,123400.0,123390.0,0.32004425]
["bitfinex","BTCUSD",1759967622475,0.17666455,123400.0,123390.0,0.32004425]
["bitfinex","BTCUSD",1759967622910,0.42637708,123400.0,123390.0,0.32004425]
["bitfinex","BTCUSD",1759967623528,0.17666455,123400.0,123390.0,0.32004425]
["bitfinex","BTCUSD",1759967624660,0.12807455,123400.0,123390.0,0.62098678]
["bitfinex","BTCUSD",1759967627556,0.12807455,123400.0,123390.0,0.39262678]
["bitfinex","BTCUSD",1759967627767,0.14471455,123400.0,123390.0,0.62098678]
["bitfinex","BTCUSD",1759967629700,0.12807455,123400.0,123390.0,0.62098678]
["bitfinex","BTCUSD",1759967632919,0.12807455,123400.0,123390.0,0.39262678]
["bitfinex","BTCUSD",1759967633133,0.12807455,123400.0,123390.0,0.62098678]
["bitfinex","BTCUSD",1759967634813,0.12807455,123400.0,123390.0,0.62098678]
["bitfinex","BTCUSD",1759967636441,0.006,123400.0,123390.0,0.62098678]
["bitfinex","BTCUSD",1759967636672,0.006,123400.0,123390.0,1.11594905]
["bitfinex","BTCUSD",1759967636901,0.006,123400.0,123390.0,1.14028603]
["bitfinex","BTCUSD",1759967637133,0.006,123400.0,123390.0,1.22028283]
["bitfinex","BTCUSD",1759967638949,0.006,123400.0,123390.0,1.14028603]
["bitfinex","BTCUSD",1759967639693,0.006,123400.0,123390.0,0.91188603]
["bitfinex","BTCUSD",1759967639904,0.006,123400.0,123390.0,0.64090097]
["bitfinex","BTCUSD",1759967640120,0.006,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967643170,0.006,123400.0,123390.0,0.91188603]
["bitfinex","BTCUSD",1759967643381,0.006,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967645334,0.16807455,123400.0,123390.0,0.82760603]
["bitfinex","BTCUSD",1759967645545,0.006,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967645751,0.16807455,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967646420,0.006,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967647483,0.16807455,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967647824,0.006,123400.0,123390.0,0.8906135]
["bitfinex","BTCUSD",1759967648246,0.16807455,123400.0,123390.0,1.14032603]
["bitfinex","BTCUSD",1759967648944,0.16807455,123400.0,123390.0,0.08297123]
["bitfinex","BTCUSD",1759967649186,0.16807455,123400.0,123390.0,0.64540376]
["bitfinex","BTCUSD",1759967649427,0.16807455,123400.0,123390.0,0.64536376]
["bitfinex","BTCUSD",1759967650110,0.16807455,123400.0,123390.0,0.33268376]
["bitfinex","BTCUSD",1759967650303,0.16807455,123400.0,123390.0,0.64540376]
["bitfinex","BTCUSD",1759967650803,0.16807455,123400.0,123390.0,0.41696376]
["bitfinex","BTCUSD",1759967651002,0.16807455,123400.0,123390.0,0.80749144]
["bitfinex","BTCUSD",1759967653158,0.16807455,123400.0,123390.0,0.80745144]
["bitfinex","BTCUSD",1759967654024,0.16807455,123400.0,123390.0,0.89068006]
["bitfinex","BTCUSD",1759967654644,0.16807455,123400.0,123390.0,0.72859238]
["bitfinex","BTCUSD",1759967678171,0.16807455,123400.0,123390.0,0.41591238]
["bitfinex","BTCUSD",1759967678374,0.18434455,123400.0,123390.0,0.50019238]
["bitfinex","BTCUSD",1759967678587,0.18434455,123400.0,123390.0,0.72855238]
["bitfinex","BTCUSD",1759967678768,0.16807455,123400.0,123390.0,0.72855238]
["bitfinex","BTCUSD",1759967682877,0.16807455,123400.0,123390.0,0.50019238]
["bitfinex","BTCUSD",1759967683117,0.16807455,123400.0,123390.0,0.72855238]
["bitfinex","BTCUSD",1759967686139,0.5490857,123400.0,123390.0,0.00740425]
["bitfinex","BTCUSD",1759967686383,0.21614455,123400.0,123390.0,0.09168425]
["bitfinex","BTCUSD",1759967686603,0.21614455,123400.0,123390.0,0.30324425]
["bitfinex","BTCUSD",1759967687870,0.19297455,123400.0,123390.0,0.10776425]
["bitfinex","BTCUSD",1759967688080,0.17648455,123400.0,123390.0,0.37163425]
["bitfinex","BTCUSD",1759967688513,0.19297455,123400.0,123390.0,0.37163425]
["bitfinex","BTCUSD",1759967689341,0.19297455,123400.0,123390.0,0.34830425]
["bitfinex","BTCUSD",1759967695544,0.17648455,123400.0,123390.0,0.14315425]
["bitfinex","BTCUSD",1759967695745,0.16807455,123400.0,123390.0,0.4760954]
["bitfinex","BTCUSD",1759967695944,0.16807455,123400.0,123390.0,0.7046154]
["bitfinex","BTCUSD",1759967696961,0.16807455,123400.0,123390.0,0.72895584]
["bitfinex","BTCUSD",1759967701116,0.16807455,123400.0,123390.0,0.89104352]
["bitfinex","BTCUSD",1759967701329,0.16807455,123400.0,123390.0,0.72895584]
["bitfinex","BTCUSD",1759967702349,0.006,123400.0,123390.0,1.18873543]
["bitfinex","BTCUSD",1759967702682,0.006,123400.0,123390.0,1.41729543]
["bitfinex","BTCUSD",1759967703231,0.001,123400.0,123390.0,1.41629543]
["bitfinex","BTCUSD",1759967703666,0.002,123400.0,123390.0,1.42929543]
["bitfinex","BTCUSD",1759967704084,0.001,123400.0,123390.0,1.33629863]
["bitfinex","BTCUSD",1759967704292,0.16208474,123430.0,123410.0,0.16204994]
["bitfinex","BTCUSD",1759967704476,0.16208474,123430.0,123420.0,0.87562426]
["bitfinex","BTCUSD",1759967704477,4.958e-05,123430.0,123420.0,0.87562426]
["bitfinex","BTCUSD",1759967704712,4.958e-05,123430.0,123420.0,0.85941944]
["bitfinex","BTCUSD",1759967704940,0.16208474,123430.0,123420.0,0.77509944]
["bitfinex","BTCUSD",1759967705145,4.958e-05,123430.0,123420.0,0.88371246]
["bitfinex","BTCUSD",1759967705362,4.958e-05,123430.0,123420.0,0.89170731]
["bitfinex","BTCUSD",1759967706041,0.00104958,123430.0,123420.0,0.89170731]
["bitfinex","BTCUSD",1759967707178,0.16308474,123430.0,123420.0,0.89170731]
["bitfinex","BTCUSD",1759967707633,0.16908474,123430.0,123420.0,0.89270731]
["bitfinex","BTCUSD",1759967707822,0.16908474,123430.0,123420.0,0.88471246]
["bitfinex","BTCUSD",1759967711801,0.16908474,123430.0,123420.0,0.55177131]
["bitfinex","BTCUSD",1759967712019,0.16908474,123430.0,123420.0,0.88471246]
["bitfinex","BTCUSD",1759967714022,0.16908474,123430.0,123420.0,1.05094097]
["bitfinex","BTCUSD",1759967717354,0.16908474,123430.0,123420.0,0.96658097]
["bitfinex","BTCUSD",1759967717566,0.16908474,123430.0,123420.0,1.05086097]
["bitfinex","BTCUSD",1759967718403,0.18699115,123430.0,123420.0,0.07680302]
["bitfinex","BTCUSD",1759967718614,0.16908474,123430.0,123420.0,0.38964302]
["bitfinex","BTCUSD",1759967718824,0.16908474,123430.0,123420.0,0.63922785]
["bitfinex","BTCUSD",1759967719074,0.19394474,123430.0,123420.0,0.53161785]
["bitfinex","BTCUSD",1759967719315,0.19394474,123430.0,123420.0,0.36631302]
["bitfinex","BTCUSD",1759967719547,0.19394474,123430.0,123420.0,0.64053785]
["bitfinex","BTCUSD",1759967720884,0.19394474,123430.0,123420.0,0.64029042]
["bitfinex","BTCUSD",1759967721838,0.19394474,123430.0,123420.0,0.61565042]
["bitfinex","BTCUSD",1759967722094,0.19394474,123430.0,123420.0,0.02533302]
["bitfinex","BTCUSD",1759967722348,0.21883474,123430.0,123420.0,0.33813302]
["bitfinex","BTCUSD",1759967722772,0.21883474,123430.0,123420.0,0.58771785]
["bitfinex","BTCUSD",1759967723187,0.21883474,123430.0,123420.0,0.35919785]
["bitfinex","BTCUSD",1759967723412,0.21883474,123430.0,123420.0,0.58771785]
["bitfinex","BTCUSD",1759967723968,0.21883474,123430.0,123420.0,0.50343785]
["bitfinex","BTCUSD",1759967724175,0.21883474,123430.0,123420.0,0.58771785]
["bitfinex","BTCUSD",1759967724802,0.21883474,123430.0,123420.0,0.33813302]
["bitfinex","BTCUSD",1759967725151,0.21883474,123430.0,123420.0,0.58771785]
["bitfinex","BTCUSD",1759967727761,0.19394474,123430.0,123420.0,0.58771785]
["bitfinex","BTCUSD",1759967729932,0.19394474,123430.0,123420.0,0.60324785]
["bitfinex","BTCUSD",1759967731020,0.19394474,123430.0,123420.0,0.60320785]
["bitfinex","BTCUSD",1759967731228,0.21185115,123430.0,123420.0,0.60320785]
["bitfinex","BTCUSD",1759967731448,0.19394474,123430.0,123420.0,0.60320785]
["bitfinex","BTCUSD",1759967732378,0.19394474,123430.0,123420.0,0.61504785]
["bitfinex","BTCUSD",1759967733537,0.17749474,123430.0,123420.0,0.63968785]
["bitfinex","BTCUSD",1759967734887,0.17749474,123430.0,123420.0,0.82284097]
["bitfinex","BTCUSD",1759967734888,0.00704958,123430.0,123420.0,0.82284097]
["bitfinex","BTCUSD",1759967735115,0.00704958,123430.0,123420.0,1.3009058]
["bitfinex","BTCUSD",1759967735328,0.00704958,123430.0,123420.0,1.0724258]
["bitfinex","BTCUSD",1759967735546,0.00704958,123430.0,123420.0,1.15554786]
["bitfinex","BTCUSD",1759967735833,0.00704958,123430.0,123420.0,1.38406786]
["bitfinex","BTCUSD",1759967752568,0.46571957,123430.0,123420.0,0.08528]
["bitfinex","BTCUSD",1759967752788,0.46571957,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759967753018,0.46571957,123430.0,123420.0,0.31384]
["bitfinex","BTCUSD",1759967753243,0.21613474,123430.0,123420.0,0.31384]
["bitfinex","BTCUSD",1759967754554,0.21613474,123430.0,123420.0,0.22964]
["bitfinex","BTCUSD",1759967754806,0.46571957,123430.0,123420.0,0.31392]
["bitfinex","BTCUSD",1759967755033,0.46571957,123430.0,123420.0,0.22964]
["bitfinex","BTCUSD",1759967755244,0.46571957,123430.0,123420.0,0.31392]
["bitfinex","BTCUSD",1759967755916,0.46571957,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759967756184,0.46571957,123430.0,123420.0,0.31392]
["bitfinex","BTCUSD",1759967758098,0.47365349,123430.0,123420.0,0.31392]
["bitfinex","BTCUSD",1759967758311,0.46571957,123430.0,123420.0,0.31392]
["bitfinex","BTCUSD",1759967761986,0.47385247,123430.0,123420.0,0.31392]
["bitfinex","BTCUSD",1759967765066,0.47385247,123430.0,123420.0,0.2296]
["bitfinex","BTCUSD",1759967765273,0.47385247,123430.0,123420.0,0.31388]
["bitfinex","BTCUSD",1759967765686,0.47385247,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759967765894,0.47385247,123430.0,123420.0,0.31388]
["bitfinex","BTCUSD",1759967767951,0.55697453,123430.0,123420.0,0.31388]
["bitfinex","BTCUSD",1759967770892,0.55697453,123430.0,123420.0,0.08528]
["bitfinex","BTCUSD",1759967771105,0.55697453,123430.0,123420.0,0.31384]
["bitfinex","BTCUSD",1759967776065,0.55697453,123430.0,123420.0,0.08528]
["bitfinex","BTCUSD",1759967776066,0.64032198,123430.0,123420.0,0.08528]
["bitfinex","BTCUSD",1759967776279,0.64032198,123430.0,123420.0,0.31384]
["bitfinex","BTCUSD",1759967778461,0.3073897,123430.0,123420.0,0.31384]
["bitfinex","BTCUSD",1759967782324,0.31498607,123430.0,123420.0,0.31384]
["bitfinex","BTCUSD",1759967788099,0.31498607,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759967788321,0.31498607,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967788694,0.31498607,123430.0,123420.0,0.22948]
["bitfinex","BTCUSD",1759967788880,0.31498607,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967789916,0.64791835,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967790741,0.64032198,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967790947,0.6479191,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967792341,0.30685392,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967792543,0.30685392,123430.0,123420.0,0.46986228]
["bitfinex","BTCUSD",1759967792544,0.17668186,123430.0,123420.0,0.46986228]
["bitfinex","BTCUSD",1759967792772,0.17668186,123430.0,123420.0,0.69834228]
["bitfinex","BTCUSD",1759967793605,0.20175186,123430.0,123420.0,0.34223]
["bitfinex","BTCUSD",1759967794473,0.20175186,123430.0,123420.0,0.67516228]
["bitfinex","BTCUSD",1759967795092,0.55962414,123430.0,123420.0,0.31376]
["bitfinex","BTCUSD",1759967796903,0.55962414,123430.0,123420.0,0.001]
["bitfinex","BTCUSD",1759967797115,0.50204829,123420.0,123410.0,0.08428]
["bitfinex","BTCUSD",1759967797328,0.93408975,123420.0,123410.0,0.18388]
["bitfinex","BTCUSD",1759967797542,0.50206142,123410.0,123400.0,0.08478208]
["bitfinex","BTCUSD",1759967797761,0.87514082,123410.0,123400.0,0.24366208]
["bitfinex","BTCUSD",1759967797906,0.89124082,123410.0,123400.0,0.24366208]
["bitfinex","BTCUSD",1759967798096,0.8836437,123410.0,123400.0,0.24366208]
["bitfinex","BTCUSD",1759967798605,0.55071142,123410.0,123400.0,0.24366208]
["bitfinex","BTCUSD",1759967798848,0.55371142,123410.0,123400.0,0.27066208]
["bitfinex","BTCUSD",1759967800077,0.55471142,123410.0,123400.0,0.28166208]
["bitfinex","BTCUSD",1759967801762,0.55471142,123410.0,123400.0,0.03850208]
["bitfinex","BTCUSD",1759967801987,0.55471142,123410.0,123400.0,0.35134208]
["bitfinex","BTCUSD",1759967802474,0.8876437,123410.0,123400.0,0.35134208]
["bitfinex","BTCUSD",1759967803659,0.55471142,123410.0,123400.0,0.35134208]
["bitfinex","BTCUSD",1759967804599,0.50606142,123410.0,123400.0,0.73670436]
["bitfinex","BTCUSD",1759967808559,0.16606142,123410.0,123400.0,0.73670436]
["bitfinex","BTCUSD",1759967809582,0.16606142,123410.0,123400.0,0.50814436]
["bitfinex","BTCUSD",1759967809798,0.16606142,123410.0,123400.0,0.73674436]
["bitfinex","BTCUSD",1759967811777,0.16606142,123410.0,123400.0,0.50814436]
["bitfinex","BTCUSD",1759967812022,0.16606142,123410.0,123400.0,0.73670436]
["bitfinex","BTCUSD",1759967814407,0.16606142,123410.0,123400.0,0.42386436]
["bitfinex","BTCUSD",1759967814615,0.16606142,123410.0,123400.0,0.73670436]
["bitfinex","BTCUSD",1759967817905,0.5480637,123410.0,123400.0,0.03850208]
["bitfinex","BTCUSD",1759967818111,0.5480637,123410.0,123400.0,0.35134208]
["bitfinex","BTCUSD",1759967818777,0.21513142,123410.0,123400.0,0.35134208]
["bitfinex","BTCUSD",1759967821708,0.21513142,123410.0,123400.0,0.03850208]
["bitfinex","BTCUSD",1759967822017,0.5480637,123410.0,123400.0,0.03850208]
["bitfinex","BTCUSD",1759967822217,0.56874018,123410.0,123400.0,0.12278208]
["bitfinex","BTCUSD",1759967822463,0.56874018,123410.0,123400.0,0.32950208]
["bitfinex","BTCUSD",1759967822643,0.56874018,123410.0,123400.0,0.35142208]
["bitfinex","BTCUSD",1759967823150,0.5480637,123410.0,123400.0,0.35142208]
["bitfinex","BTCUSD",1759967823379,0.21513142,123410.0,123400.0,0.35142208]
["bitfinex","BTCUSD",1759967827995,0.21513142,123410.0,123400.0,0.12278208]
["bitfinex","BTCUSD",1759967828194,0.21513142,123410.0,123400.0,0.35138208]
["bitfinex","BTCUSD",1759967829401,0.21513142,123410.0,123400.0,0.03850208]
["bitfinex","BTCUSD",1759967829576,0.63118576,123410.0,123400.0,0.35138208]
["bitfinex","BTCUSD",1759967831491,0.63877868,123410.0,123400.0,0.35138208]
["bitfinex","BTCUSD",1759967832530,0.63118576,123410.0,123400.0,0.35138208]
["bitfinex","BTCUSD",1759967834782,0.63118576,123410.0,123400.0,0.12278208]
["bitfinex","BTCUSD",1759967834992,0.29825348,123410.0,123400.0,0.35134208]
["bitfinex","BTCUSD",1759967835823,0.29825348,123410.0,123400.0,0.34034208]
["bitfinex","BTCUSD",1759967835824,0.29725348,123410.0,123400.0,0.34034208]
["bitfinex","BTCUSD",1759967836019,0.29425348,123410.0,123400.0,0.31334208]
["bitfinex","BTCUSD",1759967836706,0.29625348,123410.0,123400.0,0.32934208]
["bitfinex","BTCUSD",1759967837096,0.29725348,123410.0,123400.0,0.33234208]
["bitfinex","BTCUSD",1759967837523,0.29425348,123410.0,123400.0,0.31334208]
["bitfinex","BTCUSD",1759967837744,0.29525348,123410.0,123400.0,0.31334208]
["bitfinex","BTCUSD",1759967837968,0.55201973,123410.0,123400.0,0.31434208]
["bitfinex","BTCUSD",1759967847514,0.55201973,123410.0,123400.0,0.08578208]
["bitfinex","BTCUSD",1759967847673,0.55201973,123410.0,123400.0,0.31430208]
["bitfinex","BTCUSD",1759967855008,0.55201973,123410.0,123400.0,0.08578208]
["bitfinex","BTCUSD",1759967855208,0.55201973,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967859601,0.30225348,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967859740,0.55201973,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967860762,0.55201973,123410.0,123400.0,0.08578208]
["bitfinex","BTCUSD",1759967860962,0.55201973,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967862206,0.55201973,123410.0,123400.0,0.08578208]
["bitfinex","BTCUSD",1759967862423,0.55201973,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967863337,0.55961858,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967864524,0.55201973,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967864730,0.55961893,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967872384,0.30985268,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967872625,0.55961893,123410.0,123400.0,0.31426208]
["bitfinex","BTCUSD",1759967877554,0.55961893,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967877710,0.55961893,123410.0,123400.0,0.31422208]
["bitfinex","BTCUSD",1759967877934,0.55961893,123410.0,123400.0,0.00150208]
["bitfinex","BTCUSD",1759967878147,0.55961893,123410.0,123400.0,0.31422208]
["bitfinex","BTCUSD",1759967879297,0.55961893,123410.0,123400.0,0.00150208]
["bitfinex","BTCUSD",1759967879482,0.55961893,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967879923,0.58395986,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967880108,0.55961893,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967882752,0.58395986,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967886914,0.58395884,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967887524,0.55961791,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967899855,0.30985166,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967900065,0.64291714,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967902072,0.64291714,123410.0,123400.0,0.00150208]
["bitfinex","BTCUSD",1759967902276,0.64291714,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967904396,0.64291714,123410.0,123400.0,0.00150208]
["bitfinex","BTCUSD",1759967904693,0.64291714,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967905684,0.64291698,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967906655,0.66725791,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967907942,0.33419243,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967908124,0.66725791,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967909191,0.64291698,123410.0,123400.0,0.22994208]
["bitfinex","BTCUSD",1759967910625,0.64291698,123410.0,123400.0,0.00150208]
["bitfinex","BTCUSD",1759967910826,0.99811531,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967911042,1.02245853,123410.0,123400.0,0.15832001]
["bitfinex","BTCUSD",1759967912051,1.46995853,123410.0,123400.0,0.15832001]
["bitfinex","BTCUSD",1759967915409,1.46949523,123410.0,123400.0,0.15832001]
["bitfinex","BTCUSD",1759967917389,1.46949523,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967918811,1.4694748,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967921860,1.46187678,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967922079,1.46946463,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967928732,1.46946213,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967932221,1.13639665,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967932429,1.46946213,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967933747,1.4694678,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967951270,1.13640232,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967951494,1.4694678,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967955793,1.46947877,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967958237,1.46947889,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967961992,1.63614375,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967967448,1.63614399,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967969901,1.62854302,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967970105,1.636144,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967976514,1.13641366,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967976964,1.38627883,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967980053,1.636144,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967982237,1.65677993,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967985225,0.20795147,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967988932,0.18731554,123410.0,123400.0,1e-08]
["bitfinex","BTCUSD",1759967998289,0.18731554,123410.0,123400.0,1e-08]